Is DT Cloud Star Acquisition Corporation (DTSQR) a Buy, Sell, or Hold?
NASDAQ : DTSQR
DT Cloud Star Acquisition Corporation — Stock Chart
$0.12 USD
$0 (0.0%)
- Volume
- 24.34K
- Average Volume
- 12.66K
- Market Capitalization
- $1.21M
- P/E Ratio
- 55.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.51
- Current Ratio
- $0.04
DTSQR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.12 | $0.12 | 0.00% | 24343 |
| 2026-07-30 | $0.12 | $0.12 | 0.00% | 34 |
| 2026-07-29 | $0.13 | $0.13 | 0.00% | 300 |
| 2026-07-28 | $0.12 | $0.12 | 0.00% | 100 |
| 2026-07-23 | $0.12 | $0.13 | 8.24% | - |
| 2026-07-22 | $0.13 | $0.13 | 0.00% | 366 |
| 2026-07-21 | $0.12 | $0.12 | 0.00% | 1403 |
| 2026-07-17 | $0.12 | $0.12 | 0.00% | 614 |
| 2026-07-14 | $0.14 | $0.14 | 0.00% | 1 |
| 2026-07-13 | $0.13 | $0.15 | 11.54% | 24721 |
| 2026-07-09 | $0.13 | $0.12 | -4.00% | 235 |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | 114 |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | 21519 |
| 2026-07-06 | $0.11 | $0.11 | -0.09% | 37 |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 104 |
| 2026-06-29 | $0.13 | $0.13 | 0.00% | 14 |
| 2026-06-24 | $0.10 | $0.11 | 10.00% | 5614 |
| 2026-06-23 | $0.10 | $0.11 | 10.00% | 2879 |
| 2026-06-22 | $0.10 | $0.11 | 11.22% | 1500 |
| 2026-06-18 | $0.10 | $0.10 | 0.20% | 91 |
| 2026-06-17 | $0.10 | $0.10 | 0.00% | 35 |
| 2026-06-16 | $0.11 | $0.11 | 0.00% | 35 |
| 2026-06-15 | $0.14 | $0.14 | 0.00% | 32 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 1 |
| 2026-06-08 | $0.00 | $0.10 | 0.00% | 1 |
| 2026-06-03 | $0.09 | $0.11 | 20.67% | 500 |
| 2026-06-01 | $0.11 | $0.11 | 0.00% | 8 |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | 1 |
| 2026-05-26 | $0.15 | $0.15 | 0.00% | 469 |
| 2026-05-22 | $0.11 | $0.11 | -0.09% | 400 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-05-18 | $0.12 | $0.11 | -6.94% | 68938 |
| 2026-05-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-14 | $0.13 | $0.11 | -12.07% | 257.35K |
| 2026-05-13 | $0.14 | $0.13 | -7.07% | 11908 |
| 2026-05-12 | $0.13 | $0.14 | 7.69% | 5502 |
| 2026-05-11 | $0.17 | $0.17 | 0.00% | 908 |
| 2026-05-07 | $0.15 | $0.14 | -10.61% | 11659 |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 576 |
| 2026-04-28 | $0.14 | $0.14 | 0.00% | 5 |
| 2026-04-24 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-04-23 | $0.15 | $0.15 | 0.00% | 2 |
| 2026-04-22 | $0.16 | $0.15 | -6.25% | 380 |
| 2026-04-21 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-04-20 | $0.18 | $0.17 | -6.94% | 765 |
| 2026-04-15 | $0.14 | $0.15 | 7.14% | 12440 |
| 2026-04-13 | $0.15 | $0.14 | -6.66% | 161.2K |
| 2026-04-10 | $0.15 | $0.15 | -0.07% | 49006 |
| 2026-04-09 | $0.15 | $0.17 | 13.26% | 29130 |
| 2026-04-06 | $0.16 | $0.13 | 0.00% | 500 |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | 500 |
| 2026-04-01 | $0.15 | $0.15 | 0.00% | 15 |
| 2026-03-30 | $0.13 | $0.13 | 0.00% | 99 |
| 2026-03-25 | $0.13 | $0.13 | 0.00% | 505 |
| 2026-03-24 | $0.13 | $0.13 | 0.08% | 9186 |
| 2026-03-23 | $0.13 | $0.13 | 0.00% | 4015 |
| 2026-03-20 | $0.14 | $0.14 | 0.00% | 1 |
| 2026-03-19 | $0.14 | $0.14 | -0.07% | 3759 |
| 2026-03-18 | $0.15 | $0.15 | 0.00% | 344 |
| 2026-03-17 | $0.15 | $0.15 | 2.00% | 1282 |
| 2026-03-16 | $0.15 | $0.15 | 0.00% | 175 |
| 2026-03-12 | $0.16 | $0.16 | 0.00% | 1050 |
| 2026-03-11 | $0.21 | $0.18 | -14.13% | 2501 |
| 2026-03-10 | $0.16 | $0.17 | 3.56% | 72600 |
| 2026-03-09 | $0.16 | $0.15 | -5.63% | 1100 |
| 2026-03-06 | $0.16 | $0.15 | -6.06% | 60382 |
| 2026-03-03 | $0.20 | $0.20 | 0.30% | 31 |
| 2026-03-02 | $0.17 | $0.17 | 0.00% | 7482 |
| 2026-02-27 | $0.17 | $0.17 | -0.01% | 12094 |
| 2026-02-26 | $0.20 | $0.20 | 0.00% | 1 |
| 2026-02-25 | $0.18 | $0.20 | 15.06% | 6537 |
| 2026-02-24 | $0.21 | $0.21 | 0.00% | 1954 |
| 2026-02-23 | $0.22 | $0.22 | 0.00% | 1 |
| 2026-02-20 | $0.18 | $0.20 | 11.15% | 24086 |
| 2026-02-18 | $0.17 | $0.17 | 0.00% | 200 |
| 2026-02-17 | $0.14 | $0.17 | 20.28% | 2040 |
| 2026-02-13 | $0.19 | $0.19 | 0.64% | 10661 |
| 2026-02-10 | $0.17 | $0.19 | 10.77% | 1974 |
| 2026-02-09 | $0.19 | $0.19 | 0.00% | 246 |
| 2026-02-06 | $0.22 | $0.19 | -14.68% | 30524 |
| 2026-02-05 | $0.18 | $0.19 | 4.79% | 33177 |
| 2026-02-04 | $0.23 | $0.19 | -17.39% | 111.95K |
| 2026-02-03 | $0.16 | $0.16 | 0.00% | 13 |
| 2026-02-02 | $0.19 | $0.19 | 0.00% | 1450 |
| 2026-01-30 | $0.23 | $0.19 | -16.67% | 1450 |
| 2026-01-29 | $0.16 | $0.18 | 12.13% | 15894 |
| 2026-01-28 | $0.15 | $0.14 | -4.47% | 300 |
| 2026-01-26 | $0.16 | $0.16 | 0.00% | 30 |
| 2026-01-22 | $0.16 | $0.16 | 0.00% | 501 |