Is DT Cloud Star Acquisition Corporation (DTSQR) a Buy, Sell, or Hold?
Enter your email address below for free access to our DT Cloud Star Acquisition Corporation (DTSQR) research center and poll results.
NASDAQ : DTSQR
DT Cloud Star Acquisition Corporation — Technical Indicators
$0.12 USD
$0 (0.0%)
- Volume
- 24.34K
- Average Volume
- 12.66K
- Market Capitalization
- $1.21M
- P/E Ratio
- 55.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.51
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 24343
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.15
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 24343 |
| 2026-07-30 | 0.12 | $0.12 | 34 |
| 2026-07-29 | 0.12 | $0.13 | 300 |
| 2026-07-28 | 0.12 | $0.12 | 100 |
| 2026-07-23 | 0.12 | $0.13 | — |
| 2026-07-22 | 0.12 | $0.13 | 366 |
| 2026-07-21 | 0.11 | $0.12 | 1403 |
| 2026-07-17 | 0.11 | $0.12 | 614 |
| 2026-07-14 | 0.11 | $0.14 | 1 |
| 2026-07-13 | 0.11 | $0.15 | 24721 |
| 2026-07-09 | 0.11 | $0.12 | 235 |
| 2026-07-08 | 0.11 | $0.12 | 114 |
| 2026-07-07 | 0.11 | $0.12 | 21519 |
| 2026-07-06 | 0.11 | $0.11 | 37 |
| 2026-06-30 | 0.11 | $0.11 | 104 |
| 2026-06-29 | 0.11 | $0.13 | 14 |
| 2026-06-24 | 0.11 | $0.11 | 5614 |
| 2026-06-23 | 0.11 | $0.11 | 2879 |
| 2026-06-22 | 0.12 | $0.11 | 1500 |
| 2026-06-18 | 0.12 | $0.10 | 91 |
| 2026-06-17 | 0.12 | $0.10 | 35 |
| 2026-06-16 | 0.12 | $0.11 | 35 |
| 2026-06-15 | 0.12 | $0.14 | 32 |
| 2026-06-11 | 0.12 | $0.09 | 500 |
| 2026-06-10 | 0.13 | $0.09 | 1 |
| 2026-06-08 | 0.13 | $0.10 | 1 |
| 2026-06-03 | 0.13 | $0.11 | 500 |
| 2026-06-01 | 0.13 | $0.11 | 8 |
| 2026-05-29 | 0.14 | $0.12 | 1 |
| 2026-05-26 | 0.14 | $0.15 | 469 |
| 2026-05-22 | 0.14 | $0.11 | 400 |
| 2026-05-19 | 0.14 | $0.11 | 10000 |
| 2026-05-18 | 0.14 | $0.11 | 68938 |
| 2026-05-15 | 0.14 | $0.11 | — |
| 2026-05-14 | 0.14 | $0.11 | 257352 |
| 2026-05-13 | 0.15 | $0.13 | 11908 |
| 2026-05-12 | 0.15 | $0.14 | 5502 |
| 2026-05-11 | 0.15 | $0.17 | 908 |
| 2026-05-07 | 0.14 | $0.14 | 11659 |
| 2026-04-30 | 0.14 | $0.13 | 576 |
| 2026-04-28 | 0.15 | $0.14 | 5 |
| 2026-04-24 | 0.15 | $0.15 | 1 |
| 2026-04-23 | 0.15 | $0.15 | 2 |
| 2026-04-22 | 0.15 | $0.15 | 380 |
| 2026-04-21 | 0.15 | $0.15 | 1 |
| 2026-04-20 | 0.15 | $0.17 | 765 |
| 2026-04-15 | 0.15 | $0.15 | 12440 |
| 2026-04-13 | 0.15 | $0.14 | 161203 |
| 2026-04-10 | 0.15 | $0.15 | 49006 |
| 2026-04-09 | 0.15 | $0.17 | 29130 |
| 2026-04-06 | 0.15 | $0.13 | 500 |
| 2026-04-02 | 0.16 | $0.16 | 500 |
| 2026-04-01 | 0.16 | $0.15 | 15 |
| 2026-03-30 | 0.16 | $0.13 | 99 |
| 2026-03-25 | 0.17 | $0.13 | 505 |
| 2026-03-24 | 0.17 | $0.13 | 9186 |
| 2026-03-23 | 0.17 | $0.13 | 4015 |
| 2026-03-20 | 0.17 | $0.14 | 1 |
| 2026-03-19 | 0.18 | $0.14 | 3759 |
| 2026-03-18 | 0.18 | $0.15 | 344 |
| 2026-03-17 | 0.18 | $0.15 | 1282 |
| 2026-03-16 | 0.18 | $0.15 | 175 |
| 2026-03-12 | 0.18 | $0.16 | 1050 |
| 2026-03-11 | 0.18 | $0.18 | 2501 |
| 2026-03-10 | 0.18 | $0.17 | 72600 |
| 2026-03-09 | 0.19 | $0.15 | 1100 |
| 2026-03-06 | 0.19 | $0.15 | 60382 |
| 2026-03-03 | 0.19 | $0.20 | 31 |
| 2026-03-02 | 0.19 | $0.17 | 7482 |
| 2026-02-27 | 0.19 | $0.17 | 12094 |
| 2026-02-26 | 0.18 | $0.20 | 1 |
| 2026-02-25 | 0.18 | $0.20 | 6537 |
| 2026-02-24 | 0.18 | $0.21 | 1954 |
| 2026-02-23 | 0.18 | $0.22 | 1 |
| 2026-02-20 | 0.18 | $0.20 | 24086 |
| 2026-02-18 | 0.18 | $0.17 | 200 |
| 2026-02-17 | 0.17 | $0.17 | 2040 |
| 2026-02-13 | 0.17 | $0.19 | 10661 |
| 2026-02-10 | 0.17 | $0.19 | 1974 |
| 2026-02-09 | 0.17 | $0.19 | 246 |
| 2026-02-06 | 0.17 | $0.19 | 30524 |
| 2026-02-05 | 0.17 | $0.19 | 33177 |
| 2026-02-04 | 0.17 | $0.19 | 111947 |
| 2026-02-03 | 0.16 | $0.16 | 13 |
| 2026-02-02 | 0.16 | $0.19 | 1450 |
| 2026-01-30 | 0.16 | $0.19 | 1450 |
| 2026-01-29 | 0.16 | $0.18 | 15894 |
| 2026-01-28 | 0.16 | $0.14 | 300 |
| 2026-01-26 | 0.17 | $0.16 | 30 |
| 2026-01-22 | 0.17 | $0.16 | 501 |
| 2026-01-21 | 0.17 | $0.18 | 37693 |
| 2026-01-20 | 0.17 | $0.14 | 7 |
| 2026-01-16 | 0.17 | $0.19 | 191 |
| 2026-01-15 | 0.17 | $0.19 | 2460 |
| 2026-01-13 | 0.17 | $0.15 | 13 |
| 2026-01-08 | 0.17 | $0.14 | 100 |
| 2026-01-07 | 0.17 | $0.15 | 100 |
| 2026-01-06 | 0.17 | $0.14 | 50 |
| 2026-01-02 | 0.17 | $0.17 | 4340 |
| 2025-12-30 | 0.17 | $0.14 | 4500 |
| 2025-12-29 | 0.18 | $0.17 | 73 |
| 2025-12-26 | 0.18 | $0.17 | 73 |
| 2025-12-23 | 0.18 | $0.13 | 566 |
| 2025-12-22 | 0.18 | $0.14 | 1000 |
| 2025-12-19 | 0.18 | $0.19 | 11834 |
| 2025-12-18 | 0.19 | $0.17 | 676 |
| 2025-12-17 | 0.19 | $0.23 | 2091 |
| 2025-12-16 | 0.18 | $0.19 | 3762 |
| 2025-12-15 | 0.19 | $0.20 | 1558 |
| 2025-12-12 | 0.19 | $0.18 | 10610 |
| 2025-12-11 | 0.19 | $0.19 | 1686 |
| 2025-12-10 | 0.19 | $0.19 | 15367 |
| 2025-12-09 | 0.19 | $0.18 | 983 |
| 2025-12-08 | 0.19 | $0.17 | 218 |
| 2025-12-05 | 0.19 | $0.16 | 2 |
| 2025-12-03 | 0.20 | $0.15 | 2336 |
| 2025-12-02 | 0.20 | $0.17 | 421 |
| 2025-12-01 | 0.20 | $0.17 | 536 |
| 2025-11-26 | 0.20 | $0.17 | 115929 |
| 2025-11-25 | 0.20 | $0.20 | 30926 |
| 2025-11-24 | 0.20 | $0.18 | 3761 |
| 2025-11-21 | 0.19 | $0.21 | 251 |
| 2025-11-20 | 0.19 | $0.20 | 305 |
| 2025-11-18 | 0.19 | $0.20 | 19 |
| 2025-11-17 | 0.19 | $0.21 | 12 |
| 2025-11-14 | 0.19 | $0.17 | 148 |
| 2025-11-13 | 0.19 | $0.17 | 4228 |
| 2025-11-12 | 0.19 | $0.26 | 1809 |
| 2025-11-10 | 0.18 | $0.18 | 100 |
| 2025-11-07 | 0.18 | $0.18 | 478 |
| 2025-11-06 | 0.18 | $0.25 | 2115 |
| 2025-11-05 | 0.18 | $0.22 | 527 |
| 2025-11-03 | 0.17 | $0.21 | 12859 |
| 2025-10-31 | 0.17 | $0.22 | 7997 |
| 2025-10-30 | 0.16 | $0.23 | 1658 |
| 2025-10-29 | 0.16 | $0.18 | 213 |
| 2025-10-23 | 0.16 | $0.14 | 3 |
| 2025-10-22 | 0.16 | $0.16 | 146544 |
| 2025-10-20 | 0.15 | $0.18 | 22 |
| 2025-10-16 | 0.15 | $0.17 | 1 |
| 2025-10-15 | 0.15 | $0.16 | 1233 |
| 2025-10-14 | 0.15 | $0.13 | 763 |
| 2025-10-13 | 0.15 | $0.13 | 1566 |
| 2025-10-10 | 0.15 | $0.18 | 8 |
| 2025-10-09 | 0.15 | $0.19 | 8 |
| 2025-10-08 | 0.14 | $0.20 | 4075 |
| 2025-10-07 | 0.14 | $0.20 | 1224 |
| 2025-10-06 | 0.14 | $0.15 | 1000 |
| 2025-10-03 | 0.13 | $0.16 | 50 |
| 2025-10-02 | 0.13 | $0.16 | 2505 |
| 2025-09-30 | 0.13 | $0.15 | 2505 |
| 2025-09-29 | 0.13 | $0.14 | 5178 |
| 2025-09-26 | 0.13 | $0.14 | 8 |
| 2025-09-24 | 0.13 | $0.14 | 23450 |
| 2025-09-23 | 0.13 | $0.13 | 29900 |
| 2025-09-22 | 0.13 | $0.14 | 87440 |
| 2025-09-19 | 0.13 | $0.13 | 36947 |
| 2025-09-18 | 0.13 | $0.12 | 300 |
| 2025-09-17 | 0.13 | $0.13 | 1906 |
| 2025-09-12 | 0.13 | $0.13 | 1630 |
| 2025-09-11 | 0.13 | $0.13 | 1600 |
| 2025-09-09 | 0.14 | $0.13 | 1 |
| 2025-09-08 | 0.14 | $0.13 | 101 |
| 2025-09-05 | 0.14 | $0.13 | 11 |
| 2025-09-04 | 0.14 | $0.13 | 10 |
| 2025-09-03 | 0.14 | $0.13 | 75527 |
| 2025-09-02 | 0.15 | $0.13 | 9 |
| 2025-08-29 | 0.15 | $0.12 | 10 |
| 2025-08-28 | 0.15 | $0.13 | 71348 |
| 2025-08-26 | 0.15 | $0.11 | 20140 |
| 2025-08-25 | 0.15 | $0.13 | 3350 |
| 2025-08-22 | 0.16 | $0.12 | 127248 |
| 2025-08-21 | 0.16 | $0.12 | 90187 |
| 2025-08-20 | 0.16 | $0.15 | 100353 |
| 2025-08-19 | 0.16 | $0.11 | 6475 |
| 2025-08-18 | 0.16 | $0.14 | 3109 |
| 2025-08-15 | 0.16 | $0.12 | 3109 |
| 2025-08-13 | 0.16 | $0.17 | 139 |
| 2025-08-07 | 0.16 | $0.18 | 622 |
| 2025-08-05 | 0.16 | $0.17 | 210 |
| 2025-08-04 | 0.16 | $0.18 | 6 |
| 2025-08-01 | 0.15 | $0.17 | 1235 |
| 2025-07-31 | 0.15 | $0.15 | 120 |
| 2025-07-30 | 0.15 | $0.17 | 17688 |
| 2025-07-29 | 0.15 | $0.18 | 14770 |
| 2025-07-28 | 0.14 | $0.18 | 35929 |
| 2025-07-25 | 0.14 | $0.18 | 16388 |
| 2025-07-24 | 0.14 | $0.17 | 11400 |
| 2025-07-23 | 0.14 | $0.16 | 29883 |
| 2025-07-22 | 0.14 | $0.15 | 92649 |
| 2025-07-21 | 0.13 | $0.15 | 9202 |
| 2025-07-18 | 0.13 | $0.15 | 13932 |
| 2025-07-17 | 0.13 | $0.15 | 17897 |
| 2025-07-16 | 0.13 | $0.14 | 16949 |
| 2025-07-15 | 0.13 | $0.14 | 24420 |
| 2025-07-14 | 0.13 | $0.14 | 35281 |
| 2025-07-11 | 0.13 | $0.14 | 6000 |
| 2025-07-10 | 0.13 | $0.14 | 5000 |
| 2025-07-09 | 0.12 | $0.14 | 5000 |
| 2025-07-08 | 0.12 | $0.14 | 5800 |
| 2025-07-07 | 0.12 | $0.14 | 7332 |
| 2025-06-25 | 0.12 | $0.12 | 100 |
| 2025-06-20 | 0.12 | $0.13 | 1000 |
| 2025-06-17 | 0.12 | $0.11 | 1000 |
| 2025-06-10 | 0.13 | $0.11 | 1000 |
| 2025-06-02 | 0.13 | $0.11 | 432 |
| 2025-05-30 | 0.13 | $0.13 | 300 |
| 2025-05-28 | 0.13 | $0.14 | 162 |
| 2025-05-27 | 0.14 | $0.14 | 334 |
| 2025-05-22 | 0.14 | $0.11 | 300 |
| 2025-05-16 | 0.14 | $0.11 | 2719 |
| 2025-05-13 | 0.14 | $0.11 | 1000 |
| 2025-05-05 | 0.15 | $0.11 | 100 |
| 2025-04-25 | 0.15 | $0.13 | 574 |
| 2025-04-22 | 0.15 | $0.14 | 35400 |
| 2025-04-21 | 0.15 | $0.13 | 1065 |
| 2025-04-17 | 0.15 | $0.13 | 152 |
| 2025-04-16 | 0.16 | $0.10 | 44671 |
| 2025-04-14 | 0.16 | $0.12 | 74420 |
| 2025-04-10 | 0.16 | $0.12 | 250700 |
| 2025-04-08 | 0.16 | $0.13 | 2800 |
| 2025-04-07 | 0.16 | $0.14 | 1950 |
| 2025-04-04 | 0.16 | $0.15 | 107 |
| 2025-04-02 | 0.16 | $0.18 | 12750 |
| 2025-04-01 | 0.16 | $0.16 | 100 |
| 2025-03-26 | 0.16 | $0.16 | 200 |
| 2025-03-18 | 0.16 | $0.18 | 13542 |
| 2025-03-14 | 0.16 | $0.18 | 148 |
| 2025-03-12 | 0.15 | $0.18 | 122 |
| 2025-03-11 | 0.15 | $0.18 | 931 |
| 2025-03-07 | 0.15 | $0.18 | 315 |
| 2025-03-06 | 0.15 | $0.18 | 154 |
| 2025-03-05 | 0.15 | $0.16 | 877 |
| 2025-03-03 | 0.15 | $0.17 | 639 |
| 2025-02-28 | 0.14 | $0.16 | 23013 |
| 2025-02-27 | 0.14 | $0.18 | 4100 |
| 2025-02-25 | 0.14 | $0.18 | 109 |
| 2025-02-20 | 0.14 | $0.15 | 25037 |
| 2025-02-19 | 0.14 | $0.15 | 25000 |
| 2025-02-14 | 0.14 | $0.14 | 400956 |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.14 | 56068 |
| 2025-01-24 | 0.14 | $0.14 | 116 |
| 2025-01-22 | 0.14 | $0.14 | 1237 |
| 2025-01-17 | 0.14 | $0.14 | 7750 |
| 2025-01-16 | 0.14 | $0.14 | 50100 |
| 2025-01-15 | 0.14 | $0.14 | 220 |
| 2025-01-14 | 0.13 | $0.14 | 2016 |
| 2024-12-24 | 0.13 | $0.14 | 110 |
| 2024-12-20 | 0.13 | $0.14 | 3705 |
| 2024-12-16 | 0.13 | $0.14 | 290 |
| 2024-12-13 | 0.13 | $0.14 | 1900 |
| 2024-12-09 | 0.13 | $0.14 | 4400 |
| 2024-12-04 | 0.13 | $0.14 | 182 |
| 2024-12-02 | 0.13 | $0.14 | 3544 |
| 2024-11-29 | 0.13 | $0.12 | 3336 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 24343
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.15
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 24343 |
| 2026-07-30 | 0.12 | $0.12 | 34 |
| 2026-07-29 | 0.12 | $0.13 | 300 |
| 2026-07-28 | 0.12 | $0.12 | 100 |
| 2026-07-23 | 0.12 | $0.13 | — |
| 2026-07-22 | 0.12 | $0.13 | 366 |
| 2026-07-21 | 0.12 | $0.12 | 1403 |
| 2026-07-17 | 0.12 | $0.12 | 614 |
| 2026-07-14 | 0.12 | $0.14 | 1 |
| 2026-07-13 | 0.12 | $0.15 | 24721 |
| 2026-07-09 | 0.12 | $0.12 | 235 |
| 2026-07-08 | 0.12 | $0.12 | 114 |
| 2026-07-07 | 0.12 | $0.12 | 21519 |
| 2026-07-06 | 0.11 | $0.11 | 37 |
| 2026-06-30 | 0.12 | $0.11 | 104 |
| 2026-06-29 | 0.12 | $0.13 | 14 |
| 2026-06-24 | 0.11 | $0.11 | 5614 |
| 2026-06-23 | 0.11 | $0.11 | 2879 |
| 2026-06-22 | 0.12 | $0.11 | 1500 |
| 2026-06-18 | 0.12 | $0.10 | 91 |
| 2026-06-17 | 0.12 | $0.10 | 35 |
| 2026-06-16 | 0.12 | $0.11 | 35 |
| 2026-06-15 | 0.12 | $0.14 | 32 |
| 2026-06-11 | 0.12 | $0.09 | 500 |
| 2026-06-10 | 0.12 | $0.09 | 1 |
| 2026-06-08 | 0.13 | $0.10 | 1 |
| 2026-06-03 | 0.13 | $0.11 | 500 |
| 2026-06-01 | 0.13 | $0.11 | 8 |
| 2026-05-29 | 0.13 | $0.12 | 1 |
| 2026-05-26 | 0.13 | $0.15 | 469 |
| 2026-05-22 | 0.13 | $0.11 | 400 |
| 2026-05-19 | 0.13 | $0.11 | 10000 |
| 2026-05-18 | 0.14 | $0.11 | 68938 |
| 2026-05-15 | 0.14 | $0.11 | — |
| 2026-05-14 | 0.14 | $0.11 | 257352 |
| 2026-05-13 | 0.15 | $0.13 | 11908 |
| 2026-05-12 | 0.15 | $0.14 | 5502 |
| 2026-05-11 | 0.15 | $0.17 | 908 |
| 2026-05-07 | 0.15 | $0.14 | 11659 |
| 2026-04-30 | 0.15 | $0.13 | 576 |
| 2026-04-28 | 0.15 | $0.14 | 5 |
| 2026-04-24 | 0.15 | $0.15 | 1 |
| 2026-04-23 | 0.15 | $0.15 | 2 |
| 2026-04-22 | 0.15 | $0.15 | 380 |
| 2026-04-21 | 0.15 | $0.15 | 1 |
| 2026-04-20 | 0.15 | $0.17 | 765 |
| 2026-04-15 | 0.15 | $0.15 | 12440 |
| 2026-04-13 | 0.15 | $0.14 | 161203 |
| 2026-04-10 | 0.15 | $0.15 | 49006 |
| 2026-04-09 | 0.15 | $0.17 | 29130 |
| 2026-04-06 | 0.15 | $0.13 | 500 |
| 2026-04-02 | 0.15 | $0.16 | 500 |
| 2026-04-01 | 0.15 | $0.15 | 15 |
| 2026-03-30 | 0.15 | $0.13 | 99 |
| 2026-03-25 | 0.16 | $0.13 | 505 |
| 2026-03-24 | 0.16 | $0.13 | 9186 |
| 2026-03-23 | 0.16 | $0.13 | 4015 |
| 2026-03-20 | 0.16 | $0.14 | 1 |
| 2026-03-19 | 0.17 | $0.14 | 3759 |
| 2026-03-18 | 0.17 | $0.15 | 344 |
| 2026-03-17 | 0.17 | $0.15 | 1282 |
| 2026-03-16 | 0.17 | $0.15 | 175 |
| 2026-03-12 | 0.18 | $0.16 | 1050 |
| 2026-03-11 | 0.18 | $0.18 | 2501 |
| 2026-03-10 | 0.18 | $0.17 | 72600 |
| 2026-03-09 | 0.18 | $0.15 | 1100 |
| 2026-03-06 | 0.18 | $0.15 | 60382 |
| 2026-03-03 | 0.19 | $0.20 | 31 |
| 2026-03-02 | 0.19 | $0.17 | 7482 |
| 2026-02-27 | 0.19 | $0.17 | 12094 |
| 2026-02-26 | 0.19 | $0.20 | 1 |
| 2026-02-25 | 0.19 | $0.20 | 6537 |
| 2026-02-24 | 0.19 | $0.21 | 1954 |
| 2026-02-23 | 0.18 | $0.22 | 1 |
| 2026-02-20 | 0.18 | $0.20 | 24086 |
| 2026-02-18 | 0.18 | $0.17 | 200 |
| 2026-02-17 | 0.18 | $0.17 | 2040 |
| 2026-02-13 | 0.18 | $0.19 | 10661 |
| 2026-02-10 | 0.18 | $0.19 | 1974 |
| 2026-02-09 | 0.18 | $0.19 | 246 |
| 2026-02-06 | 0.17 | $0.19 | 30524 |
| 2026-02-05 | 0.17 | $0.19 | 33177 |
| 2026-02-04 | 0.17 | $0.19 | 111947 |
| 2026-02-03 | 0.17 | $0.16 | 13 |
| 2026-02-02 | 0.17 | $0.19 | 1450 |
| 2026-01-30 | 0.17 | $0.19 | 1450 |
| 2026-01-29 | 0.17 | $0.18 | 15894 |
| 2026-01-28 | 0.16 | $0.14 | 300 |
| 2026-01-26 | 0.17 | $0.16 | 30 |
| 2026-01-22 | 0.17 | $0.16 | 501 |
| 2026-01-21 | 0.17 | $0.18 | 37693 |
| 2026-01-20 | 0.17 | $0.14 | 7 |
| 2026-01-16 | 0.17 | $0.19 | 191 |
| 2026-01-15 | 0.17 | $0.19 | 2460 |
| 2026-01-13 | 0.16 | $0.15 | 13 |
| 2026-01-08 | 0.17 | $0.14 | 100 |
| 2026-01-07 | 0.17 | $0.15 | 100 |
| 2026-01-06 | 0.17 | $0.14 | 50 |
| 2026-01-02 | 0.17 | $0.17 | 4340 |
| 2025-12-30 | 0.17 | $0.14 | 4500 |
| 2025-12-29 | 0.18 | $0.17 | 73 |
| 2025-12-26 | 0.18 | $0.17 | 73 |
| 2025-12-23 | 0.18 | $0.13 | 566 |
| 2025-12-22 | 0.18 | $0.14 | 1000 |
| 2025-12-19 | 0.19 | $0.19 | 11834 |
| 2025-12-18 | 0.19 | $0.17 | 676 |
| 2025-12-17 | 0.19 | $0.23 | 2091 |
| 2025-12-16 | 0.18 | $0.19 | 3762 |
| 2025-12-15 | 0.18 | $0.20 | 1558 |
| 2025-12-12 | 0.18 | $0.18 | 10610 |
| 2025-12-11 | 0.18 | $0.19 | 1686 |
| 2025-12-10 | 0.18 | $0.19 | 15367 |
| 2025-12-09 | 0.18 | $0.18 | 983 |
| 2025-12-08 | 0.18 | $0.17 | 218 |
| 2025-12-05 | 0.18 | $0.16 | 2 |
| 2025-12-03 | 0.18 | $0.15 | 2336 |
| 2025-12-02 | 0.19 | $0.17 | 421 |
| 2025-12-01 | 0.19 | $0.17 | 536 |
| 2025-11-26 | 0.19 | $0.17 | 115929 |
| 2025-11-25 | 0.19 | $0.20 | 30926 |
| 2025-11-24 | 0.19 | $0.18 | 3761 |
| 2025-11-21 | 0.19 | $0.21 | 251 |
| 2025-11-20 | 0.19 | $0.20 | 305 |
| 2025-11-18 | 0.19 | $0.20 | 19 |
| 2025-11-17 | 0.19 | $0.21 | 12 |
| 2025-11-14 | 0.19 | $0.17 | 148 |
| 2025-11-13 | 0.19 | $0.17 | 4228 |
| 2025-11-12 | 0.19 | $0.26 | 1809 |
| 2025-11-10 | 0.18 | $0.18 | 100 |
| 2025-11-07 | 0.19 | $0.18 | 478 |
| 2025-11-06 | 0.19 | $0.25 | 2115 |
| 2025-11-05 | 0.18 | $0.22 | 527 |
| 2025-11-03 | 0.17 | $0.21 | 12859 |
| 2025-10-31 | 0.17 | $0.22 | 7997 |
| 2025-10-30 | 0.16 | $0.23 | 1658 |
| 2025-10-29 | 0.16 | $0.18 | 213 |
| 2025-10-23 | 0.16 | $0.14 | 3 |
| 2025-10-22 | 0.16 | $0.16 | 146544 |
| 2025-10-20 | 0.16 | $0.18 | 22 |
| 2025-10-16 | 0.16 | $0.17 | 1 |
| 2025-10-15 | 0.15 | $0.16 | 1233 |
| 2025-10-14 | 0.15 | $0.13 | 763 |
| 2025-10-13 | 0.15 | $0.13 | 1566 |
| 2025-10-10 | 0.16 | $0.18 | 8 |
| 2025-10-09 | 0.15 | $0.19 | 8 |
| 2025-10-08 | 0.15 | $0.20 | 4075 |
| 2025-10-07 | 0.15 | $0.20 | 1224 |
| 2025-10-06 | 0.14 | $0.15 | 1000 |
| 2025-10-03 | 0.14 | $0.16 | 50 |
| 2025-10-02 | 0.14 | $0.16 | 2505 |
| 2025-09-30 | 0.14 | $0.15 | 2505 |
| 2025-09-29 | 0.13 | $0.14 | 5178 |
| 2025-09-26 | 0.13 | $0.14 | 8 |
| 2025-09-24 | 0.13 | $0.14 | 23450 |
| 2025-09-23 | 0.13 | $0.13 | 29900 |
| 2025-09-22 | 0.13 | $0.14 | 87440 |
| 2025-09-19 | 0.13 | $0.13 | 36947 |
| 2025-09-18 | 0.13 | $0.12 | 300 |
| 2025-09-17 | 0.13 | $0.13 | 1906 |
| 2025-09-12 | 0.13 | $0.13 | 1630 |
| 2025-09-11 | 0.13 | $0.13 | 1600 |
| 2025-09-09 | 0.13 | $0.13 | 1 |
| 2025-09-08 | 0.13 | $0.13 | 101 |
| 2025-09-05 | 0.14 | $0.13 | 11 |
| 2025-09-04 | 0.14 | $0.13 | 10 |
| 2025-09-03 | 0.14 | $0.13 | 75527 |
| 2025-09-02 | 0.14 | $0.13 | 9 |
| 2025-08-29 | 0.14 | $0.12 | 10 |
| 2025-08-28 | 0.14 | $0.13 | 71348 |
| 2025-08-26 | 0.14 | $0.11 | 20140 |
| 2025-08-25 | 0.14 | $0.13 | 3350 |
| 2025-08-22 | 0.15 | $0.12 | 127248 |
| 2025-08-21 | 0.15 | $0.12 | 90187 |
| 2025-08-20 | 0.15 | $0.15 | 100353 |
| 2025-08-19 | 0.15 | $0.11 | 6475 |
| 2025-08-18 | 0.16 | $0.14 | 3109 |
| 2025-08-15 | 0.16 | $0.12 | 3109 |
| 2025-08-13 | 0.16 | $0.17 | 139 |
| 2025-08-07 | 0.16 | $0.18 | 622 |
| 2025-08-05 | 0.16 | $0.17 | 210 |
| 2025-08-04 | 0.16 | $0.18 | 6 |
| 2025-08-01 | 0.16 | $0.17 | 1235 |
| 2025-07-31 | 0.15 | $0.15 | 120 |
| 2025-07-30 | 0.16 | $0.17 | 17688 |
| 2025-07-29 | 0.15 | $0.18 | 14770 |
| 2025-07-28 | 0.15 | $0.18 | 35929 |
| 2025-07-25 | 0.15 | $0.18 | 16388 |
| 2025-07-24 | 0.14 | $0.17 | 11400 |
| 2025-07-23 | 0.14 | $0.16 | 29883 |
| 2025-07-22 | 0.14 | $0.15 | 92649 |
| 2025-07-21 | 0.14 | $0.15 | 9202 |
| 2025-07-18 | 0.14 | $0.15 | 13932 |
| 2025-07-17 | 0.14 | $0.15 | 17897 |
| 2025-07-16 | 0.13 | $0.14 | 16949 |
| 2025-07-15 | 0.13 | $0.14 | 24420 |
| 2025-07-14 | 0.13 | $0.14 | 35281 |
| 2025-07-11 | 0.13 | $0.14 | 6000 |
| 2025-07-10 | 0.13 | $0.14 | 5000 |
| 2025-07-09 | 0.13 | $0.14 | 5000 |
| 2025-07-08 | 0.13 | $0.14 | 5800 |
| 2025-07-07 | 0.13 | $0.14 | 7332 |
| 2025-06-25 | 0.13 | $0.12 | 100 |
| 2025-06-20 | 0.13 | $0.13 | 1000 |
| 2025-06-17 | 0.13 | $0.11 | 1000 |
| 2025-06-10 | 0.13 | $0.11 | 1000 |
| 2025-06-02 | 0.13 | $0.11 | 432 |
| 2025-05-30 | 0.13 | $0.13 | 300 |
| 2025-05-28 | 0.13 | $0.14 | 162 |
| 2025-05-27 | 0.13 | $0.14 | 334 |
| 2025-05-22 | 0.13 | $0.11 | 300 |
| 2025-05-16 | 0.13 | $0.11 | 2719 |
| 2025-05-13 | 0.14 | $0.11 | 1000 |
| 2025-05-05 | 0.14 | $0.11 | 100 |
| 2025-04-25 | 0.14 | $0.13 | 574 |
| 2025-04-22 | 0.14 | $0.14 | 35400 |
| 2025-04-21 | 0.14 | $0.13 | 1065 |
| 2025-04-17 | 0.14 | $0.13 | 152 |
| 2025-04-16 | 0.14 | $0.10 | 44671 |
| 2025-04-14 | 0.15 | $0.12 | 74420 |
| 2025-04-10 | 0.15 | $0.12 | 250700 |
| 2025-04-08 | 0.16 | $0.13 | 2800 |
| 2025-04-07 | 0.16 | $0.14 | 1950 |
| 2025-04-04 | 0.16 | $0.15 | 107 |
| 2025-04-02 | 0.16 | $0.18 | 12750 |
| 2025-04-01 | 0.16 | $0.16 | 100 |
| 2025-03-26 | 0.16 | $0.16 | 200 |
| 2025-03-18 | 0.16 | $0.18 | 13542 |
| 2025-03-14 | 0.16 | $0.18 | 148 |
| 2025-03-12 | 0.16 | $0.18 | 122 |
| 2025-03-11 | 0.16 | $0.18 | 931 |
| 2025-03-07 | 0.15 | $0.18 | 315 |
| 2025-03-06 | 0.15 | $0.18 | 154 |
| 2025-03-05 | 0.15 | $0.16 | 877 |
| 2025-03-03 | 0.15 | $0.17 | 639 |
| 2025-02-28 | 0.15 | $0.16 | 23013 |
| 2025-02-27 | 0.15 | $0.18 | 4100 |
| 2025-02-25 | 0.14 | $0.18 | 109 |
| 2025-02-20 | 0.14 | $0.15 | 25037 |
| 2025-02-19 | 0.14 | $0.15 | 25000 |
| 2025-02-14 | 0.14 | $0.14 | 400956 |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.14 | 56068 |
| 2025-01-24 | 0.14 | $0.14 | 116 |
| 2025-01-22 | 0.14 | $0.14 | 1237 |
| 2025-01-17 | 0.14 | $0.14 | 7750 |
| 2025-01-16 | 0.13 | $0.14 | 50100 |
| 2025-01-15 | 0.13 | $0.14 | 220 |
| 2025-01-14 | 0.13 | $0.14 | 2016 |
| 2024-12-24 | 0.13 | $0.14 | 110 |
| 2024-12-20 | 0.13 | $0.14 | 3705 |
| 2024-12-16 | 0.13 | $0.14 | 290 |
| 2024-12-13 | 0.13 | $0.14 | 1900 |
| 2024-12-09 | 0.13 | $0.14 | 4400 |
| 2024-12-04 | 0.13 | $0.14 | 182 |
| 2024-12-02 | 0.13 | $0.14 | 3544 |
| 2024-11-29 | 0.13 | $0.12 | 3336 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 24343
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.15
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 24343 |
| 2026-07-30 | 0.12 | $0.12 | 34 |
| 2026-07-29 | 0.12 | $0.13 | 300 |
| 2026-07-28 | 0.12 | $0.12 | 100 |
| 2026-07-23 | 0.12 | $0.13 | — |
| 2026-07-22 | 0.12 | $0.13 | 366 |
| 2026-07-21 | 0.12 | $0.12 | 1403 |
| 2026-07-17 | 0.12 | $0.12 | 614 |
| 2026-07-14 | 0.12 | $0.14 | 1 |
| 2026-07-13 | 0.12 | $0.15 | 24721 |
| 2026-07-09 | 0.11 | $0.12 | 235 |
| 2026-07-08 | 0.11 | $0.12 | 114 |
| 2026-07-07 | 0.11 | $0.12 | 21519 |
| 2026-07-06 | 0.11 | $0.11 | 37 |
| 2026-06-30 | 0.11 | $0.11 | 104 |
| 2026-06-29 | 0.11 | $0.13 | 14 |
| 2026-06-24 | 0.11 | $0.11 | 5614 |
| 2026-06-23 | 0.11 | $0.11 | 2879 |
| 2026-06-22 | 0.11 | $0.11 | 1500 |
| 2026-06-18 | 0.11 | $0.10 | 91 |
| 2026-06-17 | 0.11 | $0.10 | 35 |
| 2026-06-16 | 0.11 | $0.11 | 35 |
| 2026-06-15 | 0.12 | $0.14 | 32 |
| 2026-06-11 | 0.11 | $0.09 | 500 |
| 2026-06-10 | 0.12 | $0.09 | 1 |
| 2026-06-08 | 0.12 | $0.10 | 1 |
| 2026-06-03 | 0.12 | $0.11 | 500 |
| 2026-06-01 | 0.13 | $0.11 | 8 |
| 2026-05-29 | 0.13 | $0.12 | 1 |
| 2026-05-26 | 0.13 | $0.15 | 469 |
| 2026-05-22 | 0.13 | $0.11 | 400 |
| 2026-05-19 | 0.13 | $0.11 | 10000 |
| 2026-05-18 | 0.14 | $0.11 | 68938 |
| 2026-05-15 | 0.14 | $0.11 | — |
| 2026-05-14 | 0.14 | $0.11 | 257352 |
| 2026-05-13 | 0.15 | $0.13 | 11908 |
| 2026-05-12 | 0.15 | $0.14 | 5502 |
| 2026-05-11 | 0.15 | $0.17 | 908 |
| 2026-05-07 | 0.15 | $0.14 | 11659 |
| 2026-04-30 | 0.15 | $0.13 | 576 |
| 2026-04-28 | 0.15 | $0.14 | 5 |
| 2026-04-24 | 0.15 | $0.15 | 1 |
| 2026-04-23 | 0.15 | $0.15 | 2 |
| 2026-04-22 | 0.15 | $0.15 | 380 |
| 2026-04-21 | 0.15 | $0.15 | 1 |
| 2026-04-20 | 0.15 | $0.17 | 765 |
| 2026-04-15 | 0.15 | $0.15 | 12440 |
| 2026-04-13 | 0.15 | $0.14 | 161203 |
| 2026-04-10 | 0.15 | $0.15 | 49006 |
| 2026-04-09 | 0.15 | $0.17 | 29130 |
| 2026-04-06 | 0.14 | $0.13 | 500 |
| 2026-04-02 | 0.15 | $0.16 | 500 |
| 2026-04-01 | 0.15 | $0.15 | 15 |
| 2026-03-30 | 0.15 | $0.13 | 99 |
| 2026-03-25 | 0.15 | $0.13 | 505 |
| 2026-03-24 | 0.15 | $0.13 | 9186 |
| 2026-03-23 | 0.16 | $0.13 | 4015 |
| 2026-03-20 | 0.16 | $0.14 | 1 |
| 2026-03-19 | 0.17 | $0.14 | 3759 |
| 2026-03-18 | 0.17 | $0.15 | 344 |
| 2026-03-17 | 0.17 | $0.15 | 1282 |
| 2026-03-16 | 0.18 | $0.15 | 175 |
| 2026-03-12 | 0.18 | $0.16 | 1050 |
| 2026-03-11 | 0.18 | $0.18 | 2501 |
| 2026-03-10 | 0.18 | $0.17 | 72600 |
| 2026-03-09 | 0.18 | $0.15 | 1100 |
| 2026-03-06 | 0.19 | $0.15 | 60382 |
| 2026-03-03 | 0.19 | $0.20 | 31 |
| 2026-03-02 | 0.19 | $0.17 | 7482 |
| 2026-02-27 | 0.19 | $0.17 | 12094 |
| 2026-02-26 | 0.19 | $0.20 | 1 |
| 2026-02-25 | 0.19 | $0.20 | 6537 |
| 2026-02-24 | 0.19 | $0.21 | 1954 |
| 2026-02-23 | 0.18 | $0.22 | 1 |
| 2026-02-20 | 0.18 | $0.20 | 24086 |
| 2026-02-18 | 0.18 | $0.17 | 200 |
| 2026-02-17 | 0.18 | $0.17 | 2040 |
| 2026-02-13 | 0.18 | $0.19 | 10661 |
| 2026-02-10 | 0.18 | $0.19 | 1974 |
| 2026-02-09 | 0.18 | $0.19 | 246 |
| 2026-02-06 | 0.17 | $0.19 | 30524 |
| 2026-02-05 | 0.17 | $0.19 | 33177 |
| 2026-02-04 | 0.17 | $0.19 | 111947 |
| 2026-02-03 | 0.17 | $0.16 | 13 |
| 2026-02-02 | 0.17 | $0.19 | 1450 |
| 2026-01-30 | 0.16 | $0.19 | 1450 |
| 2026-01-29 | 0.16 | $0.18 | 15894 |
| 2026-01-28 | 0.16 | $0.14 | 300 |
| 2026-01-26 | 0.16 | $0.16 | 30 |
| 2026-01-22 | 0.16 | $0.16 | 501 |
| 2026-01-21 | 0.16 | $0.18 | 37693 |
| 2026-01-20 | 0.16 | $0.14 | 7 |
| 2026-01-16 | 0.16 | $0.19 | 191 |
| 2026-01-15 | 0.16 | $0.19 | 2460 |
| 2026-01-13 | 0.16 | $0.15 | 13 |
| 2026-01-08 | 0.16 | $0.14 | 100 |
| 2026-01-07 | 0.17 | $0.15 | 100 |
| 2026-01-06 | 0.17 | $0.14 | 50 |
| 2026-01-02 | 0.17 | $0.17 | 4340 |
| 2025-12-30 | 0.17 | $0.14 | 4500 |
| 2025-12-29 | 0.17 | $0.17 | 73 |
| 2025-12-26 | 0.18 | $0.17 | 73 |
| 2025-12-23 | 0.18 | $0.13 | 566 |
| 2025-12-22 | 0.18 | $0.14 | 1000 |
| 2025-12-19 | 0.19 | $0.19 | 11834 |
| 2025-12-18 | 0.18 | $0.17 | 676 |
| 2025-12-17 | 0.19 | $0.23 | 2091 |
| 2025-12-16 | 0.18 | $0.19 | 3762 |
| 2025-12-15 | 0.18 | $0.20 | 1558 |
| 2025-12-12 | 0.18 | $0.18 | 10610 |
| 2025-12-11 | 0.18 | $0.19 | 1686 |
| 2025-12-10 | 0.18 | $0.19 | 15367 |
| 2025-12-09 | 0.18 | $0.18 | 983 |
| 2025-12-08 | 0.18 | $0.17 | 218 |
| 2025-12-05 | 0.18 | $0.16 | 2 |
| 2025-12-03 | 0.19 | $0.15 | 2336 |
| 2025-12-02 | 0.19 | $0.17 | 421 |
| 2025-12-01 | 0.19 | $0.17 | 536 |
| 2025-11-26 | 0.20 | $0.17 | 115929 |
| 2025-11-25 | 0.20 | $0.20 | 30926 |
| 2025-11-24 | 0.20 | $0.18 | 3761 |
| 2025-11-21 | 0.20 | $0.21 | 251 |
| 2025-11-20 | 0.20 | $0.20 | 305 |
| 2025-11-18 | 0.20 | $0.20 | 19 |
| 2025-11-17 | 0.20 | $0.21 | 12 |
| 2025-11-14 | 0.19 | $0.17 | 148 |
| 2025-11-13 | 0.20 | $0.17 | 4228 |
| 2025-11-12 | 0.20 | $0.26 | 1809 |
| 2025-11-10 | 0.19 | $0.18 | 100 |
| 2025-11-07 | 0.19 | $0.18 | 478 |
| 2025-11-06 | 0.19 | $0.25 | 2115 |
| 2025-11-05 | 0.18 | $0.22 | 527 |
| 2025-11-03 | 0.18 | $0.21 | 12859 |
| 2025-10-31 | 0.18 | $0.22 | 7997 |
| 2025-10-30 | 0.17 | $0.23 | 1658 |
| 2025-10-29 | 0.16 | $0.18 | 213 |
| 2025-10-23 | 0.16 | $0.14 | 3 |
| 2025-10-22 | 0.16 | $0.16 | 146544 |
| 2025-10-20 | 0.16 | $0.18 | 22 |
| 2025-10-16 | 0.16 | $0.17 | 1 |
| 2025-10-15 | 0.16 | $0.16 | 1233 |
| 2025-10-14 | 0.16 | $0.13 | 763 |
| 2025-10-13 | 0.16 | $0.13 | 1566 |
| 2025-10-10 | 0.16 | $0.18 | 8 |
| 2025-10-09 | 0.16 | $0.19 | 8 |
| 2025-10-08 | 0.15 | $0.20 | 4075 |
| 2025-10-07 | 0.15 | $0.20 | 1224 |
| 2025-10-06 | 0.14 | $0.15 | 1000 |
| 2025-10-03 | 0.14 | $0.16 | 50 |
| 2025-10-02 | 0.14 | $0.16 | 2505 |
| 2025-09-30 | 0.13 | $0.15 | 2505 |
| 2025-09-29 | 0.13 | $0.14 | 5178 |
| 2025-09-26 | 0.13 | $0.14 | 8 |
| 2025-09-24 | 0.13 | $0.14 | 23450 |
| 2025-09-23 | 0.13 | $0.13 | 29900 |
| 2025-09-22 | 0.13 | $0.14 | 87440 |
| 2025-09-19 | 0.13 | $0.13 | 36947 |
| 2025-09-18 | 0.13 | $0.12 | 300 |
| 2025-09-17 | 0.13 | $0.13 | 1906 |
| 2025-09-12 | 0.13 | $0.13 | 1630 |
| 2025-09-11 | 0.13 | $0.13 | 1600 |
| 2025-09-09 | 0.13 | $0.13 | 1 |
| 2025-09-08 | 0.13 | $0.13 | 101 |
| 2025-09-05 | 0.13 | $0.13 | 11 |
| 2025-09-04 | 0.13 | $0.13 | 10 |
| 2025-09-03 | 0.13 | $0.13 | 75527 |
| 2025-09-02 | 0.14 | $0.13 | 9 |
| 2025-08-29 | 0.14 | $0.12 | 10 |
| 2025-08-28 | 0.14 | $0.13 | 71348 |
| 2025-08-26 | 0.14 | $0.11 | 20140 |
| 2025-08-25 | 0.15 | $0.13 | 3350 |
| 2025-08-22 | 0.15 | $0.12 | 127248 |
| 2025-08-21 | 0.15 | $0.12 | 90187 |
| 2025-08-20 | 0.16 | $0.15 | 100353 |
| 2025-08-19 | 0.16 | $0.11 | 6475 |
| 2025-08-18 | 0.16 | $0.14 | 3109 |
| 2025-08-15 | 0.16 | $0.12 | 3109 |
| 2025-08-13 | 0.17 | $0.17 | 139 |
| 2025-08-07 | 0.17 | $0.18 | 622 |
| 2025-08-05 | 0.16 | $0.17 | 210 |
| 2025-08-04 | 0.16 | $0.18 | 6 |
| 2025-08-01 | 0.16 | $0.17 | 1235 |
| 2025-07-31 | 0.16 | $0.15 | 120 |
| 2025-07-30 | 0.16 | $0.17 | 17688 |
| 2025-07-29 | 0.16 | $0.18 | 14770 |
| 2025-07-28 | 0.15 | $0.18 | 35929 |
| 2025-07-25 | 0.15 | $0.18 | 16388 |
| 2025-07-24 | 0.15 | $0.17 | 11400 |
| 2025-07-23 | 0.14 | $0.16 | 29883 |
| 2025-07-22 | 0.14 | $0.15 | 92649 |
| 2025-07-21 | 0.14 | $0.15 | 9202 |
| 2025-07-18 | 0.14 | $0.15 | 13932 |
| 2025-07-17 | 0.14 | $0.15 | 17897 |
| 2025-07-16 | 0.13 | $0.14 | 16949 |
| 2025-07-15 | 0.13 | $0.14 | 24420 |
| 2025-07-14 | 0.13 | $0.14 | 35281 |
| 2025-07-11 | 0.13 | $0.14 | 6000 |
| 2025-07-10 | 0.13 | $0.14 | 5000 |
| 2025-07-09 | 0.13 | $0.14 | 5000 |
| 2025-07-08 | 0.12 | $0.14 | 5800 |
| 2025-07-07 | 0.12 | $0.14 | 7332 |
| 2025-06-25 | 0.12 | $0.12 | 100 |
| 2025-06-20 | 0.12 | $0.13 | 1000 |
| 2025-06-17 | 0.12 | $0.11 | 1000 |
| 2025-06-10 | 0.12 | $0.11 | 1000 |
| 2025-06-02 | 0.12 | $0.11 | 432 |
| 2025-05-30 | 0.13 | $0.13 | 300 |
| 2025-05-28 | 0.13 | $0.14 | 162 |
| 2025-05-27 | 0.13 | $0.14 | 334 |
| 2025-05-22 | 0.13 | $0.11 | 300 |
| 2025-05-16 | 0.13 | $0.11 | 2719 |
| 2025-05-13 | 0.13 | $0.11 | 1000 |
| 2025-05-05 | 0.14 | $0.11 | 100 |
| 2025-04-25 | 0.14 | $0.13 | 574 |
| 2025-04-22 | 0.14 | $0.14 | 35400 |
| 2025-04-21 | 0.14 | $0.13 | 1065 |
| 2025-04-17 | 0.14 | $0.13 | 152 |
| 2025-04-16 | 0.15 | $0.10 | 44671 |
| 2025-04-14 | 0.15 | $0.12 | 74420 |
| 2025-04-10 | 0.16 | $0.12 | 250700 |
| 2025-04-08 | 0.16 | $0.13 | 2800 |
| 2025-04-07 | 0.16 | $0.14 | 1950 |
| 2025-04-04 | 0.17 | $0.15 | 107 |
| 2025-04-02 | 0.17 | $0.18 | 12750 |
| 2025-04-01 | 0.17 | $0.16 | 100 |
| 2025-03-26 | 0.17 | $0.16 | 200 |
| 2025-03-18 | 0.17 | $0.18 | 13542 |
| 2025-03-14 | 0.16 | $0.18 | 148 |
| 2025-03-12 | 0.16 | $0.18 | 122 |
| 2025-03-11 | 0.16 | $0.18 | 931 |
| 2025-03-07 | 0.16 | $0.18 | 315 |
| 2025-03-06 | 0.15 | $0.18 | 154 |
| 2025-03-05 | 0.15 | $0.16 | 877 |
| 2025-03-03 | 0.15 | $0.17 | 639 |
| 2025-02-28 | 0.15 | $0.16 | 23013 |
| 2025-02-27 | 0.15 | $0.18 | 4100 |
| 2025-02-25 | 0.14 | $0.18 | 109 |
| 2025-02-20 | 0.14 | $0.15 | 25037 |
| 2025-02-19 | 0.14 | $0.15 | 25000 |
| 2025-02-14 | 0.14 | $0.14 | 400956 |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.14 | 56068 |
| 2025-01-24 | 0.14 | $0.14 | 116 |
| 2025-01-22 | 0.14 | $0.14 | 1237 |
| 2025-01-17 | 0.14 | $0.14 | 7750 |
| 2025-01-16 | 0.14 | $0.14 | 50100 |
| 2025-01-15 | 0.14 | $0.14 | 220 |
| 2025-01-14 | 0.14 | $0.14 | 2016 |
| 2024-12-24 | 0.14 | $0.14 | 110 |
| 2024-12-20 | 0.14 | $0.14 | 3705 |
| 2024-12-16 | 0.14 | $0.14 | 290 |
| 2024-12-13 | 0.14 | $0.14 | 1900 |
| 2024-12-09 | 0.13 | $0.14 | 4400 |
| 2024-12-04 | 0.13 | $0.14 | 182 |
| 2024-12-02 | 0.13 | $0.14 | 3544 |
| 2024-11-29 | 0.13 | $0.12 | 3336 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 24343
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.15
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 24343 |
| 2026-07-30 | 0.12 | $0.12 | 34 |
| 2026-07-29 | 0.12 | $0.13 | 300 |
| 2026-07-28 | 0.12 | $0.12 | 100 |
| 2026-07-23 | 0.12 | $0.13 | — |
| 2026-07-22 | 0.12 | $0.13 | 366 |
| 2026-07-21 | 0.12 | $0.12 | 1403 |
| 2026-07-17 | 0.12 | $0.12 | 614 |
| 2026-07-14 | 0.12 | $0.14 | 1 |
| 2026-07-13 | 0.12 | $0.15 | 24721 |
| 2026-07-09 | 0.11 | $0.12 | 235 |
| 2026-07-08 | 0.11 | $0.12 | 114 |
| 2026-07-07 | 0.11 | $0.12 | 21519 |
| 2026-07-06 | 0.11 | $0.11 | 37 |
| 2026-06-30 | 0.11 | $0.11 | 104 |
| 2026-06-29 | 0.11 | $0.13 | 14 |
| 2026-06-24 | 0.10 | $0.11 | 5614 |
| 2026-06-23 | 0.10 | $0.11 | 2879 |
| 2026-06-22 | 0.10 | $0.11 | 1500 |
| 2026-06-18 | 0.10 | $0.10 | 91 |
| 2026-06-17 | 0.10 | $0.10 | 35 |
| 2026-06-16 | 0.11 | $0.11 | 35 |
| 2026-06-15 | 0.11 | $0.14 | 32 |
| 2026-06-11 | 0.10 | $0.09 | 500 |
| 2026-06-10 | 0.11 | $0.09 | 1 |
| 2026-06-08 | 0.11 | $0.10 | 1 |
| 2026-06-03 | 0.11 | $0.11 | 500 |
| 2026-06-01 | 0.12 | $0.11 | 8 |
| 2026-05-29 | 0.12 | $0.12 | 1 |
| 2026-05-26 | 0.12 | $0.15 | 469 |
| 2026-05-22 | 0.12 | $0.11 | 400 |
| 2026-05-19 | 0.12 | $0.11 | 10000 |
| 2026-05-18 | 0.12 | $0.11 | 68938 |
| 2026-05-15 | 0.13 | $0.11 | — |
| 2026-05-14 | 0.13 | $0.11 | 257352 |
| 2026-05-13 | 0.14 | $0.13 | 11908 |
| 2026-05-12 | 0.14 | $0.14 | 5502 |
| 2026-05-11 | 0.14 | $0.17 | 908 |
| 2026-05-07 | 0.14 | $0.14 | 11659 |
| 2026-04-30 | 0.14 | $0.13 | 576 |
| 2026-04-28 | 0.14 | $0.14 | 5 |
| 2026-04-24 | 0.15 | $0.15 | 1 |
| 2026-04-23 | 0.15 | $0.15 | 2 |
| 2026-04-22 | 0.15 | $0.15 | 380 |
| 2026-04-21 | 0.15 | $0.15 | 1 |
| 2026-04-20 | 0.15 | $0.17 | 765 |
| 2026-04-15 | 0.14 | $0.15 | 12440 |
| 2026-04-13 | 0.14 | $0.14 | 161203 |
| 2026-04-10 | 0.14 | $0.15 | 49006 |
| 2026-04-09 | 0.14 | $0.17 | 29130 |
| 2026-04-06 | 0.14 | $0.13 | 500 |
| 2026-04-02 | 0.14 | $0.16 | 500 |
| 2026-04-01 | 0.14 | $0.15 | 15 |
| 2026-03-30 | 0.14 | $0.13 | 99 |
| 2026-03-25 | 0.14 | $0.13 | 505 |
| 2026-03-24 | 0.14 | $0.13 | 9186 |
| 2026-03-23 | 0.15 | $0.13 | 4015 |
| 2026-03-20 | 0.15 | $0.14 | 1 |
| 2026-03-19 | 0.16 | $0.14 | 3759 |
| 2026-03-18 | 0.16 | $0.15 | 344 |
| 2026-03-17 | 0.17 | $0.15 | 1282 |
| 2026-03-16 | 0.17 | $0.15 | 175 |
| 2026-03-12 | 0.17 | $0.16 | 1050 |
| 2026-03-11 | 0.18 | $0.18 | 2501 |
| 2026-03-10 | 0.18 | $0.17 | 72600 |
| 2026-03-09 | 0.18 | $0.15 | 1100 |
| 2026-03-06 | 0.19 | $0.15 | 60382 |
| 2026-03-03 | 0.19 | $0.20 | 31 |
| 2026-03-02 | 0.19 | $0.17 | 7482 |
| 2026-02-27 | 0.20 | $0.17 | 12094 |
| 2026-02-26 | 0.20 | $0.20 | 1 |
| 2026-02-25 | 0.20 | $0.20 | 6537 |
| 2026-02-24 | 0.19 | $0.21 | 1954 |
| 2026-02-23 | 0.19 | $0.22 | 1 |
| 2026-02-20 | 0.18 | $0.20 | 24086 |
| 2026-02-18 | 0.18 | $0.17 | 200 |
| 2026-02-17 | 0.18 | $0.17 | 2040 |
| 2026-02-13 | 0.18 | $0.19 | 10661 |
| 2026-02-10 | 0.18 | $0.19 | 1974 |
| 2026-02-09 | 0.18 | $0.19 | 246 |
| 2026-02-06 | 0.18 | $0.19 | 30524 |
| 2026-02-05 | 0.18 | $0.19 | 33177 |
| 2026-02-04 | 0.17 | $0.19 | 111947 |
| 2026-02-03 | 0.17 | $0.16 | 13 |
| 2026-02-02 | 0.17 | $0.19 | 1450 |
| 2026-01-30 | 0.17 | $0.19 | 1450 |
| 2026-01-29 | 0.16 | $0.18 | 15894 |
| 2026-01-28 | 0.16 | $0.14 | 300 |
| 2026-01-26 | 0.16 | $0.16 | 30 |
| 2026-01-22 | 0.16 | $0.16 | 501 |
| 2026-01-21 | 0.16 | $0.18 | 37693 |
| 2026-01-20 | 0.16 | $0.14 | 7 |
| 2026-01-16 | 0.16 | $0.19 | 191 |
| 2026-01-15 | 0.16 | $0.19 | 2460 |
| 2026-01-13 | 0.15 | $0.15 | 13 |
| 2026-01-08 | 0.15 | $0.14 | 100 |
| 2026-01-07 | 0.16 | $0.15 | 100 |
| 2026-01-06 | 0.16 | $0.14 | 50 |
| 2026-01-02 | 0.16 | $0.17 | 4340 |
| 2025-12-30 | 0.16 | $0.14 | 4500 |
| 2025-12-29 | 0.17 | $0.17 | 73 |
| 2025-12-26 | 0.17 | $0.17 | 73 |
| 2025-12-23 | 0.17 | $0.13 | 566 |
| 2025-12-22 | 0.18 | $0.14 | 1000 |
| 2025-12-19 | 0.19 | $0.19 | 11834 |
| 2025-12-18 | 0.19 | $0.17 | 676 |
| 2025-12-17 | 0.19 | $0.23 | 2091 |
| 2025-12-16 | 0.19 | $0.19 | 3762 |
| 2025-12-15 | 0.18 | $0.20 | 1558 |
| 2025-12-12 | 0.18 | $0.18 | 10610 |
| 2025-12-11 | 0.18 | $0.19 | 1686 |
| 2025-12-10 | 0.18 | $0.19 | 15367 |
| 2025-12-09 | 0.18 | $0.18 | 983 |
| 2025-12-08 | 0.18 | $0.17 | 218 |
| 2025-12-05 | 0.18 | $0.16 | 2 |
| 2025-12-03 | 0.18 | $0.15 | 2336 |
| 2025-12-02 | 0.19 | $0.17 | 421 |
| 2025-12-01 | 0.19 | $0.17 | 536 |
| 2025-11-26 | 0.20 | $0.17 | 115929 |
| 2025-11-25 | 0.20 | $0.20 | 30926 |
| 2025-11-24 | 0.20 | $0.18 | 3761 |
| 2025-11-21 | 0.21 | $0.21 | 251 |
| 2025-11-20 | 0.21 | $0.20 | 305 |
| 2025-11-18 | 0.21 | $0.20 | 19 |
| 2025-11-17 | 0.21 | $0.21 | 12 |
| 2025-11-14 | 0.20 | $0.17 | 148 |
| 2025-11-13 | 0.21 | $0.17 | 4228 |
| 2025-11-12 | 0.22 | $0.26 | 1809 |
| 2025-11-10 | 0.20 | $0.18 | 100 |
| 2025-11-07 | 0.21 | $0.18 | 478 |
| 2025-11-06 | 0.21 | $0.25 | 2115 |
| 2025-11-05 | 0.20 | $0.22 | 527 |
| 2025-11-03 | 0.19 | $0.21 | 12859 |
| 2025-10-31 | 0.19 | $0.22 | 7997 |
| 2025-10-30 | 0.18 | $0.23 | 1658 |
| 2025-10-29 | 0.17 | $0.18 | 213 |
| 2025-10-23 | 0.16 | $0.14 | 3 |
| 2025-10-22 | 0.17 | $0.16 | 146544 |
| 2025-10-20 | 0.17 | $0.18 | 22 |
| 2025-10-16 | 0.16 | $0.17 | 1 |
| 2025-10-15 | 0.16 | $0.16 | 1233 |
| 2025-10-14 | 0.16 | $0.13 | 763 |
| 2025-10-13 | 0.17 | $0.13 | 1566 |
| 2025-10-10 | 0.17 | $0.18 | 8 |
| 2025-10-09 | 0.17 | $0.19 | 8 |
| 2025-10-08 | 0.16 | $0.20 | 4075 |
| 2025-10-07 | 0.15 | $0.20 | 1224 |
| 2025-10-06 | 0.14 | $0.15 | 1000 |
| 2025-10-03 | 0.14 | $0.16 | 50 |
| 2025-10-02 | 0.14 | $0.16 | 2505 |
| 2025-09-30 | 0.13 | $0.15 | 2505 |
| 2025-09-29 | 0.13 | $0.14 | 5178 |
| 2025-09-26 | 0.13 | $0.14 | 8 |
| 2025-09-24 | 0.13 | $0.14 | 23450 |
| 2025-09-23 | 0.13 | $0.13 | 29900 |
| 2025-09-22 | 0.13 | $0.14 | 87440 |
| 2025-09-19 | 0.12 | $0.13 | 36947 |
| 2025-09-18 | 0.12 | $0.12 | 300 |
| 2025-09-17 | 0.13 | $0.13 | 1906 |
| 2025-09-12 | 0.13 | $0.13 | 1630 |
| 2025-09-11 | 0.13 | $0.13 | 1600 |
| 2025-09-09 | 0.13 | $0.13 | 1 |
| 2025-09-08 | 0.13 | $0.13 | 101 |
| 2025-09-05 | 0.13 | $0.13 | 11 |
| 2025-09-04 | 0.13 | $0.13 | 10 |
| 2025-09-03 | 0.13 | $0.13 | 75527 |
| 2025-09-02 | 0.13 | $0.13 | 9 |
| 2025-08-29 | 0.13 | $0.12 | 10 |
| 2025-08-28 | 0.13 | $0.13 | 71348 |
| 2025-08-26 | 0.13 | $0.11 | 20140 |
| 2025-08-25 | 0.14 | $0.13 | 3350 |
| 2025-08-22 | 0.14 | $0.12 | 127248 |
| 2025-08-21 | 0.15 | $0.12 | 90187 |
| 2025-08-20 | 0.15 | $0.15 | 100353 |
| 2025-08-19 | 0.15 | $0.11 | 6475 |
| 2025-08-18 | 0.16 | $0.14 | 3109 |
| 2025-08-15 | 0.17 | $0.12 | 3109 |
| 2025-08-13 | 0.17 | $0.17 | 139 |
| 2025-08-07 | 0.17 | $0.18 | 622 |
| 2025-08-05 | 0.17 | $0.17 | 210 |
| 2025-08-04 | 0.17 | $0.18 | 6 |
| 2025-08-01 | 0.17 | $0.17 | 1235 |
| 2025-07-31 | 0.17 | $0.15 | 120 |
| 2025-07-30 | 0.17 | $0.17 | 17688 |
| 2025-07-29 | 0.17 | $0.18 | 14770 |
| 2025-07-28 | 0.16 | $0.18 | 35929 |
| 2025-07-25 | 0.16 | $0.18 | 16388 |
| 2025-07-24 | 0.15 | $0.17 | 11400 |
| 2025-07-23 | 0.15 | $0.16 | 29883 |
| 2025-07-22 | 0.14 | $0.15 | 92649 |
| 2025-07-21 | 0.14 | $0.15 | 9202 |
| 2025-07-18 | 0.14 | $0.15 | 13932 |
| 2025-07-17 | 0.14 | $0.15 | 17897 |
| 2025-07-16 | 0.13 | $0.14 | 16949 |
| 2025-07-15 | 0.13 | $0.14 | 24420 |
| 2025-07-14 | 0.13 | $0.14 | 35281 |
| 2025-07-11 | 0.13 | $0.14 | 6000 |
| 2025-07-10 | 0.13 | $0.14 | 5000 |
| 2025-07-09 | 0.13 | $0.14 | 5000 |
| 2025-07-08 | 0.12 | $0.14 | 5800 |
| 2025-07-07 | 0.12 | $0.14 | 7332 |
| 2025-06-25 | 0.12 | $0.12 | 100 |
| 2025-06-20 | 0.12 | $0.13 | 1000 |
| 2025-06-17 | 0.12 | $0.11 | 1000 |
| 2025-06-10 | 0.12 | $0.11 | 1000 |
| 2025-06-02 | 0.12 | $0.11 | 432 |
| 2025-05-30 | 0.12 | $0.13 | 300 |
| 2025-05-28 | 0.12 | $0.14 | 162 |
| 2025-05-27 | 0.12 | $0.14 | 334 |
| 2025-05-22 | 0.12 | $0.11 | 300 |
| 2025-05-16 | 0.12 | $0.11 | 2719 |
| 2025-05-13 | 0.12 | $0.11 | 1000 |
| 2025-05-05 | 0.13 | $0.11 | 100 |
| 2025-04-25 | 0.13 | $0.13 | 574 |
| 2025-04-22 | 0.13 | $0.14 | 35400 |
| 2025-04-21 | 0.13 | $0.13 | 1065 |
| 2025-04-17 | 0.14 | $0.13 | 152 |
| 2025-04-16 | 0.14 | $0.10 | 44671 |
| 2025-04-14 | 0.15 | $0.12 | 74420 |
| 2025-04-10 | 0.15 | $0.12 | 250700 |
| 2025-04-08 | 0.16 | $0.13 | 2800 |
| 2025-04-07 | 0.17 | $0.14 | 1950 |
| 2025-04-04 | 0.17 | $0.15 | 107 |
| 2025-04-02 | 0.17 | $0.18 | 12750 |
| 2025-04-01 | 0.17 | $0.16 | 100 |
| 2025-03-26 | 0.17 | $0.16 | 200 |
| 2025-03-18 | 0.17 | $0.18 | 13542 |
| 2025-03-14 | 0.17 | $0.18 | 148 |
| 2025-03-12 | 0.17 | $0.18 | 122 |
| 2025-03-11 | 0.17 | $0.18 | 931 |
| 2025-03-07 | 0.17 | $0.18 | 315 |
| 2025-03-06 | 0.16 | $0.18 | 154 |
| 2025-03-05 | 0.16 | $0.16 | 877 |
| 2025-03-03 | 0.16 | $0.17 | 639 |
| 2025-02-28 | 0.16 | $0.16 | 23013 |
| 2025-02-27 | 0.16 | $0.18 | 4100 |
| 2025-02-25 | 0.15 | $0.18 | 109 |
| 2025-02-20 | 0.14 | $0.15 | 25037 |
| 2025-02-19 | 0.14 | $0.15 | 25000 |
| 2025-02-14 | 0.14 | $0.14 | 400956 |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.14 | 56068 |
| 2025-01-24 | 0.14 | $0.14 | 116 |
| 2025-01-22 | 0.14 | $0.14 | 1237 |
| 2025-01-17 | 0.14 | $0.14 | 7750 |
| 2025-01-16 | 0.14 | $0.14 | 50100 |
| 2025-01-15 | 0.14 | $0.14 | 220 |
| 2025-01-14 | 0.14 | $0.14 | 2016 |
| 2024-12-24 | 0.14 | $0.14 | 110 |
| 2024-12-20 | 0.14 | $0.14 | 3705 |
| 2024-12-16 | 0.14 | $0.14 | 290 |
| 2024-12-13 | 0.14 | $0.14 | 1900 |
| 2024-12-09 | 0.14 | $0.14 | 4400 |
| 2024-12-04 | 0.14 | $0.14 | 182 |
| 2024-12-02 | 0.14 | $0.14 | 3544 |
| 2024-11-29 | 0.14 | $0.12 | 3336 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-08-04
Close Price
$0.12
Vol: 24343
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.15
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.13 | $0.12 | 24343 |
| 2026-07-30 | 0.13 | $0.12 | 34 |
| 2026-07-29 | 0.13 | $0.13 | 300 |
| 2026-07-28 | 0.13 | $0.12 | 100 |
| 2026-07-23 | 0.13 | $0.13 | — |
| 2026-07-22 | 0.13 | $0.13 | 366 |
| 2026-07-21 | 0.13 | $0.12 | 1403 |
| 2026-07-17 | 0.13 | $0.12 | 614 |
| 2026-07-14 | 0.13 | $0.14 | 1 |
| 2026-07-13 | 0.12 | $0.15 | 24721 |
| 2026-07-09 | 0.12 | $0.12 | 235 |
| 2026-07-08 | 0.11 | $0.12 | 114 |
| 2026-07-07 | 0.11 | $0.12 | 21519 |
| 2026-07-06 | 0.11 | $0.11 | 37 |
| 2026-06-30 | 0.11 | $0.11 | 104 |
| 2026-06-29 | 0.11 | $0.13 | 14 |
| 2026-06-24 | 0.10 | $0.11 | 5614 |
| 2026-06-23 | 0.10 | $0.11 | 2879 |
| 2026-06-22 | 0.10 | $0.11 | 1500 |
| 2026-06-18 | 0.10 | $0.10 | 91 |
| 2026-06-17 | 0.10 | $0.10 | 35 |
| 2026-06-16 | 0.10 | $0.11 | 35 |
| 2026-06-15 | 0.10 | $0.14 | 32 |
| 2026-06-11 | 0.10 | $0.09 | 500 |
| 2026-06-10 | 0.10 | $0.09 | 1 |
| 2026-06-08 | 0.11 | $0.10 | 1 |
| 2026-06-03 | 0.11 | $0.11 | 500 |
| 2026-06-01 | 0.11 | $0.11 | 8 |
| 2026-05-29 | 0.12 | $0.12 | 1 |
| 2026-05-26 | 0.12 | $0.15 | 469 |
| 2026-05-22 | 0.11 | $0.11 | 400 |
| 2026-05-19 | 0.11 | $0.11 | 10000 |
| 2026-05-18 | 0.12 | $0.11 | 68938 |
| 2026-05-15 | 0.13 | $0.11 | — |
| 2026-05-14 | 0.13 | $0.11 | 257352 |
| 2026-05-13 | 0.14 | $0.13 | 11908 |
| 2026-05-12 | 0.14 | $0.14 | 5502 |
| 2026-05-11 | 0.15 | $0.17 | 908 |
| 2026-05-07 | 0.14 | $0.14 | 11659 |
| 2026-04-30 | 0.14 | $0.13 | 576 |
| 2026-04-28 | 0.15 | $0.14 | 5 |
| 2026-04-24 | 0.15 | $0.15 | 1 |
| 2026-04-23 | 0.15 | $0.15 | 2 |
| 2026-04-22 | 0.15 | $0.15 | 380 |
| 2026-04-21 | 0.15 | $0.15 | 1 |
| 2026-04-20 | 0.15 | $0.17 | 765 |
| 2026-04-15 | 0.14 | $0.15 | 12440 |
| 2026-04-13 | 0.14 | $0.14 | 161203 |
| 2026-04-10 | 0.14 | $0.15 | 49006 |
| 2026-04-09 | 0.14 | $0.17 | 29130 |
| 2026-04-06 | 0.13 | $0.13 | 500 |
| 2026-04-02 | 0.14 | $0.16 | 500 |
| 2026-04-01 | 0.13 | $0.15 | 15 |
| 2026-03-30 | 0.13 | $0.13 | 99 |
| 2026-03-25 | 0.13 | $0.13 | 505 |
| 2026-03-24 | 0.13 | $0.13 | 9186 |
| 2026-03-23 | 0.14 | $0.13 | 4015 |
| 2026-03-20 | 0.14 | $0.14 | 1 |
| 2026-03-19 | 0.15 | $0.14 | 3759 |
| 2026-03-18 | 0.16 | $0.15 | 344 |
| 2026-03-17 | 0.16 | $0.15 | 1282 |
| 2026-03-16 | 0.16 | $0.15 | 175 |
| 2026-03-12 | 0.17 | $0.16 | 1050 |
| 2026-03-11 | 0.17 | $0.18 | 2501 |
| 2026-03-10 | 0.17 | $0.17 | 72600 |
| 2026-03-09 | 0.18 | $0.15 | 1100 |
| 2026-03-06 | 0.18 | $0.15 | 60382 |
| 2026-03-03 | 0.20 | $0.20 | 31 |
| 2026-03-02 | 0.19 | $0.17 | 7482 |
| 2026-02-27 | 0.20 | $0.17 | 12094 |
| 2026-02-26 | 0.21 | $0.20 | 1 |
| 2026-02-25 | 0.20 | $0.20 | 6537 |
| 2026-02-24 | 0.20 | $0.21 | 1954 |
| 2026-02-23 | 0.20 | $0.22 | 1 |
| 2026-02-20 | 0.19 | $0.20 | 24086 |
| 2026-02-18 | 0.18 | $0.17 | 200 |
| 2026-02-17 | 0.19 | $0.17 | 2040 |
| 2026-02-13 | 0.19 | $0.19 | 10661 |
| 2026-02-10 | 0.19 | $0.19 | 1974 |
| 2026-02-09 | 0.19 | $0.19 | 246 |
| 2026-02-06 | 0.18 | $0.19 | 30524 |
| 2026-02-05 | 0.18 | $0.19 | 33177 |
| 2026-02-04 | 0.18 | $0.19 | 111947 |
| 2026-02-03 | 0.17 | $0.16 | 13 |
| 2026-02-02 | 0.17 | $0.19 | 1450 |
| 2026-01-30 | 0.17 | $0.19 | 1450 |
| 2026-01-29 | 0.16 | $0.18 | 15894 |
| 2026-01-28 | 0.15 | $0.14 | 300 |
| 2026-01-26 | 0.16 | $0.16 | 30 |
| 2026-01-22 | 0.16 | $0.16 | 501 |
| 2026-01-21 | 0.16 | $0.18 | 37693 |
| 2026-01-20 | 0.16 | $0.14 | 7 |
| 2026-01-16 | 0.16 | $0.19 | 191 |
| 2026-01-15 | 0.15 | $0.19 | 2460 |
| 2026-01-13 | 0.14 | $0.15 | 13 |
| 2026-01-08 | 0.14 | $0.14 | 100 |
| 2026-01-07 | 0.15 | $0.15 | 100 |
| 2026-01-06 | 0.15 | $0.14 | 50 |
| 2026-01-02 | 0.16 | $0.17 | 4340 |
| 2025-12-30 | 0.16 | $0.14 | 4500 |
| 2025-12-29 | 0.16 | $0.17 | 73 |
| 2025-12-26 | 0.16 | $0.17 | 73 |
| 2025-12-23 | 0.16 | $0.13 | 566 |
| 2025-12-22 | 0.18 | $0.14 | 1000 |
| 2025-12-19 | 0.19 | $0.19 | 11834 |
| 2025-12-18 | 0.19 | $0.17 | 676 |
| 2025-12-17 | 0.19 | $0.23 | 2091 |
| 2025-12-16 | 0.18 | $0.19 | 3762 |
| 2025-12-15 | 0.18 | $0.20 | 1558 |
| 2025-12-12 | 0.18 | $0.18 | 10610 |
| 2025-12-11 | 0.17 | $0.19 | 1686 |
| 2025-12-10 | 0.17 | $0.19 | 15367 |
| 2025-12-09 | 0.17 | $0.18 | 983 |
| 2025-12-08 | 0.17 | $0.17 | 218 |
| 2025-12-05 | 0.17 | $0.16 | 2 |
| 2025-12-03 | 0.17 | $0.15 | 2336 |
| 2025-12-02 | 0.18 | $0.17 | 421 |
| 2025-12-01 | 0.19 | $0.17 | 536 |
| 2025-11-26 | 0.19 | $0.17 | 115929 |
| 2025-11-25 | 0.20 | $0.20 | 30926 |
| 2025-11-24 | 0.20 | $0.18 | 3761 |
| 2025-11-21 | 0.21 | $0.21 | 251 |
| 2025-11-20 | 0.21 | $0.20 | 305 |
| 2025-11-18 | 0.21 | $0.20 | 19 |
| 2025-11-17 | 0.21 | $0.21 | 12 |
| 2025-11-14 | 0.21 | $0.17 | 148 |
| 2025-11-13 | 0.22 | $0.17 | 4228 |
| 2025-11-12 | 0.23 | $0.26 | 1809 |
| 2025-11-10 | 0.21 | $0.18 | 100 |
| 2025-11-07 | 0.22 | $0.18 | 478 |
| 2025-11-06 | 0.23 | $0.25 | 2115 |
| 2025-11-05 | 0.21 | $0.22 | 527 |
| 2025-11-03 | 0.20 | $0.21 | 12859 |
| 2025-10-31 | 0.20 | $0.22 | 7997 |
| 2025-10-30 | 0.19 | $0.23 | 1658 |
| 2025-10-29 | 0.17 | $0.18 | 213 |
| 2025-10-23 | 0.16 | $0.14 | 3 |
| 2025-10-22 | 0.17 | $0.16 | 146544 |
| 2025-10-20 | 0.17 | $0.18 | 22 |
| 2025-10-16 | 0.17 | $0.17 | 1 |
| 2025-10-15 | 0.17 | $0.16 | 1233 |
| 2025-10-14 | 0.17 | $0.13 | 763 |
| 2025-10-13 | 0.17 | $0.13 | 1566 |
| 2025-10-10 | 0.18 | $0.18 | 8 |
| 2025-10-09 | 0.18 | $0.19 | 8 |
| 2025-10-08 | 0.18 | $0.20 | 4075 |
| 2025-10-07 | 0.16 | $0.20 | 1224 |
| 2025-10-06 | 0.15 | $0.15 | 1000 |
| 2025-10-03 | 0.15 | $0.16 | 50 |
| 2025-10-02 | 0.14 | $0.16 | 2505 |
| 2025-09-30 | 0.14 | $0.15 | 2505 |
| 2025-09-29 | 0.13 | $0.14 | 5178 |
| 2025-09-26 | 0.13 | $0.14 | 8 |
| 2025-09-24 | 0.13 | $0.14 | 23450 |
| 2025-09-23 | 0.13 | $0.13 | 29900 |
| 2025-09-22 | 0.13 | $0.14 | 87440 |
| 2025-09-19 | 0.12 | $0.13 | 36947 |
| 2025-09-18 | 0.12 | $0.12 | 300 |
| 2025-09-17 | 0.12 | $0.13 | 1906 |
| 2025-09-12 | 0.12 | $0.13 | 1630 |
| 2025-09-11 | 0.12 | $0.13 | 1600 |
| 2025-09-09 | 0.12 | $0.13 | 1 |
| 2025-09-08 | 0.12 | $0.13 | 101 |
| 2025-09-05 | 0.12 | $0.13 | 11 |
| 2025-09-04 | 0.12 | $0.13 | 10 |
| 2025-09-03 | 0.12 | $0.13 | 75527 |
| 2025-09-02 | 0.12 | $0.13 | 9 |
| 2025-08-29 | 0.12 | $0.12 | 10 |
| 2025-08-28 | 0.12 | $0.13 | 71348 |
| 2025-08-26 | 0.12 | $0.11 | 20140 |
| 2025-08-25 | 0.13 | $0.13 | 3350 |
| 2025-08-22 | 0.13 | $0.12 | 127248 |
| 2025-08-21 | 0.14 | $0.12 | 90187 |
| 2025-08-20 | 0.15 | $0.15 | 100353 |
| 2025-08-19 | 0.15 | $0.11 | 6475 |
| 2025-08-18 | 0.16 | $0.14 | 3109 |
| 2025-08-15 | 0.17 | $0.12 | 3109 |
| 2025-08-13 | 0.18 | $0.17 | 139 |
| 2025-08-07 | 0.18 | $0.18 | 622 |
| 2025-08-05 | 0.18 | $0.17 | 210 |
| 2025-08-04 | 0.18 | $0.18 | 6 |
| 2025-08-01 | 0.17 | $0.17 | 1235 |
| 2025-07-31 | 0.17 | $0.15 | 120 |
| 2025-07-30 | 0.18 | $0.17 | 17688 |
| 2025-07-29 | 0.18 | $0.18 | 14770 |
| 2025-07-28 | 0.17 | $0.18 | 35929 |
| 2025-07-25 | 0.17 | $0.18 | 16388 |
| 2025-07-24 | 0.16 | $0.17 | 11400 |
| 2025-07-23 | 0.15 | $0.16 | 29883 |
| 2025-07-22 | 0.15 | $0.15 | 92649 |
| 2025-07-21 | 0.15 | $0.15 | 9202 |
| 2025-07-18 | 0.15 | $0.15 | 13932 |
| 2025-07-17 | 0.14 | $0.15 | 17897 |
| 2025-07-16 | 0.14 | $0.14 | 16949 |
| 2025-07-15 | 0.14 | $0.14 | 24420 |
| 2025-07-14 | 0.14 | $0.14 | 35281 |
| 2025-07-11 | 0.13 | $0.14 | 6000 |
| 2025-07-10 | 0.13 | $0.14 | 5000 |
| 2025-07-09 | 0.13 | $0.14 | 5000 |
| 2025-07-08 | 0.13 | $0.14 | 5800 |
| 2025-07-07 | 0.12 | $0.14 | 7332 |
| 2025-06-25 | 0.12 | $0.12 | 100 |
| 2025-06-20 | 0.11 | $0.13 | 1000 |
| 2025-06-17 | 0.11 | $0.11 | 1000 |
| 2025-06-10 | 0.11 | $0.11 | 1000 |
| 2025-06-02 | 0.12 | $0.11 | 432 |
| 2025-05-30 | 0.12 | $0.13 | 300 |
| 2025-05-28 | 0.12 | $0.14 | 162 |
| 2025-05-27 | 0.11 | $0.14 | 334 |
| 2025-05-22 | 0.11 | $0.11 | 300 |
| 2025-05-16 | 0.11 | $0.11 | 2719 |
| 2025-05-13 | 0.11 | $0.11 | 1000 |
| 2025-05-05 | 0.12 | $0.11 | 100 |
| 2025-04-25 | 0.12 | $0.13 | 574 |
| 2025-04-22 | 0.12 | $0.14 | 35400 |
| 2025-04-21 | 0.12 | $0.13 | 1065 |
| 2025-04-17 | 0.12 | $0.13 | 152 |
| 2025-04-16 | 0.12 | $0.10 | 44671 |
| 2025-04-14 | 0.14 | $0.12 | 74420 |
| 2025-04-10 | 0.14 | $0.12 | 250700 |
| 2025-04-08 | 0.15 | $0.13 | 2800 |
| 2025-04-07 | 0.16 | $0.14 | 1950 |
| 2025-04-04 | 0.17 | $0.15 | 107 |
| 2025-04-02 | 0.17 | $0.18 | 12750 |
| 2025-04-01 | 0.17 | $0.16 | 100 |
| 2025-03-26 | 0.18 | $0.16 | 200 |
| 2025-03-18 | 0.18 | $0.18 | 13542 |
| 2025-03-14 | 0.18 | $0.18 | 148 |
| 2025-03-12 | 0.18 | $0.18 | 122 |
| 2025-03-11 | 0.17 | $0.18 | 931 |
| 2025-03-07 | 0.17 | $0.18 | 315 |
| 2025-03-06 | 0.17 | $0.18 | 154 |
| 2025-03-05 | 0.16 | $0.16 | 877 |
| 2025-03-03 | 0.16 | $0.17 | 639 |
| 2025-02-28 | 0.16 | $0.16 | 23013 |
| 2025-02-27 | 0.16 | $0.18 | 4100 |
| 2025-02-25 | 0.15 | $0.18 | 109 |
| 2025-02-20 | 0.14 | $0.15 | 25037 |
| 2025-02-19 | 0.14 | $0.15 | 25000 |
| 2025-02-14 | 0.14 | $0.14 | 400956 |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-01-30 | 0.14 | $0.14 | 56068 |
| 2025-01-24 | 0.14 | $0.14 | 116 |
| 2025-01-22 | 0.14 | $0.14 | 1237 |
| 2025-01-17 | 0.14 | $0.14 | 7750 |
| 2025-01-16 | 0.14 | $0.14 | 50100 |
| 2025-01-15 | 0.14 | $0.14 | 220 |
| 2025-01-14 | 0.14 | $0.14 | 2016 |
| 2024-12-24 | 0.14 | $0.14 | 110 |
| 2024-12-20 | 0.14 | $0.14 | 3705 |
| 2024-12-16 | 0.14 | $0.14 | 290 |
| 2024-12-13 | 0.14 | $0.14 | 1900 |
| 2024-12-09 | 0.14 | $0.14 | 4400 |
| 2024-12-04 | 0.14 | $0.14 | 182 |
| 2024-12-02 | 0.14 | $0.14 | 3544 |
| 2024-11-29 | 0.14 | $0.12 | 3336 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.80
2026-08-04
Close Price
$0.12
Vol: 24343
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.50
Average
50.73
Maximum
66.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 48.80 | $0.12 | 24343 |
| 2026-07-30 | 48.83 | $0.12 | 34 |
| 2026-07-29 | 51.20 | $0.13 | 300 |
| 2026-07-28 | 48.84 | $0.12 | 100 |
| 2026-07-23 | 51.20 | $0.13 | — |
| 2026-07-22 | 50.04 | $0.13 | 366 |
| 2026-07-21 | 48.91 | $0.12 | 1403 |
| 2026-07-17 | 48.89 | $0.12 | 614 |
| 2026-07-14 | 52.19 | $0.14 | 1 |
| 2026-07-13 | 54.44 | $0.15 | 24721 |
| 2026-07-09 | 49.12 | $0.12 | 235 |
| 2026-07-08 | 49.12 | $0.12 | 114 |
| 2026-07-07 | 49.12 | $0.12 | 21519 |
| 2026-07-06 | 47.00 | $0.11 | 37 |
| 2026-06-30 | 47.00 | $0.11 | 104 |
| 2026-06-29 | 50.82 | $0.13 | 14 |
| 2026-06-24 | 46.71 | $0.11 | 5614 |
| 2026-06-23 | 46.71 | $0.11 | 2879 |
| 2026-06-22 | 46.71 | $0.11 | 1500 |
| 2026-06-18 | 44.53 | $0.10 | 91 |
| 2026-06-17 | 44.50 | $0.10 | 35 |
| 2026-06-16 | 46.23 | $0.11 | 35 |
| 2026-06-15 | 51.17 | $0.14 | 32 |
| 2026-06-11 | 41.08 | $0.09 | 500 |
| 2026-06-10 | 41.21 | $0.09 | 1 |
| 2026-06-08 | 42.71 | $0.10 | 1 |
| 2026-06-03 | 43.92 | $0.11 | 500 |
| 2026-06-01 | 44.35 | $0.11 | 8 |
| 2026-05-29 | 45.80 | $0.12 | 1 |
| 2026-05-26 | 51.11 | $0.15 | 469 |
| 2026-05-22 | 42.94 | $0.11 | 400 |
| 2026-05-19 | 41.75 | $0.11 | 10000 |
| 2026-05-18 | 42.60 | $0.11 | 68938 |
| 2026-05-15 | 42.60 | $0.11 | — |
| 2026-05-14 | 42.60 | $0.11 | 257352 |
| 2026-05-13 | 45.77 | $0.13 | 11908 |
| 2026-05-12 | 47.43 | $0.14 | 5502 |
| 2026-05-11 | 52.37 | $0.17 | 908 |
| 2026-05-07 | 46.56 | $0.14 | 11659 |
| 2026-04-30 | 43.90 | $0.13 | 576 |
| 2026-04-28 | 46.39 | $0.14 | 5 |
| 2026-04-24 | 48.47 | $0.15 | 1 |
| 2026-04-23 | 48.47 | $0.15 | 2 |
| 2026-04-22 | 48.47 | $0.15 | 380 |
| 2026-04-21 | 48.50 | $0.15 | 1 |
| 2026-04-20 | 51.45 | $0.17 | 765 |
| 2026-04-15 | 48.44 | $0.15 | 12440 |
| 2026-04-13 | 46.66 | $0.14 | 161203 |
| 2026-04-10 | 48.24 | $0.15 | 49006 |
| 2026-04-09 | 51.59 | $0.17 | 29130 |
| 2026-04-06 | 44.42 | $0.13 | 500 |
| 2026-04-02 | 50.59 | $0.16 | 500 |
| 2026-04-01 | 47.57 | $0.15 | 15 |
| 2026-03-30 | 41.92 | $0.13 | 99 |
| 2026-03-25 | 42.93 | $0.13 | 505 |
| 2026-03-24 | 42.74 | $0.13 | 9186 |
| 2026-03-23 | 42.72 | $0.13 | 4015 |
| 2026-03-20 | 43.55 | $0.14 | 1 |
| 2026-03-19 | 44.37 | $0.14 | 3759 |
| 2026-03-18 | 45.97 | $0.15 | 344 |
| 2026-03-17 | 46.33 | $0.15 | 1282 |
| 2026-03-16 | 46.26 | $0.15 | 175 |
| 2026-03-12 | 46.61 | $0.16 | 1050 |
| 2026-03-11 | 50.32 | $0.18 | 2501 |
| 2026-03-10 | 48.04 | $0.17 | 72600 |
| 2026-03-09 | 45.67 | $0.15 | 1100 |
| 2026-03-06 | 45.56 | $0.15 | 60382 |
| 2026-03-03 | 52.99 | $0.20 | 31 |
| 2026-03-02 | 48.14 | $0.17 | 7482 |
| 2026-02-27 | 48.14 | $0.17 | 12094 |
| 2026-02-26 | 53.95 | $0.20 | 1 |
| 2026-02-25 | 53.95 | $0.20 | 6537 |
| 2026-02-24 | 54.86 | $0.21 | 1954 |
| 2026-02-23 | 56.23 | $0.22 | 1 |
| 2026-02-20 | 53.78 | $0.20 | 24086 |
| 2026-02-18 | 49.26 | $0.17 | 200 |
| 2026-02-17 | 49.10 | $0.17 | 2040 |
| 2026-02-13 | 52.34 | $0.19 | 10661 |
| 2026-02-10 | 51.63 | $0.19 | 1974 |
| 2026-02-09 | 52.35 | $0.19 | 246 |
| 2026-02-06 | 52.06 | $0.19 | 30524 |
| 2026-02-05 | 52.41 | $0.19 | 33177 |
| 2026-02-04 | 52.38 | $0.19 | 111947 |
| 2026-02-03 | 49.14 | $0.16 | 13 |
| 2026-02-02 | 52.54 | $0.19 | 1450 |
| 2026-01-30 | 52.57 | $0.19 | 1450 |
| 2026-01-29 | 51.33 | $0.18 | 15894 |
| 2026-01-28 | 46.93 | $0.14 | 300 |
| 2026-01-26 | 48.87 | $0.16 | 30 |
| 2026-01-22 | 48.87 | $0.16 | 501 |
| 2026-01-21 | 51.04 | $0.18 | 37693 |
| 2026-01-20 | 46.47 | $0.14 | 7 |
| 2026-01-16 | 52.45 | $0.19 | 191 |
| 2026-01-15 | 52.45 | $0.19 | 2460 |
| 2026-01-13 | 47.24 | $0.15 | 13 |
| 2026-01-08 | 46.20 | $0.14 | 100 |
| 2026-01-07 | 47.45 | $0.15 | 100 |
| 2026-01-06 | 46.05 | $0.14 | 50 |
| 2026-01-02 | 49.43 | $0.17 | 4340 |
| 2025-12-30 | 45.64 | $0.14 | 4500 |
| 2025-12-29 | 49.14 | $0.17 | 73 |
| 2025-12-26 | 49.14 | $0.17 | 73 |
| 2025-12-23 | 43.97 | $0.13 | 566 |
| 2025-12-22 | 45.28 | $0.14 | 1000 |
| 2025-12-19 | 51.07 | $0.19 | 11834 |
| 2025-12-18 | 48.30 | $0.17 | 676 |
| 2025-12-17 | 57.19 | $0.23 | 2091 |
| 2025-12-16 | 51.66 | $0.19 | 3762 |
| 2025-12-15 | 52.96 | $0.20 | 1558 |
| 2025-12-12 | 50.77 | $0.18 | 10610 |
| 2025-12-11 | 51.52 | $0.19 | 1686 |
| 2025-12-10 | 51.51 | $0.19 | 15367 |
| 2025-12-09 | 50.44 | $0.18 | 983 |
| 2025-12-08 | 49.10 | $0.17 | 218 |
| 2025-12-05 | 48.14 | $0.16 | 2 |
| 2025-12-03 | 46.44 | $0.15 | 2336 |
| 2025-12-02 | 49.18 | $0.17 | 421 |
| 2025-12-01 | 49.18 | $0.17 | 536 |
| 2025-11-26 | 48.51 | $0.17 | 115929 |
| 2025-11-25 | 52.37 | $0.20 | 30926 |
| 2025-11-24 | 49.83 | $0.18 | 3761 |
| 2025-11-21 | 53.79 | $0.21 | 251 |
| 2025-11-20 | 52.56 | $0.20 | 305 |
| 2025-11-18 | 52.53 | $0.20 | 19 |
| 2025-11-17 | 53.27 | $0.21 | 12 |
| 2025-11-14 | 49.52 | $0.17 | 148 |
| 2025-11-13 | 49.52 | $0.17 | 4228 |
| 2025-11-12 | 60.82 | $0.26 | 1809 |
| 2025-11-10 | 51.47 | $0.18 | 100 |
| 2025-11-07 | 51.48 | $0.18 | 478 |
| 2025-11-06 | 63.97 | $0.25 | 2115 |
| 2025-11-05 | 59.98 | $0.22 | 527 |
| 2025-11-03 | 58.42 | $0.21 | 12859 |
| 2025-10-31 | 60.64 | $0.22 | 7997 |
| 2025-10-30 | 62.46 | $0.23 | 1658 |
| 2025-10-29 | 55.32 | $0.18 | 213 |
| 2025-10-23 | 47.78 | $0.14 | 3 |
| 2025-10-22 | 51.25 | $0.16 | 146544 |
| 2025-10-20 | 55.47 | $0.18 | 22 |
| 2025-10-16 | 54.42 | $0.17 | 1 |
| 2025-10-15 | 53.27 | $0.16 | 1233 |
| 2025-10-14 | 46.62 | $0.13 | 763 |
| 2025-10-13 | 46.11 | $0.13 | 1566 |
| 2025-10-10 | 58.00 | $0.18 | 8 |
| 2025-10-09 | 60.99 | $0.19 | 8 |
| 2025-10-08 | 64.19 | $0.20 | 4075 |
| 2025-10-07 | 63.71 | $0.20 | 1224 |
| 2025-10-06 | 53.16 | $0.15 | 1000 |
| 2025-10-03 | 56.46 | $0.16 | 50 |
| 2025-10-02 | 56.46 | $0.16 | 2505 |
| 2025-09-30 | 53.88 | $0.15 | 2505 |
| 2025-09-29 | 50.84 | $0.14 | 5178 |
| 2025-09-26 | 51.13 | $0.14 | 8 |
| 2025-09-24 | 51.13 | $0.14 | 23450 |
| 2025-09-23 | 47.13 | $0.13 | 29900 |
| 2025-09-22 | 50.81 | $0.14 | 87440 |
| 2025-09-19 | 48.51 | $0.13 | 36947 |
| 2025-09-18 | 43.99 | $0.12 | 300 |
| 2025-09-17 | 47.99 | $0.13 | 1906 |
| 2025-09-12 | 47.99 | $0.13 | 1630 |
| 2025-09-11 | 47.99 | $0.13 | 1600 |
| 2025-09-09 | 47.22 | $0.13 | 1 |
| 2025-09-08 | 47.89 | $0.13 | 101 |
| 2025-09-05 | 46.38 | $0.13 | 11 |
| 2025-09-04 | 47.70 | $0.13 | 10 |
| 2025-09-03 | 47.70 | $0.13 | 75527 |
| 2025-09-02 | 47.51 | $0.13 | 9 |
| 2025-08-29 | 45.87 | $0.12 | 10 |
| 2025-08-28 | 47.28 | $0.13 | 71348 |
| 2025-08-26 | 43.25 | $0.11 | 20140 |
| 2025-08-25 | 45.62 | $0.13 | 3350 |
| 2025-08-22 | 44.47 | $0.12 | 127248 |
| 2025-08-21 | 44.65 | $0.12 | 90187 |
| 2025-08-20 | 49.16 | $0.15 | 100353 |
| 2025-08-19 | 40.99 | $0.11 | 6475 |
| 2025-08-18 | 48.18 | $0.14 | 3109 |
| 2025-08-15 | 42.29 | $0.12 | 3109 |
| 2025-08-13 | 55.81 | $0.17 | 139 |
| 2025-08-07 | 57.69 | $0.18 | 622 |
| 2025-08-05 | 56.29 | $0.17 | 210 |
| 2025-08-04 | 60.07 | $0.18 | 6 |
| 2025-08-01 | 57.35 | $0.17 | 1235 |
| 2025-07-31 | 49.55 | $0.15 | 120 |
| 2025-07-30 | 62.45 | $0.17 | 17688 |
| 2025-07-29 | 65.29 | $0.18 | 14770 |
| 2025-07-28 | 65.57 | $0.18 | 35929 |
| 2025-07-25 | 65.57 | $0.18 | 16388 |
| 2025-07-24 | 62.64 | $0.17 | 11400 |
| 2025-07-23 | 59.36 | $0.16 | 29883 |
| 2025-07-22 | 55.65 | $0.15 | 92649 |
| 2025-07-21 | 55.65 | $0.15 | 9202 |
| 2025-07-18 | 55.65 | $0.15 | 13932 |
| 2025-07-17 | 55.65 | $0.15 | 17897 |
| 2025-07-16 | 52.82 | $0.14 | 16949 |
| 2025-07-15 | 52.13 | $0.14 | 24420 |
| 2025-07-14 | 52.13 | $0.14 | 35281 |
| 2025-07-11 | 52.13 | $0.14 | 6000 |
| 2025-07-10 | 52.13 | $0.14 | 5000 |
| 2025-07-09 | 52.13 | $0.14 | 5000 |
| 2025-07-08 | 52.13 | $0.14 | 5800 |
| 2025-07-07 | 52.13 | $0.14 | 7332 |
| 2025-06-25 | 47.10 | $0.12 | 100 |
| 2025-06-20 | 49.27 | $0.13 | 1000 |
| 2025-06-17 | 42.97 | $0.11 | 1000 |
| 2025-06-10 | 42.97 | $0.11 | 1000 |
| 2025-06-02 | 42.94 | $0.11 | 432 |
| 2025-05-30 | 49.33 | $0.13 | 300 |
| 2025-05-28 | 51.06 | $0.14 | 162 |
| 2025-05-27 | 51.06 | $0.14 | 334 |
| 2025-05-22 | 41.52 | $0.11 | 300 |
| 2025-05-16 | 41.52 | $0.11 | 2719 |
| 2025-05-13 | 41.52 | $0.11 | 1000 |
| 2025-05-05 | 41.23 | $0.11 | 100 |
| 2025-04-25 | 46.29 | $0.13 | 574 |
| 2025-04-22 | 49.17 | $0.14 | 35400 |
| 2025-04-21 | 46.07 | $0.13 | 1065 |
| 2025-04-17 | 46.07 | $0.13 | 152 |
| 2025-04-16 | 35.50 | $0.10 | 44671 |
| 2025-04-14 | 39.34 | $0.12 | 74420 |
| 2025-04-10 | 40.90 | $0.12 | 250700 |
| 2025-04-08 | 43.26 | $0.13 | 2800 |
| 2025-04-07 | 46.28 | $0.14 | 1950 |
| 2025-04-04 | 49.57 | $0.15 | 107 |
| 2025-04-02 | 59.63 | $0.18 | 12750 |
| 2025-04-01 | 53.66 | $0.16 | 100 |
| 2025-03-26 | 53.66 | $0.16 | 200 |
| 2025-03-18 | 61.92 | $0.18 | 13542 |
| 2025-03-14 | 61.92 | $0.18 | 148 |
| 2025-03-12 | 61.92 | $0.18 | 122 |
| 2025-03-11 | 61.92 | $0.18 | 931 |
| 2025-03-07 | 61.92 | $0.18 | 315 |
| 2025-03-06 | 61.92 | $0.18 | 154 |
| 2025-03-05 | 56.53 | $0.16 | 877 |
| 2025-03-03 | 60.25 | $0.17 | 639 |
| 2025-02-28 | 58.39 | $0.16 | 23013 |
| 2025-02-27 | 66.18 | $0.18 | 4100 |
| 2025-02-25 | 66.18 | $0.18 | 109 |
| 2025-02-20 | 58.29 | $0.15 | 25037 |
| 2025-02-19 | 58.29 | $0.15 | 25000 |
| 2025-02-14 | 52.25 | $0.14 | 400956 |
| 2025-02-06 | 60.58 | $0.15 | — |
| 2025-01-30 | 53.54 | $0.14 | 56068 |
| 2025-01-24 | 55.42 | $0.14 | 116 |
| 2025-01-22 | 53.89 | $0.14 | 1237 |
| 2025-01-17 | 57.00 | $0.14 | 7750 |
| 2025-01-16 | 54.50 | $0.14 | 50100 |
| 2025-01-15 | 54.50 | $0.14 | 220 |
| 2025-01-14 | 57.52 | $0.14 | 2016 |
| 2024-12-24 | 56.60 | $0.14 | 110 |
| 2024-12-20 | 55.24 | $0.14 | 3705 |
| 2024-12-16 | 55.79 | $0.14 | 290 |
| 2024-12-13 | 56.12 | $0.14 | 1900 |
| 2024-12-09 | 56.84 | $0.14 | 4400 |
| 2024-12-04 | 56.84 | $0.14 | 182 |
| 2024-12-02 | 55.73 | $0.14 | 3544 |
| 2024-11-29 | 50.48 | $0.12 | 3336 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.33
2026-08-04
Close Price
$0.12
Vol: 24343
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -54.33 | $0.12 | 24343 |
| 2026-07-30 | -54.11 | $0.12 | 34 |
| 2026-07-29 | -32.68 | $0.13 | 300 |
| 2026-07-28 | -54.11 | $0.12 | 100 |
| 2026-07-23 | -27.45 | $0.13 | — |
| 2026-07-22 | -36.55 | $0.13 | 366 |
| 2026-07-21 | -17.23 | $0.12 | 1403 |
| 2026-07-17 | -17.30 | $0.12 | 614 |
| 2026-07-14 | -6.82 | $0.14 | 1 |
| 2026-07-13 | -0.07 | $0.15 | 24721 |
| 2026-07-09 | -19.46 | $0.12 | 235 |
| 2026-07-08 | -19.46 | $0.12 | 114 |
| 2026-07-07 | -19.46 | $0.12 | 21519 |
| 2026-07-06 | -26.17 | $0.11 | 37 |
| 2026-06-30 | -26.17 | $0.11 | 104 |
| 2026-06-29 | -12.75 | $0.13 | 14 |
| 2026-06-24 | -26.17 | $0.11 | 5614 |
| 2026-06-23 | -26.17 | $0.11 | 2879 |
| 2026-06-22 | -34.21 | $0.11 | 1500 |
| 2026-06-18 | -40.73 | $0.10 | 91 |
| 2026-06-17 | -40.85 | $0.10 | 35 |
| 2026-06-16 | -34.21 | $0.11 | 35 |
| 2026-06-15 | -16.87 | $0.14 | 32 |
| 2026-06-11 | -46.11 | $0.09 | 500 |
| 2026-06-10 | -45.63 | $0.09 | 1 |
| 2026-06-08 | -40.13 | $0.10 | 1 |
| 2026-06-03 | -79.78 | $0.11 | 500 |
| 2026-06-01 | -93.33 | $0.11 | 8 |
| 2026-05-29 | -81.33 | $0.12 | 1 |
| 2026-05-26 | -41.33 | $0.15 | 469 |
| 2026-05-22 | -93.33 | $0.11 | 400 |
| 2026-05-19 | -100.00 | $0.11 | 10000 |
| 2026-05-18 | -98.59 | $0.11 | 68938 |
| 2026-05-15 | -100.00 | $0.11 | — |
| 2026-05-14 | -100.00 | $0.11 | 257352 |
| 2026-05-13 | -90.89 | $0.13 | 11908 |
| 2026-05-12 | -72.86 | $0.14 | 5502 |
| 2026-05-11 | -23.32 | $0.17 | 908 |
| 2026-05-07 | -77.78 | $0.14 | 11659 |
| 2026-04-30 | -100.00 | $0.13 | 576 |
| 2026-04-28 | -74.82 | $0.14 | 5 |
| 2026-04-24 | -54.74 | $0.15 | 1 |
| 2026-04-23 | -54.74 | $0.15 | 2 |
| 2026-04-22 | -54.74 | $0.15 | 380 |
| 2026-04-21 | -76.15 | $0.15 | 1 |
| 2026-04-20 | -59.64 | $0.17 | 765 |
| 2026-04-15 | -76.34 | $0.15 | 12440 |
| 2026-04-13 | -85.78 | $0.14 | 161203 |
| 2026-04-10 | -76.34 | $0.15 | 49006 |
| 2026-04-09 | -57.25 | $0.17 | 29130 |
| 2026-04-06 | -94.56 | $0.13 | 500 |
| 2026-04-02 | -62.21 | $0.16 | 500 |
| 2026-04-01 | -76.34 | $0.15 | 15 |
| 2026-03-30 | -100.00 | $0.13 | 99 |
| 2026-03-25 | -94.56 | $0.13 | 505 |
| 2026-03-24 | -95.32 | $0.13 | 9186 |
| 2026-03-23 | -95.42 | $0.13 | 4015 |
| 2026-03-20 | -100.00 | $0.14 | 1 |
| 2026-03-19 | -100.00 | $0.14 | 3759 |
| 2026-03-18 | -88.60 | $0.15 | 344 |
| 2026-03-17 | -86.03 | $0.15 | 1282 |
| 2026-03-16 | -86.48 | $0.15 | 175 |
| 2026-03-12 | -83.80 | $0.16 | 1050 |
| 2026-03-11 | -55.59 | $0.18 | 2501 |
| 2026-03-10 | -71.96 | $0.17 | 72600 |
| 2026-03-09 | -88.27 | $0.15 | 1100 |
| 2026-03-06 | -89.05 | $0.15 | 60382 |
| 2026-03-03 | -33.52 | $0.20 | 31 |
| 2026-03-02 | -67.04 | $0.17 | 7482 |
| 2026-02-27 | -67.04 | $0.17 | 12094 |
| 2026-02-26 | -28.27 | $0.20 | 1 |
| 2026-02-25 | -28.24 | $0.20 | 6537 |
| 2026-02-24 | -22.32 | $0.21 | 1954 |
| 2026-02-23 | -13.39 | $0.22 | 1 |
| 2026-02-20 | -33.40 | $0.20 | 24086 |
| 2026-02-18 | -66.96 | $0.17 | 200 |
| 2026-02-17 | -67.85 | $0.17 | 2040 |
| 2026-02-13 | -44.49 | $0.19 | 10661 |
| 2026-02-10 | -49.90 | $0.19 | 1974 |
| 2026-02-09 | -44.56 | $0.19 | 246 |
| 2026-02-06 | -47.00 | $0.19 | 30524 |
| 2026-02-05 | -44.22 | $0.19 | 33177 |
| 2026-02-04 | -44.44 | $0.19 | 111947 |
| 2026-02-03 | -65.90 | $0.16 | 13 |
| 2026-02-02 | -38.93 | $0.19 | 1450 |
| 2026-01-30 | -38.73 | $0.19 | 1450 |
| 2026-01-29 | -28.41 | $0.18 | 15894 |
| 2026-01-28 | -86.70 | $0.14 | 300 |
| 2026-01-26 | -70.00 | $0.16 | 30 |
| 2026-01-22 | -70.00 | $0.16 | 501 |
| 2026-01-21 | -51.00 | $0.18 | 37693 |
| 2026-01-20 | -89.50 | $0.14 | 7 |
| 2026-01-16 | -40.00 | $0.19 | 191 |
| 2026-01-15 | -40.00 | $0.19 | 2460 |
| 2026-01-13 | -82.10 | $0.15 | 13 |
| 2026-01-08 | -89.90 | $0.14 | 100 |
| 2026-01-07 | -78.90 | $0.15 | 100 |
| 2026-01-06 | -90.00 | $0.14 | 50 |
| 2026-01-02 | -60.00 | $0.17 | 4340 |
| 2025-12-30 | -90.00 | $0.14 | 4500 |
| 2025-12-29 | -60.00 | $0.17 | 73 |
| 2025-12-26 | -60.00 | $0.17 | 73 |
| 2025-12-23 | -100.00 | $0.13 | 566 |
| 2025-12-22 | -88.00 | $0.14 | 1000 |
| 2025-12-19 | -40.00 | $0.19 | 11834 |
| 2025-12-18 | -61.20 | $0.17 | 676 |
| 2025-12-17 | 0.00 | $0.23 | 2091 |
| 2025-12-16 | -40.00 | $0.19 | 3762 |
| 2025-12-15 | -47.69 | $0.20 | 1558 |
| 2025-12-12 | -59.15 | $0.18 | 10610 |
| 2025-12-11 | -55.38 | $0.19 | 1686 |
| 2025-12-10 | -61.40 | $0.19 | 15367 |
| 2025-12-09 | -66.67 | $0.18 | 983 |
| 2025-12-08 | -73.33 | $0.17 | 218 |
| 2025-12-05 | -78.13 | $0.16 | 2 |
| 2025-12-03 | -86.60 | $0.15 | 2336 |
| 2025-12-02 | -71.40 | $0.17 | 421 |
| 2025-12-01 | -71.40 | $0.17 | 536 |
| 2025-11-26 | -75.13 | $0.17 | 115929 |
| 2025-11-25 | -55.17 | $0.20 | 30926 |
| 2025-11-24 | -70.28 | $0.18 | 3761 |
| 2025-11-21 | -48.28 | $0.21 | 251 |
| 2025-11-20 | -54.99 | $0.20 | 305 |
| 2025-11-18 | -54.31 | $0.20 | 19 |
| 2025-11-17 | -50.10 | $0.21 | 12 |
| 2025-11-14 | -73.58 | $0.17 | 148 |
| 2025-11-13 | -73.58 | $0.17 | 4228 |
| 2025-11-12 | -13.38 | $0.26 | 1809 |
| 2025-11-10 | -66.89 | $0.18 | 100 |
| 2025-11-07 | -66.82 | $0.18 | 478 |
| 2025-11-06 | -18.33 | $0.25 | 2115 |
| 2025-11-05 | -29.96 | $0.22 | 527 |
| 2025-11-03 | -21.67 | $0.21 | 12859 |
| 2025-10-31 | -10.74 | $0.22 | 7997 |
| 2025-10-30 | 0.00 | $0.23 | 1658 |
| 2025-10-29 | -26.81 | $0.18 | 213 |
| 2025-10-23 | -80.43 | $0.14 | 3 |
| 2025-10-22 | -57.77 | $0.16 | 146544 |
| 2025-10-20 | -29.13 | $0.18 | 22 |
| 2025-10-16 | -35.67 | $0.17 | 1 |
| 2025-10-15 | -42.81 | $0.16 | 1233 |
| 2025-10-14 | -80.02 | $0.13 | 763 |
| 2025-10-13 | -82.64 | $0.13 | 1566 |
| 2025-10-10 | -23.78 | $0.18 | 8 |
| 2025-10-09 | -12.01 | $0.19 | 8 |
| 2025-10-08 | 0.00 | $0.20 | 4075 |
| 2025-10-07 | 0.00 | $0.20 | 1224 |
| 2025-10-06 | -46.80 | $0.15 | 1000 |
| 2025-10-03 | -31.20 | $0.16 | 50 |
| 2025-10-02 | -28.82 | $0.16 | 2505 |
| 2025-09-30 | -43.23 | $0.15 | 2505 |
| 2025-09-29 | -59.08 | $0.14 | 5178 |
| 2025-09-26 | 0.00 | $0.14 | 8 |
| 2025-09-24 | -47.32 | $0.14 | 23450 |
| 2025-09-23 | -73.00 | $0.13 | 29900 |
| 2025-09-22 | -48.85 | $0.14 | 87440 |
| 2025-09-19 | -64.79 | $0.13 | 36947 |
| 2025-09-18 | -90.26 | $0.12 | 300 |
| 2025-09-17 | -65.55 | $0.13 | 1906 |
| 2025-09-12 | -68.21 | $0.13 | 1630 |
| 2025-09-11 | -68.21 | $0.13 | 1600 |
| 2025-09-09 | -74.50 | $0.13 | 1 |
| 2025-09-08 | -70.49 | $0.13 | 101 |
| 2025-09-05 | -78.80 | $0.13 | 11 |
| 2025-09-04 | -70.49 | $0.13 | 10 |
| 2025-09-03 | -70.49 | $0.13 | 75527 |
| 2025-09-02 | -71.63 | $0.13 | 9 |
| 2025-08-29 | -81.95 | $0.12 | 10 |
| 2025-08-28 | -71.63 | $0.13 | 71348 |
| 2025-08-26 | -96.85 | $0.11 | 20140 |
| 2025-08-25 | -78.80 | $0.13 | 3350 |
| 2025-08-22 | -85.96 | $0.12 | 127248 |
| 2025-08-21 | -84.53 | $0.12 | 90187 |
| 2025-08-20 | -50.14 | $0.15 | 100353 |
| 2025-08-19 | -99.71 | $0.11 | 6475 |
| 2025-08-18 | -60.47 | $0.14 | 3109 |
| 2025-08-15 | -95.44 | $0.12 | 3109 |
| 2025-08-13 | -16.89 | $0.17 | 139 |
| 2025-08-07 | -8.45 | $0.18 | 622 |
| 2025-08-05 | -20.00 | $0.17 | 210 |
| 2025-08-04 | 0.00 | $0.18 | 6 |
| 2025-08-01 | -20.00 | $0.17 | 1235 |
| 2025-07-31 | -58.55 | $0.15 | 120 |
| 2025-07-30 | -9.50 | $0.17 | 17688 |
| 2025-07-29 | -0.72 | $0.18 | 14770 |
| 2025-07-28 | 0.00 | $0.18 | 35929 |
| 2025-07-25 | 0.00 | $0.18 | 16388 |
| 2025-07-24 | 0.00 | $0.17 | 11400 |
| 2025-07-23 | 0.00 | $0.16 | 29883 |
| 2025-07-22 | -15.79 | $0.15 | 92649 |
| 2025-07-21 | 0.00 | $0.15 | 9202 |
| 2025-07-18 | 0.00 | $0.15 | 13932 |
| 2025-07-17 | 0.00 | $0.15 | 17897 |
| 2025-07-16 | -19.85 | $0.14 | 16949 |
| 2025-07-15 | -24.51 | $0.14 | 24420 |
| 2025-07-14 | -8.61 | $0.14 | 35281 |
| 2025-07-11 | -8.61 | $0.14 | 6000 |
| 2025-07-10 | -8.61 | $0.14 | 5000 |
| 2025-07-09 | -6.78 | $0.14 | 5000 |
| 2025-07-08 | -5.69 | $0.14 | 5800 |
| 2025-07-07 | -5.69 | $0.14 | 7332 |
| 2025-06-25 | -40.78 | $0.12 | 100 |
| 2025-06-20 | -25.29 | $0.13 | 1000 |
| 2025-06-17 | -68.67 | $0.11 | 1000 |
| 2025-06-10 | -78.10 | $0.11 | 1000 |
| 2025-06-02 | -78.22 | $0.11 | 432 |
| 2025-05-30 | -49.10 | $0.13 | 300 |
| 2025-05-28 | -42.12 | $0.14 | 162 |
| 2025-05-27 | -42.12 | $0.14 | 334 |
| 2025-05-22 | -78.10 | $0.11 | 300 |
| 2025-05-16 | -78.10 | $0.11 | 2719 |
| 2025-05-13 | -78.10 | $0.11 | 1000 |
| 2025-05-05 | -79.18 | $0.11 | 100 |
| 2025-04-25 | -54.51 | $0.13 | 574 |
| 2025-04-22 | -42.12 | $0.14 | 35400 |
| 2025-04-21 | -54.15 | $0.13 | 1065 |
| 2025-04-17 | -54.15 | $0.13 | 152 |
| 2025-04-16 | -90.01 | $0.10 | 44671 |
| 2025-04-14 | -71.24 | $0.12 | 74420 |
| 2025-04-10 | -97.27 | $0.12 | 250700 |
| 2025-04-08 | -100.00 | $0.13 | 2800 |
| 2025-04-07 | -77.95 | $0.14 | 1950 |
| 2025-04-04 | -55.68 | $0.15 | 107 |
| 2025-04-02 | 0.00 | $0.18 | 12750 |
| 2025-04-01 | -37.19 | $0.16 | 100 |
| 2025-03-26 | -37.19 | $0.16 | 200 |
| 2025-03-18 | 0.00 | $0.18 | 13542 |
| 2025-03-14 | 0.00 | $0.18 | 148 |
| 2025-03-12 | 0.00 | $0.18 | 122 |
| 2025-03-11 | 0.00 | $0.18 | 931 |
| 2025-03-07 | 0.00 | $0.18 | 315 |
| 2025-03-06 | 0.00 | $0.18 | 154 |
| 2025-03-05 | -40.76 | $0.16 | 877 |
| 2025-03-03 | -22.05 | $0.17 | 639 |
| 2025-02-28 | -35.41 | $0.16 | 23013 |
| 2025-02-27 | 0.00 | $0.18 | 4100 |
| 2025-02-25 | 0.00 | $0.18 | 109 |
| 2025-02-20 | 0.00 | $0.15 | 25037 |
| 2025-02-19 | 0.00 | $0.15 | 25000 |
| 2025-02-14 | -53.57 | $0.14 | 400956 |
| 2025-02-06 | 0.00 | $0.15 | — |
| 2025-01-30 | -53.57 | $0.14 | 56068 |
| 2025-01-24 | -42.86 | $0.14 | 116 |
| 2025-01-22 | -53.57 | $0.14 | 1237 |
| 2025-01-17 | -35.71 | $0.14 | 7750 |
| 2025-01-16 | -53.57 | $0.14 | 50100 |
| 2025-01-15 | -50.00 | $0.14 | 220 |
| 2025-01-14 | -33.33 | $0.14 | 2016 |
| 2024-12-24 | -40.00 | $0.14 | 110 |
| 2024-12-20 | -50.00 | $0.14 | 3705 |
| 2024-12-16 | -46.67 | $0.14 | 290 |
| 2024-12-13 | -44.67 | $0.14 | 1900 |
| 2024-12-09 | -40.00 | $0.14 | 4400 |
| 2024-12-04 | -40.00 | $0.14 | 182 |
| 2024-12-02 | -42.86 | $0.14 | 3544 |
| 2024-11-29 | -80.00 | $0.12 | 3336 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.88
2026-08-04
Close Price
$0.12
Vol: 24343Average Directional Index - Detailed Analysis
Minimum
3.41
Average
14.10
Maximum
38.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 10.88 | $0.12 | 24343 |
| 2026-07-30 | 11.09 | $0.12 | 34 |
| 2026-07-29 | 11.31 | $0.13 | 300 |
| 2026-07-28 | 11.77 | $0.12 | 100 |
| 2026-07-23 | 12.01 | $0.13 | — |
| 2026-07-22 | 12.26 | $0.13 | 366 |
| 2026-07-21 | 12.52 | $0.12 | 1403 |
| 2026-07-17 | 12.68 | $0.12 | 614 |
| 2026-07-14 | 12.85 | $0.14 | 1 |
| 2026-07-13 | 13.31 | $0.15 | 24721 |
| 2026-07-09 | 13.80 | $0.12 | 235 |
| 2026-07-08 | 13.89 | $0.12 | 114 |
| 2026-07-07 | 13.88 | $0.12 | 21519 |
| 2026-07-06 | 13.87 | $0.11 | 37 |
| 2026-06-30 | 13.66 | $0.11 | 104 |
| 2026-06-29 | 13.43 | $0.13 | 14 |
| 2026-06-24 | 13.48 | $0.11 | 5614 |
| 2026-06-23 | 13.13 | $0.11 | 2879 |
| 2026-06-22 | 12.76 | $0.11 | 1500 |
| 2026-06-18 | 12.38 | $0.10 | 91 |
| 2026-06-17 | 11.77 | $0.10 | 35 |
| 2026-06-16 | 11.13 | $0.11 | 35 |
| 2026-06-15 | 10.58 | $0.14 | 32 |
| 2026-06-11 | 10.33 | $0.09 | 500 |
| 2026-06-10 | 9.16 | $0.09 | 1 |
| 2026-06-08 | 7.93 | $0.10 | 1 |
| 2026-06-03 | 6.64 | $0.11 | 500 |
| 2026-06-01 | 6.38 | $0.11 | 8 |
| 2026-05-29 | 6.44 | $0.12 | 1 |
| 2026-05-26 | 6.66 | $0.15 | 469 |
| 2026-05-22 | 6.57 | $0.11 | 400 |
| 2026-05-19 | 6.61 | $0.11 | 10000 |
| 2026-05-18 | 6.55 | $0.11 | 68938 |
| 2026-05-15 | 6.55 | $0.11 | — |
| 2026-05-14 | 6.14 | $0.11 | 257352 |
| 2026-05-13 | 5.70 | $0.13 | 11908 |
| 2026-05-12 | 5.57 | $0.14 | 5502 |
| 2026-05-11 | 5.44 | $0.17 | 908 |
| 2026-05-07 | 5.47 | $0.14 | 11659 |
| 2026-04-30 | 5.75 | $0.13 | 576 |
| 2026-04-28 | 5.49 | $0.14 | 5 |
| 2026-04-24 | 5.46 | $0.15 | 1 |
| 2026-04-23 | 5.65 | $0.15 | 2 |
| 2026-04-22 | 5.86 | $0.15 | 380 |
| 2026-04-21 | 6.07 | $0.15 | 1 |
| 2026-04-20 | 6.11 | $0.17 | 765 |
| 2026-04-15 | 6.40 | $0.15 | 12440 |
| 2026-04-13 | 6.74 | $0.14 | 161203 |
| 2026-04-10 | 6.71 | $0.15 | 49006 |
| 2026-04-09 | 6.84 | $0.17 | 29130 |
| 2026-04-06 | 6.99 | $0.13 | 500 |
| 2026-04-02 | 7.05 | $0.16 | 500 |
| 2026-04-01 | 7.17 | $0.15 | 15 |
| 2026-03-30 | 7.55 | $0.13 | 99 |
| 2026-03-25 | 7.51 | $0.13 | 505 |
| 2026-03-24 | 7.56 | $0.13 | 9186 |
| 2026-03-23 | 7.60 | $0.13 | 4015 |
| 2026-03-20 | 7.63 | $0.14 | 1 |
| 2026-03-19 | 7.81 | $0.14 | 3759 |
| 2026-03-18 | 8.08 | $0.15 | 344 |
| 2026-03-17 | 8.50 | $0.15 | 1282 |
| 2026-03-16 | 8.94 | $0.15 | 175 |
| 2026-03-12 | 9.38 | $0.16 | 1050 |
| 2026-03-11 | 9.82 | $0.18 | 2501 |
| 2026-03-10 | 9.96 | $0.17 | 72600 |
| 2026-03-09 | 10.30 | $0.15 | 1100 |
| 2026-03-06 | 10.33 | $0.15 | 60382 |
| 2026-03-03 | 10.35 | $0.20 | 31 |
| 2026-03-02 | 10.81 | $0.17 | 7482 |
| 2026-02-27 | 11.06 | $0.17 | 12094 |
| 2026-02-26 | 11.31 | $0.20 | 1 |
| 2026-02-25 | 11.79 | $0.20 | 6537 |
| 2026-02-24 | 12.29 | $0.21 | 1954 |
| 2026-02-23 | 12.27 | $0.22 | 1 |
| 2026-02-20 | 12.12 | $0.20 | 24086 |
| 2026-02-18 | 12.03 | $0.17 | 200 |
| 2026-02-17 | 12.42 | $0.17 | 2040 |
| 2026-02-13 | 12.83 | $0.19 | 10661 |
| 2026-02-10 | 12.58 | $0.19 | 1974 |
| 2026-02-09 | 12.37 | $0.19 | 246 |
| 2026-02-06 | 11.68 | $0.19 | 30524 |
| 2026-02-05 | 10.96 | $0.19 | 33177 |
| 2026-02-04 | 10.29 | $0.19 | 111947 |
| 2026-02-03 | 9.53 | $0.16 | 13 |
| 2026-02-02 | 9.38 | $0.19 | 1450 |
| 2026-01-30 | 8.83 | $0.19 | 1450 |
| 2026-01-29 | 8.24 | $0.18 | 15894 |
| 2026-01-28 | 8.03 | $0.14 | 300 |
| 2026-01-26 | 8.29 | $0.16 | 30 |
| 2026-01-22 | 8.32 | $0.16 | 501 |
| 2026-01-21 | 8.36 | $0.18 | 37693 |
| 2026-01-20 | 8.40 | $0.14 | 7 |
| 2026-01-16 | 8.75 | $0.19 | 191 |
| 2026-01-15 | 8.64 | $0.19 | 2460 |
| 2026-01-13 | 8.52 | $0.15 | 13 |
| 2026-01-08 | 8.91 | $0.14 | 100 |
| 2026-01-07 | 9.33 | $0.15 | 100 |
| 2026-01-06 | 9.59 | $0.14 | 50 |
| 2026-01-02 | 9.86 | $0.17 | 4340 |
| 2025-12-30 | 10.24 | $0.14 | 4500 |
| 2025-12-29 | 10.53 | $0.17 | 73 |
| 2025-12-26 | 10.96 | $0.17 | 73 |
| 2025-12-23 | 11.41 | $0.13 | 566 |
| 2025-12-22 | 11.33 | $0.14 | 1000 |
| 2025-12-19 | 11.38 | $0.19 | 11834 |
| 2025-12-18 | 11.44 | $0.17 | 676 |
| 2025-12-17 | 11.90 | $0.23 | 2091 |
| 2025-12-16 | 11.87 | $0.19 | 3762 |
| 2025-12-15 | 11.83 | $0.20 | 1558 |
| 2025-12-12 | 12.03 | $0.18 | 10610 |
| 2025-12-11 | 11.99 | $0.19 | 1686 |
| 2025-12-10 | 12.32 | $0.19 | 15367 |
| 2025-12-09 | 12.69 | $0.18 | 983 |
| 2025-12-08 | 13.17 | $0.17 | 218 |
| 2025-12-05 | 13.74 | $0.16 | 2 |
| 2025-12-03 | 14.44 | $0.15 | 2336 |
| 2025-12-02 | 15.02 | $0.17 | 421 |
| 2025-12-01 | 15.52 | $0.17 | 536 |
| 2025-11-26 | 16.04 | $0.17 | 115929 |
| 2025-11-25 | 16.82 | $0.20 | 30926 |
| 2025-11-24 | 16.71 | $0.18 | 3761 |
| 2025-11-21 | 17.02 | $0.21 | 251 |
| 2025-11-20 | 16.34 | $0.20 | 305 |
| 2025-11-18 | 15.73 | $0.20 | 19 |
| 2025-11-17 | 15.09 | $0.21 | 12 |
| 2025-11-14 | 14.30 | $0.17 | 148 |
| 2025-11-13 | 13.83 | $0.17 | 4228 |
| 2025-11-12 | 13.33 | $0.26 | 1809 |
| 2025-11-10 | 12.80 | $0.18 | 100 |
| 2025-11-07 | 13.17 | $0.18 | 478 |
| 2025-11-06 | 13.57 | $0.25 | 2115 |
| 2025-11-05 | 12.69 | $0.22 | 527 |
| 2025-11-03 | 12.01 | $0.21 | 12859 |
| 2025-10-31 | 12.00 | $0.22 | 7997 |
| 2025-10-30 | 11.75 | $0.23 | 1658 |
| 2025-10-29 | 11.52 | $0.18 | 213 |
| 2025-10-23 | 12.12 | $0.14 | 3 |
| 2025-10-22 | 11.83 | $0.16 | 146544 |
| 2025-10-20 | 11.86 | $0.18 | 22 |
| 2025-10-16 | 12.28 | $0.17 | 1 |
| 2025-10-15 | 12.60 | $0.16 | 1233 |
| 2025-10-14 | 13.23 | $0.13 | 763 |
| 2025-10-13 | 13.90 | $0.13 | 1566 |
| 2025-10-10 | 14.61 | $0.18 | 8 |
| 2025-10-09 | 14.18 | $0.19 | 8 |
| 2025-10-08 | 13.73 | $0.20 | 4075 |
| 2025-10-07 | 12.64 | $0.20 | 1224 |
| 2025-10-06 | 11.55 | $0.15 | 1000 |
| 2025-10-03 | 11.06 | $0.16 | 50 |
| 2025-10-02 | 10.22 | $0.16 | 2505 |
| 2025-09-30 | 9.33 | $0.15 | 2505 |
| 2025-09-29 | 8.69 | $0.14 | 5178 |
| 2025-09-26 | 8.00 | $0.14 | 8 |
| 2025-09-24 | 8.17 | $0.14 | 23450 |
| 2025-09-23 | 8.35 | $0.13 | 29900 |
| 2025-09-22 | 8.66 | $0.14 | 87440 |
| 2025-09-19 | 8.99 | $0.13 | 36947 |
| 2025-09-18 | 9.37 | $0.12 | 300 |
| 2025-09-17 | 9.35 | $0.13 | 1906 |
| 2025-09-12 | 9.72 | $0.13 | 1630 |
| 2025-09-11 | 10.10 | $0.13 | 1600 |
| 2025-09-09 | 10.51 | $0.13 | 1 |
| 2025-09-08 | 10.87 | $0.13 | 101 |
| 2025-09-05 | 11.30 | $0.13 | 11 |
| 2025-09-04 | 11.63 | $0.13 | 10 |
| 2025-09-03 | 11.97 | $0.13 | 75527 |
| 2025-09-02 | 12.33 | $0.13 | 9 |
| 2025-08-29 | 12.90 | $0.12 | 10 |
| 2025-08-28 | 13.25 | $0.13 | 71348 |
| 2025-08-26 | 13.61 | $0.11 | 20140 |
| 2025-08-25 | 13.63 | $0.13 | 3350 |
| 2025-08-22 | 13.86 | $0.12 | 127248 |
| 2025-08-21 | 14.10 | $0.12 | 90187 |
| 2025-08-20 | 14.52 | $0.15 | 100353 |
| 2025-08-19 | 14.53 | $0.11 | 6475 |
| 2025-08-18 | 14.22 | $0.14 | 3109 |
| 2025-08-15 | 14.44 | $0.12 | 3109 |
| 2025-08-13 | 13.52 | $0.17 | 139 |
| 2025-08-07 | 13.42 | $0.18 | 622 |
| 2025-08-05 | 13.31 | $0.17 | 210 |
| 2025-08-04 | 13.51 | $0.18 | 6 |
| 2025-08-01 | 13.36 | $0.17 | 1235 |
| 2025-07-31 | 13.48 | $0.15 | 120 |
| 2025-07-30 | 14.01 | $0.17 | 17688 |
| 2025-07-29 | 13.78 | $0.18 | 14770 |
| 2025-07-28 | 13.30 | $0.18 | 35929 |
| 2025-07-25 | 12.77 | $0.18 | 16388 |
| 2025-07-24 | 12.20 | $0.17 | 11400 |
| 2025-07-23 | 11.90 | $0.16 | 29883 |
| 2025-07-22 | 11.90 | $0.15 | 92649 |
| 2025-07-21 | 11.97 | $0.15 | 9202 |
| 2025-07-18 | 12.30 | $0.15 | 13932 |
| 2025-07-17 | 12.46 | $0.15 | 17897 |
| 2025-07-16 | 12.43 | $0.14 | 16949 |
| 2025-07-15 | 12.64 | $0.14 | 24420 |
| 2025-07-14 | 12.87 | $0.14 | 35281 |
| 2025-07-11 | 13.43 | $0.14 | 6000 |
| 2025-07-10 | 13.66 | $0.14 | 5000 |
| 2025-07-09 | 13.91 | $0.14 | 5000 |
| 2025-07-08 | 14.16 | $0.14 | 5800 |
| 2025-07-07 | 14.43 | $0.14 | 7332 |
| 2025-06-25 | 14.72 | $0.12 | 100 |
| 2025-06-20 | 15.48 | $0.13 | 1000 |
| 2025-06-17 | 16.07 | $0.11 | 1000 |
| 2025-06-10 | 16.54 | $0.11 | 1000 |
| 2025-06-02 | 17.03 | $0.11 | 432 |
| 2025-05-30 | 17.36 | $0.13 | 300 |
| 2025-05-28 | 18.15 | $0.14 | 162 |
| 2025-05-27 | 18.79 | $0.14 | 334 |
| 2025-05-22 | 19.47 | $0.11 | 300 |
| 2025-05-16 | 19.74 | $0.11 | 2719 |
| 2025-05-13 | 20.03 | $0.11 | 1000 |
| 2025-05-05 | 20.33 | $0.11 | 100 |
| 2025-04-25 | 20.62 | $0.13 | 574 |
| 2025-04-22 | 21.48 | $0.14 | 35400 |
| 2025-04-21 | 22.39 | $0.13 | 1065 |
| 2025-04-17 | 23.03 | $0.13 | 152 |
| 2025-04-16 | 23.71 | $0.10 | 44671 |
| 2025-04-14 | 23.74 | $0.12 | 74420 |
| 2025-04-10 | 23.78 | $0.12 | 250700 |
| 2025-04-08 | 24.53 | $0.13 | 2800 |
| 2025-04-07 | 25.60 | $0.14 | 1950 |
| 2025-04-04 | 26.89 | $0.15 | 107 |
| 2025-04-02 | 27.87 | $0.18 | 12750 |
| 2025-04-01 | 28.73 | $0.16 | 100 |
| 2025-03-26 | 30.14 | $0.16 | 200 |
| 2025-03-18 | 31.63 | $0.18 | 13542 |
| 2025-03-14 | 33.19 | $0.18 | 148 |
| 2025-03-12 | 34.16 | $0.18 | 122 |
| 2025-03-11 | 35.17 | $0.18 | 931 |
| 2025-03-07 | 36.25 | $0.18 | 315 |
| 2025-03-06 | 36.64 | $0.18 | 154 |
| 2025-03-05 | 37.06 | $0.16 | 877 |
| 2025-03-03 | 37.50 | $0.17 | 639 |
| 2025-02-28 | 38.17 | $0.16 | 23013 |
| 2025-02-27 | 38.87 | $0.18 | 4100 |
| 2025-02-25 | 38.82 | $0.18 | 109 |
| 2025-02-20 | 37.74 | $0.15 | 25037 |
| 2025-02-19 | 36.97 | $0.15 | 25000 |
| 2025-02-14 | 36.15 | $0.14 | 400956 |
| 2025-02-06 | 35.53 | $0.15 | — |
| 2025-01-30 | 34.08 | $0.14 | 56068 |
| 2025-01-24 | 32.55 | $0.14 | 116 |
| 2025-01-22 | 31.10 | $0.14 | 1237 |
| 2025-01-17 | 29.60 | $0.14 | 7750 |
| 2025-01-16 | 27.75 | $0.14 | 50100 |
| 2025-01-15 | 25.81 | $0.14 | 220 |
| 2025-01-14 | 23.94 | $0.14 | 2016 |
| 2024-12-24 | 21.97 | $0.14 | 110 |
| 2024-12-20 | 19.74 | $0.14 | 3705 |
| 2024-12-16 | 17.43 | $0.14 | 290 |
| 2024-12-13 | 14.94 | $0.14 | 1900 |
| 2024-12-09 | 12.33 | $0.14 | 4400 |
| 2024-12-04 | 9.58 | $0.14 | 182 |
| 2024-12-02 | 6.56 | $0.14 | 3544 |
| 2024-11-29 | 3.41 | $0.12 | 3336 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected