Is DT Cloud Star Acquisition Corporation (DTSQU) a Buy, Sell, or Hold?
NASDAQ : DTSQU
DT Cloud Star Acquisition Corporation — Stock Chart
$11.49 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 742
- Market Capitalization
- $115.57M
- P/E Ratio
- 55.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.30
- Year Low
- $10.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.51
- Current Ratio
- $0.04
DTSQU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $11.49 | $11.49 | 0.00% | 1 |
| 2026-07-31 | $11.49 | $11.49 | 0.00% | - |
| 2026-07-30 | $11.49 | $11.49 | 0.00% | - |
| 2026-07-29 | $11.49 | $11.49 | 0.00% | - |
| 2026-07-28 | $11.49 | $11.49 | 0.00% | 1 |
| 2026-07-27 | $11.49 | $11.49 | 0.00% | - |
| 2026-07-24 | $11.49 | $11.49 | 0.00% | - |
| 2026-07-23 | $11.49 | $11.49 | 0.00% | - |
| 2026-07-22 | $11.49 | $11.49 | 0.00% | 100 |
| 2026-07-21 | $11.31 | $11.31 | 0.00% | 1 |
| 2026-07-20 | $11.31 | $11.31 | 0.00% | - |
| 2026-07-17 | $11.31 | $11.31 | 0.00% | - |
| 2026-07-16 | $11.31 | $11.31 | 0.00% | 1 |
| 2026-07-15 | $11.31 | $11.31 | 0.00% | - |
| 2026-07-14 | $11.31 | $11.31 | 0.00% | 1 |
| 2026-07-13 | $11.31 | $11.31 | 0.00% | - |
| 2026-07-10 | $11.31 | $11.31 | 0.00% | 1 |
| 2026-07-09 | $11.31 | $11.31 | 0.00% | - |
| 2026-07-08 | $11.31 | $11.31 | 0.00% | 2 |
| 2026-07-07 | $11.31 | $11.31 | 0.00% | - |
| 2026-07-06 | $11.31 | $11.31 | 0.00% | - |
| 2026-07-02 | $11.31 | $11.31 | 0.00% | - |
| 2026-07-01 | $11.31 | $11.31 | 0.00% | - |
| 2026-06-30 | $11.31 | $11.31 | 0.00% | - |
| 2026-06-29 | $11.31 | $11.31 | 0.00% | 306 |
| 2026-06-26 | $11.31 | $11.31 | 0.00% | 50 |
| 2026-06-25 | $11.31 | $11.31 | 0.00% | 1017 |
| 2026-06-24 | $11.30 | $11.33 | 0.27% | 10800 |
| 2026-06-23 | $11.27 | $11.27 | 0.00% | 11 |
| 2026-06-22 | $11.27 | $11.27 | 0.00% | 4 |
| 2026-06-18 | $11.27 | $11.27 | 0.00% | 21 |
| 2026-06-17 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-06-16 | $11.23 | $11.23 | 0.00% | 720 |
| 2026-06-15 | $11.30 | $11.44 | 1.24% | 1400 |
| 2026-06-12 | $12.20 | $12.15 | -0.41% | 1609 |
| 2026-06-11 | $11.75 | $12.00 | 2.13% | 447 |
| 2026-06-10 | $11.50 | $11.50 | 0.00% | 2 |
| 2026-06-09 | $12.50 | $11.50 | -8.00% | 1108 |
| 2026-06-08 | $12.65 | $12.65 | 0.00% | 127 |
| 2026-06-05 | $12.60 | $12.65 | 0.40% | 2501 |
| 2026-06-04 | $12.00 | $12.00 | 0.00% | 1 |
| 2026-06-03 | $12.00 | $12.00 | 0.00% | 2 |
| 2026-06-02 | $11.80 | $12.00 | 1.69% | 1400 |
| 2026-06-01 | $13.82 | $12.25 | -11.36% | 14000 |
| 2026-05-29 | $13.06 | $13.07 | 0.08% | 4300 |
| 2026-05-28 | $14.78 | $14.78 | 0.00% | - |
| 2026-05-27 | $11.81 | $14.78 | 25.15% | 4231 |
| 2026-05-26 | $11.39 | $12.10 | 6.23% | 1427 |
| 2026-05-22 | $10.95 | $10.95 | 0.00% | - |
| 2026-05-21 | $10.95 | $10.95 | 0.00% | 10 |
| 2026-05-20 | $10.95 | $10.95 | 0.00% | 2 |
| 2026-05-19 | $10.95 | $10.95 | 0.00% | 46 |
| 2026-05-18 | $10.95 | $10.95 | 0.00% | - |
| 2026-05-15 | $10.95 | $10.95 | 0.00% | 17 |
| 2026-05-14 | $10.95 | $10.95 | 0.00% | - |
| 2026-05-13 | $10.95 | $10.95 | 0.00% | 1 |
| 2026-05-12 | $10.95 | $10.95 | 0.00% | 2 |
| 2026-05-11 | $10.95 | $10.95 | 0.00% | - |
| 2026-05-08 | $10.95 | $10.95 | 0.00% | - |
| 2026-05-07 | $10.95 | $10.95 | 0.00% | 41 |
| 2026-05-06 | $10.95 | $10.95 | 0.00% | 18 |
| 2026-05-05 | $10.95 | $10.95 | 0.00% | 1 |
| 2026-05-04 | $10.95 | $10.95 | 0.00% | 17 |
| 2026-05-01 | $10.95 | $10.95 | 0.00% | 1 |
| 2026-04-30 | $10.95 | $10.95 | 0.00% | 13 |
| 2026-04-29 | $10.95 | $10.95 | 0.00% | - |
| 2026-04-28 | $10.95 | $10.95 | 0.00% | 2 |
| 2026-04-27 | $10.95 | $10.95 | 0.00% | - |
| 2026-04-24 | $10.95 | $10.95 | 0.00% | - |
| 2026-04-23 | $10.95 | $10.95 | 0.00% | 2 |
| 2026-04-22 | $10.95 | $10.95 | 0.00% | 17 |
| 2026-04-21 | $10.95 | $10.95 | 0.00% | 3 |
| 2026-04-20 | $10.95 | $10.95 | 0.00% | 3 |
| 2026-04-17 | $10.95 | $10.95 | 0.00% | 3 |
| 2026-04-16 | $10.95 | $10.95 | 0.00% | 3 |
| 2026-04-15 | $10.95 | $10.95 | 0.00% | 3 |
| 2026-04-14 | $10.95 | $10.95 | 0.00% | 3 |
| 2026-04-13 | $10.95 | $10.95 | 0.00% | 3 |
| 2026-04-10 | $10.95 | $10.95 | 0.00% | 15 |
| 2026-04-09 | $10.95 | $10.95 | 0.00% | 4 |
| 2026-04-08 | $10.95 | $10.95 | 0.00% | 15 |
| 2026-04-07 | $10.95 | $10.95 | 0.00% | 6 |
| 2026-04-06 | $10.95 | $10.95 | 0.00% | 3 |
| 2026-04-02 | $10.95 | $10.95 | 0.00% | 1 |
| 2026-04-01 | $10.95 | $10.95 | 0.00% | 1 |
| 2026-03-31 | $10.95 | $10.95 | 0.00% | - |
| 2026-03-30 | $10.95 | $10.95 | 0.00% | 1 |
| 2026-03-27 | $10.95 | $10.95 | 0.00% | - |
| 2026-03-26 | $10.95 | $10.95 | 0.00% | 7 |
| 2026-03-25 | $10.95 | $10.95 | 0.00% | - |