Is First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) research center and poll results.

AMEX : DTRE

First Trust Alerian Disruptive Technology Real Estate ETF — Technical Indicators

$42.5951 USD

$0.26 (0.61%)

Volume: 100
Average Volume: 469
Market Capitalization: $14M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $43.56
Year Low: $38.31
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

42.99

2026-08-12

Close Price

$42.34

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-12	42.99	$42.34	100
2026-08-11	43.02	$42.34	701
2026-08-10	43.03	$42.28	100
2026-08-07	43.04	$42.77	100
2026-08-06	43.02	$42.52	1000
2026-08-05	43.00	$42.72	147
2026-08-04	42.97	$43.17	800
2026-08-03	42.93	$43.04	541
2026-07-31	42.87	$43.09	100
2026-07-30	42.82	$43.56	400
2026-07-29	42.72	$43.54	140
2026-07-28	42.62	$43.47	100
2026-07-27	42.56	$43.25	100
2026-07-24	42.53	$43.36	200
2026-07-23	42.45	$42.42	100
2026-07-22	42.44	$42.96	100
2026-07-21	42.40	$43.09	100
2026-07-20	42.34	$43.06	312
2026-07-17	42.27	$43.50	500
2026-07-16	42.19	$43.42	100
2026-07-15	42.16	$42.77	100
2026-07-14	42.16	$42.58	214
2026-07-13	42.18	$42.48	623
2026-07-10	42.20	$42.36	700
2026-07-09	42.22	$42.22	128
2026-07-08	42.26	$41.99	700
2026-07-07	42.26	$42.42	100
2026-07-06	42.27	$41.95	300
2026-07-02	42.31	$41.96	144
2026-07-01	42.30	$41.64	600
2026-06-30	42.32	$41.52	300
2026-06-29	42.37	$42.24	300
2026-06-26	42.41	$42.58	100
2026-06-25	42.45	$41.89	100
2026-06-24	42.51	$42.19	2641
2026-06-23	42.55	$42.21	200
2026-06-22	42.58	$41.79	541
2026-06-18	42.63	$41.67	100
2026-06-17	42.69	$41.84	100
2026-06-16	42.70	$42.80	300
2026-06-15	42.66	$42.79	100
2026-06-12	42.60	$43.11	100
2026-06-11	42.56	$42.92	100
2026-06-10	42.54	$42.74	212
2026-06-09	42.54	$42.85	100
2026-06-08	42.55	$42.10	100
2026-06-05	42.61	$42.57	136
2026-06-04	42.64	$42.76	100
2026-06-03	42.64	$41.75	3227
2026-06-02	42.66	$42.13	200
2026-06-01	42.66	$42.44	104
2026-05-29	42.66	$43.09	227
2026-05-28	42.62	$43.28	235
2026-05-27	42.54	$43.12	100
2026-05-26	42.50	$42.96	107
2026-05-22	42.47	$42.88	2100
2026-05-21	42.45	$42.89	400
2026-05-20	42.44	$42.75	622
2026-05-19	42.42	$42.11	100
2026-05-18	42.45	$41.97	200
2026-05-15	42.52	$41.64	736
2026-05-14	42.61	$42.17	503
2026-05-13	42.63	$42.56	800
2026-05-12	42.61	$42.77	736
2026-05-11	42.57	$43.01	1300
2026-05-08	42.51	$43.34	301
2026-05-07	42.43	$43.09	200
2026-05-06	42.35	$42.89	100
2026-05-05	42.26	$42.14	127
2026-05-04	42.17	$42.01	100
2026-05-01	42.08	$42.58	100
2026-04-30	41.95	$42.26	515
2026-04-29	41.79	$41.73	1127
2026-04-28	41.66	$42.31	1029
2026-04-27	41.46	$42.23	100
2026-04-24	41.27	$42.61	100
2026-04-23	41.07	$42.61	1300
2026-04-22	40.87	$42.42	428
2026-04-21	40.69	$42.59	1200
2026-04-20	40.53	$43.37	100
2026-04-17	40.31	$43.45	100
2026-04-16	40.15	$42.57	3546
2026-04-15	40.04	$42.13	200
2026-04-14	39.98	$42.15	1400
2026-04-13	39.91	$41.74	400
2026-04-10	39.83	$41.63	200
2026-04-09	39.76	$41.50	207
2026-04-08	39.71	$41.24	900
2026-04-07	39.69	$40.19	542
2026-04-06	39.73	$40.31	100
2026-04-02	39.76	$40.00	500
2026-04-01	39.84	$39.10	600
2026-03-31	39.98	$38.97	900
2026-03-30	40.11	$38.45	1400
2026-03-27	40.31	$38.35	1000
2026-03-26	40.51	$38.53	800
2026-03-25	40.69	$38.67	500
2026-03-24	40.86	$38.86	1413
2026-03-23	41.02	$39.34	100
2026-03-20	41.15	$39.10	400
2026-03-19	41.29	$40.13	601
2026-03-18	41.36	$40.36	212
2026-03-17	41.42	$40.95	700
2026-03-16	41.48	$40.73	200
2026-03-13	41.53	$40.17	145
2026-03-12	41.60	$40.18	100
2026-03-11	41.66	$40.52	346
2026-03-10	41.69	$40.92	345
2026-03-09	41.67	$40.93	408
2026-03-06	41.66	$40.98	200
2026-03-05	41.60	$41.49	511
2026-03-04	41.55	$41.88	1000
2026-03-03	41.46	$41.71	635
2026-03-02	41.37	$42.31	737
2026-02-27	41.27	$42.50	231
2026-02-26	41.16	$42.09	100
2026-02-25	41.05	$42.04	639
2026-02-24	40.95	$42.00	2100
2026-02-23	40.85	$41.99	326
2026-02-20	40.75	$41.98	329
2026-02-19	40.63	$41.52	100
2026-02-18	40.54	$41.48	400
2026-02-17	40.46	$42.10	1200
2026-02-13	40.40	$41.84	132
2026-02-12	40.33	$41.59	900
2026-02-11	40.26	$41.28	300
2026-02-10	40.20	$41.12	418
2026-02-09	40.13	$40.64	1700
2026-02-06	40.09	$40.58	1300
2026-02-05	40.04	$39.95	1227
2026-02-04	40.02	$40.49	1333
2026-02-03	39.97	$40.02	2700
2026-02-02	39.95	$39.96	652
2026-01-30	39.93	$40.18	100
2026-01-29	39.89	$40.42	700
2026-01-28	39.85	$39.76	204
2026-01-27	39.83	$40.19	800
2026-01-26	39.80	$39.95	100
2026-01-23	39.77	$39.91	1800
2026-01-22	39.73	$39.65	2100
2026-01-21	39.70	$39.72	1031
2026-01-20	39.66	$39.90	600
2026-01-16	39.62	$40.82	117
2026-01-15	39.53	$40.50	330
2026-01-14	39.46	$40.22	2513
2026-01-13	39.42	$39.94	400
2026-01-12	39.38	$39.80	3300
2026-01-09	39.41	$39.76	109
2026-01-08	39.43	$39.65	2100
2026-01-07	39.44	$39.47	1100
2026-01-06	39.45	$39.58	100
2026-01-05	39.47	$39.66	600
2026-01-02	39.48	$39.42	1400
2025-12-31	39.50	$39.43	600
2025-12-30	39.52	$39.69	1000
2025-12-29	39.53	$39.42	100
2025-12-26	39.59	$39.57	606
2025-12-24	39.62	$39.33	142
2025-12-23	39.65	$39.07	1300
2025-12-22	39.68	$38.98	300
2025-12-19	39.72	$38.97	1200
2025-12-18	39.74	$39.04	100
2025-12-17	39.77	$39.12	249
2025-12-16	39.80	$39.13	344
2025-12-15	39.83	$39.28	118
2025-12-12	39.86	$39.25	100
2025-12-11	39.89	$40.39	1300
2025-12-10	39.89	$40.16	823
2025-12-09	39.93	$39.76	100
2025-12-08	39.97	$39.77	100
2025-12-05	40.00	$39.96	100
2025-12-04	40.01	$39.93	100
2025-12-03	40.03	$39.84	1019
2025-12-02	40.05	$39.75	1700
2025-12-01	40.07	$39.97	300
2025-11-28	40.08	$40.43	100
2025-11-26	40.07	$40.33	323
2025-11-25	40.07	$39.94	600
2025-11-24	40.11	$39.67	611
2025-11-21	40.20	$39.71	234
2025-11-20	40.29	$39.31	220
2025-11-19	40.39	$39.63	1300
2025-11-18	40.47	$39.82	1325
2025-11-17	40.54	$39.63	510
2025-11-14	40.63	$39.88	504
2025-11-13	40.69	$39.87	1400
2025-11-12	40.73	$40.50	104
2025-11-11	40.72	$40.90	221
2025-11-10	40.67	$40.54	100
2025-11-07	40.61	$40.46	900
2025-11-06	40.55	$40.10	100
2025-11-05	40.53	$40.30	223
2025-11-04	40.51	$40.19	200
2025-11-03	40.49	$40.22	1800
2025-10-31	40.49	$40.12	2300
2025-10-30	40.49	$40.36	2246
2025-10-29	40.46	$40.16	1100
2025-10-28	40.44	$40.92	300
2025-10-27	40.37	$41.44	114
2025-10-24	40.27	$41.47	245
2025-10-23	40.17	$41.29	1700
2025-10-22	40.07	$41.30	223
2025-10-21	39.98	$41.24	400
2025-10-20	39.92	$41.39	200
2025-10-17	39.85	$40.96	323
2025-10-16	39.79	$40.69	500
2025-10-15	39.76	$40.42	4200
2025-10-14	39.74	$39.77	2200
2025-10-13	39.75	$39.45	319
2025-10-10	39.79	$39.18	624
2025-10-09	39.84	$39.65	639
2025-10-08	39.87	$39.89	1100
2025-10-07	39.85	$39.92	400
2025-10-06	39.83	$40.09	3611
2025-10-03	39.80	$40.14	117
2025-10-02	39.78	$39.84	1500
2025-10-01	39.76	$39.81	1100
2025-09-30	39.73	$39.49	548
2025-09-29	39.72	$39.46	21237
2025-09-26	39.76	$39.43	3800
2025-09-25	39.79	$39.21	2040
2025-09-24	39.85	$39.61	1100
2025-09-23	39.87	$40.01	800
2025-09-22	39.89	$39.96	100
2025-09-19	39.91	$39.80	326
2025-09-18	39.90	$40.01	100
2025-09-17	39.89	$40.01	604
2025-09-16	39.87	$40.10	600
2025-09-15	39.81	$40.12	224
2025-09-12	39.76	$40.19	400
2025-09-11	39.70	$40.23	111
2025-09-10	39.65	$39.57	2418
2025-09-09	39.62	$39.54	1900
2025-09-08	39.59	$39.51	7405
2025-09-05	39.56	$39.71	3017
2025-09-04	39.54	$39.36	10100
2025-09-03	39.54	$39.21	6639
2025-09-02	39.55	$39.37	338
2025-08-29	39.55	$40.18	509
2025-08-28	39.51	$40.08	6100
2025-08-27	39.47	$40.38	900
2025-08-26	39.43	$40.13	1445
2025-08-25	39.44	$40.33	100
2025-08-22	39.43	$40.43	700
2025-08-21	39.44	$39.48	800
2025-08-20	39.50	$39.86	241
2025-08-19	39.56	$39.67	439
2025-08-18	39.63	$38.76	100
2025-08-15	39.71	$39.16	833
2025-08-14	39.74	$39.00	217
2025-08-13	39.78	$39.32	500
2025-08-12	39.80	$38.95	100
2025-08-11	39.83	$38.82	411
2025-08-08	39.88	$39.03	400
2025-08-07	39.91	$39.25	300
2025-08-06	39.94	$39.46	3208
2025-08-05	39.96	$39.41	328
2025-08-04	39.97	$39.38	1300
2025-08-01	39.98	$39.20	143
2025-07-31	40.04	$39.32	509
2025-07-30	40.09	$39.71	2700
2025-07-29	40.12	$40.24	300
2025-07-28	40.11	$40.14	900
2025-07-25	40.09	$40.62	400
2025-07-24	40.04	$40.78	209
2025-07-23	40.00	$40.98	400
2025-07-22	40.00	$41.08	605
2025-07-21	39.99	$40.31	100
2025-07-18	39.98	$39.83	2400
2025-07-17	40.01	$39.76	1433
2025-07-16	40.02	$39.80	100
2025-07-15	40.04	$39.49	508
2025-07-14	40.08	$39.83	1500
2025-07-11	40.12	$39.64	301
2025-07-10	40.15	$39.84	440
2025-07-09	40.18	$39.75	422
2025-07-08	40.21	$39.67	2130
2025-07-07	40.24	$39.70	1916
2025-07-03	40.25	$40.28	2910
2025-07-02	40.24	$40.33	143
2025-07-01	40.22	$40.25	841
2025-06-30	40.21	$40.07	1000
2025-06-27	40.20	$39.77	818
2025-06-26	40.21	$39.60	1944
2025-06-25	40.21	$39.97	109
2025-06-24	40.19	$41.04	300
2025-06-23	40.09	$40.83	900
2025-06-20	40.00	$40.24	100
2025-06-18	39.95	$40.31	100
2025-06-17	39.92	$40.04	119
2025-06-16	39.92	$40.17	700
2025-06-13	39.91	$40.18	100
2025-06-12	39.88	$40.68	8700
2025-06-11	39.80	$40.30	100
2025-06-10	39.75	$40.49	105
2025-06-09	39.71	$40.32	200
2025-06-06	39.67	$40.21	140
2025-06-05	39.62	$39.98	400
2025-06-04	39.59	$40.08	100
2025-06-03	39.58	$39.91	500
2025-06-02	39.59	$39.95	100
2025-05-30	39.60	$39.90	304
2025-05-29	39.58	$39.98	109
2025-05-28	39.55	$39.62	1200
2025-05-27	39.54	$39.55	1509
2025-05-23	39.52	$39.01	138
2025-05-22	39.50	$39.07	1000
2025-05-21	39.49	$39.16	303
2025-05-20	39.47	$39.78	115
2025-05-19	39.41	$40.04	100
2025-05-16	39.32	$39.95	546
2025-05-15	39.26	$39.61	819
2025-05-14	39.17	$39.04	630
2025-05-13	39.10	$39.39	600
2025-05-12	39.01	$39.59	1909
2025-05-09	38.87	$39.53	2700
2025-05-08	38.70	$39.20	1817
2025-05-07	38.56	$39.51	800
2025-05-06	38.33	$39.86	949
2025-05-05	38.14	$40.08	412
2025-05-02	38.00	$40.04	700
2025-05-01	37.95	$39.50	300
2025-04-30	37.96	$39.44	4800
2025-04-29	37.97	$39.46	1436
2025-04-28	37.97	$39.08	617
2025-04-25	37.98	$38.71	1938
2025-04-24	38.01	$38.88	100
2025-04-23	38.03	$38.79	8409
2025-04-22	38.06	$38.58	2518
2025-04-21	38.11	$38.10	300
2025-04-17	38.18	$38.82	1644
2025-04-16	38.23	$37.86	1700
2025-04-15	38.34	$37.64	1130
2025-04-14	38.45	$37.44	1830
2025-04-11	38.59	$36.87	300
2025-04-10	38.72	$36.07	1209
2025-04-09	38.86	$36.48	5600
2025-04-08	38.99	$34.89	9000
2025-04-07	39.22	$35.99	2425
2025-04-04	39.40	$37.33	1437
2025-04-03	39.53	$39.04	3715
2025-04-02	39.56	$39.67	8600
2025-04-01	39.58	$39.63	1200
2025-03-31	39.60	$39.54	2300
2025-03-28	39.62	$39.20	300
2025-03-27	39.65	$39.37	112
2025-03-26	39.67	$39.37	2429
2025-03-25	39.67	$39.25	1300
2025-03-24	39.70	$39.64	1100
2025-03-21	39.68	$39.43	1448
2025-03-20	39.68	$39.84	106
2025-03-19	39.66	$40.04	902
2025-03-18	39.61	$39.93	1517
2025-03-17	39.57	$40.18	900
2025-03-14	39.52	$39.60	500
2025-03-13	39.49	$38.70	1600
2025-03-12	39.50	$39.25	2747
2025-03-11	39.50	$39.43	2420
2025-03-10	39.47	$39.54	704
2025-03-07	39.43	$39.90	1706
2025-03-06	39.38	$39.60	700
2025-03-05	39.34	$40.25	1300
2025-03-04	39.25	$39.84	200
2025-03-03	39.17	$40.02	1500
2025-02-28	39.09	$39.87	422
2025-02-27	39.04	$39.63	3100
2025-02-26	38.98	$39.51	300
2025-02-25	38.94	$39.76	2500
2025-02-24	38.90	$39.31	1507
2025-02-21	38.87	$39.31	333
2025-02-20	38.84	$39.51	2427
2025-02-19	38.78	$39.08	200
2025-02-18	38.78	$39.06	625
2025-02-14	38.74	$39.16	200
2025-02-13	38.69	$39.14	1100
2025-02-12	38.60	$38.88	1131
2025-02-11	38.51	$39.19	1213
2025-02-10	38.39	$38.82	200
2025-02-07	38.27	$38.68	606
2025-02-06	38.20	$38.89	523
2025-02-05	38.13	$38.89	6300
2025-02-04	38.06	$38.43	2218
2025-02-03	38.03	$38.25	649
2025-01-31	37.99	$38.50	1000
2025-01-30	37.95	$38.77	6900
2025-01-29	37.89	$38.37	4205
2025-01-28	37.85	$38.80	1400
2025-01-27	37.81	$38.95	800
2025-01-24	37.75	$38.77	6400
2025-01-23	37.69	$38.69	400
2025-01-22	37.63	$38.34	202
2025-01-21	37.57	$39.03	1100
2025-01-17	37.50	$38.19	200
2025-01-16	37.54	$38.19	2732
2025-01-15	37.59	$37.38	1003
2025-01-14	37.69	$37.07	1300
2025-01-13	37.86	$36.71	1120
2025-01-10	38.05	$36.49	1400
2025-01-08	38.25	$37.32	1200
2025-01-07	38.45	$37.40	1000
2025-01-06	38.63	$37.59	3300
2025-01-03	38.80	$37.88	600
2025-01-02	38.97	$37.43	915
2024-12-31	39.17	$37.65	4700
2024-12-30	39.37	$37.53	14400
2024-12-27	39.59	$37.68	243
2024-12-26	39.81	$37.94	2932
2024-12-24	39.99	$37.72	5100
2024-12-23	40.19	$37.55	732
2024-12-20	40.38	$37.58	7347
2024-12-19	40.54	$37.09	1413
2024-12-18	40.72	$37.61	2600
2024-12-17	40.89	$38.94	6502
2024-12-16	40.98	$39.21	2107
2024-12-13	41.04	$39.47	1447
2024-12-12	41.08	$40.39	443
2024-12-11	41.09	$40.59	3626
2024-12-10	41.10	$40.49	3900
2024-12-09	41.13	$41.22	700
2024-12-06	41.15	$40.94	500
2024-12-05	41.15	$41.13	300
2024-12-04	41.14	$41.22	1802
2024-12-03	41.19	$41.42	400
2024-12-02	41.20	$41.59	645
2024-11-29	41.19	$41.98	300
2024-11-27	41.18	$42.08	700
2024-11-26	41.19	$41.66	1000
2024-11-25	41.21	$41.72	1700
2024-11-22	41.26	$41.23	302
2024-11-21	41.32	$40.79	4500
2024-11-20	41.42	$40.74	312
2024-11-19	41.53	$40.92	500
2024-11-18	41.62	$40.74	2235
2024-11-15	41.71	$40.41	324
2024-11-14	41.86	$40.28	202
2024-11-13	42.01	$40.69	1545
2024-11-12	42.17	$40.71	1546
2024-11-11	42.30	$41.19	800
2024-11-08	42.38	$41.48	1935
2024-11-07	42.44	$40.97	1800
2024-11-06	42.51	$41.07	1000
2024-11-05	42.57	$42.03	630
2024-11-04	42.61	$41.68	1300
2024-11-01	42.66	$41.40	749
2024-10-31	42.75	$41.85	1418
2024-10-30	42.83	$42.24	500
2024-10-29	42.90	$42.14	1400
2024-10-28	42.99	$42.70	336
2024-10-25	43.07	$42.38	900
2024-10-24	43.17	$42.77	1607
2024-10-23	43.23	$42.87	932
2024-10-22	43.30	$42.71	1700
2024-10-21	43.41	$42.65	400
2024-10-18	43.50	$43.45	900
2024-10-17	43.54	$43.27	1400
2024-10-16	43.61	$43.86	600
2024-10-15	43.63	$43.23	9100
2024-10-14	43.70	$42.84	5204
2024-10-11	43.82	$42.67	242
2024-10-10	43.92	$42.31	107
2024-10-09	44.02	$42.43	1100
2024-10-08	44.12	$42.78	9300
2024-10-07	44.19	$42.73	3900
2024-10-04	44.24	$43.16	800
2024-10-03	44.24	$43.36	100
2024-10-02	44.23	$43.74	100
2024-10-01	44.20	$43.96	200
2024-09-30	44.14	$44.23	900
2024-09-27	44.07	$44.32	100
2024-09-26	43.98	$44.09	131
2024-09-25	43.92	$44.30	800
2024-09-24	43.85	$44.77	100
2024-09-23	43.77	$44.59	100
2024-09-20	43.70	$44.21	100
2024-09-19	43.59	$44.61	400
2024-09-18	43.46	$44.31	100
2024-09-17	43.34	$44.67	500
2024-09-16	43.21	$45.06	600
2024-09-13	43.04	$44.81	633
2024-09-12	42.88	$44.35	200
2024-09-11	42.75	$44.29	100
2024-09-10	42.62	$44.28	1007
2024-09-09	42.47	$43.59	105
2024-09-06	42.37	$43.21	231
2024-09-05	42.28	$43.25	100
2024-09-04	42.20	$43.07	100
2024-09-03	42.12	$42.84	700
2024-08-30	42.01	$42.73	1107
2024-08-29	41.99	$42.56	439
2024-08-28	41.99	$42.83	800
2024-08-27	41.95	$43.01	400
2024-08-26	41.89	$43.08	333
2024-08-23	41.81	$43.15	800
2024-08-22	41.71	$42.07	1018
2024-08-21	41.64	$42.06	512
2024-08-20	41.59	$41.96	100
2024-08-19	41.57	$41.91	1500
2024-08-16	41.55	$41.67	300
2024-08-15	41.53	$41.68	739
2024-08-14	41.50	$41.76	200

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

42.76

2026-08-12

Close Price

$42.34

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-12	42.76	$42.34	100
2026-08-11	42.80	$42.34	701
2026-08-10	42.85	$42.28	100
2026-08-07	42.91	$42.77	100
2026-08-06	42.92	$42.52	1000
2026-08-05	42.96	$42.72	147
2026-08-04	42.99	$43.17	800
2026-08-03	42.97	$43.04	541
2026-07-31	42.96	$43.09	100
2026-07-30	42.95	$43.56	400
2026-07-29	42.89	$43.54	140
2026-07-28	42.82	$43.47	100
2026-07-27	42.75	$43.25	100
2026-07-24	42.70	$43.36	200
2026-07-23	42.63	$42.42	100
2026-07-22	42.65	$42.96	100
2026-07-21	42.62	$43.09	100
2026-07-20	42.57	$43.06	312
2026-07-17	42.51	$43.50	500
2026-07-16	42.41	$43.42	100
2026-07-15	42.30	$42.77	100
2026-07-14	42.25	$42.58	214
2026-07-13	42.22	$42.48	623
2026-07-10	42.19	$42.36	700
2026-07-09	42.17	$42.22	128
2026-07-08	42.17	$41.99	700
2026-07-07	42.19	$42.42	100
2026-07-06	42.16	$41.95	300
2026-07-02	42.19	$41.96	144
2026-07-01	42.21	$41.64	600
2026-06-30	42.27	$41.52	300
2026-06-29	42.35	$42.24	300
2026-06-26	42.36	$42.58	100
2026-06-25	42.34	$41.89	100
2026-06-24	42.39	$42.19	2641
2026-06-23	42.41	$42.21	200
2026-06-22	42.43	$41.79	541
2026-06-18	42.49	$41.67	100
2026-06-17	42.58	$41.84	100
2026-06-16	42.66	$42.80	300
2026-06-15	42.64	$42.79	100
2026-06-12	42.63	$43.11	100
2026-06-11	42.58	$42.92	100
2026-06-10	42.54	$42.74	212
2026-06-09	42.52	$42.85	100
2026-06-08	42.49	$42.10	100
2026-06-05	42.53	$42.57	136
2026-06-04	42.52	$42.76	100
2026-06-03	42.50	$41.75	3227
2026-06-02	42.58	$42.13	200
2026-06-01	42.62	$42.44	104
2026-05-29	42.64	$43.09	227
2026-05-28	42.60	$43.28	235
2026-05-27	42.52	$43.12	100
2026-05-26	42.46	$42.96	107
2026-05-22	42.41	$42.88	2100
2026-05-21	42.36	$42.89	400
2026-05-20	42.30	$42.75	622
2026-05-19	42.25	$42.11	100
2026-05-18	42.27	$41.97	200
2026-05-15	42.30	$41.64	736
2026-05-14	42.37	$42.17	503
2026-05-13	42.39	$42.56	800
2026-05-12	42.37	$42.77	736
2026-05-11	42.33	$43.01	1300
2026-05-08	42.26	$43.34	301
2026-05-07	42.15	$43.09	200
2026-05-06	42.05	$42.89	100
2026-05-05	41.96	$42.14	127
2026-05-04	41.94	$42.01	100
2026-05-01	41.93	$42.58	100
2026-04-30	41.87	$42.26	515
2026-04-29	41.82	$41.73	1127
2026-04-28	41.83	$42.31	1029
2026-04-27	41.78	$42.23	100
2026-04-24	41.74	$42.61	100
2026-04-23	41.64	$42.61	1300
2026-04-22	41.54	$42.42	428
2026-04-21	41.45	$42.59	1200
2026-04-20	41.33	$43.37	100
2026-04-17	41.12	$43.45	100
2026-04-16	40.87	$42.57	3546
2026-04-15	40.69	$42.13	200
2026-04-14	40.54	$42.15	1400
2026-04-13	40.37	$41.74	400
2026-04-10	40.23	$41.63	200
2026-04-09	40.08	$41.50	207
2026-04-08	39.93	$41.24	900
2026-04-07	39.79	$40.19	542
2026-04-06	39.75	$40.31	100
2026-04-02	39.69	$40.00	500
2026-04-01	39.66	$39.10	600
2026-03-31	39.72	$38.97	900
2026-03-30	39.80	$38.45	1400
2026-03-27	39.94	$38.35	1000
2026-03-26	40.10	$38.53	800
2026-03-25	40.27	$38.67	500
2026-03-24	40.44	$38.86	1413
2026-03-23	40.61	$39.34	100
2026-03-20	40.74	$39.10	400
2026-03-19	40.91	$40.13	601
2026-03-18	40.99	$40.36	212
2026-03-17	41.06	$40.95	700
2026-03-16	41.07	$40.73	200
2026-03-13	41.11	$40.17	145
2026-03-12	41.21	$40.18	100
2026-03-11	41.31	$40.52	346
2026-03-10	41.40	$40.92	345
2026-03-09	41.45	$40.93	408
2026-03-06	41.50	$40.98	200
2026-03-05	41.56	$41.49	511
2026-03-04	41.56	$41.88	1000
2026-03-03	41.53	$41.71	635
2026-03-02	41.51	$42.31	737
2026-02-27	41.43	$42.50	231
2026-02-26	41.32	$42.09	100
2026-02-25	41.23	$42.04	639
2026-02-24	41.15	$42.00	2100
2026-02-23	41.06	$41.99	326
2026-02-20	40.96	$41.98	329
2026-02-19	40.85	$41.52	100
2026-02-18	40.78	$41.48	400
2026-02-17	40.71	$42.10	1200
2026-02-13	40.56	$41.84	132
2026-02-12	40.43	$41.59	900
2026-02-11	40.31	$41.28	300
2026-02-10	40.20	$41.12	418
2026-02-09	40.11	$40.64	1700
2026-02-06	40.05	$40.58	1300
2026-02-05	40.00	$39.95	1227
2026-02-04	40.00	$40.49	1333
2026-02-03	39.95	$40.02	2700
2026-02-02	39.94	$39.96	652
2026-01-30	39.94	$40.18	100
2026-01-29	39.92	$40.42	700
2026-01-28	39.86	$39.76	204
2026-01-27	39.87	$40.19	800
2026-01-26	39.84	$39.95	100
2026-01-23	39.83	$39.91	1800
2026-01-22	39.82	$39.65	2100
2026-01-21	39.84	$39.72	1031
2026-01-20	39.85	$39.90	600
2026-01-16	39.85	$40.82	117
2026-01-15	39.74	$40.50	330
2026-01-14	39.67	$40.22	2513
2026-01-13	39.61	$39.94	400
2026-01-12	39.57	$39.80	3300
2026-01-09	39.55	$39.76	109
2026-01-08	39.53	$39.65	2100
2026-01-07	39.51	$39.47	1100
2026-01-06	39.52	$39.58	100
2026-01-05	39.51	$39.66	600
2026-01-02	39.49	$39.42	1400
2025-12-31	39.50	$39.43	600
2025-12-30	39.51	$39.69	1000
2025-12-29	39.49	$39.42	100
2025-12-26	39.50	$39.57	606
2025-12-24	39.49	$39.33	142
2025-12-23	39.51	$39.07	1300
2025-12-22	39.55	$38.98	300
2025-12-19	39.61	$38.97	1200
2025-12-18	39.68	$39.04	100
2025-12-17	39.75	$39.12	249
2025-12-16	39.81	$39.13	344
2025-12-15	39.89	$39.28	118
2025-12-12	39.95	$39.25	100
2025-12-11	40.02	$40.39	1300
2025-12-10	39.99	$40.16	823
2025-12-09	39.97	$39.76	100
2025-12-08	39.99	$39.77	100
2025-12-05	40.01	$39.96	100
2025-12-04	40.02	$39.93	100
2025-12-03	40.03	$39.84	1019
2025-12-02	40.05	$39.75	1700
2025-12-01	40.08	$39.97	300
2025-11-28	40.09	$40.43	100
2025-11-26	40.05	$40.33	323
2025-11-25	40.02	$39.94	600
2025-11-24	40.03	$39.67	611
2025-11-21	40.07	$39.71	234
2025-11-20	40.11	$39.31	220
2025-11-19	40.19	$39.63	1300
2025-11-18	40.25	$39.82	1325
2025-11-17	40.30	$39.63	510
2025-11-14	40.37	$39.88	504
2025-11-13	40.42	$39.87	1400
2025-11-12	40.48	$40.50	104
2025-11-11	40.48	$40.90	221
2025-11-10	40.43	$40.54	100
2025-11-07	40.42	$40.46	900
2025-11-06	40.42	$40.10	100
2025-11-05	40.45	$40.30	223
2025-11-04	40.47	$40.19	200
2025-11-03	40.49	$40.22	1800
2025-10-31	40.52	$40.12	2300
2025-10-30	40.57	$40.36	2246
2025-10-29	40.59	$40.16	1100
2025-10-28	40.63	$40.92	300
2025-10-27	40.60	$41.44	114
2025-10-24	40.51	$41.47	245
2025-10-23	40.41	$41.29	1700
2025-10-22	40.32	$41.30	223
2025-10-21	40.22	$41.24	400
2025-10-20	40.11	$41.39	200
2025-10-17	39.97	$40.96	323
2025-10-16	39.87	$40.69	500
2025-10-15	39.79	$40.42	4200
2025-10-14	39.72	$39.77	2200
2025-10-13	39.71	$39.45	319
2025-10-10	39.74	$39.18	624
2025-10-09	39.80	$39.65	639
2025-10-08	39.82	$39.89	1100
2025-10-07	39.81	$39.92	400
2025-10-06	39.80	$40.09	3611
2025-10-03	39.76	$40.14	117
2025-10-02	39.72	$39.84	1500
2025-10-01	39.71	$39.81	1100
2025-09-30	39.70	$39.49	548
2025-09-29	39.72	$39.46	21237
2025-09-26	39.75	$39.43	3800
2025-09-25	39.79	$39.21	2040
2025-09-24	39.85	$39.61	1100
2025-09-23	39.87	$40.01	800
2025-09-22	39.86	$39.96	100
2025-09-19	39.85	$39.80	326
2025-09-18	39.85	$40.01	100
2025-09-17	39.83	$40.01	604
2025-09-16	39.82	$40.10	600
2025-09-15	39.79	$40.12	224
2025-09-12	39.75	$40.19	400
2025-09-11	39.71	$40.23	111
2025-09-10	39.65	$39.57	2418
2025-09-09	39.66	$39.54	1900
2025-09-08	39.67	$39.51	7405
2025-09-05	39.69	$39.71	3017
2025-09-04	39.69	$39.36	10100
2025-09-03	39.72	$39.21	6639
2025-09-02	39.77	$39.37	338
2025-08-29	39.82	$40.18	509
2025-08-28	39.78	$40.08	6100
2025-08-27	39.75	$40.38	900
2025-08-26	39.68	$40.13	1445
2025-08-25	39.63	$40.33	100
2025-08-22	39.56	$40.43	700
2025-08-21	39.47	$39.48	800
2025-08-20	39.46	$39.86	241
2025-08-19	39.42	$39.67	439
2025-08-18	39.40	$38.76	100
2025-08-15	39.46	$39.16	833
2025-08-14	39.50	$39.00	217
2025-08-13	39.55	$39.32	500
2025-08-12	39.57	$38.95	100
2025-08-11	39.64	$38.82	411
2025-08-08	39.72	$39.03	400
2025-08-07	39.80	$39.25	300
2025-08-06	39.86	$39.46	3208
2025-08-05	39.90	$39.41	328
2025-08-04	39.95	$39.38	1300
2025-08-01	40.01	$39.20	143
2025-07-31	40.09	$39.32	509
2025-07-30	40.17	$39.71	2700
2025-07-29	40.22	$40.24	300
2025-07-28	40.22	$40.14	900
2025-07-25	40.23	$40.62	400
2025-07-24	40.19	$40.78	209
2025-07-23	40.13	$40.98	400
2025-07-22	40.04	$41.08	605
2025-07-21	39.93	$40.31	100
2025-07-18	39.89	$39.83	2400
2025-07-17	39.89	$39.76	1433
2025-07-16	39.91	$39.80	100
2025-07-15	39.92	$39.49	508
2025-07-14	39.96	$39.83	1500
2025-07-11	39.98	$39.64	301
2025-07-10	40.01	$39.84	440
2025-07-09	40.03	$39.75	422
2025-07-08	40.06	$39.67	2130
2025-07-07	40.10	$39.70	1916
2025-07-03	40.14	$40.28	2910
2025-07-02	40.13	$40.33	143
2025-07-01	40.11	$40.25	841
2025-06-30	40.09	$40.07	1000
2025-06-27	40.09	$39.77	818
2025-06-26	40.13	$39.60	1944
2025-06-25	40.18	$39.97	109
2025-06-24	40.20	$41.04	300
2025-06-23	40.12	$40.83	900
2025-06-20	40.04	$40.24	100
2025-06-18	40.02	$40.31	100
2025-06-17	39.99	$40.04	119
2025-06-16	39.98	$40.17	700
2025-06-13	39.97	$40.18	100
2025-06-12	39.94	$40.68	8700
2025-06-11	39.86	$40.30	100
2025-06-10	39.82	$40.49	105
2025-06-09	39.75	$40.32	200
2025-06-06	39.69	$40.21	140
2025-06-05	39.63	$39.98	400
2025-06-04	39.60	$40.08	100
2025-06-03	39.55	$39.91	500
2025-06-02	39.51	$39.95	100
2025-05-30	39.46	$39.90	304
2025-05-29	39.42	$39.98	109
2025-05-28	39.36	$39.62	1200
2025-05-27	39.33	$39.55	1509
2025-05-23	39.30	$39.01	138
2025-05-22	39.34	$39.07	1000
2025-05-21	39.36	$39.16	303
2025-05-20	39.38	$39.78	115
2025-05-19	39.34	$40.04	100
2025-05-16	39.27	$39.95	546
2025-05-15	39.20	$39.61	819
2025-05-14	39.15	$39.04	630
2025-05-13	39.17	$39.39	600
2025-05-12	39.14	$39.59	1909
2025-05-09	39.10	$39.53	2700
2025-05-08	39.05	$39.20	1817
2025-05-07	39.03	$39.51	800
2025-05-06	38.98	$39.86	949
2025-05-05	38.89	$40.08	412
2025-05-02	38.77	$40.04	700
2025-05-01	38.63	$39.50	300
2025-04-30	38.54	$39.44	4800
2025-04-29	38.45	$39.46	1436
2025-04-28	38.34	$39.08	617
2025-04-25	38.26	$38.71	1938
2025-04-24	38.22	$38.88	100
2025-04-23	38.15	$38.79	8409
2025-04-22	38.08	$38.58	2518
2025-04-21	38.03	$38.10	300
2025-04-17	38.02	$38.82	1644
2025-04-16	37.93	$37.86	1700
2025-04-15	37.94	$37.64	1130
2025-04-14	37.97	$37.44	1830
2025-04-11	38.03	$36.87	300
2025-04-10	38.15	$36.07	1209
2025-04-09	38.37	$36.48	5600
2025-04-08	38.57	$34.89	9000
2025-04-07	38.96	$35.99	2425
2025-04-04	39.27	$37.33	1437
2025-04-03	39.48	$39.04	3715
2025-04-02	39.52	$39.67	8600
2025-04-01	39.51	$39.63	1200
2025-03-31	39.49	$39.54	2300
2025-03-28	39.49	$39.20	300
2025-03-27	39.52	$39.37	112
2025-03-26	39.53	$39.37	2429
2025-03-25	39.55	$39.25	1300
2025-03-24	39.58	$39.64	1100
2025-03-21	39.58	$39.43	1448
2025-03-20	39.59	$39.84	106
2025-03-19	39.57	$40.04	902
2025-03-18	39.52	$39.93	1517
2025-03-17	39.47	$40.18	900
2025-03-14	39.40	$39.60	500
2025-03-13	39.38	$38.70	1600
2025-03-12	39.45	$39.25	2747
2025-03-11	39.47	$39.43	2420
2025-03-10	39.48	$39.54	704
2025-03-07	39.47	$39.90	1706
2025-03-06	39.42	$39.60	700
2025-03-05	39.41	$40.25	1300
2025-03-04	39.32	$39.84	200
2025-03-03	39.26	$40.02	1500
2025-02-28	39.18	$39.87	422
2025-02-27	39.11	$39.63	3100
2025-02-26	39.05	$39.51	300
2025-02-25	39.01	$39.76	2500
2025-02-24	38.93	$39.31	1507
2025-02-21	38.89	$39.31	333
2025-02-20	38.84	$39.51	2427
2025-02-19	38.77	$39.08	200
2025-02-18	38.74	$39.06	625
2025-02-14	38.71	$39.16	200
2025-02-13	38.66	$39.14	1100
2025-02-12	38.61	$38.88	1131
2025-02-11	38.58	$39.19	1213
2025-02-10	38.51	$38.82	200
2025-02-07	38.48	$38.68	606
2025-02-06	38.46	$38.89	523
2025-02-05	38.42	$38.89	6300
2025-02-04	38.37	$38.43	2218
2025-02-03	38.36	$38.25	649
2025-01-31	38.37	$38.50	1000
2025-01-30	38.36	$38.77	6900
2025-01-29	38.31	$38.37	4205
2025-01-28	38.31	$38.80	1400
2025-01-27	38.25	$38.95	800
2025-01-24	38.18	$38.77	6400
2025-01-23	38.12	$38.69	400
2025-01-22	38.06	$38.34	202
2025-01-21	38.03	$39.03	1100
2025-01-17	37.93	$38.19	200
2025-01-16	37.90	$38.19	2732
2025-01-15	37.87	$37.38	1003
2025-01-14	37.92	$37.07	1300
2025-01-13	38.01	$36.71	1120
2025-01-10	38.14	$36.49	1400
2025-01-08	38.32	$37.32	1200
2025-01-07	38.42	$37.40	1000
2025-01-06	38.53	$37.59	3300
2025-01-03	38.63	$37.88	600
2025-01-02	38.71	$37.43	915
2024-12-31	38.84	$37.65	4700
2024-12-30	38.97	$37.53	14400
2024-12-27	39.12	$37.68	243
2024-12-26	39.27	$37.94	2932
2024-12-24	39.41	$37.72	5100
2024-12-23	39.59	$37.55	732
2024-12-20	39.80	$37.58	7347
2024-12-19	40.04	$37.09	1413
2024-12-18	40.35	$37.61	2600
2024-12-17	40.64	$38.94	6502
2024-12-16	40.81	$39.21	2107
2024-12-13	40.98	$39.47	1447
2024-12-12	41.14	$40.39	443
2024-12-11	41.22	$40.59	3626
2024-12-10	41.29	$40.49	3900
2024-12-09	41.37	$41.22	700
2024-12-06	41.39	$40.94	500
2024-12-05	41.43	$41.13	300
2024-12-04	41.47	$41.22	1802
2024-12-03	41.49	$41.42	400
2024-12-02	41.50	$41.59	645
2024-11-29	41.49	$41.98	300
2024-11-27	41.44	$42.08	700
2024-11-26	41.37	$41.66	1000
2024-11-25	41.34	$41.72	1700
2024-11-22	41.30	$41.23	302
2024-11-21	41.31	$40.79	4500
2024-11-20	41.36	$40.74	312
2024-11-19	41.43	$40.92	500
2024-11-18	41.48	$40.74	2235
2024-11-15	41.56	$40.41	324
2024-11-14	41.68	$40.28	202
2024-11-13	41.83	$40.69	1545
2024-11-12	41.95	$40.71	1546
2024-11-11	42.08	$41.19	800
2024-11-08	42.17	$41.48	1935
2024-11-07	42.24	$40.97	1800
2024-11-06	42.38	$41.07	1000
2024-11-05	42.51	$42.03	630
2024-11-04	42.56	$41.68	1300
2024-11-01	42.66	$41.40	749
2024-10-31	42.79	$41.85	1418
2024-10-30	42.89	$42.24	500
2024-10-29	42.96	$42.14	1400
2024-10-28	43.04	$42.70	336
2024-10-25	43.08	$42.38	900
2024-10-24	43.15	$42.77	1607
2024-10-23	43.19	$42.87	932
2024-10-22	43.23	$42.71	1700
2024-10-21	43.28	$42.65	400
2024-10-18	43.35	$43.45	900
2024-10-17	43.34	$43.27	1400
2024-10-16	43.35	$43.86	600
2024-10-15	43.29	$43.23	9100
2024-10-14	43.30	$42.84	5204
2024-10-11	43.35	$42.67	242
2024-10-10	43.42	$42.31	107
2024-10-09	43.53	$42.43	1100
2024-10-08	43.65	$42.78	9300
2024-10-07	43.74	$42.73	3900
2024-10-04	43.85	$43.16	800
2024-10-03	43.92	$43.36	100
2024-10-02	43.98	$43.74	100
2024-10-01	44.00	$43.96	200
2024-09-30	44.01	$44.23	900
2024-09-27	43.99	$44.32	100
2024-09-26	43.95	$44.09	131
2024-09-25	43.94	$44.30	800
2024-09-24	43.90	$44.77	100
2024-09-23	43.81	$44.59	100
2024-09-20	43.72	$44.21	100
2024-09-19	43.67	$44.61	400
2024-09-18	43.57	$44.31	100
2024-09-17	43.50	$44.67	500
2024-09-16	43.37	$45.06	600
2024-09-13	43.19	$44.81	633
2024-09-12	43.02	$44.35	200
2024-09-11	42.88	$44.29	100
2024-09-10	42.74	$44.28	1007
2024-09-09	42.57	$43.59	105
2024-09-06	42.47	$43.21	231
2024-09-05	42.39	$43.25	100
2024-09-04	42.30	$43.07	100
2024-09-03	42.22	$42.84	700
2024-08-30	42.15	$42.73	1107
2024-08-29	42.09	$42.56	439
2024-08-28	42.04	$42.83	800
2024-08-27	41.96	$43.01	400
2024-08-26	41.85	$43.08	333
2024-08-23	41.72	$43.15	800
2024-08-22	41.57	$42.07	1018
2024-08-21	41.52	$42.06	512
2024-08-20	41.46	$41.96	100
2024-08-19	41.41	$41.91	1500
2024-08-16	41.35	$41.67	300
2024-08-15	41.32	$41.68	739
2024-08-14	41.28	$41.76	200

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

42.85

2026-08-12

Close Price

$42.34

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-12	42.85	$42.34	100
2026-08-11	42.91	$42.34	701
2026-08-10	42.98	$42.28	100
2026-08-07	43.05	$42.77	100
2026-08-06	43.07	$42.52	1000
2026-08-05	43.12	$42.72	147
2026-08-04	43.14	$43.17	800
2026-08-03	43.12	$43.04	541
2026-07-31	43.10	$43.09	100
2026-07-30	43.08	$43.56	400
2026-07-29	43.00	$43.54	140
2026-07-28	42.91	$43.47	100
2026-07-27	42.82	$43.25	100
2026-07-24	42.76	$43.36	200
2026-07-23	42.67	$42.42	100
2026-07-22	42.67	$42.96	100
2026-07-21	42.62	$43.09	100
2026-07-20	42.55	$43.06	312
2026-07-17	42.47	$43.50	500
2026-07-16	42.35	$43.42	100
2026-07-15	42.23	$42.77	100
2026-07-14	42.17	$42.58	214
2026-07-13	42.13	$42.48	623
2026-07-10	42.10	$42.36	700
2026-07-09	42.09	$42.22	128
2026-07-08	42.09	$41.99	700
2026-07-07	42.12	$42.42	100
2026-07-06	42.10	$41.95	300
2026-07-02	42.14	$41.96	144
2026-07-01	42.17	$41.64	600
2026-06-30	42.24	$41.52	300
2026-06-29	42.32	$42.24	300
2026-06-26	42.33	$42.58	100
2026-06-25	42.32	$41.89	100
2026-06-24	42.38	$42.19	2641
2026-06-23	42.41	$42.21	200
2026-06-22	42.45	$41.79	541
2026-06-18	42.53	$41.67	100
2026-06-17	42.63	$41.84	100
2026-06-16	42.71	$42.80	300
2026-06-15	42.69	$42.79	100
2026-06-12	42.68	$43.11	100
2026-06-11	42.62	$42.92	100
2026-06-10	42.59	$42.74	212
2026-06-09	42.57	$42.85	100
2026-06-08	42.54	$42.10	100
2026-06-05	42.59	$42.57	136
2026-06-04	42.59	$42.76	100
2026-06-03	42.58	$41.75	3227
2026-06-02	42.67	$42.13	200
2026-06-01	42.72	$42.44	104
2026-05-29	42.74	$43.09	227
2026-05-28	42.70	$43.28	235
2026-05-27	42.63	$43.12	100
2026-05-26	42.57	$42.96	107
2026-05-22	42.52	$42.88	2100
2026-05-21	42.48	$42.89	400
2026-05-20	42.44	$42.75	622
2026-05-19	42.41	$42.11	100
2026-05-18	42.44	$41.97	200
2026-05-15	42.49	$41.64	736
2026-05-14	42.58	$42.17	503
2026-05-13	42.63	$42.56	800
2026-05-12	42.63	$42.77	736
2026-05-11	42.61	$43.01	1300
2026-05-08	42.56	$43.34	301
2026-05-07	42.48	$43.09	200
2026-05-06	42.41	$42.89	100
2026-05-05	42.35	$42.14	127
2026-05-04	42.35	$42.01	100
2026-05-01	42.36	$42.58	100
2026-04-30	42.30	$42.26	515
2026-04-29	42.25	$41.73	1127
2026-04-28	42.24	$42.31	1029
2026-04-27	42.16	$42.23	100
2026-04-24	42.07	$42.61	100
2026-04-23	41.92	$42.61	1300
2026-04-22	41.76	$42.42	428
2026-04-21	41.59	$42.59	1200
2026-04-20	41.40	$43.37	100
2026-04-17	41.11	$43.45	100
2026-04-16	40.79	$42.57	3546
2026-04-15	40.55	$42.13	200
2026-04-14	40.35	$42.15	1400
2026-04-13	40.13	$41.74	400
2026-04-10	39.95	$41.63	200
2026-04-09	39.77	$41.50	207
2026-04-08	39.60	$41.24	900
2026-04-07	39.45	$40.19	542
2026-04-06	39.41	$40.31	100
2026-04-02	39.36	$40.00	500
2026-04-01	39.34	$39.10	600
2026-03-31	39.43	$38.97	900
2026-03-30	39.53	$38.45	1400
2026-03-27	39.71	$38.35	1000
2026-03-26	39.92	$38.53	800
2026-03-25	40.12	$38.67	500
2026-03-24	40.33	$38.86	1413
2026-03-23	40.54	$39.34	100
2026-03-20	40.71	$39.10	400
2026-03-19	40.92	$40.13	601
2026-03-18	41.04	$40.36	212
2026-03-17	41.14	$40.95	700
2026-03-16	41.19	$40.73	200
2026-03-13	41.26	$40.17	145
2026-03-12	41.40	$40.18	100
2026-03-11	41.54	$40.52	346
2026-03-10	41.65	$40.92	345
2026-03-09	41.72	$40.93	408
2026-03-06	41.79	$40.98	200
2026-03-05	41.85	$41.49	511
2026-03-04	41.86	$41.88	1000
2026-03-03	41.82	$41.71	635
2026-03-02	41.79	$42.31	737
2026-02-27	41.69	$42.50	231
2026-02-26	41.56	$42.09	100
2026-02-25	41.46	$42.04	639
2026-02-24	41.36	$42.00	2100
2026-02-23	41.25	$41.99	326
2026-02-20	41.13	$41.98	329
2026-02-19	41.00	$41.52	100
2026-02-18	40.91	$41.48	400
2026-02-17	40.81	$42.10	1200
2026-02-13	40.65	$41.84	132
2026-02-12	40.50	$41.59	900
2026-02-11	40.38	$41.28	300
2026-02-10	40.27	$41.12	418
2026-02-09	40.18	$40.64	1700
2026-02-06	40.13	$40.58	1300
2026-02-05	40.08	$39.95	1227
2026-02-04	40.08	$40.49	1333
2026-02-03	40.03	$40.02	2700
2026-02-02	40.03	$39.96	652
2026-01-30	40.02	$40.18	100
2026-01-29	40.00	$40.42	700
2026-01-28	39.94	$39.76	204
2026-01-27	39.95	$40.19	800
2026-01-26	39.91	$39.95	100
2026-01-23	39.89	$39.91	1800
2026-01-22	39.88	$39.65	2100
2026-01-21	39.88	$39.72	1031
2026-01-20	39.88	$39.90	600
2026-01-16	39.85	$40.82	117
2026-01-15	39.73	$40.50	330
2026-01-14	39.63	$40.22	2513
2026-01-13	39.55	$39.94	400
2026-01-12	39.50	$39.80	3300
2026-01-09	39.46	$39.76	109
2026-01-08	39.43	$39.65	2100
2026-01-07	39.41	$39.47	1100
2026-01-06	39.41	$39.58	100
2026-01-05	39.40	$39.66	600
2026-01-02	39.38	$39.42	1400
2025-12-31	39.39	$39.43	600
2025-12-30	39.40	$39.69	1000
2025-12-29	39.38	$39.42	100
2025-12-26	39.40	$39.57	606
2025-12-24	39.40	$39.33	142
2025-12-23	39.43	$39.07	1300
2025-12-22	39.49	$38.98	300
2025-12-19	39.56	$38.97	1200
2025-12-18	39.63	$39.04	100
2025-12-17	39.70	$39.12	249
2025-12-16	39.77	$39.13	344
2025-12-15	39.84	$39.28	118
2025-12-12	39.89	$39.25	100
2025-12-11	39.95	$40.39	1300
2025-12-10	39.90	$40.16	823
2025-12-09	39.88	$39.76	100
2025-12-08	39.90	$39.77	100
2025-12-05	39.92	$39.96	100
2025-12-04	39.93	$39.93	100
2025-12-03	39.94	$39.84	1019
2025-12-02	39.96	$39.75	1700
2025-12-01	39.99	$39.97	300
2025-11-28	40.00	$40.43	100
2025-11-26	39.96	$40.33	323
2025-11-25	39.94	$39.94	600
2025-11-24	39.96	$39.67	611
2025-11-21	40.01	$39.71	234
2025-11-20	40.06	$39.31	220
2025-11-19	40.17	$39.63	1300
2025-11-18	40.25	$39.82	1325
2025-11-17	40.31	$39.63	510
2025-11-14	40.41	$39.88	504
2025-11-13	40.49	$39.87	1400
2025-11-12	40.57	$40.50	104
2025-11-11	40.59	$40.90	221
2025-11-10	40.57	$40.54	100
2025-11-07	40.57	$40.46	900
2025-11-06	40.58	$40.10	100
2025-11-05	40.62	$40.30	223
2025-11-04	40.64	$40.19	200
2025-11-03	40.67	$40.22	1800
2025-10-31	40.70	$40.12	2300
2025-10-30	40.73	$40.36	2246
2025-10-29	40.74	$40.16	1100
2025-10-28	40.77	$40.92	300
2025-10-27	40.72	$41.44	114
2025-10-24	40.60	$41.47	245
2025-10-23	40.48	$41.29	1700
2025-10-22	40.36	$41.30	223
2025-10-21	40.24	$41.24	400
2025-10-20	40.11	$41.39	200
2025-10-17	39.97	$40.96	323
2025-10-16	39.86	$40.69	500
2025-10-15	39.77	$40.42	4200
2025-10-14	39.70	$39.77	2200
2025-10-13	39.70	$39.45	319
2025-10-10	39.73	$39.18	624
2025-10-09	39.79	$39.65	639
2025-10-08	39.81	$39.89	1100
2025-10-07	39.81	$39.92	400
2025-10-06	39.80	$40.09	3611
2025-10-03	39.78	$40.14	117
2025-10-02	39.74	$39.84	1500
2025-10-01	39.73	$39.81	1100
2025-09-30	39.73	$39.49	548
2025-09-29	39.75	$39.46	21237
2025-09-26	39.78	$39.43	3800
2025-09-25	39.81	$39.21	2040
2025-09-24	39.87	$39.61	1100
2025-09-23	39.90	$40.01	800
2025-09-22	39.88	$39.96	100
2025-09-19	39.88	$39.80	326
2025-09-18	39.89	$40.01	100
2025-09-17	39.88	$40.01	604
2025-09-16	39.86	$40.10	600
2025-09-15	39.84	$40.12	224
2025-09-12	39.80	$40.19	400
2025-09-11	39.75	$40.23	111
2025-09-10	39.70	$39.57	2418
2025-09-09	39.70	$39.54	1900
2025-09-08	39.71	$39.51	7405
2025-09-05	39.71	$39.71	3017
2025-09-04	39.70	$39.36	10100
2025-09-03	39.71	$39.21	6639
2025-09-02	39.75	$39.37	338
2025-08-29	39.77	$40.18	509
2025-08-28	39.70	$40.08	6100
2025-08-27	39.64	$40.38	900
2025-08-26	39.55	$40.13	1445
2025-08-25	39.49	$40.33	100
2025-08-22	39.40	$40.43	700
2025-08-21	39.31	$39.48	800
2025-08-20	39.31	$39.86	241
2025-08-19	39.28	$39.67	439
2025-08-18	39.28	$38.76	100
2025-08-15	39.37	$39.16	833
2025-08-14	39.42	$39.00	217
2025-08-13	39.50	$39.32	500
2025-08-12	39.54	$38.95	100
2025-08-11	39.63	$38.82	411
2025-08-08	39.73	$39.03	400
2025-08-07	39.81	$39.25	300
2025-08-06	39.88	$39.46	3208
2025-08-05	39.92	$39.41	328
2025-08-04	39.98	$39.38	1300
2025-08-01	40.03	$39.20	143
2025-07-31	40.11	$39.32	509
2025-07-30	40.19	$39.71	2700
2025-07-29	40.23	$40.24	300
2025-07-28	40.21	$40.14	900
2025-07-25	40.21	$40.62	400
2025-07-24	40.15	$40.78	209
2025-07-23	40.08	$40.98	400
2025-07-22	39.99	$41.08	605
2025-07-21	39.88	$40.31	100
2025-07-18	39.85	$39.83	2400
2025-07-17	39.87	$39.76	1433
2025-07-16	39.89	$39.80	100
2025-07-15	39.92	$39.49	508
2025-07-14	39.97	$39.83	1500
2025-07-11	40.00	$39.64	301
2025-07-10	40.05	$39.84	440
2025-07-09	40.08	$39.75	422
2025-07-08	40.12	$39.67	2130
2025-07-07	40.18	$39.70	1916
2025-07-03	40.23	$40.28	2910
2025-07-02	40.23	$40.33	143
2025-07-01	40.22	$40.25	841
2025-06-30	40.21	$40.07	1000
2025-06-27	40.23	$39.77	818
2025-06-26	40.27	$39.60	1944
2025-06-25	40.33	$39.97	109
2025-06-24	40.35	$41.04	300
2025-06-23	40.26	$40.83	900
2025-06-20	40.18	$40.24	100
2025-06-18	40.15	$40.31	100
2025-06-17	40.11	$40.04	119
2025-06-16	40.10	$40.17	700
2025-06-13	40.07	$40.18	100
2025-06-12	40.05	$40.68	8700
2025-06-11	39.96	$40.30	100
2025-06-10	39.91	$40.49	105
2025-06-09	39.84	$40.32	200
2025-06-06	39.77	$40.21	140
2025-06-05	39.72	$39.98	400
2025-06-04	39.68	$40.08	100
2025-06-03	39.63	$39.91	500
2025-06-02	39.60	$39.95	100
2025-05-30	39.57	$39.90	304
2025-05-29	39.54	$39.98	109
2025-05-28	39.50	$39.62	1200
2025-05-27	39.49	$39.55	1509
2025-05-23	39.49	$39.01	138
2025-05-22	39.53	$39.07	1000
2025-05-21	39.57	$39.16	303
2025-05-20	39.60	$39.78	115
2025-05-19	39.57	$40.04	100
2025-05-16	39.50	$39.95	546
2025-05-15	39.43	$39.61	819
2025-05-14	39.39	$39.04	630
2025-05-13	39.40	$39.39	600
2025-05-12	39.36	$39.59	1909
2025-05-09	39.29	$39.53	2700
2025-05-08	39.21	$39.20	1817
2025-05-07	39.15	$39.51	800
2025-05-06	39.04	$39.86	949
2025-05-05	38.88	$40.08	412
2025-05-02	38.68	$40.04	700
2025-05-01	38.48	$39.50	300
2025-04-30	38.33	$39.44	4800
2025-04-29	38.19	$39.46	1436
2025-04-28	38.05	$39.08	617
2025-04-25	37.94	$38.71	1938
2025-04-24	37.88	$38.88	100
2025-04-23	37.80	$38.79	8409
2025-04-22	37.73	$38.58	2518
2025-04-21	37.68	$38.10	300
2025-04-17	37.69	$38.82	1644
2025-04-16	37.63	$37.86	1700
2025-04-15	37.68	$37.64	1130
2025-04-14	37.76	$37.44	1830
2025-04-11	37.86	$36.87	300
2025-04-10	38.04	$36.07	1209
2025-04-09	38.31	$36.48	5600
2025-04-08	38.55	$34.89	9000
2025-04-07	38.96	$35.99	2425
2025-04-04	39.28	$37.33	1437
2025-04-03	39.49	$39.04	3715
2025-04-02	39.54	$39.67	8600
2025-04-01	39.53	$39.63	1200
2025-03-31	39.53	$39.54	2300
2025-03-28	39.54	$39.20	300
2025-03-27	39.58	$39.37	112
2025-03-26	39.61	$39.37	2429
2025-03-25	39.64	$39.25	1300
2025-03-24	39.68	$39.64	1100
2025-03-21	39.68	$39.43	1448
2025-03-20	39.71	$39.84	106
2025-03-19	39.69	$40.04	902
2025-03-18	39.65	$39.93	1517
2025-03-17	39.62	$40.18	900
2025-03-14	39.55	$39.60	500
2025-03-13	39.54	$38.70	1600
2025-03-12	39.62	$39.25	2747
2025-03-11	39.64	$39.43	2420
2025-03-10	39.65	$39.54	704
2025-03-07	39.64	$39.90	1706
2025-03-06	39.59	$39.60	700
2025-03-05	39.56	$40.25	1300
2025-03-04	39.47	$39.84	200
2025-03-03	39.40	$40.02	1500
2025-02-28	39.31	$39.87	422
2025-02-27	39.23	$39.63	3100
2025-02-26	39.17	$39.51	300
2025-02-25	39.12	$39.76	2500
2025-02-24	39.04	$39.31	1507
2025-02-21	38.99	$39.31	333
2025-02-20	38.95	$39.51	2427
2025-02-19	38.88	$39.08	200
2025-02-18	38.85	$39.06	625
2025-02-14	38.82	$39.16	200
2025-02-13	38.78	$39.14	1100
2025-02-12	38.72	$38.88	1131
2025-02-11	38.69	$39.19	1213
2025-02-10	38.61	$38.82	200
2025-02-07	38.56	$38.68	606
2025-02-06	38.51	$38.89	523
2025-02-05	38.44	$38.89	6300
2025-02-04	38.36	$38.43	2218
2025-02-03	38.33	$38.25	649
2025-01-31	38.30	$38.50	1000
2025-01-30	38.25	$38.77	6900
2025-01-29	38.16	$38.37	4205
2025-01-28	38.12	$38.80	1400
2025-01-27	38.02	$38.95	800
2025-01-24	37.91	$38.77	6400
2025-01-23	37.80	$38.69	400
2025-01-22	37.70	$38.34	202
2025-01-21	37.63	$39.03	1100
2025-01-17	37.48	$38.19	200
2025-01-16	37.42	$38.19	2732
2025-01-15	37.36	$37.38	1003
2025-01-14	37.39	$37.07	1300
2025-01-13	37.47	$36.71	1120
2025-01-10	37.60	$36.49	1400
2025-01-08	37.77	$37.32	1200
2025-01-07	37.87	$37.40	1000
2025-01-06	37.99	$37.59	3300
2025-01-03	38.11	$37.88	600
2025-01-02	38.21	$37.43	915
2024-12-31	38.37	$37.65	4700
2024-12-30	38.54	$37.53	14400
2024-12-27	38.73	$37.68	243
2024-12-26	38.94	$37.94	2932
2024-12-24	39.13	$37.72	5100
2024-12-23	39.37	$37.55	732
2024-12-20	39.64	$37.58	7347
2024-12-19	39.92	$37.09	1413
2024-12-18	40.26	$37.61	2600
2024-12-17	40.58	$38.94	6502
2024-12-16	40.77	$39.21	2107
2024-12-13	40.94	$39.47	1447
2024-12-12	41.10	$40.39	443
2024-12-11	41.16	$40.59	3626
2024-12-10	41.21	$40.49	3900
2024-12-09	41.27	$41.22	700
2024-12-06	41.27	$40.94	500
2024-12-05	41.29	$41.13	300
2024-12-04	41.29	$41.22	1802
2024-12-03	41.28	$41.42	400
2024-12-02	41.26	$41.59	645
2024-11-29	41.23	$41.98	300
2024-11-27	41.15	$42.08	700
2024-11-26	41.06	$41.66	1000
2024-11-25	41.02	$41.72	1700
2024-11-22	40.98	$41.23	302
2024-11-21	40.99	$40.79	4500
2024-11-20	41.05	$40.74	312
2024-11-19	41.12	$40.92	500
2024-11-18	41.19	$40.74	2235
2024-11-15	41.28	$40.41	324
2024-11-14	41.42	$40.28	202
2024-11-13	41.58	$40.69	1545
2024-11-12	41.73	$40.71	1546
2024-11-11	41.88	$41.19	800
2024-11-08	41.99	$41.48	1935
2024-11-07	42.08	$40.97	1800
2024-11-06	42.23	$41.07	1000
2024-11-05	42.37	$42.03	630
2024-11-04	42.43	$41.68	1300
2024-11-01	42.52	$41.40	749
2024-10-31	42.65	$41.85	1418
2024-10-30	42.74	$42.24	500
2024-10-29	42.80	$42.14	1400
2024-10-28	42.89	$42.70	336
2024-10-25	42.92	$42.38	900
2024-10-24	43.00	$42.77	1607
2024-10-23	43.04	$42.87	932
2024-10-22	43.08	$42.71	1700
2024-10-21	43.15	$42.65	400
2024-10-18	43.23	$43.45	900
2024-10-17	43.24	$43.27	1400
2024-10-16	43.27	$43.86	600
2024-10-15	43.25	$43.23	9100
2024-10-14	43.29	$42.84	5204
2024-10-11	43.39	$42.67	242
2024-10-10	43.51	$42.31	107
2024-10-09	43.67	$42.43	1100
2024-10-08	43.83	$42.78	9300
2024-10-07	43.96	$42.73	3900
2024-10-04	44.11	$43.16	800
2024-10-03	44.21	$43.36	100
2024-10-02	44.29	$43.74	100
2024-10-01	44.34	$43.96	200
2024-09-30	44.35	$44.23	900
2024-09-27	44.34	$44.32	100
2024-09-26	44.31	$44.09	131
2024-09-25	44.29	$44.30	800
2024-09-24	44.25	$44.77	100
2024-09-23	44.15	$44.59	100
2024-09-20	44.07	$44.21	100
2024-09-19	44.01	$44.61	400
2024-09-18	43.90	$44.31	100
2024-09-17	43.81	$44.67	500
2024-09-16	43.67	$45.06	600
2024-09-13	43.47	$44.81	633
2024-09-12	43.29	$44.35	200
2024-09-11	43.14	$44.29	100
2024-09-10	42.98	$44.28	1007
2024-09-09	42.81	$43.59	105
2024-09-06	42.69	$43.21	231
2024-09-05	42.60	$43.25	100
2024-09-04	42.50	$43.07	100
2024-09-03	42.41	$42.84	700
2024-08-30	42.33	$42.73	1107
2024-08-29	42.26	$42.56	439
2024-08-28	42.21	$42.83	800
2024-08-27	42.12	$43.01	400
2024-08-26	42.02	$43.08	333
2024-08-23	41.90	$43.15	800
2024-08-22	41.76	$42.07	1018
2024-08-21	41.72	$42.06	512
2024-08-20	41.67	$41.96	100
2024-08-19	41.63	$41.91	1500
2024-08-16	41.60	$41.67	300
2024-08-15	41.59	$41.68	739
2024-08-14	41.57	$41.76	200

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

42.75

2026-08-12

Close Price

$42.34

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-12	42.75	$42.34	100
2026-08-11	42.84	$42.34	701
2026-08-10	42.94	$42.28	100
2026-08-07	43.07	$42.77	100
2026-08-06	43.11	$42.52	1000
2026-08-05	43.22	$42.72	147
2026-08-04	43.30	$43.17	800
2026-08-03	43.29	$43.04	541
2026-07-31	43.31	$43.09	100
2026-07-30	43.32	$43.56	400
2026-07-29	43.23	$43.54	140
2026-07-28	43.13	$43.47	100
2026-07-27	43.02	$43.25	100
2026-07-24	42.95	$43.36	200
2026-07-23	42.83	$42.42	100
2026-07-22	42.90	$42.96	100
2026-07-21	42.86	$43.09	100
2026-07-20	42.79	$43.06	312
2026-07-17	42.71	$43.50	500
2026-07-16	42.52	$43.42	100
2026-07-15	42.32	$42.77	100
2026-07-14	42.22	$42.58	214
2026-07-13	42.15	$42.48	623
2026-07-10	42.08	$42.36	700
2026-07-09	42.04	$42.22	128
2026-07-08	42.01	$41.99	700
2026-07-07	42.04	$42.42	100
2026-07-06	41.97	$41.95	300
2026-07-02	42.00	$41.96	144
2026-07-01	42.02	$41.64	600
2026-06-30	42.12	$41.52	300
2026-06-29	42.27	$42.24	300
2026-06-26	42.28	$42.58	100
2026-06-25	42.23	$41.89	100
2026-06-24	42.31	$42.19	2641
2026-06-23	42.34	$42.21	200
2026-06-22	42.38	$41.79	541
2026-06-18	42.50	$41.67	100
2026-06-17	42.68	$41.84	100
2026-06-16	42.84	$42.80	300
2026-06-15	42.83	$42.79	100
2026-06-12	42.82	$43.11	100
2026-06-11	42.74	$42.92	100
2026-06-10	42.69	$42.74	212
2026-06-09	42.66	$42.85	100
2026-06-08	42.61	$42.10	100
2026-06-05	42.70	$42.57	136
2026-06-04	42.71	$42.76	100
2026-06-03	42.68	$41.75	3227
2026-06-02	42.86	$42.13	200
2026-06-01	42.98	$42.44	104
2026-05-29	43.06	$43.09	227
2026-05-28	43.01	$43.28	235
2026-05-27	42.91	$43.12	100
2026-05-26	42.82	$42.96	107
2026-05-22	42.75	$42.88	2100
2026-05-21	42.69	$42.89	400
2026-05-20	42.61	$42.75	622
2026-05-19	42.55	$42.11	100
2026-05-18	42.61	$41.97	200
2026-05-15	42.71	$41.64	736
2026-05-14	42.90	$42.17	503
2026-05-13	42.99	$42.56	800
2026-05-12	43.02	$42.77	736
2026-05-11	43.01	$43.01	1300
2026-05-08	42.93	$43.34	301
2026-05-07	42.78	$43.09	200
2026-05-06	42.65	$42.89	100
2026-05-05	42.53	$42.14	127
2026-05-04	42.55	$42.01	100
2026-05-01	42.60	$42.58	100
2026-04-30	42.54	$42.26	515
2026-04-29	42.53	$41.73	1127
2026-04-28	42.62	$42.31	1029
2026-04-27	42.60	$42.23	100
2026-04-24	42.59	$42.61	100
2026-04-23	42.50	$42.61	1300
2026-04-22	42.39	$42.42	428
2026-04-21	42.29	$42.59	1200
2026-04-20	42.14	$43.37	100
2026-04-17	41.80	$43.45	100
2026-04-16	41.38	$42.57	3546
2026-04-15	41.07	$42.13	200
2026-04-14	40.81	$42.15	1400
2026-04-13	40.50	$41.74	400
2026-04-10	40.22	$41.63	200
2026-04-09	39.93	$41.50	207
2026-04-08	39.61	$41.24	900
2026-04-07	39.30	$40.19	542
2026-04-06	39.17	$40.31	100
2026-04-02	38.99	$40.00	500
2026-04-01	38.85	$39.10	600
2026-03-31	38.88	$38.97	900
2026-03-30	38.95	$38.45	1400
2026-03-27	39.15	$38.35	1000
2026-03-26	39.40	$38.53	800
2026-03-25	39.65	$38.67	500
2026-03-24	39.93	$38.86	1413
2026-03-23	40.20	$39.34	100
2026-03-20	40.43	$39.10	400
2026-03-19	40.74	$40.13	601
2026-03-18	40.89	$40.36	212
2026-03-17	41.01	$40.95	700
2026-03-16	41.03	$40.73	200
2026-03-13	41.09	$40.17	145
2026-03-12	41.29	$40.18	100
2026-03-11	41.51	$40.52	346
2026-03-10	41.70	$40.92	345
2026-03-09	41.84	$40.93	408
2026-03-06	41.99	$40.98	200
2026-03-05	42.15	$41.49	511
2026-03-04	42.22	$41.88	1000
2026-03-03	42.23	$41.71	635
2026-03-02	42.26	$42.31	737
2026-02-27	42.17	$42.50	231
2026-02-26	42.02	$42.09	100
2026-02-25	41.94	$42.04	639
2026-02-24	41.84	$42.00	2100
2026-02-23	41.73	$41.99	326
2026-02-20	41.61	$41.98	329
2026-02-19	41.46	$41.52	100
2026-02-18	41.39	$41.48	400
2026-02-17	41.30	$42.10	1200
2026-02-13	41.07	$41.84	132
2026-02-12	40.86	$41.59	900
2026-02-11	40.66	$41.28	300
2026-02-10	40.49	$41.12	418
2026-02-09	40.33	$40.64	1700
2026-02-06	40.24	$40.58	1300
2026-02-05	40.15	$39.95	1227
2026-02-04	40.17	$40.49	1333
2026-02-03	40.09	$40.02	2700
2026-02-02	40.09	$39.96	652
2026-01-30	40.10	$40.18	100
2026-01-29	40.06	$40.42	700
2026-01-28	39.97	$39.76	204
2026-01-27	40.01	$40.19	800
2026-01-26	39.95	$39.95	100
2026-01-23	39.94	$39.91	1800
2026-01-22	39.94	$39.65	2100
2026-01-21	39.99	$39.72	1031
2026-01-20	40.03	$39.90	600
2026-01-16	40.04	$40.82	117
2026-01-15	39.85	$40.50	330
2026-01-14	39.70	$40.22	2513
2026-01-13	39.59	$39.94	400
2026-01-12	39.52	$39.80	3300
2026-01-09	39.46	$39.76	109
2026-01-08	39.41	$39.65	2100
2026-01-07	39.37	$39.47	1100
2026-01-06	39.37	$39.58	100
2026-01-05	39.34	$39.66	600
2026-01-02	39.29	$39.42	1400
2025-12-31	39.28	$39.43	600
2025-12-30	39.27	$39.69	1000
2025-12-29	39.21	$39.42	100
2025-12-26	39.20	$39.57	606
2025-12-24	39.15	$39.33	142
2025-12-23	39.15	$39.07	1300
2025-12-22	39.20	$38.98	300
2025-12-19	39.28	$38.97	1200
2025-12-18	39.38	$39.04	100
2025-12-17	39.49	$39.12	249
2025-12-16	39.59	$39.13	344
2025-12-15	39.71	$39.28	118
2025-12-12	39.82	$39.25	100
2025-12-11	39.96	$40.39	1300
2025-12-10	39.87	$40.16	823
2025-12-09	39.82	$39.76	100
2025-12-08	39.85	$39.77	100
2025-12-05	39.88	$39.96	100
2025-12-04	39.88	$39.93	100
2025-12-03	39.89	$39.84	1019
2025-12-02	39.91	$39.75	1700
2025-12-01	39.96	$39.97	300
2025-11-28	39.97	$40.43	100
2025-11-26	39.88	$40.33	323
2025-11-25	39.81	$39.94	600
2025-11-24	39.80	$39.67	611
2025-11-21	39.86	$39.71	234
2025-11-20	39.91	$39.31	220
2025-11-19	40.06	$39.63	1300
2025-11-18	40.16	$39.82	1325
2025-11-17	40.24	$39.63	510
2025-11-14	40.38	$39.88	504
2025-11-13	40.48	$39.87	1400
2025-11-12	40.60	$40.50	104
2025-11-11	40.61	$40.90	221
2025-11-10	40.54	$40.54	100
2025-11-07	40.53	$40.46	900
2025-11-06	40.53	$40.10	100
2025-11-05	40.61	$40.30	223
2025-11-04	40.65	$40.19	200
2025-11-03	40.73	$40.22	1800
2025-10-31	40.82	$40.12	2300
2025-10-30	40.93	$40.36	2246
2025-10-29	41.01	$40.16	1100
2025-10-28	41.15	$40.92	300
2025-10-27	41.14	$41.44	114
2025-10-24	41.02	$41.47	245
2025-10-23	40.87	$41.29	1700
2025-10-22	40.74	$41.30	223
2025-10-21	40.57	$41.24	400
2025-10-20	40.40	$41.39	200
2025-10-17	40.16	$40.96	323
2025-10-16	39.97	$40.69	500
2025-10-15	39.81	$40.42	4200
2025-10-14	39.68	$39.77	2200
2025-10-13	39.66	$39.45	319
2025-10-10	39.71	$39.18	624
2025-10-09	39.83	$39.65	639
2025-10-08	39.86	$39.89	1100
2025-10-07	39.85	$39.92	400
2025-10-06	39.83	$40.09	3611
2025-10-03	39.77	$40.14	117
2025-10-02	39.69	$39.84	1500
2025-10-01	39.67	$39.81	1100
2025-09-30	39.64	$39.49	548
2025-09-29	39.68	$39.46	21237
2025-09-26	39.73	$39.43	3800
2025-09-25	39.79	$39.21	2040
2025-09-24	39.92	$39.61	1100
2025-09-23	39.97	$40.01	800
2025-09-22	39.95	$39.96	100
2025-09-19	39.94	$39.80	326
2025-09-18	39.96	$40.01	100
2025-09-17	39.94	$40.01	604
2025-09-16	39.92	$40.10	600
2025-09-15	39.87	$40.12	224
2025-09-12	39.80	$40.19	400
2025-09-11	39.72	$40.23	111
2025-09-10	39.61	$39.57	2418
2025-09-09	39.62	$39.54	1900
2025-09-08	39.64	$39.51	7405
2025-09-05	39.67	$39.71	3017
2025-09-04	39.67	$39.36	10100
2025-09-03	39.73	$39.21	6639
2025-09-02	39.84	$39.37	338
2025-08-29	39.93	$40.18	509
2025-08-28	39.87	$40.08	6100
2025-08-27	39.82	$40.38	900
2025-08-26	39.69	$40.13	1445
2025-08-25	39.60	$40.33	100
2025-08-22	39.45	$40.43	700
2025-08-21	39.25	$39.48	800
2025-08-20	39.22	$39.86	241
2025-08-19	39.12	$39.67	439
2025-08-18	39.03	$38.76	100
2025-08-15	39.13	$39.16	833
2025-08-14	39.16	$39.00	217
2025-08-13	39.23	$39.32	500
2025-08-12	39.24	$38.95	100
2025-08-11	39.34	$38.82	411
2025-08-08	39.48	$39.03	400
2025-08-07	39.60	$39.25	300
2025-08-06	39.69	$39.46	3208
2025-08-05	39.76	$39.41	328
2025-08-04	39.84	$39.38	1300
2025-08-01	39.95	$39.20	143
2025-07-31	40.12	$39.32	509
2025-07-30	40.28	$39.71	2700
2025-07-29	40.39	$40.24	300
2025-07-28	40.40	$40.14	900
2025-07-25	40.44	$40.62	400
2025-07-24	40.38	$40.78	209
2025-07-23	40.28	$40.98	400
2025-07-22	40.11	$41.08	605
2025-07-21	39.90	$40.31	100
2025-07-18	39.82	$39.83	2400
2025-07-17	39.82	$39.76	1433
2025-07-16	39.84	$39.80	100
2025-07-15	39.86	$39.49	508
2025-07-14	39.94	$39.83	1500
2025-07-11	39.97	$39.64	301
2025-07-10	40.04	$39.84	440
2025-07-09	40.07	$39.75	422
2025-07-08	40.14	$39.67	2130
2025-07-07	40.23	$39.70	1916
2025-07-03	40.33	$40.28	2910
2025-07-02	40.32	$40.33	143
2025-07-01	40.29	$40.25	841
2025-06-30	40.28	$40.07	1000
2025-06-27	40.31	$39.77	818
2025-06-26	40.40	$39.60	1944
2025-06-25	40.54	$39.97	109
2025-06-24	40.62	$41.04	300
2025-06-23	40.49	$40.83	900
2025-06-20	40.38	$40.24	100
2025-06-18	40.37	$40.31	100
2025-06-17	40.35	$40.04	119
2025-06-16	40.37	$40.17	700
2025-06-13	40.37	$40.18	100
2025-06-12	40.37	$40.68	8700
2025-06-11	40.26	$40.30	100
2025-06-10	40.21	$40.49	105
2025-06-09	40.11	$40.32	200
2025-06-06	40.03	$40.21	140
2025-06-05	39.96	$39.98	400
2025-06-04	39.92	$40.08	100
2025-06-03	39.85	$39.91	500
2025-06-02	39.80	$39.95	100
2025-05-30	39.74	$39.90	304
2025-05-29	39.68	$39.98	109
2025-05-28	39.59	$39.62	1200
2025-05-27	39.56	$39.55	1509
2025-05-23	39.53	$39.01	138
2025-05-22	39.62	$39.07	1000
2025-05-21	39.71	$39.16	303
2025-05-20	39.79	$39.78	115
2025-05-19	39.74	$40.04	100
2025-05-16	39.64	$39.95	546
2025-05-15	39.54	$39.61	819
2025-05-14	39.48	$39.04	630
2025-05-13	39.54	$39.39	600
2025-05-12	39.54	$39.59	1909
2025-05-09	39.48	$39.53	2700
2025-05-08	39.43	$39.20	1817
2025-05-07	39.44	$39.51	800
2025-05-06	39.38	$39.86	949
2025-05-05	39.24	$40.08	412
2025-05-02	39.03	$40.04	700
2025-05-01	38.79	$39.50	300
2025-04-30	38.62	$39.44	4800
2025-04-29	38.44	$39.46	1436
2025-04-28	38.23	$39.08	617
2025-04-25	38.06	$38.71	1938
2025-04-24	37.95	$38.88	100
2025-04-23	37.78	$38.79	8409
2025-04-22	37.60	$38.58	2518
2025-04-21	37.45	$38.10	300
2025-04-17	37.37	$38.82	1644
2025-04-16	37.14	$37.86	1700
2025-04-15	37.07	$37.64	1130
2025-04-14	37.04	$37.44	1830
2025-04-11	37.05	$36.87	300
2025-04-10	37.19	$36.07	1209
2025-04-09	37.53	$36.48	5600
2025-04-08	37.84	$34.89	9000
2025-04-07	38.54	$35.99	2425
2025-04-04	39.12	$37.33	1437
2025-04-03	39.51	$39.04	3715
2025-04-02	39.61	$39.67	8600
2025-04-01	39.59	$39.63	1200
2025-03-31	39.57	$39.54	2300
2025-03-28	39.57	$39.20	300
2025-03-27	39.64	$39.37	112
2025-03-26	39.68	$39.37	2429
2025-03-25	39.73	$39.25	1300
2025-03-24	39.81	$39.64	1100
2025-03-21	39.83	$39.43	1448
2025-03-20	39.88	$39.84	106
2025-03-19	39.86	$40.04	902
2025-03-18	39.79	$39.93	1517
2025-03-17	39.73	$40.18	900
2025-03-14	39.61	$39.60	500
2025-03-13	39.59	$38.70	1600
2025-03-12	39.76	$39.25	2747
2025-03-11	39.83	$39.43	2420
2025-03-10	39.88	$39.54	704
2025-03-07	39.91	$39.90	1706
2025-03-06	39.87	$39.60	700
2025-03-05	39.88	$40.25	1300
2025-03-04	39.75	$39.84	200
2025-03-03	39.68	$40.02	1500
2025-02-28	39.57	$39.87	422
2025-02-27	39.46	$39.63	3100
2025-02-26	39.39	$39.51	300
2025-02-25	39.33	$39.76	2500
2025-02-24	39.21	$39.31	1507
2025-02-21	39.15	$39.31	333
2025-02-20	39.09	$39.51	2427
2025-02-19	38.98	$39.08	200
2025-02-18	38.94	$39.06	625
2025-02-14	38.89	$39.16	200
2025-02-13	38.81	$39.14	1100
2025-02-12	38.73	$38.88	1131
2025-02-11	38.68	$39.19	1213
2025-02-10	38.57	$38.82	200
2025-02-07	38.51	$38.68	606
2025-02-06	38.47	$38.89	523
2025-02-05	38.38	$38.89	6300
2025-02-04	38.27	$38.43	2218
2025-02-03	38.25	$38.25	649
2025-01-31	38.26	$38.50	1000
2025-01-30	38.22	$38.77	6900
2025-01-29	38.12	$38.37	4205
2025-01-28	38.09	$38.80	1400
2025-01-27	37.97	$38.95	800
2025-01-24	37.79	$38.77	6400
2025-01-23	37.62	$38.69	400
2025-01-22	37.45	$38.34	202
2025-01-21	37.33	$39.03	1100
2025-01-17	37.04	$38.19	200
2025-01-16	36.90	$38.19	2732
2025-01-15	36.73	$37.38	1003
2025-01-14	36.71	$37.07	1300
2025-01-13	36.76	$36.71	1120
2025-01-10	36.90	$36.49	1400
2025-01-08	37.12	$37.32	1200
2025-01-07	37.21	$37.40	1000
2025-01-06	37.29	$37.59	3300
2025-01-03	37.36	$37.88	600
2025-01-02	37.38	$37.43	915
2024-12-31	37.51	$37.65	4700
2024-12-30	37.63	$37.53	14400
2024-12-27	37.79	$37.68	243
2024-12-26	37.95	$37.94	2932
2024-12-24	38.09	$37.72	5100
2024-12-23	38.31	$37.55	732
2024-12-20	38.60	$37.58	7347
2024-12-19	38.94	$37.09	1413
2024-12-18	39.45	$37.61	2600
2024-12-17	39.93	$38.94	6502
2024-12-16	40.21	$39.21	2107
2024-12-13	40.49	$39.47	1447
2024-12-12	40.75	$40.39	443
2024-12-11	40.87	$40.59	3626
2024-12-10	40.97	$40.49	3900
2024-12-09	41.10	$41.22	700
2024-12-06	41.10	$40.94	500
2024-12-05	41.17	$41.13	300
2024-12-04	41.20	$41.22	1802
2024-12-03	41.23	$41.42	400
2024-12-02	41.22	$41.59	645
2024-11-29	41.17	$41.98	300
2024-11-27	41.03	$42.08	700
2024-11-26	40.85	$41.66	1000
2024-11-25	40.74	$41.72	1700
2024-11-22	40.59	$41.23	302
2024-11-21	40.53	$40.79	4500
2024-11-20	40.56	$40.74	312
2024-11-19	40.61	$40.92	500
2024-11-18	40.63	$40.74	2235
2024-11-15	40.69	$40.41	324
2024-11-14	40.85	$40.28	202
2024-11-13	41.05	$40.69	1545
2024-11-12	41.21	$40.71	1546
2024-11-11	41.39	$41.19	800
2024-11-08	41.51	$41.48	1935
2024-11-07	41.58	$40.97	1800
2024-11-06	41.78	$41.07	1000
2024-11-05	41.99	$42.03	630
2024-11-04	42.04	$41.68	1300
2024-11-01	42.17	$41.40	749
2024-10-31	42.39	$41.85	1418
2024-10-30	42.54	$42.24	500
2024-10-29	42.64	$42.14	1400
2024-10-28	42.78	$42.70	336
2024-10-25	42.83	$42.38	900
2024-10-24	42.95	$42.77	1607
2024-10-23	43.00	$42.87	932
2024-10-22	43.05	$42.71	1700
2024-10-21	43.14	$42.65	400
2024-10-18	43.26	$43.45	900
2024-10-17	43.23	$43.27	1400
2024-10-16	43.23	$43.86	600
2024-10-15	43.11	$43.23	9100
2024-10-14	43.11	$42.84	5204
2024-10-11	43.19	$42.67	242
2024-10-10	43.31	$42.31	107
2024-10-09	43.53	$42.43	1100
2024-10-08	43.77	$42.78	9300
2024-10-07	43.96	$42.73	3900
2024-10-04	44.20	$43.16	800
2024-10-03	44.38	$43.36	100
2024-10-02	44.54	$43.74	100
2024-10-01	44.65	$43.96	200
2024-09-30	44.73	$44.23	900
2024-09-27	44.76	$44.32	100
2024-09-26	44.77	$44.09	131
2024-09-25	44.83	$44.30	800
2024-09-24	44.85	$44.77	100
2024-09-23	44.76	$44.59	100
2024-09-20	44.70	$44.21	100
2024-09-19	44.70	$44.61	400
2024-09-18	44.61	$44.31	100
2024-09-17	44.56	$44.67	500
2024-09-16	44.43	$45.06	600
2024-09-13	44.18	$44.81	633
2024-09-12	43.95	$44.35	200
2024-09-11	43.77	$44.29	100
2024-09-10	43.56	$44.28	1007
2024-09-09	43.33	$43.59	105
2024-09-06	43.19	$43.21	231
2024-09-05	43.11	$43.25	100
2024-09-04	43.00	$43.07	100
2024-09-03	42.92	$42.84	700
2024-08-30	42.86	$42.73	1107
2024-08-29	42.81	$42.56	439
2024-08-28	42.79	$42.83	800
2024-08-27	42.70	$43.01	400
2024-08-26	42.56	$43.08	333
2024-08-23	42.37	$43.15	800
2024-08-22	42.14	$42.07	1018
2024-08-21	42.10	$42.06	512
2024-08-20	42.04	$41.96	100
2024-08-19	42.00	$41.91	1500
2024-08-16	41.96	$41.67	300
2024-08-15	41.95	$41.68	739
2024-08-14	41.94	$41.76	200

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

42.58

2026-08-12

Close Price

$42.34

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-12	42.58	$42.34	100
2026-08-11	42.70	$42.34	701
2026-08-10	42.83	$42.28	100
2026-08-07	43.02	$42.77	100
2026-08-06	43.09	$42.52	1000
2026-08-05	43.26	$42.72	147
2026-08-04	43.39	$43.17	800
2026-08-03	43.41	$43.04	541
2026-07-31	43.47	$43.09	100
2026-07-30	43.52	$43.56	400
2026-07-29	43.43	$43.54	140
2026-07-28	43.31	$43.47	100
2026-07-27	43.19	$43.25	100
2026-07-24	43.11	$43.36	200
2026-07-23	42.97	$42.42	100
2026-07-22	43.09	$42.96	100
2026-07-21	43.07	$43.09	100
2026-07-20	42.99	$43.06	312
2026-07-17	42.90	$43.50	500
2026-07-16	42.65	$43.42	100
2026-07-15	42.37	$42.77	100
2026-07-14	42.23	$42.58	214
2026-07-13	42.12	$42.48	623
2026-07-10	42.02	$42.36	700
2026-07-09	41.94	$42.22	128
2026-07-08	41.89	$41.99	700
2026-07-07	41.90	$42.42	100
2026-07-06	41.78	$41.95	300
2026-07-02	41.79	$41.96	144
2026-07-01	41.80	$41.64	600
2026-06-30	41.91	$41.52	300
2026-06-29	42.10	$42.24	300
2026-06-26	42.09	$42.58	100
2026-06-25	41.99	$41.89	100
2026-06-24	42.08	$42.19	2641
2026-06-23	42.10	$42.21	200
2026-06-22	42.13	$41.79	541
2026-06-18	42.29	$41.67	100
2026-06-17	42.53	$41.84	100
2026-06-16	42.77	$42.80	300
2026-06-15	42.76	$42.79	100
2026-06-12	42.74	$43.11	100
2026-06-11	42.62	$42.92	100
2026-06-10	42.54	$42.74	212
2026-06-09	42.49	$42.85	100
2026-06-08	42.40	$42.10	100
2026-06-05	42.52	$42.57	136
2026-06-04	42.53	$42.76	100
2026-06-03	42.47	$41.75	3227
2026-06-02	42.72	$42.13	200
2026-06-01	42.91	$42.44	104
2026-05-29	43.04	$43.09	227
2026-05-28	42.98	$43.28	235
2026-05-27	42.85	$43.12	100
2026-05-26	42.73	$42.96	107
2026-05-22	42.64	$42.88	2100
2026-05-21	42.55	$42.89	400
2026-05-20	42.44	$42.75	622
2026-05-19	42.35	$42.11	100
2026-05-18	42.43	$41.97	200
2026-05-15	42.58	$41.64	736
2026-05-14	42.86	$42.17	503
2026-05-13	43.04	$42.56	800
2026-05-12	43.11	$42.77	736
2026-05-11	43.13	$43.01	1300
2026-05-08	43.08	$43.34	301
2026-05-07	42.89	$43.09	200
2026-05-06	42.74	$42.89	100
2026-05-05	42.61	$42.14	127
2026-05-04	42.68	$42.01	100
2026-05-01	42.80	$42.58	100
2026-04-30	42.76	$42.26	515
2026-04-29	42.80	$41.73	1127
2026-04-28	43.00	$42.31	1029
2026-04-27	43.06	$42.23	100
2026-04-24	43.14	$42.61	100
2026-04-23	43.10	$42.61	1300
2026-04-22	43.04	$42.42	428
2026-04-21	43.01	$42.59	1200
2026-04-20	42.90	$43.37	100
2026-04-17	42.51	$43.45	100
2026-04-16	41.99	$42.57	3546
2026-04-15	41.62	$42.13	200
2026-04-14	41.31	$42.15	1400
2026-04-13	40.91	$41.74	400
2026-04-10	40.54	$41.63	200
2026-04-09	40.13	$41.50	207
2026-04-08	39.67	$41.24	900
2026-04-07	39.20	$40.19	542
2026-04-06	38.96	$40.31	100
2026-04-02	38.64	$40.00	500
2026-04-01	38.36	$39.10	600
2026-03-31	38.31	$38.97	900
2026-03-30	38.31	$38.45	1400
2026-03-27	38.49	$38.35	1000
2026-03-26	38.76	$38.53	800
2026-03-25	39.04	$38.67	500
2026-03-24	39.35	$38.86	1413
2026-03-23	39.68	$39.34	100
2026-03-20	39.94	$39.10	400
2026-03-19	40.34	$40.13	601
2026-03-18	40.51	$40.36	212
2026-03-17	40.64	$40.95	700
2026-03-16	40.63	$40.73	200
2026-03-13	40.69	$40.17	145
2026-03-12	40.94	$40.18	100
2026-03-11	41.24	$40.52	346
2026-03-10	41.51	$40.92	345
2026-03-09	41.70	$40.93	408
2026-03-06	41.93	$40.98	200
2026-03-05	42.19	$41.49	511
2026-03-04	42.34	$41.88	1000
2026-03-03	42.39	$41.71	635
2026-03-02	42.50	$42.31	737
2026-02-27	42.43	$42.50	231
2026-02-26	42.28	$42.09	100
2026-02-25	42.21	$42.04	639
2026-02-24	42.13	$42.00	2100
2026-02-23	42.04	$41.99	326
2026-02-20	41.92	$41.98	329
2026-02-19	41.77	$41.52	100
2026-02-18	41.71	$41.48	400
2026-02-17	41.66	$42.10	1200
2026-02-13	41.38	$41.84	132
2026-02-12	41.12	$41.59	900
2026-02-11	40.87	$41.28	300
2026-02-10	40.65	$41.12	418
2026-02-09	40.44	$40.64	1700
2026-02-06	40.33	$40.58	1300
2026-02-05	40.22	$39.95	1227
2026-02-04	40.27	$40.49	1333
2026-02-03	40.16	$40.02	2700
2026-02-02	40.17	$39.96	652
2026-01-30	40.21	$40.18	100
2026-01-29	40.18	$40.42	700
2026-01-28	40.06	$39.76	204
2026-01-27	40.13	$40.19	800
2026-01-26	40.07	$39.95	100
2026-01-23	40.07	$39.91	1800
2026-01-22	40.08	$39.65	2100
2026-01-21	40.18	$39.72	1031
2026-01-20	40.26	$39.90	600
2026-01-16	40.31	$40.82	117
2026-01-15	40.07	$40.50	330
2026-01-14	39.88	$40.22	2513
2026-01-13	39.73	$39.94	400
2026-01-12	39.64	$39.80	3300
2026-01-09	39.57	$39.76	109
2026-01-08	39.49	$39.65	2100
2026-01-07	39.44	$39.47	1100
2026-01-06	39.43	$39.58	100
2026-01-05	39.38	$39.66	600
2026-01-02	39.30	$39.42	1400
2025-12-31	39.28	$39.43	600
2025-12-30	39.26	$39.69	1000
2025-12-29	39.15	$39.42	100
2025-12-26	39.11	$39.57	606
2025-12-24	39.01	$39.33	142
2025-12-23	38.98	$39.07	1300
2025-12-22	39.02	$38.98	300
2025-12-19	39.11	$38.97	1200
2025-12-18	39.23	$39.04	100
2025-12-17	39.35	$39.12	249
2025-12-16	39.48	$39.13	344
2025-12-15	39.64	$39.28	118
2025-12-12	39.78	$39.25	100
2025-12-11	39.97	$40.39	1300
2025-12-10	39.85	$40.16	823
2025-12-09	39.76	$39.76	100
2025-12-08	39.79	$39.77	100
2025-12-05	39.83	$39.96	100
2025-12-04	39.81	$39.93	100
2025-12-03	39.80	$39.84	1019
2025-12-02	39.82	$39.75	1700
2025-12-01	39.88	$39.97	300
2025-11-28	39.88	$40.43	100
2025-11-26	39.74	$40.33	323
2025-11-25	39.60	$39.94	600
2025-11-24	39.56	$39.67	611
2025-11-21	39.60	$39.71	234
2025-11-20	39.64	$39.31	220
2025-11-19	39.82	$39.63	1300
2025-11-18	39.94	$39.82	1325
2025-11-17	40.04	$39.63	510
2025-11-14	40.22	$39.88	504
2025-11-13	40.36	$39.87	1400
2025-11-12	40.53	$40.50	104
2025-11-11	40.54	$40.90	221
2025-11-10	40.43	$40.54	100
2025-11-07	40.40	$40.46	900
2025-11-06	40.40	$40.10	100
2025-11-05	40.51	$40.30	223
2025-11-04	40.58	$40.19	200
2025-11-03	40.70	$40.22	1800
2025-10-31	40.83	$40.12	2300
2025-10-30	41.03	$40.36	2246
2025-10-29	41.18	$40.16	1100
2025-10-28	41.42	$40.92	300
2025-10-27	41.47	$41.44	114
2025-10-24	41.35	$41.47	245
2025-10-23	41.19	$41.29	1700
2025-10-22	41.04	$41.30	223
2025-10-21	40.85	$41.24	400
2025-10-20	40.63	$41.39	200
2025-10-17	40.31	$40.96	323
2025-10-16	40.06	$40.69	500
2025-10-15	39.83	$40.42	4200
2025-10-14	39.63	$39.77	2200
2025-10-13	39.60	$39.45	319
2025-10-10	39.67	$39.18	624
2025-10-09	39.84	$39.65	639
2025-10-08	39.89	$39.89	1100
2025-10-07	39.88	$39.92	400
2025-10-06	39.86	$40.09	3611
2025-10-03	39.77	$40.14	117
2025-10-02	39.66	$39.84	1500
2025-10-01	39.61	$39.81	1100
2025-09-30	39.56	$39.49	548
2025-09-29	39.61	$39.46	21237
2025-09-26	39.68	$39.43	3800
2025-09-25	39.77	$39.21	2040
2025-09-24	39.95	$39.61	1100
2025-09-23	40.04	$40.01	800
2025-09-22	40.03	$39.96	100
2025-09-19	40.02	$39.80	326
2025-09-18	40.06	$40.01	100
2025-09-17	40.05	$40.01	604
2025-09-16	40.03	$40.10	600
2025-09-15	39.97	$40.12	224
2025-09-12	39.89	$40.19	400
2025-09-11	39.77	$40.23	111
2025-09-10	39.62	$39.57	2418
2025-09-09	39.63	$39.54	1900
2025-09-08	39.66	$39.51	7405
2025-09-05	39.71	$39.71	3017
2025-09-04	39.71	$39.36	10100
2025-09-03	39.81	$39.21	6639
2025-09-02	39.98	$39.37	338
2025-08-29	40.14	$40.18	509
2025-08-28	40.07	$40.08	6100
2025-08-27	40.01	$40.38	900
2025-08-26	39.85	$40.13	1445
2025-08-25	39.72	$40.33	100
2025-08-22	39.51	$40.43	700
2025-08-21	39.22	$39.48	800
2025-08-20	39.16	$39.86	241
2025-08-19	38.98	$39.67	439
2025-08-18	38.83	$38.76	100
2025-08-15	38.93	$39.16	833
2025-08-14	38.93	$39.00	217
2025-08-13	39.00	$39.32	500
2025-08-12	38.98	$38.95	100
2025-08-11	39.07	$38.82	411
2025-08-08	39.24	$39.03	400
2025-08-07	39.38	$39.25	300
2025-08-06	39.49	$39.46	3208
2025-08-05	39.56	$39.41	328
2025-08-04	39.66	$39.38	1300
2025-08-01	39.80	$39.20	143
2025-07-31	40.03	$39.32	509
2025-07-30	40.27	$39.71	2700
2025-07-29	40.44	$40.24	300
2025-07-28	40.47	$40.14	900
2025-07-25	40.54	$40.62	400
2025-07-24	40.48	$40.78	209
2025-07-23	40.34	$40.98	400
2025-07-22	40.11	$41.08	605
2025-07-21	39.79	$40.31	100
2025-07-18	39.66	$39.83	2400
2025-07-17	39.64	$39.76	1433
2025-07-16	39.65	$39.80	100
2025-07-15	39.65	$39.49	508
2025-07-14	39.75	$39.83	1500
2025-07-11	39.77	$39.64	301
2025-07-10	39.85	$39.84	440
2025-07-09	39.89	$39.75	422
2025-07-08	39.97	$39.67	2130
2025-07-07	40.09	$39.70	1916
2025-07-03	40.23	$40.28	2910
2025-07-02	40.22	$40.33	143
2025-07-01	40.18	$40.25	841
2025-06-30	40.16	$40.07	1000
2025-06-27	40.20	$39.77	818
2025-06-26	40.33	$39.60	1944
2025-06-25	40.55	$39.97	109
2025-06-24	40.69	$41.04	300
2025-06-23	40.52	$40.83	900
2025-06-20	40.38	$40.24	100
2025-06-18	40.39	$40.31	100
2025-06-17	40.37	$40.04	119
2025-06-16	40.43	$40.17	700
2025-06-13	40.46	$40.18	100
2025-06-12	40.49	$40.68	8700
2025-06-11	40.36	$40.30	100
2025-06-10	40.32	$40.49	105
2025-06-09	40.20	$40.32	200
2025-06-06	40.10	$40.21	140
2025-06-05	40.02	$39.98	400
2025-06-04	39.98	$40.08	100
2025-06-03	39.91	$39.91	500
2025-06-02	39.86	$39.95	100
2025-05-30	39.79	$39.90	304
2025-05-29	39.72	$39.98	109
2025-05-28	39.60	$39.62	1200
2025-05-27	39.56	$39.55	1509
2025-05-23	39.54	$39.01	138
2025-05-22	39.68	$39.07	1000
2025-05-21	39.83	$39.16	303
2025-05-20	39.98	$39.78	115
2025-05-19	39.96	$40.04	100
2025-05-16	39.85	$39.95	546
2025-05-15	39.74	$39.61	819
2025-05-14	39.70	$39.04	630
2025-05-13	39.83	$39.39	600
2025-05-12	39.87	$39.59	1909
2025-05-09	39.84	$39.53	2700
2025-05-08	39.83	$39.20	1817
2025-05-07	39.90	$39.51	800
2025-05-06	39.88	$39.86	949
2025-05-05	39.74	$40.08	412
2025-05-02	39.50	$40.04	700
2025-05-01	39.20	$39.50	300
2025-04-30	39.00	$39.44	4800
2025-04-29	38.77	$39.46	1436
2025-04-28	38.49	$39.08	617
2025-04-25	38.26	$38.71	1938
2025-04-24	38.09	$38.88	100
2025-04-23	37.84	$38.79	8409
2025-04-22	37.57	$38.58	2518
2025-04-21	37.31	$38.10	300
2025-04-17	37.15	$38.82	1644
2025-04-16	36.74	$37.86	1700
2025-04-15	36.55	$37.64	1130
2025-04-14	36.41	$37.44	1830
2025-04-11	36.31	$36.87	300
2025-04-10	36.39	$36.07	1209
2025-04-09	36.76	$36.48	5600
2025-04-08	37.10	$34.89	9000
2025-04-07	38.04	$35.99	2425
2025-04-04	38.83	$37.33	1437
2025-04-03	39.38	$39.04	3715
2025-04-02	39.51	$39.67	8600
2025-04-01	39.48	$39.63	1200
2025-03-31	39.44	$39.54	2300
2025-03-28	39.43	$39.20	300
2025-03-27	39.52	$39.37	112
2025-03-26	39.58	$39.37	2429
2025-03-25	39.66	$39.25	1300
2025-03-24	39.78	$39.64	1100
2025-03-21	39.81	$39.43	1448
2025-03-20	39.91	$39.84	106
2025-03-19	39.89	$40.04	902
2025-03-18	39.81	$39.93	1517
2025-03-17	39.74	$40.18	900
2025-03-14	39.57	$39.60	500
2025-03-13	39.55	$38.70	1600
2025-03-12	39.80	$39.25	2747
2025-03-11	39.93	$39.43	2420
2025-03-10	40.03	$39.54	704
2025-03-07	40.11	$39.90	1706
2025-03-06	40.09	$39.60	700
2025-03-05	40.15	$40.25	1300
2025-03-04	40.01	$39.84	200
2025-03-03	39.97	$40.02	1500
2025-02-28	39.85	$39.87	422
2025-02-27	39.74	$39.63	3100
2025-02-26	39.68	$39.51	300
2025-02-25	39.64	$39.76	2500
2025-02-24	39.50	$39.31	1507
2025-02-21	39.47	$39.31	333
2025-02-20	39.42	$39.51	2427
2025-02-19	39.30	$39.08	200
2025-02-18	39.28	$39.06	625
2025-02-14	39.26	$39.16	200
2025-02-13	39.19	$39.14	1100
2025-02-12	39.11	$38.88	1131
2025-02-11	39.09	$39.19	1213
2025-02-10	38.96	$38.82	200
2025-02-07	38.92	$38.68	606
2025-02-06	38.90	$38.89	523
2025-02-05	38.82	$38.89	6300
2025-02-04	38.70	$38.43	2218
2025-02-03	38.71	$38.25	649
2025-01-31	38.77	$38.50	1000
2025-01-30	38.76	$38.77	6900
2025-01-29	38.66	$38.37	4205
2025-01-28	38.66	$38.80	1400
2025-01-27	38.52	$38.95	800
2025-01-24	38.29	$38.77	6400
2025-01-23	38.08	$38.69	400
2025-01-22	37.84	$38.34	202
2025-01-21	37.67	$39.03	1100
2025-01-17	37.24	$38.19	200
2025-01-16	36.99	$38.19	2732
2025-01-15	36.70	$37.38	1003
2025-01-14	36.61	$37.07	1300
2025-01-13	36.61	$36.71	1120
2025-01-10	36.74	$36.49	1400
2025-01-08	36.98	$37.32	1200
2025-01-07	37.03	$37.40	1000
2025-01-06	37.08	$37.59	3300
2025-01-03	37.09	$37.88	600
2025-01-02	37.04	$37.43	915
2024-12-31	37.12	$37.65	4700
2024-12-30	37.18	$37.53	14400
2024-12-27	37.30	$37.68	243
2024-12-26	37.43	$37.94	2932
2024-12-24	37.51	$37.72	5100
2024-12-23	37.71	$37.55	732
2024-12-20	38.02	$37.58	7347
2024-12-19	38.41	$37.09	1413
2024-12-18	39.05	$37.61	2600
2024-12-17	39.69	$38.94	6502
2024-12-16	40.05	$39.21	2107
2024-12-13	40.41	$39.47	1447
2024-12-12	40.77	$40.39	443
2024-12-11	40.93	$40.59	3626
2024-12-10	41.06	$40.49	3900
2024-12-09	41.26	$41.22	700
2024-12-06	41.27	$40.94	500
2024-12-05	41.36	$41.13	300
2024-12-04	41.43	$41.22	1802
2024-12-03	41.47	$41.42	400
2024-12-02	41.46	$41.59	645
2024-11-29	41.40	$41.98	300
2024-11-27	41.20	$42.08	700
2024-11-26	40.93	$41.66	1000
2024-11-25	40.74	$41.72	1700
2024-11-22	40.50	$41.23	302
2024-11-21	40.36	$40.79	4500
2024-11-20	40.34	$40.74	312
2024-11-19	40.35	$40.92	500
2024-11-18	40.31	$40.74	2235
2024-11-15	40.33	$40.41	324
2024-11-14	40.47	$40.28	202
2024-11-13	40.69	$40.69	1545
2024-11-12	40.85	$40.71	1546
2024-11-11	41.05	$41.19	800
2024-11-08	41.15	$41.48	1935
2024-11-07	41.19	$40.97	1800
2024-11-06	41.41	$41.07	1000
2024-11-05	41.66	$42.03	630
2024-11-04	41.67	$41.68	1300
2024-11-01	41.80	$41.40	749
2024-10-31	42.06	$41.85	1418
2024-10-30	42.23	$42.24	500
2024-10-29	42.33	$42.14	1400
2024-10-28	42.49	$42.70	336
2024-10-25	42.52	$42.38	900
2024-10-24	42.65	$42.77	1607
2024-10-23	42.70	$42.87	932
2024-10-22	42.73	$42.71	1700
2024-10-21	42.82	$42.65	400
2024-10-18	42.96	$43.45	900
2024-10-17	42.87	$43.27	1400
2024-10-16	42.84	$43.86	600
2024-10-15	42.61	$43.23	9100
2024-10-14	42.54	$42.84	5204
2024-10-11	42.58	$42.67	242
2024-10-10	42.70	$42.31	107
2024-10-09	42.96	$42.43	1100
2024-10-08	43.25	$42.78	9300
2024-10-07	43.49	$42.73	3900
2024-10-04	43.81	$43.16	800
2024-10-03	44.06	$43.36	100
2024-10-02	44.30	$43.74	100
2024-10-01	44.46	$43.96	200
2024-09-30	44.60	$44.23	900
2024-09-27	44.66	$44.32	100
2024-09-26	44.71	$44.09	131
2024-09-25	44.83	$44.30	800
2024-09-24	44.91	$44.77	100
2024-09-23	44.84	$44.59	100
2024-09-20	44.80	$44.21	100
2024-09-19	44.86	$44.61	400
2024-09-18	44.80	$44.31	100
2024-09-17	44.80	$44.67	500
2024-09-16	44.68	$45.06	600
2024-09-13	44.40	$44.81	633
2024-09-12	44.12	$44.35	200
2024-09-11	43.91	$44.29	100
2024-09-10	43.67	$44.28	1007
2024-09-09	43.37	$43.59	105
2024-09-06	43.21	$43.21	231
2024-09-05	43.13	$43.25	100
2024-09-04	43.01	$43.07	100
2024-09-03	42.92	$42.84	700
2024-08-30	42.87	$42.73	1107
2024-08-29	42.84	$42.56	439
2024-08-28	42.84	$42.83	800
2024-08-27	42.76	$43.01	400
2024-08-26	42.59	$43.08	333
2024-08-23	42.35	$43.15	800
2024-08-22	42.04	$42.07	1018
2024-08-21	41.99	$42.06	512
2024-08-20	41.93	$41.96	100
2024-08-19	41.88	$41.91	1500
2024-08-16	41.83	$41.67	300
2024-08-15	41.84	$41.68	739
2024-08-14	41.85	$41.76	200

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

46.59

2026-08-12

Close Price

$42.34

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-12	46.59	$42.34	100
2026-08-11	46.63	$42.34	701
2026-08-10	46.05	$42.28	100
2026-08-07	50.27	$42.77	100
2026-08-06	47.96	$42.52	1000
2026-08-05	49.72	$42.72	147
2026-08-04	53.95	$43.17	800
2026-08-03	52.85	$43.04	541
2026-07-31	53.31	$43.09	100
2026-07-30	57.87	$43.56	400
2026-07-29	57.72	$43.54	140
2026-07-28	57.23	$43.47	100
2026-07-27	55.68	$43.25	100
2026-07-24	56.65	$43.36	200
2026-07-23	49.51	$42.42	100
2026-07-22	54.41	$42.96	100
2026-07-21	55.66	$43.09	100
2026-07-20	55.44	$43.06	312
2026-07-17	59.67	$43.50	500
2026-07-16	59.13	$43.42	100
2026-07-15	54.43	$42.77	100
2026-07-14	52.92	$42.58	214
2026-07-13	52.13	$42.48	623
2026-07-10	51.20	$42.36	700
2026-07-09	50.12	$42.22	128
2026-07-08	48.34	$41.99	700
2026-07-07	51.62	$42.42	100
2026-07-06	47.95	$41.95	300
2026-07-02	48.03	$41.96	144
2026-07-01	45.49	$41.64	600
2026-06-30	44.52	$41.52	300
2026-06-29	49.52	$42.24	300
2026-06-26	52.15	$42.58	100
2026-06-25	46.70	$41.89	100
2026-06-24	49.00	$42.19	2641
2026-06-23	49.16	$42.21	200
2026-06-22	45.76	$41.79	541
2026-06-18	44.76	$41.67	100
2026-06-17	45.90	$41.84	100
2026-06-16	53.17	$42.80	300
2026-06-15	53.09	$42.79	100
2026-06-12	55.75	$43.11	100
2026-06-11	54.47	$42.92	100
2026-06-10	53.24	$42.74	212
2026-06-09	54.09	$42.85	100
2026-06-08	48.84	$42.10	100
2026-06-05	52.40	$42.57	136
2026-06-04	53.92	$42.76	100
2026-06-03	46.05	$41.75	3227
2026-06-02	49.04	$42.13	200
2026-06-01	51.64	$42.44	104
2026-05-29	57.74	$43.09	227
2026-05-28	59.69	$43.28	235
2026-05-27	58.57	$43.12	100
2026-05-26	57.44	$42.96	107
2026-05-22	56.89	$42.88	2100
2026-05-21	56.98	$42.89	400
2026-05-20	56.07	$42.75	622
2026-05-19	51.63	$42.11	100
2026-05-18	50.59	$41.97	200
2026-05-15	48.10	$41.64	736
2026-05-14	52.11	$42.17	503
2026-05-13	55.33	$42.56	800
2026-05-12	57.15	$42.77	736
2026-05-11	59.25	$43.01	1300
2026-05-08	62.24	$43.34	301
2026-05-07	60.82	$43.09	200
2026-05-06	59.66	$42.89	100
2026-05-05	54.92	$42.14	127
2026-05-04	54.03	$42.01	100
2026-05-01	58.87	$42.58	100
2026-04-30	56.81	$42.26	515
2026-04-29	53.10	$41.73	1127
2026-04-28	58.30	$42.31	1029
2026-04-27	57.76	$42.23	100
2026-04-24	61.35	$42.61	100
2026-04-23	61.35	$42.61	1300
2026-04-22	60.24	$42.42	428
2026-04-21	61.75	$42.59	1200
2026-04-20	69.37	$43.37	100
2026-04-17	70.22	$43.45	100
2026-04-16	65.88	$42.57	3546
2026-04-15	63.34	$42.13	200
2026-04-14	63.55	$42.15	1400
2026-04-13	61.11	$41.74	400
2026-04-10	60.43	$41.63	200
2026-04-09	59.65	$41.50	207
2026-04-08	58.06	$41.24	900
2026-04-07	50.63	$40.19	542
2026-04-06	51.63	$40.31	100
2026-04-02	49.18	$40.00	500
2026-04-01	40.95	$39.10	600
2026-03-31	39.60	$38.97	900
2026-03-30	33.89	$38.45	1400
2026-03-27	32.73	$38.35	1000
2026-03-26	33.74	$38.53	800
2026-03-25	34.53	$38.67	500
2026-03-24	35.61	$38.86	1413
2026-03-23	38.49	$39.34	100
2026-03-20	36.03	$39.10	400
2026-03-19	43.04	$40.13	601
2026-03-18	44.89	$40.36	212
2026-03-17	50.15	$40.95	700
2026-03-16	47.99	$40.73	200
2026-03-13	41.91	$40.17	145
2026-03-12	41.99	$40.18	100
2026-03-11	44.88	$40.52	346
2026-03-10	48.60	$40.92	345
2026-03-09	48.70	$40.93	408
2026-03-06	49.16	$40.98	200
2026-03-05	54.14	$41.49	511
2026-03-04	58.43	$41.88	1000
2026-03-03	57.02	$41.71	635
2026-03-02	64.34	$42.31	737
2026-02-27	66.93	$42.50	231
2026-02-26	63.96	$42.09	100
2026-02-25	63.58	$42.04	639
2026-02-24	63.29	$42.00	2100
2026-02-23	63.22	$41.99	326
2026-02-20	63.15	$41.98	329
2026-02-19	59.96	$41.52	100
2026-02-18	59.67	$41.48	400
2026-02-17	66.76	$42.10	1200
2026-02-13	65.11	$41.84	132
2026-02-12	63.45	$41.59	900
2026-02-11	61.28	$41.28	300
2026-02-10	60.12	$41.12	418
2026-02-09	56.40	$40.64	1700
2026-02-06	55.91	$40.58	1300
2026-02-05	50.36	$39.95	1227
2026-02-04	56.11	$40.49	1333
2026-02-03	51.53	$40.02	2700
2026-02-02	50.91	$39.96	652
2026-01-30	53.29	$40.18	100
2026-01-29	56.00	$40.42	700
2026-01-28	49.26	$39.76	204
2026-01-27	54.42	$40.19	800
2026-01-26	51.74	$39.95	100
2026-01-23	51.28	$39.91	1800
2026-01-22	48.28	$39.65	2100
2026-01-21	49.06	$39.72	1031
2026-01-20	51.05	$39.90	600
2026-01-16	63.63	$40.82	117
2026-01-15	60.41	$40.50	330
2026-01-14	57.26	$40.22	2513
2026-01-13	53.77	$39.94	400
2026-01-12	51.90	$39.80	3300
2026-01-09	51.37	$39.76	109
2026-01-08	49.92	$39.65	2100
2026-01-07	47.48	$39.47	1100
2026-01-06	48.86	$39.58	100
2026-01-05	49.86	$39.66	600
2026-01-02	46.75	$39.42	1400
2025-12-31	46.87	$39.43	600
2025-12-30	49.90	$39.69	1000
2025-12-29	46.48	$39.42	100
2025-12-26	48.22	$39.57	606
2025-12-24	45.10	$39.33	142
2025-12-23	41.48	$39.07	1300
2025-12-22	40.19	$38.98	300
2025-12-19	40.05	$38.97	1200
2025-12-18	40.68	$39.04	100
2025-12-17	41.39	$39.12	249
2025-12-16	41.48	$39.13	344
2025-12-15	42.75	$39.28	118
2025-12-12	42.41	$39.25	100
2025-12-11	53.76	$40.39	1300
2025-12-10	51.26	$40.16	823
2025-12-09	46.48	$39.76	100
2025-12-08	46.59	$39.77	100
2025-12-05	48.64	$39.96	100
2025-12-04	48.30	$39.93	100
2025-12-03	47.30	$39.84	1019
2025-12-02	46.32	$39.75	1700
2025-12-01	48.42	$39.97	300
2025-11-28	53.21	$40.43	100
2025-11-26	52.23	$40.33	323
2025-11-25	48.23	$39.94	600
2025-11-24	45.21	$39.67	611
2025-11-21	45.59	$39.71	234
2025-11-20	40.94	$39.31	220
2025-11-19	43.78	$39.63	1300
2025-11-18	45.56	$39.82	1325
2025-11-17	43.37	$39.63	510
2025-11-14	45.67	$39.88	504
2025-11-13	45.56	$39.87	1400
2025-11-12	51.81	$40.50	104
2025-11-11	56.48	$40.90	221
2025-11-10	52.85	$40.54	100
2025-11-07	52.00	$40.46	900
2025-11-06	48.01	$40.10	100
2025-11-05	50.21	$40.30	223
2025-11-04	48.99	$40.19	200
2025-11-03	49.30	$40.22	1800
2025-10-31	48.25	$40.12	2300
2025-10-30	50.64	$40.36	2246
2025-10-29	48.63	$40.16	1100
2025-10-28	57.04	$40.92	300
2025-10-27	64.26	$41.44	114
2025-10-24	64.71	$41.47	245
2025-10-23	63.24	$41.29	1700
2025-10-22	63.38	$41.30	223
2025-10-21	62.92	$41.24	400
2025-10-20	64.87	$41.39	200
2025-10-17	61.63	$40.96	323
2025-10-16	59.39	$40.69	500
2025-10-15	57.02	$40.42	4200
2025-10-14	50.37	$39.77	2200
2025-10-13	46.50	$39.45	319
2025-10-10	42.93	$39.18	624
2025-10-09	48.25	$39.65	639
2025-10-08	51.34	$39.89	1100
2025-10-07	51.73	$39.92	400
2025-10-06	53.95	$40.09	3611
2025-10-03	54.61	$40.14	117
2025-10-02	51.23	$39.84	1500
2025-10-01	50.88	$39.81	1100
2025-09-30	47.06	$39.49	548
2025-09-29	46.69	$39.46	21237
2025-09-26	46.34	$39.43	3800
2025-09-25	43.72	$39.21	2040
2025-09-24	47.74	$39.61	1100
2025-09-23	52.31	$40.01	800
2025-09-22	51.76	$39.96	100
2025-09-19	50.02	$39.80	326
2025-09-18	52.38	$40.01	100
2025-09-17	52.38	$40.01	604
2025-09-16	53.36	$40.10	600
2025-09-15	53.57	$40.12	224
2025-09-12	54.28	$40.19	400
2025-09-11	54.67	$40.23	111
2025-09-10	48.84	$39.57	2418
2025-09-09	48.56	$39.54	1900
2025-09-08	48.28	$39.51	7405
2025-09-05	49.97	$39.71	3017
2025-09-04	46.88	$39.36	10100
2025-09-03	45.51	$39.21	6639
2025-09-02	46.73	$39.37	338
2025-08-29	53.66	$40.18	509
2025-08-28	52.84	$40.08	6100
2025-08-27	55.64	$40.38	900
2025-08-26	53.69	$40.13	1445
2025-08-25	55.54	$40.33	100
2025-08-22	56.47	$40.43	700
2025-08-21	48.77	$39.48	800
2025-08-20	52.29	$39.86	241
2025-08-19	50.60	$39.67	439
2025-08-18	41.11	$38.76	100
2025-08-15	44.69	$39.16	833
2025-08-14	42.80	$39.00	217
2025-08-13	45.78	$39.32	500
2025-08-12	41.29	$38.95	100
2025-08-11	39.62	$38.82	411
2025-08-08	41.42	$39.03	400
2025-08-07	43.39	$39.25	300
2025-08-06	45.35	$39.46	3208
2025-08-05	44.79	$39.41	328
2025-08-04	44.46	$39.38	1300
2025-08-01	42.53	$39.20	143
2025-07-31	43.49	$39.32	509
2025-07-30	46.74	$39.71	2700
2025-07-29	51.75	$40.24	300
2025-07-28	50.80	$40.14	900
2025-07-25	55.78	$40.62	400
2025-07-24	57.57	$40.78	209
2025-07-23	59.84	$40.98	400
2025-07-22	60.99	$41.08	605
2025-07-21	54.64	$40.31	100
2025-07-18	49.80	$39.83	2400
2025-07-17	49.05	$39.76	1433
2025-07-16	49.45	$39.80	100
2025-07-15	46.20	$39.49	508
2025-07-14	49.52	$39.83	1500
2025-07-11	47.52	$39.64	301
2025-07-10	49.48	$39.84	440
2025-07-09	48.57	$39.75	422
2025-07-08	47.78	$39.67	2130
2025-07-07	48.04	$39.70	1916
2025-07-03	53.46	$40.28	2910
2025-07-02	53.96	$40.33	143
2025-07-01	53.30	$40.25	841
2025-06-30	51.82	$40.07	1000
2025-06-27	49.27	$39.77	818
2025-06-26	47.79	$39.60	1944
2025-06-25	50.86	$39.97	109
2025-06-24	61.80	$41.04	300
2025-06-23	60.21	$40.83	900
2025-06-20	55.21	$40.24	100
2025-06-18	56.01	$40.31	100
2025-06-17	53.56	$40.04	119
2025-06-16	54.96	$40.17	700
2025-06-13	55.06	$40.18	100
2025-06-12	60.55	$40.68	8700
2025-06-11	57.49	$40.30	100
2025-06-10	59.69	$40.49	105
2025-06-09	58.33	$40.32	200
2025-06-06	57.46	$40.21	140
2025-06-05	55.60	$39.98	400
2025-06-04	56.62	$40.08	100
2025-06-03	55.29	$39.91	500
2025-06-02	55.67	$39.95	100
2025-05-30	55.31	$39.90	304
2025-05-29	56.01	$39.98	109
2025-05-28	53.49	$39.62	1200
2025-05-27	52.99	$39.55	1509
2025-05-23	48.99	$39.01	138
2025-05-22	49.44	$39.07	1000
2025-05-21	50.08	$39.16	303
2025-05-20	54.77	$39.78	115
2025-05-19	56.89	$40.04	100
2025-05-16	56.34	$39.95	546
2025-05-15	54.22	$39.61	819
2025-05-14	50.38	$39.04	630
2025-05-13	52.97	$39.39	600
2025-05-12	54.49	$39.59	1909
2025-05-09	54.12	$39.53	2700
2025-05-08	52.05	$39.20	1817
2025-05-07	54.23	$39.51	800
2025-05-06	56.78	$39.86	949
2025-05-05	58.42	$40.08	412
2025-05-02	58.21	$40.04	700
2025-05-01	55.34	$39.50	300
2025-04-30	55.01	$39.44	4800
2025-04-29	55.14	$39.46	1436
2025-04-28	53.18	$39.08	617
2025-04-25	51.20	$38.71	1938
2025-04-24	52.16	$38.88	100
2025-04-23	51.71	$38.79	8409
2025-04-22	50.67	$38.58	2518
2025-04-21	48.25	$38.10	300
2025-04-17	51.88	$38.82	1644
2025-04-16	46.81	$37.86	1700
2025-04-15	45.56	$37.64	1130
2025-04-14	44.43	$37.44	1830
2025-04-11	41.14	$36.87	300
2025-04-10	36.08	$36.07	1209
2025-04-09	37.66	$36.48	5600
2025-04-08	25.71	$34.89	9000
2025-04-07	29.41	$35.99	2425
2025-04-04	35.30	$37.33	1437
2025-04-03	46.61	$39.04	3715
2025-04-02	52.49	$39.67	8600
2025-04-01	52.12	$39.63	1200
2025-03-31	51.33	$39.54	2300
2025-03-28	48.23	$39.20	300
2025-03-27	49.73	$39.37	112
2025-03-26	49.73	$39.37	2429
2025-03-25	48.71	$39.25	1300
2025-03-24	51.96	$39.64	1100
2025-03-21	50.27	$39.43	1448
2025-03-20	53.79	$39.84	106
2025-03-19	55.60	$40.04	902
2025-03-18	54.81	$39.93	1517
2025-03-17	57.01	$40.18	900
2025-03-14	52.83	$39.60	500
2025-03-13	44.96	$38.70	1600
2025-03-12	49.78	$39.25	2747
2025-03-11	51.50	$39.43	2420
2025-03-10	52.56	$39.54	704
2025-03-07	56.13	$39.90	1706
2025-03-06	53.63	$39.60	700
2025-03-05	60.74	$40.25	1300
2025-03-04	57.35	$39.84	200
2025-03-03	59.49	$40.02	1500
2025-02-28	58.26	$39.87	422
2025-02-27	56.23	$39.63	3100
2025-02-26	55.20	$39.51	300
2025-02-25	57.90	$39.76	2500
2025-02-24	54.06	$39.31	1507
2025-02-21	54.06	$39.31	333
2025-02-20	56.12	$39.51	2427
2025-02-19	52.42	$39.08	200
2025-02-18	52.24	$39.06	625
2025-02-14	53.19	$39.16	200
2025-02-13	53.02	$39.14	1100
2025-02-12	50.94	$38.88	1131
2025-02-11	53.64	$39.19	1213
2025-02-10	50.67	$38.82	200
2025-02-07	49.52	$38.68	606
2025-02-06	51.23	$38.89	523
2025-02-05	51.23	$38.89	6300
2025-02-04	47.64	$38.43	2218
2025-02-03	46.17	$38.25	649
2025-01-31	47.95	$38.50	1000
2025-01-30	49.92	$38.77	6900
2025-01-29	46.85	$38.37	4205
2025-01-28	49.98	$38.80	1400
2025-01-27	51.12	$38.95	800
2025-01-24	49.82	$38.77	6400
2025-01-23	49.25	$38.69	400
2025-01-22	46.74	$38.34	202
2025-01-21	51.51	$39.03	1100
2025-01-17	45.02	$38.19	200
2025-01-16	45.02	$38.19	2732
2025-01-15	37.77	$37.38	1003
2025-01-14	34.63	$37.07	1300
2025-01-13	30.78	$36.71	1120
2025-01-10	28.33	$36.49	1400
2025-01-08	32.45	$37.32	1200
2025-01-07	32.89	$37.40	1000
2025-01-06	33.92	$37.59	3300
2025-01-03	35.53	$37.88	600
2025-01-02	30.66	$37.43	915
2024-12-31	31.78	$37.65	4700
2024-12-30	30.47	$37.53	14400
2024-12-27	31.18	$37.68	243
2024-12-26	32.43	$37.94	2932
2024-12-24	30.18	$37.72	5100
2024-12-23	28.44	$37.55	732
2024-12-20	28.56	$37.58	7347
2024-12-19	23.58	$37.09	1413
2024-12-18	25.36	$37.61	2600
2024-12-17	31.07	$38.94	6502
2024-12-16	32.48	$39.21	2107
2024-12-13	33.89	$39.47	1447
2024-12-12	39.67	$40.39	443
2024-12-11	41.12	$40.59	3626
2024-12-10	40.08	$40.49	3900
2024-12-09	45.67	$41.22	700
2024-12-06	42.76	$40.94	500
2024-12-05	44.29	$41.13	300
2024-12-04	45.01	$41.22	1802
2024-12-03	46.62	$41.42	400
2024-12-02	48.01	$41.59	645
2024-11-29	51.33	$41.98	300
2024-11-27	52.21	$42.08	700
2024-11-26	48.70	$41.66	1000
2024-11-25	49.19	$41.72	1700
2024-11-22	44.88	$41.23	302
2024-11-21	40.58	$40.79	4500
2024-11-20	40.08	$40.74	312
2024-11-19	41.28	$40.92	500
2024-11-18	39.56	$40.74	2235
2024-11-15	36.32	$40.41	324
2024-11-14	35.01	$40.28	202
2024-11-13	37.30	$40.69	1545
2024-11-12	37.42	$40.71	1546
2024-11-11	40.20	$41.19	800
2024-11-08	42.00	$41.48	1935
2024-11-07	37.32	$40.97	1800
2024-11-06	37.89	$41.07	1000
2024-11-05	44.01	$42.03	630
2024-11-04	40.69	$41.68	1300
2024-11-01	37.89	$41.40	749
2024-10-31	40.84	$41.85	1418
2024-10-30	43.62	$42.24	500
2024-10-29	42.67	$42.14	1400
2024-10-28	46.89	$42.70	336
2024-10-25	43.88	$42.38	900
2024-10-24	46.96	$42.77	1607
2024-10-23	47.78	$42.87	932
2024-10-22	46.36	$42.71	1700
2024-10-21	45.83	$42.65	400
2024-10-18	52.31	$43.45	900
2024-10-17	50.83	$43.27	1400
2024-10-16	56.29	$43.86	600
2024-10-15	50.94	$43.23	9100
2024-10-14	47.14	$42.84	5204
2024-10-11	45.38	$42.67	242
2024-10-10	41.48	$42.31	107
2024-10-09	42.44	$42.43	1100
2024-10-08	45.35	$42.78	9300
2024-10-07	44.84	$42.73	3900
2024-10-04	48.57	$43.16	800
2024-10-03	50.42	$43.36	100
2024-10-02	54.15	$43.74	100
2024-10-01	56.45	$43.96	200
2024-09-30	59.38	$44.23	900
2024-09-27	60.38	$44.32	100
2024-09-26	58.70	$44.09	131
2024-09-25	60.94	$44.30	800
2024-09-24	66.32	$44.77	100
2024-09-23	65.20	$44.59	100
2024-09-20	62.72	$44.21	100
2024-09-19	67.54	$44.61	400
2024-09-18	65.66	$44.31	100
2024-09-17	70.30	$44.67	500
2024-09-16	75.82	$45.06	600
2024-09-13	74.60	$44.81	633
2024-09-12	72.16	$44.35	200
2024-09-11	71.83	$44.29	100
2024-09-10	71.77	$44.28	1007
2024-09-09	67.73	$43.59	105
2024-09-06	65.11	$43.21	231
2024-09-05	65.64	$43.25	100
2024-09-04	64.40	$43.07	100
2024-09-03	62.76	$42.84	700
2024-08-30	61.97	$42.73	1107
2024-08-29	60.74	$42.56	439
2024-08-28	63.85	$42.83	800
2024-08-27	66.00	$43.01	400
2024-08-26	66.83	$43.08	333
2024-08-23	67.63	$43.15	800
2024-08-22	60.67	$42.07	1018
2024-08-21	60.60	$42.06	512
2024-08-20	59.88	$41.96	100
2024-08-19	59.52	$41.91	1500
2024-08-16	57.84	$41.67	300
2024-08-15	57.93	$41.68	739
2024-08-14	58.67	$41.76	200

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-95.63

2026-08-12

Close Price

$42.34

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-12	-95.63	$42.34	100
2026-08-11	-95.31	$42.34	701
2026-08-10	-100.00	$42.28	100
2026-08-07	-60.31	$42.77	100
2026-08-06	-65.41	$42.52	1000
2026-08-05	-52.83	$42.72	147
2026-08-04	-24.07	$43.17	800
2026-08-03	-32.10	$43.04	541
2026-07-31	-23.62	$43.09	100
2026-07-30	0.00	$43.56	400
2026-07-29	0.00	$43.54	140
2026-07-28	-2.01	$43.47	100
2026-07-27	-13.07	$43.25	100
2026-07-24	-7.54	$43.36	200
2026-07-23	-54.77	$42.42	100
2026-07-22	-27.64	$42.96	100
2026-07-21	-21.11	$43.09	100
2026-07-20	-22.61	$43.06	312
2026-07-17	-0.50	$43.50	500
2026-07-16	0.00	$43.42	100
2026-07-15	-2.34	$42.77	100
2026-07-14	-17.19	$42.58	214
2026-07-13	-39.62	$42.48	623
2026-07-10	-47.17	$42.36	700
2026-07-09	-55.97	$42.22	128
2026-07-08	-70.44	$41.99	700
2026-07-07	-43.40	$42.42	100
2026-07-06	-72.96	$41.95	300
2026-07-02	-72.33	$41.96	144
2026-07-01	-92.45	$41.64	600
2026-06-30	-100.00	$41.52	300
2026-06-29	-60.42	$42.24	300
2026-06-26	-36.81	$42.58	100
2026-06-25	-86.34	$41.89	100
2026-06-24	-67.70	$42.19	2641
2026-06-23	-66.46	$42.21	200
2026-06-22	-92.55	$41.79	541
2026-06-18	-100.00	$41.67	100
2026-06-17	-92.90	$41.84	100
2026-06-16	-30.97	$42.80	300
2026-06-15	-31.61	$42.79	100
2026-06-12	-8.59	$43.11	100
2026-06-11	-18.18	$42.92	100
2026-06-10	-27.27	$42.74	212
2026-06-09	-21.72	$42.85	100
2026-06-08	-59.60	$42.10	100
2026-06-05	-37.75	$42.57	136
2026-06-04	-28.43	$42.76	100
2026-06-03	-77.94	$41.75	3227
2026-06-02	-59.31	$42.13	200
2026-06-01	-44.12	$42.44	104
2026-05-29	-12.25	$43.09	227
2026-05-28	-2.94	$43.28	235
2026-05-27	-10.78	$43.12	100
2026-05-26	-18.63	$42.96	107
2026-05-22	-22.55	$42.88	2100
2026-05-21	-22.06	$42.89	400
2026-05-20	-28.92	$42.75	622
2026-05-19	-60.29	$42.11	100
2026-05-18	-67.16	$41.97	200
2026-05-15	-83.57	$41.64	736
2026-05-14	-74.42	$42.17	503
2026-05-13	-51.74	$42.56	800
2026-05-12	-39.53	$42.77	736
2026-05-11	-24.72	$43.01	1300
2026-05-08	-5.39	$43.34	301
2026-05-07	-17.56	$43.09	200
2026-05-06	-27.32	$42.89	100
2026-05-05	-55.51	$42.14	127
2026-05-04	-40.68	$42.01	100
2026-05-01	-24.58	$42.58	100
2026-04-30	-29.17	$42.26	515
2026-04-29	-39.54	$41.73	1127
2026-04-28	-24.05	$42.31	1029
2026-04-27	-23.87	$42.23	100
2026-04-24	-16.34	$42.61	100
2026-04-23	-16.34	$42.61	1300
2026-04-22	-20.04	$42.42	428
2026-04-21	-16.73	$42.59	1200
2026-04-20	-1.56	$43.37	100
2026-04-17	0.00	$43.45	100
2026-04-16	0.00	$42.57	3546
2026-04-15	-1.55	$42.13	200
2026-04-14	0.00	$42.15	1400
2026-04-13	0.00	$41.74	400
2026-04-10	0.00	$41.63	200
2026-04-09	0.00	$41.50	207
2026-04-08	0.00	$41.24	900
2026-04-07	-34.04	$40.19	542
2026-04-06	-29.82	$40.31	100
2026-04-02	-40.70	$40.00	500
2026-04-01	-75.16	$39.10	600
2026-03-31	-81.56	$38.97	900
2026-03-30	-96.09	$38.45	1400
2026-03-27	-99.00	$38.35	1000
2026-03-26	-99.50	$38.53	800
2026-03-25	-96.72	$38.67	500
2026-03-24	-97.33	$38.86	1413
2026-03-23	-87.53	$39.34	100
2026-03-20	-94.18	$39.10	400
2026-03-19	-97.93	$40.13	601
2026-03-18	-88.43	$40.36	212
2026-03-17	-64.05	$40.95	700
2026-03-16	-73.14	$40.73	200
2026-03-13	-96.28	$40.17	145
2026-03-12	-100.00	$40.18	100
2026-03-11	-99.50	$40.52	346
2026-03-10	-85.87	$40.92	345
2026-03-09	-73.71	$40.93	408
2026-03-06	-62.55	$40.98	200
2026-03-05	-39.61	$41.49	511
2026-03-04	-24.31	$41.88	1000
2026-03-03	-28.62	$41.71	635
2026-03-02	-6.88	$42.31	737
2026-02-27	0.00	$42.50	231
2026-02-26	-0.42	$42.09	100
2026-02-25	-2.37	$42.04	639
2026-02-24	-3.95	$42.00	2100
2026-02-23	-4.35	$41.99	326
2026-02-20	-4.72	$41.98	329
2026-02-19	-22.83	$41.52	100
2026-02-18	-23.85	$41.48	400
2026-02-17	0.00	$42.10	1200
2026-02-13	0.00	$41.84	132
2026-02-12	0.00	$41.59	900
2026-02-11	0.00	$41.28	300
2026-02-10	-1.73	$41.12	418
2026-02-09	-12.86	$40.64	1700
2026-02-06	-17.14	$40.58	1300
2026-02-05	-62.14	$39.95	1227
2026-02-04	-23.57	$40.49	1333
2026-02-03	-57.14	$40.02	2700
2026-02-02	-61.43	$39.96	652
2026-01-30	-42.67	$40.18	100
2026-01-29	-26.67	$40.42	700
2026-01-28	-70.67	$39.76	204
2026-01-27	-42.00	$40.19	800
2026-01-26	-54.38	$39.95	100
2026-01-23	-55.15	$39.91	1800
2026-01-22	-60.00	$39.65	2100
2026-01-21	-56.41	$39.72	1031
2026-01-20	-47.18	$39.90	600
2026-01-16	0.00	$40.82	117
2026-01-15	0.00	$40.50	330
2026-01-14	0.00	$40.22	2513
2026-01-13	0.00	$39.94	400
2026-01-12	-11.43	$39.80	3300
2026-01-09	-41.45	$39.76	109
2026-01-08	-48.68	$39.65	2100
2026-01-07	-60.53	$39.47	1100
2026-01-06	-53.29	$39.58	100
2026-01-05	-48.03	$39.66	600
2026-01-02	-63.82	$39.42	1400
2025-12-31	-63.16	$39.43	600
2025-12-30	-46.05	$39.69	1000
2025-12-29	-63.82	$39.42	100
2025-12-26	-55.13	$39.57	606
2025-12-24	-70.51	$39.33	142
2025-12-23	-87.18	$39.07	1300
2025-12-22	-99.32	$38.98	300
2025-12-19	-100.00	$38.97	1200
2025-12-18	-100.00	$39.04	100
2025-12-17	-100.00	$39.12	249
2025-12-16	-100.00	$39.13	344
2025-12-15	-97.46	$39.28	118
2025-12-12	-100.00	$39.25	100
2025-12-11	-3.51	$40.39	1300
2025-12-10	-28.10	$40.16	823
2025-12-09	-70.81	$39.76	100
2025-12-08	-70.19	$39.77	100
2025-12-05	-58.39	$39.96	100
2025-12-04	-60.25	$39.93	100
2025-12-03	-65.84	$39.84	1019
2025-12-02	-71.43	$39.75	1700
2025-12-01	-57.76	$39.97	300
2025-11-28	-29.19	$40.43	100
2025-11-26	-35.40	$40.33	323
2025-11-25	-66.15	$39.94	600
2025-11-24	-80.21	$39.67	611
2025-11-21	-80.47	$39.71	234
2025-11-20	-99.08	$39.31	220
2025-11-19	-84.40	$39.63	1300
2025-11-18	-89.67	$39.82	1325
2025-11-17	-100.00	$39.63	510
2025-11-14	-95.21	$39.88	504
2025-11-13	-100.00	$39.87	1400
2025-11-12	-61.01	$40.50	104
2025-11-11	-35.85	$40.90	221
2025-11-10	-48.95	$40.54	100
2025-11-07	-50.00	$40.46	900
2025-11-06	-59.83	$40.10	100
2025-11-05	-51.09	$40.30	223
2025-11-04	-55.90	$40.19	200
2025-11-03	-54.59	$40.22	1800
2025-10-31	-58.95	$40.12	2300
2025-10-30	-48.47	$40.36	2246
2025-10-29	-57.21	$40.16	1100
2025-10-28	-24.02	$40.92	300
2025-10-27	-1.31	$41.44	114
2025-10-24	0.00	$41.47	245
2025-10-23	-4.52	$41.29	1700
2025-10-22	-3.77	$41.30	223
2025-10-21	-6.28	$41.24	400
2025-10-20	0.00	$41.39	200
2025-10-17	0.00	$40.96	323
2025-10-16	-10.11	$40.69	500
2025-10-15	-10.13	$40.42	4200
2025-10-14	-46.15	$39.77	2200
2025-10-13	-68.53	$39.45	319
2025-10-10	-87.41	$39.18	624
2025-10-09	-54.55	$39.65	639
2025-10-08	-37.76	$39.89	1100
2025-10-07	-35.66	$39.92	400
2025-10-06	-23.78	$40.09	3611
2025-10-03	-20.28	$40.14	117
2025-10-02	-41.26	$39.84	1500
2025-10-01	-43.36	$39.81	1100
2025-09-30	-65.73	$39.49	548
2025-09-29	-67.83	$39.46	21237
2025-09-26	-69.93	$39.43	3800
2025-09-25	-85.31	$39.21	2040
2025-09-24	-62.12	$39.61	1100
2025-09-23	-31.82	$40.01	800
2025-09-22	-35.61	$39.96	100
2025-09-19	-47.73	$39.80	326
2025-09-18	-31.82	$40.01	100
2025-09-17	-31.82	$40.01	604
2025-09-16	-25.00	$40.10	600
2025-09-15	-18.56	$40.12	224
2025-09-12	-14.37	$40.19	400
2025-09-11	-11.98	$40.23	111
2025-09-10	-51.50	$39.57	2418
2025-09-09	-53.29	$39.54	1900
2025-09-08	-55.09	$39.51	7405
2025-09-05	-43.11	$39.71	3017
2025-09-04	-64.07	$39.36	10100
2025-09-03	-73.05	$39.21	6639
2025-09-02	-63.47	$39.37	338
2025-08-29	-14.97	$40.18	509
2025-08-28	-20.96	$40.08	6100
2025-08-27	-2.99	$40.38	900
2025-08-26	-17.96	$40.13	1445
2025-08-25	-5.99	$40.33	100
2025-08-22	-23.39	$40.43	700
2025-08-21	-66.97	$39.48	800
2025-08-20	-49.54	$39.86	241
2025-08-19	-59.91	$39.67	439
2025-08-18	-100.00	$38.76	100
2025-08-15	-84.65	$39.16	833
2025-08-14	-91.67	$39.00	217
2025-08-13	-77.63	$39.32	500
2025-08-12	-93.86	$38.95	100
2025-08-11	-99.56	$38.82	411
2025-08-08	-94.93	$39.03	400
2025-08-07	-84.79	$39.25	300
2025-08-06	-84.46	$39.46	3208
2025-08-05	-87.05	$39.41	328
2025-08-04	-90.48	$39.38	1300
2025-08-01	-100.00	$39.20	143
2025-07-31	-100.00	$39.32	509
2025-07-30	-80.70	$39.71	2700
2025-07-29	-53.13	$40.24	300
2025-07-28	-59.38	$40.14	900
2025-07-25	-29.38	$40.62	400
2025-07-24	-18.02	$40.78	209
2025-07-23	-6.40	$40.98	400
2025-07-22	-8.06	$41.08	605
2025-07-21	-49.46	$40.31	100
2025-07-18	-75.27	$39.83	2400
2025-07-17	-79.03	$39.76	1433
2025-07-16	-76.88	$39.80	100
2025-07-15	-93.55	$39.49	508
2025-07-14	-75.27	$39.83	1500
2025-07-11	-85.48	$39.64	301
2025-07-10	-74.73	$39.84	440
2025-07-09	-79.57	$39.75	422
2025-07-08	-83.87	$39.67	2130
2025-07-07	-82.26	$39.70	1916
2025-07-03	-51.08	$40.28	2910
2025-07-02	-48.39	$40.33	143
2025-07-01	-52.69	$40.25	841
2025-06-30	-62.37	$40.07	1000
2025-06-27	-78.49	$39.77	818
2025-06-26	-87.63	$39.60	1944
2025-06-25	-68.11	$39.97	109
2025-06-24	-10.27	$41.04	300
2025-06-23	-1.62	$40.83	900
2025-06-20	-26.79	$40.24	100
2025-06-18	-22.62	$40.31	100
2025-06-17	-38.69	$40.04	119
2025-06-16	-30.95	$40.17	700
2025-06-13	-30.36	$40.18	100
2025-06-12	-0.60	$40.68	8700
2025-06-11	-20.65	$40.30	100
2025-06-10	-10.33	$40.49	105
2025-06-09	-29.86	$40.32	200
2025-06-06	-35.07	$40.21	140
2025-06-05	-45.97	$39.98	400
2025-06-04	-41.23	$40.08	100
2025-06-03	-49.29	$39.91	500
2025-06-02	-47.39	$39.95	100
2025-05-30	-49.76	$39.90	304
2025-05-29	-45.97	$39.98	109
2025-05-28	-63.03	$39.62	1200
2025-05-27	-66.35	$39.55	1509
2025-05-23	-89.81	$39.01	138
2025-05-22	-77.69	$39.07	1000
2025-05-21	-73.97	$39.16	303
2025-05-20	-58.88	$39.78	115
2025-05-19	-50.62	$40.04	100
2025-05-16	-44.68	$39.95	546
2025-05-15	-53.51	$39.61	819
2025-05-14	-68.31	$39.04	630
2025-05-13	-56.30	$39.39	600
2025-05-12	-40.63	$39.59	1909
2025-05-09	-38.91	$39.53	2700
2025-05-08	-42.81	$39.20	1817
2025-05-07	-30.13	$39.51	800
2025-05-06	-25.24	$39.86	949
2025-05-05	-22.18	$40.08	412
2025-05-02	-22.73	$40.04	700
2025-05-01	-30.27	$39.50	300
2025-04-30	-31.10	$39.44	4800
2025-04-29	-30.82	$39.46	1436
2025-04-28	-36.12	$39.08	617
2025-04-25	-41.28	$38.71	1938
2025-04-24	-38.91	$38.88	100
2025-04-23	-40.17	$38.79	8409
2025-04-22	-21.24	$38.58	2518
2025-04-21	-30.50	$38.10	300
2025-04-17	-17.40	$38.82	1644
2025-04-16	-37.08	$37.86	1700
2025-04-15	-44.13	$37.64	1130
2025-04-14	-47.69	$37.44	1830
2025-04-11	-58.35	$36.87	300
2025-04-10	-72.41	$36.07	1209
2025-04-09	-65.20	$36.48	5600
2025-04-08	-93.81	$34.89	9000
2025-04-07	-99.76	$35.99	2425
2025-04-04	-100.00	$37.33	1437
2025-04-03	-77.18	$39.04	3715
2025-04-02	-34.90	$39.67	8600
2025-04-01	-40.00	$39.63	1200
2025-03-31	-45.81	$39.54	2300
2025-03-28	-67.74	$39.20	300
2025-03-27	-56.77	$39.37	112
2025-03-26	-56.77	$39.37	2429
2025-03-25	-64.52	$39.25	1300
2025-03-24	-39.35	$39.64	1100
2025-03-21	-52.90	$39.43	1448
2025-03-20	-26.45	$39.84	106
2025-03-19	-13.55	$40.04	902
2025-03-18	-20.65	$39.93	1517
2025-03-17	-4.52	$40.18	900
2025-03-14	-41.94	$39.60	500
2025-03-13	-100.00	$38.70	1600
2025-03-12	-69.44	$39.25	2747
2025-03-11	-56.94	$39.43	2420
2025-03-10	-49.31	$39.54	704
2025-03-07	-22.29	$39.90	1706
2025-03-06	-41.40	$39.60	700
2025-03-05	0.00	$40.25	1300
2025-03-04	-16.58	$39.84	200
2025-03-03	-6.84	$40.02	1500
2025-02-28	0.00	$39.87	422
2025-02-27	-28.87	$39.63	3100
2025-02-26	-35.05	$39.51	300
2025-02-25	-22.16	$39.76	2500
2025-02-24	-45.36	$39.31	1507
2025-02-21	-45.36	$39.31	333
2025-02-20	-35.05	$39.51	2427
2025-02-19	-57.22	$39.08	200
2025-02-18	-41.09	$39.06	625
2025-02-14	-37.45	$39.16	200
2025-02-13	-38.18	$39.14	1100
2025-02-12	-46.62	$38.88	1131
2025-02-11	-31.35	$39.19	1213
2025-02-10	-36.53	$38.82	200
2025-02-07	-32.47	$38.68	606
2025-02-06	-27.96	$38.89	523
2025-02-05	-27.96	$38.89	6300
2025-02-04	-37.85	$38.43	2218
2025-02-03	-41.72	$38.25	649
2025-01-31	-36.34	$38.50	1000
2025-01-30	-30.54	$38.77	6900
2025-01-29	-20.95	$38.37	4205
2025-01-28	-8.94	$38.80	1400
2025-01-27	-4.75	$38.95	800
2025-01-24	-7.45	$38.77	6400
2025-01-23	-9.74	$38.69	400
2025-01-22	-19.77	$38.34	202
2025-01-21	0.00	$39.03	1100
2025-01-17	-23.19	$38.19	200
2025-01-16	-28.95	$38.19	2732
2025-01-15	-50.93	$37.38	1003
2025-01-14	-61.46	$37.07	1300
2025-01-13	-76.97	$36.71	1120
2025-01-10	-81.66	$36.49	1400
2025-01-08	-93.77	$37.32	1200
2025-01-07	-92.49	$37.40	1000
2025-01-06	-87.89	$37.59	3300
2025-01-03	-80.87	$37.88	600
2025-01-02	-91.83	$37.43	915
2024-12-31	-87.33	$37.65	4700
2024-12-30	-90.22	$37.53	14400
2024-12-27	-87.93	$37.68	243
2024-12-26	-83.33	$37.94	2932
2024-12-24	-87.65	$37.72	5100
2024-12-23	-90.98	$37.55	732
2024-12-20	-90.39	$37.58	7347
2024-12-19	-100.00	$37.09	1413
2024-12-18	-100.00	$37.61	2600
2024-12-17	-100.00	$38.94	6502
2024-12-16	-92.55	$39.21	2107
2024-12-13	-100.00	$39.47	1447
2024-12-12	-93.75	$40.39	443
2024-12-11	-83.33	$40.59	3626
2024-12-10	-89.01	$40.49	3900
2024-12-09	-50.79	$41.22	700
2024-12-06	-65.45	$40.94	500
2024-12-05	-55.50	$41.13	300
2024-12-04	-50.79	$41.22	1802
2024-12-03	-40.31	$41.42	400
2024-12-02	-31.41	$41.59	645
2024-11-29	-10.99	$41.98	300
2024-11-27	-10.89	$42.08	700
2024-11-26	-34.60	$41.66	1000
2024-11-25	-33.64	$41.72	1700
2024-11-22	-60.74	$41.23	302
2024-11-21	-82.23	$40.79	4500
2024-11-20	-83.97	$40.74	312
2024-11-19	-77.70	$40.92	500
2024-11-18	-83.97	$40.74	2235
2024-11-15	-95.47	$40.41	324
2024-11-14	-100.00	$40.28	202
2024-11-13	-96.26	$40.69	1545
2024-11-12	-96.33	$40.71	1546
2024-11-11	-88.70	$41.19	800
2024-11-08	-79.07	$41.48	1935
2024-11-07	-96.01	$40.97	1800
2024-11-06	-93.94	$41.07	1000
2024-11-05	-74.39	$42.03	630
2024-11-04	-88.62	$41.68	1300
2024-11-01	-100.00	$41.40	749
2024-10-31	-100.00	$41.85	1418
2024-10-30	-85.26	$42.24	500
2024-10-29	-90.53	$42.14	1400
2024-10-28	-63.00	$42.70	336
2024-10-25	-81.50	$42.38	900
2024-10-24	-75.24	$42.77	1607
2024-10-23	-70.39	$42.87	932
2024-10-22	-78.26	$42.71	1700
2024-10-21	-84.46	$42.65	400
2024-10-18	-52.59	$43.45	900
2024-10-17	-59.76	$43.27	1400
2024-10-16	-36.26	$43.86	600
2024-10-15	-61.35	$43.23	9100
2024-10-14	-78.20	$42.84	5204
2024-10-11	-85.36	$42.67	242
2024-10-10	-98.21	$42.31	107
2024-10-09	-93.93	$42.43	1100
2024-10-08	-91.57	$42.78	9300
2024-10-07	-93.57	$42.73	3900
2024-10-04	-82.61	$43.16	800
2024-10-03	-91.89	$43.36	100
2024-10-02	-71.35	$43.74	100
2024-10-01	-55.28	$43.96	200
2024-09-30	-31.44	$44.23	900
2024-09-27	-26.91	$44.32	100
2024-09-26	-35.27	$44.09	131
2024-09-25	-27.64	$44.30	800
2024-09-24	-10.55	$44.77	100
2024-09-23	-17.09	$44.59	100
2024-09-20	-29.72	$44.21	100
2024-09-19	-14.20	$44.61	400
2024-09-18	-23.66	$44.31	100
2024-09-17	-12.30	$44.67	500
2024-09-16	0.00	$45.06	600
2024-09-13	0.00	$44.81	633
2024-09-12	-2.02	$44.35	200
2024-09-11	-4.04	$44.29	100
2024-09-10	-4.38	$44.28	1007
2024-09-09	0.00	$43.59	105
2024-09-06	-1.90	$43.21	231
2024-09-05	0.00	$43.25	100
2024-09-04	-3.86	$43.07	100
2024-09-03	-14.98	$42.84	700
2024-08-30	-15.67	$42.73	1107
2024-08-29	-22.01	$42.56	439
2024-08-28	-11.94	$42.83	800
2024-08-27	-5.22	$43.01	400
2024-08-26	-2.61	$43.08	333
2024-08-23	0.00	$43.15	800
2024-08-22	-20.00	$42.07	1018
2024-08-21	-20.50	$42.06	512
2024-08-20	-25.50	$41.96	100
2024-08-19	-28.00	$41.91	1500
2024-08-16	-40.00	$41.67	300
2024-08-15	-39.50	$41.68	739
2024-08-14	-35.50	$41.76	200

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

7.95

2026-08-12

Close Price

$42.34

Vol: 100

Date	ADX	Close	Volume
2026-08-12	7.95	$42.34	100
2026-08-11	7.85	$42.34	701
2026-08-10	7.75	$42.28	100
2026-08-07	7.44	$42.77	100
2026-08-06	7.54	$42.52	1000
2026-08-05	7.65	$42.72	147
2026-08-04	7.69	$43.17	800
2026-08-03	7.85	$43.04	541
2026-07-31	8.12	$43.09	100
2026-07-30	8.30	$43.56	400
2026-07-29	8.07	$43.54	140
2026-07-28	7.79	$43.47	100
2026-07-27	7.55	$43.25	100
2026-07-24	7.47	$43.36	200
2026-07-23	7.27	$42.42	100
2026-07-22	7.48	$42.96	100
2026-07-21	7.56	$43.09	100
2026-07-20	7.51	$43.06	312
2026-07-17	7.46	$43.50	500
2026-07-16	7.04	$43.42	100
2026-07-15	6.66	$42.77	100
2026-07-14	6.77	$42.58	214
2026-07-13	7.04	$42.48	623
2026-07-10	7.41	$42.36	700
2026-07-09	7.70	$42.22	128
2026-07-08	7.89	$41.99	700
2026-07-07	7.91	$42.42	100
2026-07-06	8.28	$41.95	300
2026-07-02	8.28	$41.96	144
2026-07-01	8.46	$41.64	600
2026-06-30	8.65	$41.52	300
2026-06-29	8.44	$42.24	300
2026-06-26	8.73	$42.58	100
2026-06-25	9.07	$41.89	100
2026-06-24	9.08	$42.19	2641
2026-06-23	9.20	$42.21	200
2026-06-22	9.47	$41.79	541
2026-06-18	9.35	$41.67	100
2026-06-17	9.11	$41.84	100
2026-06-16	8.98	$42.80	300
2026-06-15	9.32	$42.79	100
2026-06-12	9.68	$43.11	100
2026-06-11	9.79	$42.92	100
2026-06-10	10.05	$42.74	212
2026-06-09	10.33	$42.85	100
2026-06-08	10.72	$42.10	100
2026-06-05	10.86	$42.57	136
2026-06-04	11.35	$42.76	100
2026-06-03	11.88	$41.75	3227
2026-06-02	12.05	$42.13	200
2026-06-01	12.53	$42.44	104
2026-05-29	13.09	$43.09	227
2026-05-28	13.10	$43.28	235
2026-05-27	13.10	$43.12	100
2026-05-26	13.22	$42.96	107
2026-05-22	13.46	$42.88	2100
2026-05-21	13.77	$42.89	400
2026-05-20	13.69	$42.75	622
2026-05-19	13.70	$42.11	100
2026-05-18	14.14	$41.97	200
2026-05-15	14.70	$41.64	736
2026-05-14	15.42	$42.17	503
2026-05-13	15.60	$42.56	800
2026-05-12	16.08	$42.77	736
2026-05-11	16.28	$43.01	1300
2026-05-08	16.27	$43.34	301
2026-05-07	15.95	$43.09	200
2026-05-06	15.77	$42.89	100
2026-05-05	15.70	$42.14	127
2026-05-04	16.14	$42.01	100
2026-05-01	16.70	$42.58	100
2026-04-30	16.80	$42.26	515
2026-04-29	17.12	$41.73	1127
2026-04-28	17.83	$42.31	1029
2026-04-27	18.27	$42.23	100
2026-04-24	18.59	$42.61	100
2026-04-23	18.57	$42.61	1300
2026-04-22	18.56	$42.42	428
2026-04-21	18.69	$42.59	1200
2026-04-20	18.68	$43.37	100
2026-04-17	17.93	$43.45	100
2026-04-16	17.06	$42.57	3546
2026-04-15	16.62	$42.13	200
2026-04-14	16.39	$42.15	1400
2026-04-13	16.18	$41.74	400
2026-04-10	16.23	$41.63	200
2026-04-09	16.35	$41.50	207
2026-04-08	16.56	$41.24	900
2026-04-07	16.95	$40.19	542
2026-04-06	17.53	$40.31	100
2026-04-02	18.45	$40.00	500
2026-04-01	19.17	$39.10	600
2026-03-31	19.34	$38.97	900
2026-03-30	19.12	$38.45	1400
2026-03-27	18.33	$38.35	1000
2026-03-26	17.43	$38.53	800
2026-03-25	16.59	$38.67	500
2026-03-24	15.73	$38.86	1413
2026-03-23	14.94	$39.34	100
2026-03-20	14.45	$39.10	400
2026-03-19	13.68	$40.13	601
2026-03-18	13.72	$40.36	212
2026-03-17	13.95	$40.95	700
2026-03-16	14.64	$40.73	200
2026-03-13	15.05	$40.17	145
2026-03-12	14.82	$40.18	100
2026-03-11	14.67	$40.52	346
2026-03-10	14.80	$40.92	345
2026-03-09	15.34	$40.93	408
2026-03-06	15.82	$40.98	200
2026-03-05	16.64	$41.49	511
2026-03-04	17.05	$41.88	1000
2026-03-03	17.24	$41.71	635
2026-03-02	17.55	$42.31	737
2026-02-27	17.25	$42.50	231
2026-02-26	16.47	$42.09	100
2026-02-25	15.99	$42.04	639
2026-02-24	15.53	$42.00	2100
2026-02-23	14.95	$41.99	326
2026-02-20	14.40	$41.98	329
2026-02-19	13.82	$41.52	100
2026-02-18	13.58	$41.48	400
2026-02-17	13.31	$42.10	1200
2026-02-13	12.26	$41.84	132
2026-02-12	11.33	$41.59	900
2026-02-11	10.54	$41.28	300
2026-02-10	9.96	$41.12	418
2026-02-09	9.45	$40.64	1700
2026-02-06	9.33	$40.58	1300
2026-02-05	9.28	$39.95	1227
2026-02-04	9.66	$40.49	1333
2026-02-03	9.78	$40.02	2700
2026-02-02	10.29	$39.96	652
2026-01-30	10.57	$40.18	100
2026-01-29	10.59	$40.42	700
2026-01-28	10.60	$39.76	204
2026-01-27	10.85	$40.19	800
2026-01-26	11.39	$39.95	100
2026-01-23	11.64	$39.91	1800
2026-01-22	11.86	$39.65	2100
2026-01-21	12.18	$39.72	1031
2026-01-20	12.28	$39.90	600
2026-01-16	12.78	$40.82	117
2026-01-15	12.20	$40.50	330
2026-01-14	11.97	$40.22	2513
2026-01-13	12.10	$39.94	400
2026-01-12	12.66	$39.80	3300
2026-01-09	12.97	$39.76	109
2026-01-08	12.99	$39.65	2100
2026-01-07	13.05	$39.47	1100
2026-01-06	13.12	$39.58	100
2026-01-05	13.45	$39.66	600
2026-01-02	13.67	$39.42	1400
2025-12-31	14.28	$39.43	600
2025-12-30	14.75	$39.69	1000
2025-12-29	15.48	$39.42	100
2025-12-26	15.84	$39.57	606
2025-12-24	16.22	$39.33	142
2025-12-23	16.23	$39.07	1300
2025-12-22	15.80	$38.98	300
2025-12-19	15.47	$38.97	1200
2025-12-18	15.12	$39.04	100
2025-12-17	14.82	$39.12	249
2025-12-16	14.59	$39.13	344
2025-12-15	14.36	$39.28	118
2025-12-12	14.27	$39.25	100
2025-12-11	14.13	$40.39	1300
2025-12-10	14.72	$40.16	823
2025-12-09	15.03	$39.76	100
2025-12-08	14.77	$39.77	100
2025-12-05	14.51	$39.96	100
2025-12-04	14.43	$39.93	100
2025-12-03	14.31	$39.84	1019
2025-12-02	14.11	$39.75	1700
2025-12-01	14.00	$39.97	300
2025-11-28	14.08	$40.43	100
2025-11-26	14.67	$40.33	323
2025-11-25	15.17	$39.94	600
2025-11-24	15.37	$39.67	611
2025-11-21	15.04	$39.71	234
2025-11-20	14.84	$39.31	220
2025-11-19	14.04	$39.63	1300
2025-11-18	13.20	$39.82	1325
2025-11-17	12.66	$39.63	510
2025-11-14	12.09	$39.88	504
2025-11-13	11.64	$39.87	1400
2025-11-12	11.22	$40.50	104
2025-11-11	11.40	$40.90	221
2025-11-10	11.99	$40.54	100
2025-11-07	12.17	$40.46	900
2025-11-06	12.25	$40.10	100
2025-11-05	11.82	$40.30	223
2025-11-04	11.51	$40.19	200
2025-11-03	11.08	$40.22	1800
2025-10-31	10.61	$40.12	2300
2025-10-30	10.29	$40.36	2246
2025-10-29	10.04	$40.16	1100
2025-10-28	9.78	$40.92	300
2025-10-27	10.23	$41.44	114
2025-10-24	10.11	$41.47	245
2025-10-23	9.91	$41.29	1700
2025-10-22	9.83	$41.30	223
2025-10-21	9.41	$41.24	400
2025-10-20	8.97	$41.39	200
2025-10-17	8.32	$40.96	323
2025-10-16	8.01	$40.69	500
2025-10-15	7.77	$40.42	4200
2025-10-14	7.81	$39.77	2200
2025-10-13	7.80	$39.45	319
2025-10-10	7.28	$39.18	624
2025-10-09	6.74	$39.65	639
2025-10-08	6.66	$39.89	1100
2025-10-07	6.57	$39.92	400
2025-10-06	6.81	$40.09	3611
2025-10-03	7.14	$40.14	117
2025-10-02	7.37	$39.84	1500
2025-10-01	7.56	$39.81	1100
2025-09-30	7.87	$39.49	548
2025-09-29	7.73	$39.46	21237
2025-09-26	7.52	$39.43	3800
2025-09-25	7.30	$39.21	2040
2025-09-24	6.90	$39.61	1100
2025-09-23	6.95	$40.01	800
2025-09-22	7.15	$39.96	100
2025-09-19	7.41	$39.80	326
2025-09-18	7.78	$40.01	100
2025-09-17	7.95	$40.01	604
2025-09-16	8.12	$40.10	600
2025-09-15	8.46	$40.12	224
2025-09-12	8.91	$40.19	400
2025-09-11	9.28	$40.23	111
2025-09-10	9.64	$39.57	2418
2025-09-09	9.78	$39.54	1900
2025-09-08	9.83	$39.51	7405
2025-09-05	9.87	$39.71	3017
2025-09-04	10.23	$39.36	10100
2025-09-03	10.17	$39.21	6639
2025-09-02	10.03	$39.37	338
2025-08-29	10.01	$40.18	509
2025-08-28	10.48	$40.08	6100
2025-08-27	11.00	$40.38	900
2025-08-26	11.31	$40.13	1445
2025-08-25	11.84	$40.33	100
2025-08-22	11.82	$40.43	700
2025-08-21	11.79	$39.48	800
2025-08-20	12.41	$39.86	241
2025-08-19	12.73	$39.67	439
2025-08-18	13.25	$38.76	100
2025-08-15	13.12	$39.16	833
2025-08-14	13.38	$39.00	217
2025-08-13	13.44	$39.32	500
2025-08-12	13.60	$38.95	100
2025-08-11	13.23	$38.82	411
2025-08-08	12.67	$39.03	400
2025-08-07	12.26	$39.25	300
2025-08-06	11.77	$39.46	3208
2025-08-05	11.65	$39.41	328
2025-08-04	11.40	$39.38	1300
2025-08-01	11.21	$39.20	143
2025-07-31	10.66	$39.32	509
2025-07-30	10.18	$39.71	2700
2025-07-29	9.71	$40.24	300
2025-07-28	9.97	$40.14	900
2025-07-25	10.25	$40.62	400
2025-07-24	10.33	$40.78	209
2025-07-23	10.21	$40.98	400
2025-07-22	10.09	$41.08	605
2025-07-21	9.83	$40.31	100
2025-07-18	10.30	$39.83	2400
2025-07-17	10.80	$39.76	1433
2025-07-16	11.02	$39.80	100
2025-07-15	11.43	$39.49	508
2025-07-14	11.87	$39.83	1500
2025-07-11	12.38	$39.64	301
2025-07-10	12.90	$39.84	440
2025-07-09	13.40	$39.75	422
2025-07-08	13.92	$39.67	2130
2025-07-07	14.52	$39.70	1916
2025-07-03	15.12	$40.28	2910
2025-07-02	15.20	$40.33	143
2025-07-01	15.37	$40.25	841
2025-06-30	15.61	$40.07	1000
2025-06-27	15.99	$39.77	818
2025-06-26	16.40	$39.60	1944
2025-06-25	17.25	$39.97	109
2025-06-24	17.65	$41.04	300
2025-06-23	17.19	$40.83	900
2025-06-20	16.97	$40.24	100
2025-06-18	17.23	$40.31	100
2025-06-17	17.43	$40.04	119
2025-06-16	17.65	$40.17	700
2025-06-13	17.73	$40.18	100
2025-06-12	17.93	$40.68	8700
2025-06-11	17.65	$40.30	100
2025-06-10	17.63	$40.49	105
2025-06-09	17.42	$40.32	200
2025-06-06	17.44	$40.21	140
2025-06-05	17.55	$39.98	400
2025-06-04	17.77	$40.08	100
2025-06-03	17.91	$39.91	500
2025-06-02	18.05	$39.95	100
2025-05-30	18.05	$39.90	304
2025-05-29	18.05	$39.98	109
2025-05-28	17.98	$39.62	1200
2025-05-27	18.10	$39.55	1509
2025-05-23	18.13	$39.01	138
2025-05-22	18.59	$39.07	1000
2025-05-21	19.04	$39.16	303
2025-05-20	19.43	$39.78	115
2025-05-19	19.54	$40.04	100
2025-05-16	19.32	$39.95	546
2025-05-15	19.13	$39.61	819
2025-05-14	19.08	$39.04	630
2025-05-13	19.26	$39.39	600
2025-05-12	19.33	$39.59	1909
2025-05-09	19.11	$39.53	2700
2025-05-08	19.58	$39.20	1817
2025-05-07	20.07	$39.51	800
2025-05-06	20.26	$39.86	949
2025-05-05	20.33	$40.08	412
2025-05-02	20.17	$40.04	700
2025-05-01	20.02	$39.50	300
2025-04-30	20.08	$39.44	4800
2025-04-29	20.19	$39.46	1436
2025-04-28	20.10	$39.08	617
2025-04-25	20.18	$38.71	1938
2025-04-24	20.27	$38.88	100
2025-04-23	20.17	$38.79	8409
2025-04-22	20.06	$38.58	2518
2025-04-21	20.85	$38.10	300
2025-04-17	21.33	$38.82	1644
2025-04-16	22.43	$37.86	1700
2025-04-15	23.02	$37.64	1130
2025-04-14	23.39	$37.44	1830
2025-04-11	23.60	$36.87	300
2025-04-10	23.32	$36.07	1209
2025-04-09	22.67	$36.48	5600
2025-04-08	21.99	$34.89	9000
2025-04-07	20.57	$35.99	2425
2025-04-04	19.64	$37.33	1437
2025-04-03	19.43	$39.04	3715
2025-04-02	20.34	$39.67	8600
2025-04-01	20.59	$39.63	1200
2025-03-31	20.77	$39.54	2300
2025-03-28	20.98	$39.20	300
2025-03-27	21.61	$39.37	112
2025-03-26	22.06	$39.37	2429
2025-03-25	22.53	$39.25	1300
2025-03-24	22.89	$39.64	1100
2025-03-21	23.15	$39.43	1448
2025-03-20	23.33	$39.84	106
2025-03-19	23.00	$40.04	902
2025-03-18	22.65	$39.93	1517
2025-03-17	22.36	$40.18	900
2025-03-14	21.93	$39.60	500
2025-03-13	21.88	$38.70	1600
2025-03-12	22.45	$39.25	2747
2025-03-11	22.37	$39.43	2420
2025-03-10	22.01	$39.54	704
2025-03-07	21.63	$39.90	1706
2025-03-06	20.80	$39.60	700
2025-03-05	20.10	$40.25	1300
2025-03-04	19.24	$39.84	200
2025-03-03	18.54	$40.02	1500
2025-02-28	17.80	$39.87	422
2025-02-27	17.21	$39.63	3100
2025-02-26	16.71	$39.51	300
2025-02-25	16.32	$39.76	2500
2025-02-24	15.72	$39.31	1507
2025-02-21	15.40	$39.31	333
2025-02-20	15.15	$39.51	2427
2025-02-19	14.82	$39.08	200
2025-02-18	14.78	$39.06	625
2025-02-14	14.74	$39.16	200
2025-02-13	14.49	$39.14	1100
2025-02-12	14.43	$38.88	1131
2025-02-11	14.55	$39.19	1213
2025-02-10	14.60	$38.82	200
2025-02-07	14.91	$38.68	606
2025-02-06	15.24	$38.89	523
2025-02-05	15.51	$38.89	6300
2025-02-04	15.80	$38.43	2218
2025-02-03	16.41	$38.25	649
2025-01-31	17.21	$38.50	1000
2025-01-30	17.87	$38.77	6900
2025-01-29	18.47	$38.37	4205
2025-01-28	18.88	$38.80	1400
2025-01-27	19.68	$38.95	800
2025-01-24	20.53	$38.77	6400
2025-01-23	21.28	$38.69	400
2025-01-22	21.89	$38.34	202
2025-01-21	22.32	$39.03	1100
2025-01-17	22.76	$38.19	200
2025-01-16	23.68	$38.19	2732
2025-01-15	24.49	$37.38	1003
2025-01-14	25.01	$37.07	1300
2025-01-13	24.97	$36.71	1120
2025-01-10	24.61	$36.49	1400
2025-01-08	24.12	$37.32	1200
2025-01-07	24.55	$37.40	1000
2025-01-06	25.09	$37.59	3300
2025-01-03	25.79	$37.88	600
2025-01-02	26.52	$37.43	915
2024-12-31	26.91	$37.65	4700
2024-12-30	27.40	$37.53	14400
2024-12-27	27.34	$37.68	243
2024-12-26	27.53	$37.94	2932
2024-12-24	27.83	$37.72	5100
2024-12-23	28.15	$37.55	732
2024-12-20	27.11	$37.58	7347
2024-12-19	26.02	$37.09	1413
2024-12-18	24.40	$37.61	2600
2024-12-17	22.87	$38.94	6502
2024-12-16	21.84	$39.21	2107
2024-12-13	20.78	$39.47	1447
2024-12-12	19.93	$40.39	443
2024-12-11	19.63	$40.59	3626
2024-12-10	19.33	$40.49	3900
2024-12-09	19.09	$41.22	700
2024-12-06	19.41	$40.94	500
2024-12-05	19.41	$41.13	300
2024-12-04	19.57	$41.22	1802
2024-12-03	19.74	$41.42	400
2024-12-02	20.16	$41.59	645
2024-11-29	20.72	$41.98	300
2024-11-27	21.79	$42.08	700
2024-11-26	22.83	$41.66	1000
2024-11-25	23.69	$41.72	1700
2024-11-22	24.58	$41.23	302
2024-11-21	25.00	$40.79	4500
2024-11-20	24.92	$40.74	312
2024-11-19	24.77	$40.92	500
2024-11-18	24.84	$40.74	2235
2024-11-15	24.59	$40.41	324
2024-11-14	23.91	$40.28	202
2024-11-13	23.19	$40.69	1545
2024-11-12	22.61	$40.71	1546
2024-11-11	21.98	$41.19	800
2024-11-08	21.69	$41.48	1935
2024-11-07	21.19	$40.97	1800
2024-11-06	20.19	$41.07	1000
2024-11-05	19.14	$42.03	630
2024-11-04	18.55	$41.68	1300
2024-11-01	17.74	$41.40	749
2024-10-31	16.89	$41.85	1418
2024-10-30	16.27	$42.24	500
2024-10-29	15.89	$42.14	1400
2024-10-28	15.49	$42.70	336
2024-10-25	15.60	$42.38	900
2024-10-24	15.71	$42.77	1607
2024-10-23	16.34	$42.87	932
2024-10-22	17.00	$42.71	1700
2024-10-21	17.56	$42.65	400
2024-10-18	18.27	$43.45	900
2024-10-17	19.00	$43.27	1400
2024-10-16	19.64	$43.86	600
2024-10-15	19.88	$43.23	9100
2024-10-14	20.49	$42.84	5204
2024-10-11	21.50	$42.67	242
2024-10-10	22.40	$42.31	107
2024-10-09	22.99	$42.43	1100
2024-10-08	23.61	$42.78	9300
2024-10-07	24.59	$42.73	3900
2024-10-04	25.26	$43.16	800
2024-10-03	26.13	$43.36	100
2024-10-02	27.43	$43.74	100
2024-10-01	28.41	$43.96	200
2024-09-30	29.20	$44.23	900
2024-09-27	30.04	$44.32	100
2024-09-26	30.40	$44.09	131
2024-09-25	30.95	$44.30	800
2024-09-24	31.37	$44.77	100
2024-09-23	31.16	$44.59	100
2024-09-20	31.05	$44.21	100
2024-09-19	31.18	$44.61	400
2024-09-18	30.81	$44.31	100
2024-09-17	30.61	$44.67	500
2024-09-16	29.90	$45.06	600
2024-09-13	29.05	$44.81	633
2024-09-12	28.29	$44.35	200
2024-09-11	27.76	$44.29	100
2024-09-10	26.85	$44.28	1007
2024-09-09	25.89	$43.59	105
2024-09-06	25.36	$43.21	231
2024-09-05	25.07	$43.25	100
2024-09-04	24.70	$43.07	100
2024-09-03	24.45	$42.84	700
2024-08-30	24.34	$42.73	1107
2024-08-29	24.23	$42.56	439
2024-08-28	24.41	$42.83	800
2024-08-27	24.22	$43.01	400
2024-08-26	23.82	$43.08	333
2024-08-23	23.29	$43.15	800
2024-08-22	22.74	$42.07	1018
2024-08-21	22.73	$42.06	512
2024-08-20	22.51	$41.96	100
2024-08-19	22.43	$41.91	1500
2024-08-16	22.35	$41.67	300
2024-08-15	22.51	$41.68	739
2024-08-14	22.68	$41.76	200

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) a Buy, Sell, or Hold?

Enter your email address below for free access to our First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) research center and poll results.

First Trust Alerian Disruptive Technology Real Estate ETF — Technical Indicators

$42.5951 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference