AMEX : DTRE

First Trust Alerian Disruptive Technology Real Estate ETF — Stock Chart

$42.5951 USD

$0.26 (0.61%)

Volume
100
Average Volume
469
Market Capitalization
$14M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$43.56
Year Low
$38.31
Day High
—
Day Low
—
Payout Ratio
Current Ratio
DTRE Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-12 $42.34 $42.34 0.00% 100
2026-08-11 $42.47 $42.34 -0.31% 701
2026-08-10 $42.28 $42.28 0.00% 100
2026-08-07 $42.77 $42.77 0.00% 100
2026-08-06 $42.69 $42.52 -0.40% 1000
2026-08-05 $42.43 $42.72 0.68% 147
2026-08-04 $43.10 $43.17 0.16% 800
2026-08-03 $42.96 $43.04 0.19% 541
2026-07-31 $43.09 $43.09 0.00% 100
2026-07-30 $43.50 $43.56 0.14% 400
2026-07-29 $43.54 $43.54 0.00% 140
2026-07-28 $43.47 $43.47 0.00% 100
2026-07-27 $43.25 $43.25 0.00% 100
2026-07-24 $43.36 $43.36 0.00% 200
2026-07-23 $42.42 $42.42 0.00% 100
2026-07-22 $42.96 $42.96 0.00% 100
2026-07-21 $43.09 $43.09 0.00% 100
2026-07-20 $43.14 $43.06 -0.19% 312
2026-07-17 $43.51 $43.50 -0.02% 500
2026-07-16 $43.42 $43.42 0.00% 100
2026-07-15 $42.77 $42.77 0.00% 100
2026-07-14 $42.30 $42.58 0.66% 214
2026-07-13 $42.25 $42.48 0.54% 623
2026-07-10 $41.97 $42.36 0.93% 700
2026-07-09 $42.10 $42.22 0.29% 128
2026-07-08 $41.94 $41.99 0.12% 700
2026-07-07 $42.42 $42.42 0.00% 100
2026-07-06 $41.57 $41.95 0.91% 300
2026-07-02 $41.81 $41.96 0.36% 144
2026-07-01 $42.01 $41.64 -0.88% 600
2026-06-30 $41.52 $41.52 0.00% 300
2026-06-29 $42.23 $42.24 0.02% 300
2026-06-26 $42.58 $42.58 0.00% 100
2026-06-25 $41.89 $41.89 0.00% 100
2026-06-24 $42.39 $42.19 -0.47% 2641
2026-06-23 $42.25 $42.21 -0.09% 200
2026-06-22 $41.78 $41.79 0.02% 541
2026-06-18 $41.67 $41.67 0.00% 100
2026-06-17 $41.84 $41.84 0.00% 100
2026-06-16 $42.80 $42.80 0.00% 300
2026-06-15 $42.79 $42.79 0.00% 100
2026-06-12 $43.11 $43.11 0.00% 100
2026-06-11 $42.92 $42.92 0.00% 100
2026-06-10 $42.99 $42.74 -0.58% 212
2026-06-09 $42.85 $42.85 0.00% 100
2026-06-08 $42.10 $42.10 0.00% 100
2026-06-05 $42.57 $42.57 0.00% 136
2026-06-04 $42.76 $42.76 0.00% 100
2026-06-03 $42.11 $41.75 -0.85% 3227
2026-06-02 $42.13 $42.13 0.00% 200
2026-06-01 $42.44 $42.44 0.00% 104
2026-05-29 $43.09 $43.09 0.00% 227
2026-05-28 $43.07 $43.28 0.49% 235
2026-05-27 $43.12 $43.12 0.00% 100
2026-05-26 $42.96 $42.96 0.00% 107
2026-05-22 $42.69 $42.88 0.45% 2100
2026-05-21 $42.89 $42.89 0.00% 400
2026-05-20 $42.29 $42.75 1.09% 622
2026-05-19 $42.11 $42.11 0.00% 100
2026-05-18 $41.79 $41.97 0.43% 200
2026-05-15 $41.30 $41.64 0.82% 736
2026-05-14 $42.98 $42.17 -1.88% 503
2026-05-13 $42.41 $42.56 0.35% 800
2026-05-12 $42.79 $42.77 -0.05% 736
2026-05-11 $43.05 $43.01 -0.09% 1300
2026-05-08 $43.34 $43.34 0.00% 301
2026-05-07 $42.96 $43.09 0.30% 200
2026-05-06 $42.89 $42.89 0.00% 100
2026-05-05 $42.00 $42.14 0.33% 127
2026-05-04 $42.01 $42.01 0.00% 100
2026-05-01 $42.58 $42.58 0.00% 100
2026-04-30 $42.26 $42.26 0.00% 515
2026-04-29 $41.74 $41.73 -0.02% 1127
2026-04-28 $42.08 $42.31 0.55% 1029
2026-04-27 $42.23 $42.23 0.00% 100
2026-04-24 $42.61 $42.61 0.00% 100
2026-04-23 $42.59 $42.61 0.05% 1300
2026-04-22 $42.54 $42.42 -0.28% 428
2026-04-21 $42.89 $42.59 -0.70% 1200
2026-04-20 $43.37 $43.37 0.00% 100
2026-04-17 $43.45 $43.45 0.00% 100
2026-04-16 $42.22 $42.57 0.83% 3546
2026-04-15 $42.19 $42.13 -0.14% 200
2026-04-14 $41.67 $42.15 1.15% 1400
2026-04-13 $41.41 $41.74 0.80% 400
2026-04-10 $41.40 $41.63 0.56% 200
2026-04-09 $41.48 $41.50 0.05% 207
2026-04-08 $41.09 $41.24 0.37% 900
2026-04-07 $39.91 $40.19 0.70% 542
2026-04-06 $40.31 $40.31 0.00% 100