Is DT Cloud Star Acquisition Corporation (DTSQU) a Buy, Sell, or Hold?
Enter your email address below for free access to our DT Cloud Star Acquisition Corporation (DTSQU) research center and poll results.
NASDAQ : DTSQU
DT Cloud Star Acquisition Corporation — Technical Indicators
$11.49 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 742
- Market Capitalization
- $115.57M
- P/E Ratio
- 55.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.30
- Year Low
- $10.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.51
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.39
2026-08-03
Close Price
$11.49
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.05
Average
10.58
Maximum
12.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 11.39 | $11.49 | 1 |
| 2026-07-31 | 11.38 | $11.49 | — |
| 2026-07-30 | 11.37 | $11.49 | — |
| 2026-07-29 | 11.36 | $11.49 | — |
| 2026-07-28 | 11.36 | $11.49 | 1 |
| 2026-07-27 | 11.35 | $11.49 | — |
| 2026-07-24 | 11.34 | $11.49 | — |
| 2026-07-23 | 11.33 | $11.49 | — |
| 2026-07-22 | 11.32 | $11.49 | 100 |
| 2026-07-21 | 11.31 | $11.31 | 1 |
| 2026-07-20 | 11.31 | $11.31 | — |
| 2026-07-17 | 11.31 | $11.31 | — |
| 2026-07-16 | 11.30 | $11.31 | 1 |
| 2026-07-15 | 11.30 | $11.31 | — |
| 2026-07-14 | 11.31 | $11.31 | 1 |
| 2026-07-13 | 11.35 | $11.31 | — |
| 2026-07-10 | 11.38 | $11.31 | 1 |
| 2026-07-09 | 11.39 | $11.31 | — |
| 2026-07-08 | 11.40 | $11.31 | 2 |
| 2026-07-07 | 11.47 | $11.31 | — |
| 2026-07-06 | 11.54 | $11.31 | — |
| 2026-07-02 | 11.57 | $11.31 | 0 |
| 2026-07-01 | 11.60 | $11.31 | 0 |
| 2026-06-30 | 11.64 | $11.31 | — |
| 2026-06-29 | 11.69 | $11.31 | 306 |
| 2026-06-26 | 11.77 | $11.31 | 50 |
| 2026-06-25 | 11.95 | $11.31 | 1017 |
| 2026-06-24 | 12.12 | $11.33 | 10800 |
| 2026-06-23 | 12.16 | $11.27 | 11 |
| 2026-06-22 | 12.14 | $11.27 | 4 |
| 2026-06-18 | 12.13 | $11.27 | 21 |
| 2026-06-17 | 12.11 | $11.27 | 100 |
| 2026-06-16 | 12.10 | $11.23 | 720 |
| 2026-06-15 | 12.08 | $11.44 | 1400 |
| 2026-06-12 | 12.06 | $12.15 | 1609 |
| 2026-06-11 | 12.00 | $12.00 | 447 |
| 2026-06-10 | 11.94 | $11.50 | 2 |
| 2026-06-09 | 11.92 | $11.50 | 1108 |
| 2026-06-08 | 11.89 | $12.65 | 127 |
| 2026-06-05 | 11.80 | $12.65 | 2501 |
| 2026-06-04 | 11.72 | $12.00 | 1 |
| 2026-06-03 | 11.67 | $12.00 | 2 |
| 2026-06-02 | 11.61 | $12.00 | 1400 |
| 2026-06-01 | 11.56 | $12.25 | 14000 |
| 2026-05-29 | 11.50 | $13.07 | 4300 |
| 2026-05-28 | 11.39 | $14.78 | — |
| 2026-05-27 | 11.20 | $14.78 | 4231 |
| 2026-05-26 | 11.01 | $12.10 | 1427 |
| 2026-05-22 | 10.95 | $10.95 | — |
| 2026-05-21 | 10.95 | $10.95 | 10 |
| 2026-05-20 | 10.95 | $10.95 | 2 |
| 2026-05-19 | 10.95 | $10.95 | 46 |
| 2026-05-18 | 10.95 | $10.95 | — |
| 2026-05-15 | 10.95 | $10.95 | 17 |
| 2026-05-14 | 10.95 | $10.95 | — |
| 2026-05-13 | 10.95 | $10.95 | 1 |
| 2026-05-12 | 10.95 | $10.95 | 2 |
| 2026-05-11 | 10.95 | $10.95 | — |
| 2026-05-08 | 10.95 | $10.95 | — |
| 2026-05-07 | 10.95 | $10.95 | 41 |
| 2026-05-06 | 10.95 | $10.95 | 18 |
| 2026-05-05 | 10.95 | $10.95 | 1 |
| 2026-05-04 | 10.95 | $10.95 | 17 |
| 2026-05-01 | 10.95 | $10.95 | 1 |
| 2026-04-30 | 10.95 | $10.95 | 13 |
| 2026-04-29 | 10.95 | $10.95 | — |
| 2026-04-28 | 10.95 | $10.95 | 2 |
| 2026-04-27 | 10.95 | $10.95 | — |
| 2026-04-24 | 10.95 | $10.95 | — |
| 2026-04-23 | 10.95 | $10.95 | 2 |
| 2026-04-22 | 10.95 | $10.95 | 17 |
| 2026-04-21 | 10.95 | $10.95 | 3 |
| 2026-04-20 | 10.95 | $10.95 | 3 |
| 2026-04-17 | 10.95 | $10.95 | 3 |
| 2026-04-16 | 10.95 | $10.95 | 3 |
| 2026-04-15 | 10.95 | $10.95 | 3 |
| 2026-04-14 | 10.95 | $10.95 | 3 |
| 2026-04-13 | 10.95 | $10.95 | 3 |
| 2026-04-10 | 10.95 | $10.95 | 15 |
| 2026-04-09 | 10.95 | $10.95 | 4 |
| 2026-04-08 | 10.95 | $10.95 | 15 |
| 2026-04-07 | 10.95 | $10.95 | 6 |
| 2026-04-06 | 10.95 | $10.95 | 3 |
| 2026-04-02 | 10.95 | $10.95 | 1 |
| 2026-04-01 | 10.95 | $10.95 | 1 |
| 2026-03-31 | 10.95 | $10.95 | — |
| 2026-03-30 | 10.95 | $10.95 | 1 |
| 2026-03-27 | 10.95 | $10.95 | 0 |
| 2026-03-26 | 10.95 | $10.95 | 7 |
| 2026-03-25 | 10.95 | $10.95 | — |
| 2026-03-24 | 10.95 | $10.95 | — |
| 2026-03-23 | 10.95 | $10.95 | 7 |
| 2026-03-20 | 10.95 | $10.95 | — |
| 2026-03-19 | 10.95 | $10.95 | 7 |
| 2026-03-18 | 10.95 | $10.95 | — |
| 2026-03-17 | 10.95 | $10.95 | — |
| 2026-03-16 | 10.95 | $10.95 | 7 |
| 2026-03-13 | 10.95 | $10.95 | — |
| 2026-03-12 | 10.95 | $10.95 | — |
| 2026-03-11 | 10.95 | $10.95 | — |
| 2026-03-10 | 10.95 | $10.95 | — |
| 2026-03-09 | 10.95 | $10.95 | 56 |
| 2026-03-06 | 10.95 | $10.95 | — |
| 2026-03-05 | 10.95 | $10.95 | — |
| 2026-03-04 | 10.95 | $10.95 | — |
| 2026-03-03 | 10.95 | $10.95 | — |
| 2026-03-02 | 10.95 | $10.95 | 6 |
| 2026-02-27 | 10.95 | $10.95 | — |
| 2026-02-26 | 10.95 | $10.95 | — |
| 2026-02-25 | 10.95 | $10.95 | 2 |
| 2026-02-24 | 10.95 | $10.95 | — |
| 2026-02-23 | 10.95 | $10.95 | 7 |
| 2026-02-20 | 10.95 | $10.95 | — |
| 2026-02-19 | 10.95 | $10.95 | — |
| 2026-02-18 | 10.95 | $10.95 | — |
| 2026-02-17 | 10.95 | $10.95 | 7 |
| 2026-02-13 | 10.95 | $10.95 | — |
| 2026-02-12 | 10.95 | $10.95 | — |
| 2026-02-11 | 10.95 | $10.95 | — |
| 2026-02-10 | 10.95 | $10.95 | 7 |
| 2026-02-09 | 10.95 | $10.95 | 7 |
| 2026-02-06 | 10.95 | $10.95 | — |
| 2026-02-05 | 10.95 | $10.95 | 1 |
| 2026-02-04 | 10.95 | $10.95 | — |
| 2026-02-03 | 10.95 | $10.95 | — |
| 2026-02-02 | 10.95 | $10.95 | 14 |
| 2026-01-30 | 10.95 | $10.95 | 14 |
| 2026-01-29 | 10.95 | $10.95 | — |
| 2026-01-28 | 10.95 | $10.95 | — |
| 2026-01-27 | 10.94 | $10.95 | — |
| 2026-01-26 | 10.94 | $10.95 | 7 |
| 2026-01-23 | 10.93 | $10.95 | 1 |
| 2026-01-22 | 10.93 | $10.95 | 80 |
| 2026-01-21 | 10.93 | $10.95 | — |
| 2026-01-20 | 10.92 | $10.95 | 7 |
| 2026-01-16 | 10.92 | $10.95 | — |
| 2026-01-15 | 10.91 | $10.95 | — |
| 2026-01-14 | 10.91 | $10.95 | 12 |
| 2026-01-13 | 10.91 | $10.95 | — |
| 2026-01-12 | 10.90 | $10.95 | 7 |
| 2026-01-09 | 10.90 | $10.95 | 3 |
| 2026-01-08 | 10.89 | $10.95 | — |
| 2026-01-07 | 10.89 | $10.95 | 11 |
| 2026-01-06 | 10.89 | $10.95 | 5 |
| 2026-01-05 | 10.88 | $10.95 | 7 |
| 2026-01-02 | 10.88 | $10.95 | — |
| 2025-12-31 | 10.87 | $10.95 | 10000 |
| 2025-12-30 | 10.86 | $10.87 | 7 |
| 2025-12-29 | 10.84 | $10.87 | 7 |
| 2025-12-26 | 10.83 | $10.87 | — |
| 2025-12-24 | 10.82 | $10.87 | — |
| 2025-12-23 | 10.80 | $10.87 | — |
| 2025-12-22 | 10.79 | $10.87 | 1 |
| 2025-12-19 | 10.78 | $10.87 | 5 |
| 2025-12-18 | 10.76 | $10.87 | 3 |
| 2025-12-17 | 10.75 | $10.87 | 1 |
| 2025-12-16 | 10.74 | $10.87 | 1 |
| 2025-12-15 | 10.72 | $10.87 | 4 |
| 2025-12-12 | 10.71 | $10.87 | 15 |
| 2025-12-11 | 10.69 | $10.87 | 36 |
| 2025-12-10 | 10.68 | $10.87 | 34 |
| 2025-12-09 | 10.67 | $10.87 | 57 |
| 2025-12-08 | 10.65 | $10.87 | 57 |
| 2025-12-05 | 10.64 | $10.87 | 226 |
| 2025-12-04 | 10.63 | $10.87 | — |
| 2025-12-03 | 10.61 | $10.87 | 1000 |
| 2025-12-02 | 10.60 | $10.60 | — |
| 2025-12-01 | 10.60 | $10.60 | 193 |
| 2025-11-28 | 10.60 | $10.60 | — |
| 2025-11-26 | 10.60 | $10.60 | — |
| 2025-11-25 | 10.60 | $10.60 | 3 |
| 2025-11-24 | 10.60 | $10.60 | — |
| 2025-11-21 | 10.60 | $10.60 | — |
| 2025-11-20 | 10.60 | $10.60 | 1 |
| 2025-11-19 | 10.60 | $10.60 | — |
| 2025-11-18 | 10.60 | $10.60 | — |
| 2025-11-17 | 10.60 | $10.60 | — |
| 2025-11-14 | 10.60 | $10.60 | — |
| 2025-11-13 | 10.60 | $10.60 | — |
| 2025-11-12 | 10.60 | $10.60 | 1 |
| 2025-11-11 | 10.60 | $10.60 | 3 |
| 2025-11-10 | 10.60 | $10.60 | — |
| 2025-11-07 | 10.60 | $10.60 | — |
| 2025-11-06 | 10.60 | $10.60 | — |
| 2025-11-05 | 10.60 | $10.60 | — |
| 2025-11-04 | 10.60 | $10.60 | — |
| 2025-11-03 | 10.60 | $10.60 | 2 |
| 2025-10-31 | 10.60 | $10.60 | — |
| 2025-10-30 | 10.60 | $10.60 | — |
| 2025-10-29 | 10.60 | $10.60 | — |
| 2025-10-28 | 10.60 | $10.60 | — |
| 2025-10-27 | 10.60 | $10.60 | 2 |
| 2025-10-24 | 10.60 | $10.60 | — |
| 2025-10-23 | 10.60 | $10.60 | — |
| 2025-10-22 | 10.60 | $10.60 | 2 |
| 2025-10-21 | 10.60 | $10.60 | — |
| 2025-10-20 | 10.59 | $10.60 | — |
| 2025-10-17 | 10.59 | $10.60 | — |
| 2025-10-16 | 10.58 | $10.60 | — |
| 2025-10-15 | 10.57 | $10.60 | 18 |
| 2025-10-14 | 10.56 | $10.60 | 50 |
| 2025-10-13 | 10.56 | $10.60 | — |
| 2025-10-10 | 10.55 | $10.60 | — |
| 2025-10-09 | 10.54 | $10.60 | 1 |
| 2025-10-08 | 10.53 | $10.60 | — |
| 2025-10-07 | 10.53 | $10.60 | — |
| 2025-10-06 | 10.52 | $10.60 | 1 |
| 2025-10-03 | 10.51 | $10.60 | — |
| 2025-10-02 | 10.50 | $10.60 | — |
| 2025-10-01 | 10.50 | $10.60 | — |
| 2025-09-30 | 10.49 | $10.60 | — |
| 2025-09-29 | 10.48 | $10.60 | — |
| 2025-09-26 | 10.47 | $10.60 | 39 |
| 2025-09-25 | 10.47 | $10.60 | — |
| 2025-09-24 | 10.46 | $10.60 | 10000 |
| 2025-09-23 | 10.45 | $10.45 | — |
| 2025-09-22 | 10.45 | $10.45 | — |
| 2025-09-19 | 10.45 | $10.45 | — |
| 2025-09-18 | 10.45 | $10.45 | — |
| 2025-09-17 | 10.45 | $10.45 | — |
| 2025-09-16 | 10.45 | $10.45 | — |
| 2025-09-15 | 10.45 | $10.45 | — |
| 2025-09-12 | 10.45 | $10.45 | — |
| 2025-09-11 | 10.45 | $10.45 | — |
| 2025-09-10 | 10.45 | $10.45 | — |
| 2025-09-09 | 10.45 | $10.45 | — |
| 2025-09-08 | 10.45 | $10.45 | — |
| 2025-09-05 | 10.45 | $10.45 | — |
| 2025-09-04 | 10.45 | $10.45 | — |
| 2025-09-03 | 10.45 | $10.45 | — |
| 2025-09-02 | 10.45 | $10.45 | — |
| 2025-08-29 | 10.45 | $10.45 | — |
| 2025-08-28 | 10.45 | $10.45 | — |
| 2025-08-27 | 10.45 | $10.45 | — |
| 2025-08-26 | 10.45 | $10.45 | — |
| 2025-08-25 | 10.45 | $10.45 | — |
| 2025-08-22 | 10.45 | $10.45 | — |
| 2025-08-21 | 10.45 | $10.45 | — |
| 2025-08-20 | 10.45 | $10.45 | — |
| 2025-08-19 | 10.45 | $10.45 | — |
| 2025-08-18 | 10.45 | $10.45 | — |
| 2025-08-15 | 10.45 | $10.45 | — |
| 2025-08-14 | 10.45 | $10.45 | — |
| 2025-08-13 | 10.45 | $10.45 | — |
| 2025-08-12 | 10.45 | $10.45 | — |
| 2025-08-11 | 10.45 | $10.45 | — |
| 2025-08-08 | 10.45 | $10.45 | — |
| 2025-08-07 | 10.45 | $10.45 | — |
| 2025-08-06 | 10.45 | $10.45 | — |
| 2025-08-05 | 10.45 | $10.45 | — |
| 2025-08-04 | 10.45 | $10.45 | — |
| 2025-08-01 | 10.45 | $10.45 | — |
| 2025-07-31 | 10.45 | $10.45 | — |
| 2025-07-30 | 10.45 | $10.45 | — |
| 2025-07-29 | 10.45 | $10.45 | — |
| 2025-07-28 | 10.45 | $10.45 | — |
| 2025-07-25 | 10.45 | $10.45 | — |
| 2025-07-24 | 10.45 | $10.45 | — |
| 2025-07-23 | 10.45 | $10.45 | — |
| 2025-07-22 | 10.45 | $10.45 | — |
| 2025-07-21 | 10.45 | $10.45 | — |
| 2025-07-18 | 10.45 | $10.45 | — |
| 2025-07-17 | 10.45 | $10.45 | — |
| 2025-07-16 | 10.45 | $10.45 | — |
| 2025-07-15 | 10.45 | $10.45 | — |
| 2025-07-14 | 10.45 | $10.45 | — |
| 2025-07-11 | 10.45 | $10.45 | — |
| 2025-07-10 | 10.45 | $10.45 | — |
| 2025-07-09 | 10.45 | $10.45 | — |
| 2025-07-08 | 10.45 | $10.45 | — |
| 2025-07-07 | 10.45 | $10.45 | — |
| 2025-07-03 | 10.45 | $10.45 | — |
| 2025-07-02 | 10.44 | $10.45 | — |
| 2025-07-01 | 10.44 | $10.45 | — |
| 2025-06-30 | 10.43 | $10.45 | — |
| 2025-06-27 | 10.43 | $10.45 | — |
| 2025-06-26 | 10.42 | $10.45 | — |
| 2025-06-25 | 10.42 | $10.45 | — |
| 2025-06-24 | 10.41 | $10.45 | — |
| 2025-06-23 | 10.41 | $10.45 | — |
| 2025-06-20 | 10.40 | $10.45 | — |
| 2025-06-18 | 10.40 | $10.45 | — |
| 2025-06-17 | 10.39 | $10.45 | — |
| 2025-06-16 | 10.39 | $10.45 | — |
| 2025-06-13 | 10.38 | $10.45 | — |
| 2025-06-12 | 10.38 | $10.45 | — |
| 2025-06-11 | 10.37 | $10.45 | — |
| 2025-06-10 | 10.37 | $10.45 | — |
| 2025-06-09 | 10.36 | $10.45 | — |
| 2025-06-06 | 10.35 | $10.45 | 100 |
| 2025-06-05 | 10.35 | $10.35 | — |
| 2025-06-04 | 10.35 | $10.35 | — |
| 2025-06-03 | 10.34 | $10.35 | — |
| 2025-06-02 | 10.34 | $10.35 | — |
| 2025-05-30 | 10.34 | $10.35 | — |
| 2025-05-29 | 10.34 | $10.35 | — |
| 2025-05-28 | 10.34 | $10.35 | — |
| 2025-05-27 | 10.34 | $10.35 | — |
| 2025-05-23 | 10.34 | $10.35 | — |
| 2025-05-22 | 10.33 | $10.35 | — |
| 2025-05-21 | 10.33 | $10.35 | — |
| 2025-05-20 | 10.33 | $10.35 | — |
| 2025-05-19 | 10.33 | $10.35 | — |
| 2025-05-16 | 10.33 | $10.35 | — |
| 2025-05-15 | 10.33 | $10.35 | — |
| 2025-05-14 | 10.33 | $10.35 | — |
| 2025-05-13 | 10.32 | $10.35 | — |
| 2025-05-12 | 10.32 | $10.35 | 300 |
| 2025-05-09 | 10.32 | $10.32 | — |
| 2025-05-08 | 10.32 | $10.32 | — |
| 2025-05-07 | 10.32 | $10.32 | — |
| 2025-05-06 | 10.32 | $10.32 | — |
| 2025-05-05 | 10.32 | $10.32 | — |
| 2025-05-02 | 10.32 | $10.32 | — |
| 2025-05-01 | 10.33 | $10.32 | — |
| 2025-04-30 | 10.33 | $10.32 | — |
| 2025-04-29 | 10.33 | $10.32 | — |
| 2025-04-28 | 10.33 | $10.32 | — |
| 2025-04-25 | 10.33 | $10.32 | — |
| 2025-04-24 | 10.33 | $10.32 | — |
| 2025-04-23 | 10.33 | $10.32 | — |
| 2025-04-22 | 10.33 | $10.32 | — |
| 2025-04-21 | 10.33 | $10.32 | — |
| 2025-04-17 | 10.33 | $10.32 | 4200 |
| 2025-04-16 | 10.33 | $10.33 | — |
| 2025-04-15 | 10.33 | $10.33 | — |
| 2025-04-14 | 10.33 | $10.33 | — |
| 2025-04-11 | 10.33 | $10.33 | — |
| 2025-04-10 | 10.33 | $10.33 | — |
| 2025-04-09 | 10.32 | $10.33 | — |
| 2025-04-08 | 10.32 | $10.33 | — |
| 2025-04-07 | 10.31 | $10.33 | — |
| 2025-04-04 | 10.31 | $10.33 | — |
| 2025-04-03 | 10.30 | $10.33 | — |
| 2025-04-02 | 10.29 | $10.33 | — |
| 2025-04-01 | 10.29 | $10.33 | — |
| 2025-03-31 | 10.28 | $10.33 | — |
| 2025-03-28 | 10.28 | $10.33 | — |
| 2025-03-27 | 10.27 | $10.33 | — |
| 2025-03-26 | 10.26 | $10.33 | — |
| 2025-03-25 | 10.26 | $10.33 | — |
| 2025-03-24 | 10.25 | $10.33 | — |
| 2025-03-21 | 10.25 | $10.33 | — |
| 2025-03-20 | 10.24 | $10.33 | — |
| 2025-03-19 | 10.23 | $10.33 | — |
| 2025-03-18 | 10.23 | $10.33 | — |
| 2025-03-17 | 10.22 | $10.33 | — |
| 2025-03-14 | 10.22 | $10.33 | 100 |
| 2025-03-13 | 10.21 | $10.21 | — |
| 2025-03-12 | 10.21 | $10.21 | — |
| 2025-03-11 | 10.21 | $10.21 | — |
| 2025-03-10 | 10.21 | $10.21 | — |
| 2025-03-07 | 10.21 | $10.21 | — |
| 2025-03-06 | 10.21 | $10.21 | — |
| 2025-03-05 | 10.21 | $10.21 | — |
| 2025-03-04 | 10.21 | $10.21 | — |
| 2025-03-03 | 10.21 | $10.21 | — |
| 2025-02-28 | 10.21 | $10.21 | — |
| 2025-02-27 | 10.21 | $10.21 | — |
| 2025-02-26 | 10.21 | $10.21 | — |
| 2025-02-25 | 10.21 | $10.21 | — |
| 2025-02-24 | 10.22 | $10.21 | — |
| 2025-02-21 | 10.22 | $10.21 | — |
| 2025-02-20 | 10.22 | $10.21 | — |
| 2025-02-19 | 10.22 | $10.21 | 210 |
| 2025-02-18 | 10.22 | $10.21 | — |
| 2025-02-14 | 10.22 | $10.21 | — |
| 2025-02-13 | 10.22 | $10.21 | — |
| 2025-02-12 | 10.22 | $10.21 | — |
| 2025-02-11 | 10.22 | $10.21 | — |
| 2025-02-10 | 10.22 | $10.21 | — |
| 2025-02-07 | 10.22 | $10.21 | — |
| 2025-02-06 | 10.22 | $10.21 | — |
| 2025-02-05 | 10.22 | $10.21 | — |
| 2025-02-04 | 10.22 | $10.21 | — |
| 2025-02-03 | 10.22 | $10.21 | — |
| 2025-01-31 | 10.23 | $10.21 | — |
| 2025-01-30 | 10.23 | $10.21 | — |
| 2025-01-29 | 10.23 | $10.21 | — |
| 2025-01-28 | 10.23 | $10.21 | 219 |
| 2025-01-27 | 10.23 | $10.34 | 219 |
| 2025-01-24 | 10.23 | $10.21 | — |
| 2025-01-23 | 10.23 | $10.21 | — |
| 2025-01-22 | 10.23 | $10.21 | — |
| 2025-01-21 | 10.23 | $10.21 | — |
| 2025-01-17 | 10.23 | $10.21 | — |
| 2025-01-16 | 10.23 | $10.21 | — |
| 2025-01-15 | 10.23 | $10.21 | — |
| 2025-01-14 | 10.23 | $10.21 | 108 |
| 2025-01-13 | 10.23 | $10.20 | 1200 |
| 2025-01-10 | 10.23 | $10.24 | — |
| 2025-01-08 | 10.23 | $10.24 | — |
| 2025-01-07 | 10.22 | $10.24 | — |
| 2025-01-06 | 10.22 | $10.24 | — |
| 2025-01-03 | 10.22 | $10.24 | — |
| 2025-01-02 | 10.22 | $10.24 | — |
| 2024-12-31 | 10.22 | $10.24 | — |
| 2024-12-30 | 10.21 | $10.24 | — |
| 2024-12-27 | 10.21 | $10.24 | — |
| 2024-12-26 | 10.21 | $10.24 | — |
| 2024-12-24 | 10.21 | $10.24 | — |
| 2024-12-23 | 10.21 | $10.24 | — |
| 2024-12-20 | 10.20 | $10.24 | — |
| 2024-12-19 | 10.20 | $10.24 | — |
| 2024-12-18 | 10.20 | $10.24 | — |
| 2024-12-17 | 10.19 | $10.24 | 108 |
| 2024-12-16 | 10.18 | $10.18 | — |
| 2024-12-13 | 10.18 | $10.18 | — |
| 2024-12-12 | 10.18 | $10.18 | — |
| 2024-12-11 | 10.18 | $10.18 | 200 |
| 2024-12-10 | 10.18 | $10.20 | — |
| 2024-12-09 | 10.18 | $10.20 | — |
| 2024-12-06 | 10.18 | $10.20 | — |
| 2024-12-05 | 10.17 | $10.20 | — |
| 2024-12-04 | 10.17 | $10.20 | — |
| 2024-12-03 | 10.17 | $10.20 | 300 |
| 2024-12-02 | 10.16 | $10.20 | — |
| 2024-11-29 | 10.16 | $10.20 | — |
| 2024-11-27 | 10.15 | $10.20 | — |
| 2024-11-26 | 10.15 | $10.20 | — |
| 2024-11-25 | 10.14 | $10.20 | — |
| 2024-11-22 | 10.14 | $10.20 | — |
| 2024-11-21 | 10.14 | $10.20 | 600 |
| 2024-11-20 | 10.13 | $10.12 | 258200 |
| 2024-11-19 | 10.13 | $10.12 | — |
| 2024-11-18 | 10.13 | $10.12 | 135 |
| 2024-11-15 | 10.13 | $10.13 | — |
| 2024-11-14 | 10.13 | $10.13 | 900 |
| 2024-11-13 | 10.13 | $10.17 | — |
| 2024-11-12 | 10.13 | $10.17 | — |
| 2024-11-11 | 10.13 | $10.17 | — |
| 2024-11-08 | 10.12 | $10.17 | — |
| 2024-11-07 | 10.11 | $10.17 | 900 |
| 2024-11-06 | 10.11 | $10.14 | 110 |
| 2024-11-05 | 10.11 | $10.11 | — |
| 2024-11-04 | 10.10 | $10.11 | — |
| 2024-11-01 | 10.10 | $10.11 | — |
| 2024-10-31 | 10.10 | $10.11 | — |
| 2024-10-30 | 10.10 | $10.11 | — |
| 2024-10-29 | 10.10 | $10.11 | — |
| 2024-10-28 | 10.10 | $10.11 | 346 |
| 2024-10-25 | 10.10 | $10.13 | — |
| 2024-10-24 | 10.10 | $10.13 | 2027 |
| 2024-10-23 | 10.09 | $10.13 | 29734 |
| 2024-10-22 | 10.09 | $10.13 | 2300 |
| 2024-10-21 | 10.09 | $10.13 | — |
| 2024-10-18 | 10.09 | $10.13 | 100 |
| 2024-10-17 | 10.09 | $10.13 | 2642 |
| 2024-10-16 | 10.09 | $10.13 | 6404 |
| 2024-10-15 | 10.09 | $10.04 | — |
| 2024-10-14 | 10.09 | $10.04 | — |
| 2024-10-11 | 10.10 | $10.04 | 3800 |
| 2024-10-10 | 10.10 | $10.08 | 3307 |
| 2024-10-09 | 10.10 | $10.09 | — |
| 2024-10-08 | 10.09 | $10.09 | — |
| 2024-10-07 | 10.09 | $10.09 | — |
| 2024-10-04 | 10.09 | $10.09 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.08 | $10.09 | — |
| 2024-09-30 | 10.08 | $10.09 | — |
| 2024-09-27 | 10.08 | $10.09 | — |
| 2024-09-26 | 10.08 | $10.09 | 500 |
| 2024-09-25 | 10.08 | $10.11 | 900 |
| 2024-09-24 | 10.07 | $10.09 | — |
| 2024-09-23 | 10.07 | $10.09 | 1000 |
| 2024-09-20 | 10.07 | $10.09 | 707 |
| 2024-09-19 | 10.07 | $10.14 | — |
| 2024-09-18 | 10.06 | $10.14 | — |
| 2024-09-17 | 10.06 | $10.14 | 3000 |
| 2024-09-16 | 10.05 | $10.08 | 2007 |
| 2024-09-13 | 10.05 | $10.07 | 5000 |
| 2024-09-12 | 10.05 | $10.06 | 23600 |
| 2024-09-11 | 10.05 | $10.06 | 304 |
| 2024-09-10 | 10.05 | $10.05 | 1025 |
| 2024-09-09 | 10.05 | $10.05 | 300 |
| 2024-09-06 | 10.05 | $10.05 | 24825 |
| 2024-09-05 | 10.06 | $10.05 | — |
| 2024-09-04 | 10.06 | $10.05 | 1525 |
| 2024-09-03 | 10.05 | $10.05 | — |
| 2024-08-30 | 10.05 | $10.05 | — |
| 2024-08-29 | 10.05 | $10.05 | 1102 |
| 2024-08-28 | 10.05 | $10.05 | 501 |
| 2024-08-27 | 10.05 | $10.03 | 901 |
| 2024-08-26 | 10.05 | $10.04 | 10125 |
| 2024-08-23 | 10.05 | $10.05 | 200 |
| 2024-08-22 | 10.05 | $10.06 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.44
2026-08-03
Close Price
$11.49
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.58
Maximum
12.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 11.44 | $11.49 | 1 |
| 2026-07-31 | 11.43 | $11.49 | — |
| 2026-07-30 | 11.43 | $11.49 | — |
| 2026-07-29 | 11.42 | $11.49 | — |
| 2026-07-28 | 11.41 | $11.49 | 1 |
| 2026-07-27 | 11.41 | $11.49 | — |
| 2026-07-24 | 11.40 | $11.49 | — |
| 2026-07-23 | 11.39 | $11.49 | — |
| 2026-07-22 | 11.38 | $11.49 | 100 |
| 2026-07-21 | 11.36 | $11.31 | 1 |
| 2026-07-20 | 11.37 | $11.31 | — |
| 2026-07-17 | 11.38 | $11.31 | — |
| 2026-07-16 | 11.38 | $11.31 | 1 |
| 2026-07-15 | 11.39 | $11.31 | — |
| 2026-07-14 | 11.40 | $11.31 | 1 |
| 2026-07-13 | 11.41 | $11.31 | — |
| 2026-07-10 | 11.42 | $11.31 | 1 |
| 2026-07-09 | 11.43 | $11.31 | — |
| 2026-07-08 | 11.44 | $11.31 | 2 |
| 2026-07-07 | 11.46 | $11.31 | — |
| 2026-07-06 | 11.47 | $11.31 | — |
| 2026-07-02 | 11.49 | $11.31 | 0 |
| 2026-07-01 | 11.51 | $11.31 | 0 |
| 2026-06-30 | 11.53 | $11.31 | — |
| 2026-06-29 | 11.55 | $11.31 | 306 |
| 2026-06-26 | 11.57 | $11.31 | 50 |
| 2026-06-25 | 11.60 | $11.31 | 1017 |
| 2026-06-24 | 11.63 | $11.33 | 10800 |
| 2026-06-23 | 11.67 | $11.27 | 11 |
| 2026-06-22 | 11.71 | $11.27 | 4 |
| 2026-06-18 | 11.75 | $11.27 | 21 |
| 2026-06-17 | 11.80 | $11.27 | 100 |
| 2026-06-16 | 11.86 | $11.23 | 720 |
| 2026-06-15 | 11.93 | $11.44 | 1400 |
| 2026-06-12 | 11.98 | $12.15 | 1609 |
| 2026-06-11 | 11.96 | $12.00 | 447 |
| 2026-06-10 | 11.96 | $11.50 | 2 |
| 2026-06-09 | 12.00 | $11.50 | 1108 |
| 2026-06-08 | 12.06 | $12.65 | 127 |
| 2026-06-05 | 11.99 | $12.65 | 2501 |
| 2026-06-04 | 11.92 | $12.00 | 1 |
| 2026-06-03 | 11.92 | $12.00 | 2 |
| 2026-06-02 | 11.91 | $12.00 | 1400 |
| 2026-06-01 | 11.90 | $12.25 | 14000 |
| 2026-05-29 | 11.86 | $13.07 | 4300 |
| 2026-05-28 | 11.73 | $14.78 | — |
| 2026-05-27 | 11.41 | $14.78 | 4231 |
| 2026-05-26 | 11.06 | $12.10 | 1427 |
| 2026-05-22 | 10.95 | $10.95 | — |
| 2026-05-21 | 10.95 | $10.95 | 10 |
| 2026-05-20 | 10.95 | $10.95 | 2 |
| 2026-05-19 | 10.95 | $10.95 | 46 |
| 2026-05-18 | 10.95 | $10.95 | — |
| 2026-05-15 | 10.95 | $10.95 | 17 |
| 2026-05-14 | 10.95 | $10.95 | — |
| 2026-05-13 | 10.95 | $10.95 | 1 |
| 2026-05-12 | 10.95 | $10.95 | 2 |
| 2026-05-11 | 10.95 | $10.95 | — |
| 2026-05-08 | 10.95 | $10.95 | — |
| 2026-05-07 | 10.95 | $10.95 | 41 |
| 2026-05-06 | 10.95 | $10.95 | 18 |
| 2026-05-05 | 10.95 | $10.95 | 1 |
| 2026-05-04 | 10.95 | $10.95 | 17 |
| 2026-05-01 | 10.95 | $10.95 | 1 |
| 2026-04-30 | 10.95 | $10.95 | 13 |
| 2026-04-29 | 10.95 | $10.95 | — |
| 2026-04-28 | 10.95 | $10.95 | 2 |
| 2026-04-27 | 10.95 | $10.95 | — |
| 2026-04-24 | 10.95 | $10.95 | — |
| 2026-04-23 | 10.95 | $10.95 | 2 |
| 2026-04-22 | 10.95 | $10.95 | 17 |
| 2026-04-21 | 10.95 | $10.95 | 3 |
| 2026-04-20 | 10.95 | $10.95 | 3 |
| 2026-04-17 | 10.95 | $10.95 | 3 |
| 2026-04-16 | 10.95 | $10.95 | 3 |
| 2026-04-15 | 10.95 | $10.95 | 3 |
| 2026-04-14 | 10.95 | $10.95 | 3 |
| 2026-04-13 | 10.95 | $10.95 | 3 |
| 2026-04-10 | 10.95 | $10.95 | 15 |
| 2026-04-09 | 10.95 | $10.95 | 4 |
| 2026-04-08 | 10.95 | $10.95 | 15 |
| 2026-04-07 | 10.95 | $10.95 | 6 |
| 2026-04-06 | 10.95 | $10.95 | 3 |
| 2026-04-02 | 10.95 | $10.95 | 1 |
| 2026-04-01 | 10.95 | $10.95 | 1 |
| 2026-03-31 | 10.95 | $10.95 | — |
| 2026-03-30 | 10.95 | $10.95 | 1 |
| 2026-03-27 | 10.95 | $10.95 | 0 |
| 2026-03-26 | 10.95 | $10.95 | 7 |
| 2026-03-25 | 10.95 | $10.95 | — |
| 2026-03-24 | 10.95 | $10.95 | — |
| 2026-03-23 | 10.95 | $10.95 | 7 |
| 2026-03-20 | 10.95 | $10.95 | — |
| 2026-03-19 | 10.95 | $10.95 | 7 |
| 2026-03-18 | 10.95 | $10.95 | — |
| 2026-03-17 | 10.95 | $10.95 | — |
| 2026-03-16 | 10.95 | $10.95 | 7 |
| 2026-03-13 | 10.95 | $10.95 | — |
| 2026-03-12 | 10.95 | $10.95 | — |
| 2026-03-11 | 10.95 | $10.95 | — |
| 2026-03-10 | 10.95 | $10.95 | — |
| 2026-03-09 | 10.95 | $10.95 | 56 |
| 2026-03-06 | 10.95 | $10.95 | — |
| 2026-03-05 | 10.95 | $10.95 | — |
| 2026-03-04 | 10.95 | $10.95 | — |
| 2026-03-03 | 10.95 | $10.95 | — |
| 2026-03-02 | 10.95 | $10.95 | 6 |
| 2026-02-27 | 10.95 | $10.95 | — |
| 2026-02-26 | 10.95 | $10.95 | — |
| 2026-02-25 | 10.95 | $10.95 | 2 |
| 2026-02-24 | 10.95 | $10.95 | — |
| 2026-02-23 | 10.95 | $10.95 | 7 |
| 2026-02-20 | 10.95 | $10.95 | — |
| 2026-02-19 | 10.95 | $10.95 | — |
| 2026-02-18 | 10.95 | $10.95 | — |
| 2026-02-17 | 10.95 | $10.95 | 7 |
| 2026-02-13 | 10.94 | $10.95 | — |
| 2026-02-12 | 10.94 | $10.95 | — |
| 2026-02-11 | 10.94 | $10.95 | — |
| 2026-02-10 | 10.94 | $10.95 | 7 |
| 2026-02-09 | 10.94 | $10.95 | 7 |
| 2026-02-06 | 10.94 | $10.95 | — |
| 2026-02-05 | 10.94 | $10.95 | 1 |
| 2026-02-04 | 10.94 | $10.95 | — |
| 2026-02-03 | 10.94 | $10.95 | — |
| 2026-02-02 | 10.94 | $10.95 | 14 |
| 2026-01-30 | 10.94 | $10.95 | 14 |
| 2026-01-29 | 10.93 | $10.95 | — |
| 2026-01-28 | 10.93 | $10.95 | — |
| 2026-01-27 | 10.93 | $10.95 | — |
| 2026-01-26 | 10.93 | $10.95 | 7 |
| 2026-01-23 | 10.93 | $10.95 | 1 |
| 2026-01-22 | 10.92 | $10.95 | 80 |
| 2026-01-21 | 10.92 | $10.95 | — |
| 2026-01-20 | 10.92 | $10.95 | 7 |
| 2026-01-16 | 10.91 | $10.95 | — |
| 2026-01-15 | 10.91 | $10.95 | — |
| 2026-01-14 | 10.91 | $10.95 | 12 |
| 2026-01-13 | 10.90 | $10.95 | — |
| 2026-01-12 | 10.90 | $10.95 | 7 |
| 2026-01-09 | 10.89 | $10.95 | 3 |
| 2026-01-08 | 10.88 | $10.95 | — |
| 2026-01-07 | 10.88 | $10.95 | 11 |
| 2026-01-06 | 10.87 | $10.95 | 5 |
| 2026-01-05 | 10.86 | $10.95 | 7 |
| 2026-01-02 | 10.85 | $10.95 | — |
| 2025-12-31 | 10.84 | $10.95 | 10000 |
| 2025-12-30 | 10.83 | $10.87 | 7 |
| 2025-12-29 | 10.83 | $10.87 | 7 |
| 2025-12-26 | 10.82 | $10.87 | — |
| 2025-12-24 | 10.82 | $10.87 | — |
| 2025-12-23 | 10.81 | $10.87 | — |
| 2025-12-22 | 10.80 | $10.87 | 1 |
| 2025-12-19 | 10.80 | $10.87 | 5 |
| 2025-12-18 | 10.79 | $10.87 | 3 |
| 2025-12-17 | 10.78 | $10.87 | 1 |
| 2025-12-16 | 10.77 | $10.87 | 1 |
| 2025-12-15 | 10.76 | $10.87 | 4 |
| 2025-12-12 | 10.75 | $10.87 | 15 |
| 2025-12-11 | 10.74 | $10.87 | 36 |
| 2025-12-10 | 10.72 | $10.87 | 34 |
| 2025-12-09 | 10.71 | $10.87 | 57 |
| 2025-12-08 | 10.69 | $10.87 | 57 |
| 2025-12-05 | 10.67 | $10.87 | 226 |
| 2025-12-04 | 10.65 | $10.87 | — |
| 2025-12-03 | 10.62 | $10.87 | 1000 |
| 2025-12-02 | 10.60 | $10.60 | — |
| 2025-12-01 | 10.60 | $10.60 | 193 |
| 2025-11-28 | 10.60 | $10.60 | — |
| 2025-11-26 | 10.60 | $10.60 | — |
| 2025-11-25 | 10.60 | $10.60 | 3 |
| 2025-11-24 | 10.60 | $10.60 | — |
| 2025-11-21 | 10.60 | $10.60 | — |
| 2025-11-20 | 10.60 | $10.60 | 1 |
| 2025-11-19 | 10.60 | $10.60 | — |
| 2025-11-18 | 10.60 | $10.60 | — |
| 2025-11-17 | 10.60 | $10.60 | — |
| 2025-11-14 | 10.60 | $10.60 | — |
| 2025-11-13 | 10.60 | $10.60 | — |
| 2025-11-12 | 10.60 | $10.60 | 1 |
| 2025-11-11 | 10.60 | $10.60 | 3 |
| 2025-11-10 | 10.60 | $10.60 | — |
| 2025-11-07 | 10.59 | $10.60 | — |
| 2025-11-06 | 10.59 | $10.60 | — |
| 2025-11-05 | 10.59 | $10.60 | — |
| 2025-11-04 | 10.59 | $10.60 | — |
| 2025-11-03 | 10.59 | $10.60 | 2 |
| 2025-10-31 | 10.59 | $10.60 | — |
| 2025-10-30 | 10.59 | $10.60 | — |
| 2025-10-29 | 10.59 | $10.60 | — |
| 2025-10-28 | 10.59 | $10.60 | — |
| 2025-10-27 | 10.59 | $10.60 | 2 |
| 2025-10-24 | 10.59 | $10.60 | — |
| 2025-10-23 | 10.58 | $10.60 | — |
| 2025-10-22 | 10.58 | $10.60 | 2 |
| 2025-10-21 | 10.58 | $10.60 | — |
| 2025-10-20 | 10.58 | $10.60 | — |
| 2025-10-17 | 10.58 | $10.60 | — |
| 2025-10-16 | 10.57 | $10.60 | — |
| 2025-10-15 | 10.57 | $10.60 | 18 |
| 2025-10-14 | 10.57 | $10.60 | 50 |
| 2025-10-13 | 10.56 | $10.60 | — |
| 2025-10-10 | 10.56 | $10.60 | — |
| 2025-10-09 | 10.55 | $10.60 | 1 |
| 2025-10-08 | 10.55 | $10.60 | — |
| 2025-10-07 | 10.54 | $10.60 | — |
| 2025-10-06 | 10.54 | $10.60 | 1 |
| 2025-10-03 | 10.53 | $10.60 | — |
| 2025-10-02 | 10.53 | $10.60 | — |
| 2025-10-01 | 10.52 | $10.60 | — |
| 2025-09-30 | 10.51 | $10.60 | — |
| 2025-09-29 | 10.50 | $10.60 | — |
| 2025-09-26 | 10.49 | $10.60 | 39 |
| 2025-09-25 | 10.48 | $10.60 | — |
| 2025-09-24 | 10.46 | $10.60 | 10000 |
| 2025-09-23 | 10.45 | $10.45 | — |
| 2025-09-22 | 10.45 | $10.45 | — |
| 2025-09-19 | 10.45 | $10.45 | — |
| 2025-09-18 | 10.45 | $10.45 | — |
| 2025-09-17 | 10.45 | $10.45 | — |
| 2025-09-16 | 10.45 | $10.45 | — |
| 2025-09-15 | 10.45 | $10.45 | — |
| 2025-09-12 | 10.45 | $10.45 | — |
| 2025-09-11 | 10.45 | $10.45 | — |
| 2025-09-10 | 10.45 | $10.45 | — |
| 2025-09-09 | 10.45 | $10.45 | — |
| 2025-09-08 | 10.45 | $10.45 | — |
| 2025-09-05 | 10.45 | $10.45 | — |
| 2025-09-04 | 10.45 | $10.45 | — |
| 2025-09-03 | 10.45 | $10.45 | — |
| 2025-09-02 | 10.45 | $10.45 | — |
| 2025-08-29 | 10.45 | $10.45 | — |
| 2025-08-28 | 10.45 | $10.45 | — |
| 2025-08-27 | 10.45 | $10.45 | — |
| 2025-08-26 | 10.45 | $10.45 | — |
| 2025-08-25 | 10.45 | $10.45 | — |
| 2025-08-22 | 10.45 | $10.45 | — |
| 2025-08-21 | 10.45 | $10.45 | — |
| 2025-08-20 | 10.45 | $10.45 | — |
| 2025-08-19 | 10.45 | $10.45 | — |
| 2025-08-18 | 10.45 | $10.45 | — |
| 2025-08-15 | 10.45 | $10.45 | — |
| 2025-08-14 | 10.45 | $10.45 | — |
| 2025-08-13 | 10.45 | $10.45 | — |
| 2025-08-12 | 10.45 | $10.45 | — |
| 2025-08-11 | 10.45 | $10.45 | — |
| 2025-08-08 | 10.45 | $10.45 | — |
| 2025-08-07 | 10.45 | $10.45 | — |
| 2025-08-06 | 10.45 | $10.45 | — |
| 2025-08-05 | 10.45 | $10.45 | — |
| 2025-08-04 | 10.45 | $10.45 | — |
| 2025-08-01 | 10.45 | $10.45 | — |
| 2025-07-31 | 10.45 | $10.45 | — |
| 2025-07-30 | 10.45 | $10.45 | — |
| 2025-07-29 | 10.45 | $10.45 | — |
| 2025-07-28 | 10.45 | $10.45 | — |
| 2025-07-25 | 10.45 | $10.45 | — |
| 2025-07-24 | 10.45 | $10.45 | — |
| 2025-07-23 | 10.45 | $10.45 | — |
| 2025-07-22 | 10.45 | $10.45 | — |
| 2025-07-21 | 10.44 | $10.45 | — |
| 2025-07-18 | 10.44 | $10.45 | — |
| 2025-07-17 | 10.44 | $10.45 | — |
| 2025-07-16 | 10.44 | $10.45 | — |
| 2025-07-15 | 10.44 | $10.45 | — |
| 2025-07-14 | 10.44 | $10.45 | — |
| 2025-07-11 | 10.44 | $10.45 | — |
| 2025-07-10 | 10.44 | $10.45 | — |
| 2025-07-09 | 10.44 | $10.45 | — |
| 2025-07-08 | 10.44 | $10.45 | — |
| 2025-07-07 | 10.44 | $10.45 | — |
| 2025-07-03 | 10.43 | $10.45 | — |
| 2025-07-02 | 10.43 | $10.45 | — |
| 2025-07-01 | 10.43 | $10.45 | — |
| 2025-06-30 | 10.43 | $10.45 | — |
| 2025-06-27 | 10.43 | $10.45 | — |
| 2025-06-26 | 10.42 | $10.45 | — |
| 2025-06-25 | 10.42 | $10.45 | — |
| 2025-06-24 | 10.42 | $10.45 | — |
| 2025-06-23 | 10.42 | $10.45 | — |
| 2025-06-20 | 10.41 | $10.45 | — |
| 2025-06-18 | 10.41 | $10.45 | — |
| 2025-06-17 | 10.40 | $10.45 | — |
| 2025-06-16 | 10.40 | $10.45 | — |
| 2025-06-13 | 10.39 | $10.45 | — |
| 2025-06-12 | 10.39 | $10.45 | — |
| 2025-06-11 | 10.38 | $10.45 | — |
| 2025-06-10 | 10.37 | $10.45 | — |
| 2025-06-09 | 10.36 | $10.45 | — |
| 2025-06-06 | 10.36 | $10.45 | 100 |
| 2025-06-05 | 10.35 | $10.35 | — |
| 2025-06-04 | 10.34 | $10.35 | — |
| 2025-06-03 | 10.34 | $10.35 | — |
| 2025-06-02 | 10.34 | $10.35 | — |
| 2025-05-30 | 10.34 | $10.35 | — |
| 2025-05-29 | 10.34 | $10.35 | — |
| 2025-05-28 | 10.34 | $10.35 | — |
| 2025-05-27 | 10.34 | $10.35 | — |
| 2025-05-23 | 10.34 | $10.35 | — |
| 2025-05-22 | 10.34 | $10.35 | — |
| 2025-05-21 | 10.34 | $10.35 | — |
| 2025-05-20 | 10.34 | $10.35 | — |
| 2025-05-19 | 10.33 | $10.35 | — |
| 2025-05-16 | 10.33 | $10.35 | — |
| 2025-05-15 | 10.33 | $10.35 | — |
| 2025-05-14 | 10.33 | $10.35 | — |
| 2025-05-13 | 10.33 | $10.35 | — |
| 2025-05-12 | 10.32 | $10.35 | 300 |
| 2025-05-09 | 10.32 | $10.32 | — |
| 2025-05-08 | 10.32 | $10.32 | — |
| 2025-05-07 | 10.32 | $10.32 | — |
| 2025-05-06 | 10.32 | $10.32 | — |
| 2025-05-05 | 10.32 | $10.32 | — |
| 2025-05-02 | 10.32 | $10.32 | — |
| 2025-05-01 | 10.32 | $10.32 | — |
| 2025-04-30 | 10.32 | $10.32 | — |
| 2025-04-29 | 10.32 | $10.32 | — |
| 2025-04-28 | 10.32 | $10.32 | — |
| 2025-04-25 | 10.32 | $10.32 | — |
| 2025-04-24 | 10.32 | $10.32 | — |
| 2025-04-23 | 10.32 | $10.32 | — |
| 2025-04-22 | 10.32 | $10.32 | — |
| 2025-04-21 | 10.32 | $10.32 | — |
| 2025-04-17 | 10.32 | $10.32 | 4200 |
| 2025-04-16 | 10.32 | $10.33 | — |
| 2025-04-15 | 10.32 | $10.33 | — |
| 2025-04-14 | 10.32 | $10.33 | — |
| 2025-04-11 | 10.32 | $10.33 | — |
| 2025-04-10 | 10.31 | $10.33 | — |
| 2025-04-09 | 10.31 | $10.33 | — |
| 2025-04-08 | 10.31 | $10.33 | — |
| 2025-04-07 | 10.31 | $10.33 | — |
| 2025-04-04 | 10.31 | $10.33 | — |
| 2025-04-03 | 10.30 | $10.33 | — |
| 2025-04-02 | 10.30 | $10.33 | — |
| 2025-04-01 | 10.30 | $10.33 | — |
| 2025-03-31 | 10.29 | $10.33 | — |
| 2025-03-28 | 10.29 | $10.33 | — |
| 2025-03-27 | 10.29 | $10.33 | — |
| 2025-03-26 | 10.28 | $10.33 | — |
| 2025-03-25 | 10.28 | $10.33 | — |
| 2025-03-24 | 10.27 | $10.33 | — |
| 2025-03-21 | 10.26 | $10.33 | — |
| 2025-03-20 | 10.26 | $10.33 | — |
| 2025-03-19 | 10.25 | $10.33 | — |
| 2025-03-18 | 10.24 | $10.33 | — |
| 2025-03-17 | 10.23 | $10.33 | — |
| 2025-03-14 | 10.22 | $10.33 | 100 |
| 2025-03-13 | 10.21 | $10.21 | — |
| 2025-03-12 | 10.21 | $10.21 | — |
| 2025-03-11 | 10.21 | $10.21 | — |
| 2025-03-10 | 10.21 | $10.21 | — |
| 2025-03-07 | 10.21 | $10.21 | — |
| 2025-03-06 | 10.21 | $10.21 | — |
| 2025-03-05 | 10.21 | $10.21 | — |
| 2025-03-04 | 10.21 | $10.21 | — |
| 2025-03-03 | 10.21 | $10.21 | — |
| 2025-02-28 | 10.21 | $10.21 | — |
| 2025-02-27 | 10.21 | $10.21 | — |
| 2025-02-26 | 10.21 | $10.21 | — |
| 2025-02-25 | 10.21 | $10.21 | — |
| 2025-02-24 | 10.21 | $10.21 | — |
| 2025-02-21 | 10.21 | $10.21 | — |
| 2025-02-20 | 10.21 | $10.21 | — |
| 2025-02-19 | 10.21 | $10.21 | 210 |
| 2025-02-18 | 10.21 | $10.21 | — |
| 2025-02-14 | 10.21 | $10.21 | — |
| 2025-02-13 | 10.22 | $10.21 | — |
| 2025-02-12 | 10.22 | $10.21 | — |
| 2025-02-11 | 10.22 | $10.21 | — |
| 2025-02-10 | 10.22 | $10.21 | — |
| 2025-02-07 | 10.22 | $10.21 | — |
| 2025-02-06 | 10.22 | $10.21 | — |
| 2025-02-05 | 10.22 | $10.21 | — |
| 2025-02-04 | 10.22 | $10.21 | — |
| 2025-02-03 | 10.22 | $10.21 | — |
| 2025-01-31 | 10.22 | $10.21 | — |
| 2025-01-30 | 10.22 | $10.21 | — |
| 2025-01-29 | 10.23 | $10.21 | — |
| 2025-01-28 | 10.23 | $10.21 | 219 |
| 2025-01-27 | 10.23 | $10.34 | 219 |
| 2025-01-24 | 10.22 | $10.21 | — |
| 2025-01-23 | 10.22 | $10.21 | — |
| 2025-01-22 | 10.22 | $10.21 | — |
| 2025-01-21 | 10.22 | $10.21 | — |
| 2025-01-17 | 10.22 | $10.21 | — |
| 2025-01-16 | 10.22 | $10.21 | — |
| 2025-01-15 | 10.22 | $10.21 | — |
| 2025-01-14 | 10.22 | $10.21 | 108 |
| 2025-01-13 | 10.23 | $10.20 | 1200 |
| 2025-01-10 | 10.23 | $10.24 | — |
| 2025-01-08 | 10.23 | $10.24 | — |
| 2025-01-07 | 10.23 | $10.24 | — |
| 2025-01-06 | 10.22 | $10.24 | — |
| 2025-01-03 | 10.22 | $10.24 | — |
| 2025-01-02 | 10.22 | $10.24 | — |
| 2024-12-31 | 10.22 | $10.24 | — |
| 2024-12-30 | 10.22 | $10.24 | — |
| 2024-12-27 | 10.21 | $10.24 | — |
| 2024-12-26 | 10.21 | $10.24 | — |
| 2024-12-24 | 10.21 | $10.24 | — |
| 2024-12-23 | 10.20 | $10.24 | — |
| 2024-12-20 | 10.20 | $10.24 | — |
| 2024-12-19 | 10.20 | $10.24 | — |
| 2024-12-18 | 10.19 | $10.24 | — |
| 2024-12-17 | 10.19 | $10.24 | 108 |
| 2024-12-16 | 10.18 | $10.18 | — |
| 2024-12-13 | 10.18 | $10.18 | — |
| 2024-12-12 | 10.18 | $10.18 | — |
| 2024-12-11 | 10.18 | $10.18 | 200 |
| 2024-12-10 | 10.18 | $10.20 | — |
| 2024-12-09 | 10.18 | $10.20 | — |
| 2024-12-06 | 10.18 | $10.20 | — |
| 2024-12-05 | 10.17 | $10.20 | — |
| 2024-12-04 | 10.17 | $10.20 | — |
| 2024-12-03 | 10.17 | $10.20 | 300 |
| 2024-12-02 | 10.17 | $10.20 | — |
| 2024-11-29 | 10.16 | $10.20 | — |
| 2024-11-27 | 10.16 | $10.20 | — |
| 2024-11-26 | 10.15 | $10.20 | — |
| 2024-11-25 | 10.15 | $10.20 | — |
| 2024-11-22 | 10.14 | $10.20 | — |
| 2024-11-21 | 10.14 | $10.20 | 600 |
| 2024-11-20 | 10.13 | $10.12 | 258200 |
| 2024-11-19 | 10.13 | $10.12 | — |
| 2024-11-18 | 10.13 | $10.12 | 135 |
| 2024-11-15 | 10.13 | $10.13 | — |
| 2024-11-14 | 10.13 | $10.13 | 900 |
| 2024-11-13 | 10.13 | $10.17 | — |
| 2024-11-12 | 10.13 | $10.17 | — |
| 2024-11-11 | 10.13 | $10.17 | — |
| 2024-11-08 | 10.12 | $10.17 | — |
| 2024-11-07 | 10.12 | $10.17 | 900 |
| 2024-11-06 | 10.11 | $10.14 | 110 |
| 2024-11-05 | 10.11 | $10.11 | — |
| 2024-11-04 | 10.11 | $10.11 | — |
| 2024-11-01 | 10.11 | $10.11 | — |
| 2024-10-31 | 10.11 | $10.11 | — |
| 2024-10-30 | 10.11 | $10.11 | — |
| 2024-10-29 | 10.11 | $10.11 | — |
| 2024-10-28 | 10.11 | $10.11 | 346 |
| 2024-10-25 | 10.11 | $10.13 | — |
| 2024-10-24 | 10.10 | $10.13 | 2027 |
| 2024-10-23 | 10.10 | $10.13 | 29734 |
| 2024-10-22 | 10.10 | $10.13 | 2300 |
| 2024-10-21 | 10.09 | $10.13 | — |
| 2024-10-18 | 10.09 | $10.13 | 100 |
| 2024-10-17 | 10.08 | $10.13 | 2642 |
| 2024-10-16 | 10.08 | $10.13 | 6404 |
| 2024-10-15 | 10.07 | $10.04 | — |
| 2024-10-14 | 10.08 | $10.04 | — |
| 2024-10-11 | 10.08 | $10.04 | 3800 |
| 2024-10-10 | 10.09 | $10.08 | 3307 |
| 2024-10-09 | 10.09 | $10.09 | — |
| 2024-10-08 | 10.09 | $10.09 | — |
| 2024-10-07 | 10.09 | $10.09 | — |
| 2024-10-04 | 10.09 | $10.09 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.08 | $10.09 | — |
| 2024-09-26 | 10.08 | $10.09 | 500 |
| 2024-09-25 | 10.08 | $10.11 | 900 |
| 2024-09-24 | 10.08 | $10.09 | — |
| 2024-09-23 | 10.08 | $10.09 | 1000 |
| 2024-09-20 | 10.08 | $10.09 | 707 |
| 2024-09-19 | 10.08 | $10.14 | — |
| 2024-09-18 | 10.07 | $10.14 | — |
| 2024-09-17 | 10.06 | $10.14 | 3000 |
| 2024-09-16 | 10.06 | $10.08 | 2007 |
| 2024-09-13 | 10.05 | $10.07 | 5000 |
| 2024-09-12 | 10.05 | $10.06 | 23600 |
| 2024-09-11 | 10.05 | $10.06 | 304 |
| 2024-09-10 | 10.05 | $10.05 | 1025 |
| 2024-09-09 | 10.05 | $10.05 | 300 |
| 2024-09-06 | 10.05 | $10.05 | 24825 |
| 2024-09-05 | 10.05 | $10.05 | — |
| 2024-09-04 | 10.05 | $10.05 | 1525 |
| 2024-09-03 | 10.05 | $10.05 | — |
| 2024-08-30 | 10.05 | $10.05 | — |
| 2024-08-29 | 10.05 | $10.05 | 1102 |
| 2024-08-28 | 10.05 | $10.05 | 501 |
| 2024-08-27 | 10.05 | $10.03 | 901 |
| 2024-08-26 | 10.05 | $10.04 | 10125 |
| 2024-08-23 | 10.05 | $10.05 | 200 |
| 2024-08-22 | 10.05 | $10.06 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.43
2026-08-03
Close Price
$11.49
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.05
Average
10.59
Maximum
12.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 11.43 | $11.49 | 1 |
| 2026-07-31 | 11.42 | $11.49 | — |
| 2026-07-30 | 11.41 | $11.49 | — |
| 2026-07-29 | 11.40 | $11.49 | — |
| 2026-07-28 | 11.39 | $11.49 | 1 |
| 2026-07-27 | 11.37 | $11.49 | — |
| 2026-07-24 | 11.36 | $11.49 | — |
| 2026-07-23 | 11.34 | $11.49 | — |
| 2026-07-22 | 11.33 | $11.49 | 100 |
| 2026-07-21 | 11.31 | $11.31 | 1 |
| 2026-07-20 | 11.31 | $11.31 | — |
| 2026-07-17 | 11.31 | $11.31 | — |
| 2026-07-16 | 11.31 | $11.31 | 1 |
| 2026-07-15 | 11.31 | $11.31 | — |
| 2026-07-14 | 11.31 | $11.31 | 1 |
| 2026-07-13 | 11.31 | $11.31 | — |
| 2026-07-10 | 11.32 | $11.31 | 1 |
| 2026-07-09 | 11.33 | $11.31 | — |
| 2026-07-08 | 11.33 | $11.31 | 2 |
| 2026-07-07 | 11.35 | $11.31 | — |
| 2026-07-06 | 11.37 | $11.31 | — |
| 2026-07-02 | 11.40 | $11.31 | 0 |
| 2026-07-01 | 11.42 | $11.31 | 0 |
| 2026-06-30 | 11.45 | $11.31 | — |
| 2026-06-29 | 11.49 | $11.31 | 306 |
| 2026-06-26 | 11.53 | $11.31 | 50 |
| 2026-06-25 | 11.60 | $11.31 | 1017 |
| 2026-06-24 | 11.67 | $11.33 | 10800 |
| 2026-06-23 | 11.75 | $11.27 | 11 |
| 2026-06-22 | 11.83 | $11.27 | 4 |
| 2026-06-18 | 11.92 | $11.27 | 21 |
| 2026-06-17 | 12.00 | $11.27 | 100 |
| 2026-06-16 | 12.07 | $11.23 | 720 |
| 2026-06-15 | 12.16 | $11.44 | 1400 |
| 2026-06-12 | 12.21 | $12.15 | 1609 |
| 2026-06-11 | 12.20 | $12.00 | 447 |
| 2026-06-10 | 12.19 | $11.50 | 2 |
| 2026-06-09 | 12.23 | $11.50 | 1108 |
| 2026-06-08 | 12.27 | $12.65 | 127 |
| 2026-06-05 | 12.19 | $12.65 | 2501 |
| 2026-06-04 | 12.10 | $12.00 | 1 |
| 2026-06-03 | 12.07 | $12.00 | 2 |
| 2026-06-02 | 12.03 | $12.00 | 1400 |
| 2026-06-01 | 11.99 | $12.25 | 14000 |
| 2026-05-29 | 11.92 | $13.07 | 4300 |
| 2026-05-28 | 11.76 | $14.78 | — |
| 2026-05-27 | 11.42 | $14.78 | 4231 |
| 2026-05-26 | 11.06 | $12.10 | 1427 |
| 2026-05-22 | 10.95 | $10.95 | — |
| 2026-05-21 | 10.95 | $10.95 | 10 |
| 2026-05-20 | 10.95 | $10.95 | 2 |
| 2026-05-19 | 10.95 | $10.95 | 46 |
| 2026-05-18 | 10.95 | $10.95 | — |
| 2026-05-15 | 10.95 | $10.95 | 17 |
| 2026-05-14 | 10.95 | $10.95 | — |
| 2026-05-13 | 10.95 | $10.95 | 1 |
| 2026-05-12 | 10.95 | $10.95 | 2 |
| 2026-05-11 | 10.95 | $10.95 | — |
| 2026-05-08 | 10.95 | $10.95 | — |
| 2026-05-07 | 10.95 | $10.95 | 41 |
| 2026-05-06 | 10.95 | $10.95 | 18 |
| 2026-05-05 | 10.95 | $10.95 | 1 |
| 2026-05-04 | 10.95 | $10.95 | 17 |
| 2026-05-01 | 10.95 | $10.95 | 1 |
| 2026-04-30 | 10.95 | $10.95 | 13 |
| 2026-04-29 | 10.95 | $10.95 | — |
| 2026-04-28 | 10.95 | $10.95 | 2 |
| 2026-04-27 | 10.95 | $10.95 | — |
| 2026-04-24 | 10.95 | $10.95 | — |
| 2026-04-23 | 10.95 | $10.95 | 2 |
| 2026-04-22 | 10.95 | $10.95 | 17 |
| 2026-04-21 | 10.95 | $10.95 | 3 |
| 2026-04-20 | 10.95 | $10.95 | 3 |
| 2026-04-17 | 10.95 | $10.95 | 3 |
| 2026-04-16 | 10.95 | $10.95 | 3 |
| 2026-04-15 | 10.95 | $10.95 | 3 |
| 2026-04-14 | 10.95 | $10.95 | 3 |
| 2026-04-13 | 10.95 | $10.95 | 3 |
| 2026-04-10 | 10.95 | $10.95 | 15 |
| 2026-04-09 | 10.95 | $10.95 | 4 |
| 2026-04-08 | 10.95 | $10.95 | 15 |
| 2026-04-07 | 10.95 | $10.95 | 6 |
| 2026-04-06 | 10.95 | $10.95 | 3 |
| 2026-04-02 | 10.95 | $10.95 | 1 |
| 2026-04-01 | 10.95 | $10.95 | 1 |
| 2026-03-31 | 10.95 | $10.95 | — |
| 2026-03-30 | 10.95 | $10.95 | 1 |
| 2026-03-27 | 10.95 | $10.95 | 0 |
| 2026-03-26 | 10.95 | $10.95 | 7 |
| 2026-03-25 | 10.95 | $10.95 | — |
| 2026-03-24 | 10.95 | $10.95 | — |
| 2026-03-23 | 10.95 | $10.95 | 7 |
| 2026-03-20 | 10.95 | $10.95 | — |
| 2026-03-19 | 10.95 | $10.95 | 7 |
| 2026-03-18 | 10.95 | $10.95 | — |
| 2026-03-17 | 10.95 | $10.95 | — |
| 2026-03-16 | 10.95 | $10.95 | 7 |
| 2026-03-13 | 10.95 | $10.95 | — |
| 2026-03-12 | 10.95 | $10.95 | — |
| 2026-03-11 | 10.95 | $10.95 | — |
| 2026-03-10 | 10.95 | $10.95 | — |
| 2026-03-09 | 10.95 | $10.95 | 56 |
| 2026-03-06 | 10.95 | $10.95 | — |
| 2026-03-05 | 10.95 | $10.95 | — |
| 2026-03-04 | 10.95 | $10.95 | — |
| 2026-03-03 | 10.95 | $10.95 | — |
| 2026-03-02 | 10.95 | $10.95 | 6 |
| 2026-02-27 | 10.95 | $10.95 | — |
| 2026-02-26 | 10.95 | $10.95 | — |
| 2026-02-25 | 10.95 | $10.95 | 2 |
| 2026-02-24 | 10.95 | $10.95 | — |
| 2026-02-23 | 10.95 | $10.95 | 7 |
| 2026-02-20 | 10.95 | $10.95 | — |
| 2026-02-19 | 10.95 | $10.95 | — |
| 2026-02-18 | 10.95 | $10.95 | — |
| 2026-02-17 | 10.95 | $10.95 | 7 |
| 2026-02-13 | 10.95 | $10.95 | — |
| 2026-02-12 | 10.95 | $10.95 | — |
| 2026-02-11 | 10.95 | $10.95 | — |
| 2026-02-10 | 10.95 | $10.95 | 7 |
| 2026-02-09 | 10.95 | $10.95 | 7 |
| 2026-02-06 | 10.95 | $10.95 | — |
| 2026-02-05 | 10.95 | $10.95 | 1 |
| 2026-02-04 | 10.95 | $10.95 | — |
| 2026-02-03 | 10.95 | $10.95 | — |
| 2026-02-02 | 10.95 | $10.95 | 14 |
| 2026-01-30 | 10.95 | $10.95 | 14 |
| 2026-01-29 | 10.95 | $10.95 | — |
| 2026-01-28 | 10.95 | $10.95 | — |
| 2026-01-27 | 10.95 | $10.95 | — |
| 2026-01-26 | 10.95 | $10.95 | 7 |
| 2026-01-23 | 10.95 | $10.95 | 1 |
| 2026-01-22 | 10.94 | $10.95 | 80 |
| 2026-01-21 | 10.94 | $10.95 | — |
| 2026-01-20 | 10.94 | $10.95 | 7 |
| 2026-01-16 | 10.94 | $10.95 | — |
| 2026-01-15 | 10.93 | $10.95 | — |
| 2026-01-14 | 10.93 | $10.95 | 12 |
| 2026-01-13 | 10.92 | $10.95 | — |
| 2026-01-12 | 10.92 | $10.95 | 7 |
| 2026-01-09 | 10.92 | $10.95 | 3 |
| 2026-01-08 | 10.91 | $10.95 | — |
| 2026-01-07 | 10.90 | $10.95 | 11 |
| 2026-01-06 | 10.90 | $10.95 | 5 |
| 2026-01-05 | 10.89 | $10.95 | 7 |
| 2026-01-02 | 10.88 | $10.95 | — |
| 2025-12-31 | 10.88 | $10.95 | 10000 |
| 2025-12-30 | 10.87 | $10.87 | 7 |
| 2025-12-29 | 10.87 | $10.87 | 7 |
| 2025-12-26 | 10.86 | $10.87 | — |
| 2025-12-24 | 10.86 | $10.87 | — |
| 2025-12-23 | 10.85 | $10.87 | — |
| 2025-12-22 | 10.84 | $10.87 | 1 |
| 2025-12-19 | 10.83 | $10.87 | 5 |
| 2025-12-18 | 10.82 | $10.87 | 3 |
| 2025-12-17 | 10.81 | $10.87 | 1 |
| 2025-12-16 | 10.80 | $10.87 | 1 |
| 2025-12-15 | 10.79 | $10.87 | 4 |
| 2025-12-12 | 10.77 | $10.87 | 15 |
| 2025-12-11 | 10.75 | $10.87 | 36 |
| 2025-12-10 | 10.74 | $10.87 | 34 |
| 2025-12-09 | 10.72 | $10.87 | 57 |
| 2025-12-08 | 10.70 | $10.87 | 57 |
| 2025-12-05 | 10.67 | $10.87 | 226 |
| 2025-12-04 | 10.65 | $10.87 | — |
| 2025-12-03 | 10.63 | $10.87 | 1000 |
| 2025-12-02 | 10.60 | $10.60 | — |
| 2025-12-01 | 10.60 | $10.60 | 193 |
| 2025-11-28 | 10.60 | $10.60 | — |
| 2025-11-26 | 10.60 | $10.60 | — |
| 2025-11-25 | 10.60 | $10.60 | 3 |
| 2025-11-24 | 10.60 | $10.60 | — |
| 2025-11-21 | 10.60 | $10.60 | — |
| 2025-11-20 | 10.60 | $10.60 | 1 |
| 2025-11-19 | 10.60 | $10.60 | — |
| 2025-11-18 | 10.60 | $10.60 | — |
| 2025-11-17 | 10.60 | $10.60 | — |
| 2025-11-14 | 10.60 | $10.60 | — |
| 2025-11-13 | 10.60 | $10.60 | — |
| 2025-11-12 | 10.60 | $10.60 | 1 |
| 2025-11-11 | 10.60 | $10.60 | 3 |
| 2025-11-10 | 10.60 | $10.60 | — |
| 2025-11-07 | 10.60 | $10.60 | — |
| 2025-11-06 | 10.60 | $10.60 | — |
| 2025-11-05 | 10.60 | $10.60 | — |
| 2025-11-04 | 10.60 | $10.60 | — |
| 2025-11-03 | 10.60 | $10.60 | 2 |
| 2025-10-31 | 10.60 | $10.60 | — |
| 2025-10-30 | 10.60 | $10.60 | — |
| 2025-10-29 | 10.60 | $10.60 | — |
| 2025-10-28 | 10.60 | $10.60 | — |
| 2025-10-27 | 10.60 | $10.60 | 2 |
| 2025-10-24 | 10.60 | $10.60 | — |
| 2025-10-23 | 10.60 | $10.60 | — |
| 2025-10-22 | 10.60 | $10.60 | 2 |
| 2025-10-21 | 10.60 | $10.60 | — |
| 2025-10-20 | 10.60 | $10.60 | — |
| 2025-10-17 | 10.60 | $10.60 | — |
| 2025-10-16 | 10.60 | $10.60 | — |
| 2025-10-15 | 10.59 | $10.60 | 18 |
| 2025-10-14 | 10.59 | $10.60 | 50 |
| 2025-10-13 | 10.59 | $10.60 | — |
| 2025-10-10 | 10.58 | $10.60 | — |
| 2025-10-09 | 10.57 | $10.60 | 1 |
| 2025-10-08 | 10.57 | $10.60 | — |
| 2025-10-07 | 10.56 | $10.60 | — |
| 2025-10-06 | 10.55 | $10.60 | 1 |
| 2025-10-03 | 10.54 | $10.60 | — |
| 2025-10-02 | 10.54 | $10.60 | — |
| 2025-10-01 | 10.53 | $10.60 | — |
| 2025-09-30 | 10.51 | $10.60 | — |
| 2025-09-29 | 10.50 | $10.60 | — |
| 2025-09-26 | 10.49 | $10.60 | 39 |
| 2025-09-25 | 10.48 | $10.60 | — |
| 2025-09-24 | 10.46 | $10.60 | 10000 |
| 2025-09-23 | 10.45 | $10.45 | — |
| 2025-09-22 | 10.45 | $10.45 | — |
| 2025-09-19 | 10.45 | $10.45 | — |
| 2025-09-18 | 10.45 | $10.45 | — |
| 2025-09-17 | 10.45 | $10.45 | — |
| 2025-09-16 | 10.45 | $10.45 | — |
| 2025-09-15 | 10.45 | $10.45 | — |
| 2025-09-12 | 10.45 | $10.45 | — |
| 2025-09-11 | 10.45 | $10.45 | — |
| 2025-09-10 | 10.45 | $10.45 | — |
| 2025-09-09 | 10.45 | $10.45 | — |
| 2025-09-08 | 10.45 | $10.45 | — |
| 2025-09-05 | 10.45 | $10.45 | — |
| 2025-09-04 | 10.45 | $10.45 | — |
| 2025-09-03 | 10.45 | $10.45 | — |
| 2025-09-02 | 10.45 | $10.45 | — |
| 2025-08-29 | 10.45 | $10.45 | — |
| 2025-08-28 | 10.45 | $10.45 | — |
| 2025-08-27 | 10.45 | $10.45 | — |
| 2025-08-26 | 10.45 | $10.45 | — |
| 2025-08-25 | 10.45 | $10.45 | — |
| 2025-08-22 | 10.45 | $10.45 | — |
| 2025-08-21 | 10.45 | $10.45 | — |
| 2025-08-20 | 10.45 | $10.45 | — |
| 2025-08-19 | 10.45 | $10.45 | — |
| 2025-08-18 | 10.45 | $10.45 | — |
| 2025-08-15 | 10.45 | $10.45 | — |
| 2025-08-14 | 10.45 | $10.45 | — |
| 2025-08-13 | 10.45 | $10.45 | — |
| 2025-08-12 | 10.45 | $10.45 | — |
| 2025-08-11 | 10.45 | $10.45 | — |
| 2025-08-08 | 10.45 | $10.45 | — |
| 2025-08-07 | 10.45 | $10.45 | — |
| 2025-08-06 | 10.45 | $10.45 | — |
| 2025-08-05 | 10.45 | $10.45 | — |
| 2025-08-04 | 10.45 | $10.45 | — |
| 2025-08-01 | 10.45 | $10.45 | — |
| 2025-07-31 | 10.45 | $10.45 | — |
| 2025-07-30 | 10.45 | $10.45 | — |
| 2025-07-29 | 10.45 | $10.45 | — |
| 2025-07-28 | 10.45 | $10.45 | — |
| 2025-07-25 | 10.45 | $10.45 | — |
| 2025-07-24 | 10.45 | $10.45 | — |
| 2025-07-23 | 10.45 | $10.45 | — |
| 2025-07-22 | 10.45 | $10.45 | — |
| 2025-07-21 | 10.45 | $10.45 | — |
| 2025-07-18 | 10.45 | $10.45 | — |
| 2025-07-17 | 10.45 | $10.45 | — |
| 2025-07-16 | 10.45 | $10.45 | — |
| 2025-07-15 | 10.45 | $10.45 | — |
| 2025-07-14 | 10.45 | $10.45 | — |
| 2025-07-11 | 10.45 | $10.45 | — |
| 2025-07-10 | 10.45 | $10.45 | — |
| 2025-07-09 | 10.45 | $10.45 | — |
| 2025-07-08 | 10.45 | $10.45 | — |
| 2025-07-07 | 10.45 | $10.45 | — |
| 2025-07-03 | 10.45 | $10.45 | — |
| 2025-07-02 | 10.45 | $10.45 | — |
| 2025-07-01 | 10.45 | $10.45 | — |
| 2025-06-30 | 10.45 | $10.45 | — |
| 2025-06-27 | 10.44 | $10.45 | — |
| 2025-06-26 | 10.44 | $10.45 | — |
| 2025-06-25 | 10.44 | $10.45 | — |
| 2025-06-24 | 10.43 | $10.45 | — |
| 2025-06-23 | 10.43 | $10.45 | — |
| 2025-06-20 | 10.42 | $10.45 | — |
| 2025-06-18 | 10.42 | $10.45 | — |
| 2025-06-17 | 10.41 | $10.45 | — |
| 2025-06-16 | 10.41 | $10.45 | — |
| 2025-06-13 | 10.40 | $10.45 | — |
| 2025-06-12 | 10.39 | $10.45 | — |
| 2025-06-11 | 10.39 | $10.45 | — |
| 2025-06-10 | 10.38 | $10.45 | — |
| 2025-06-09 | 10.37 | $10.45 | — |
| 2025-06-06 | 10.36 | $10.45 | 100 |
| 2025-06-05 | 10.35 | $10.35 | — |
| 2025-06-04 | 10.35 | $10.35 | — |
| 2025-06-03 | 10.35 | $10.35 | — |
| 2025-06-02 | 10.35 | $10.35 | — |
| 2025-05-30 | 10.35 | $10.35 | — |
| 2025-05-29 | 10.35 | $10.35 | — |
| 2025-05-28 | 10.34 | $10.35 | — |
| 2025-05-27 | 10.34 | $10.35 | — |
| 2025-05-23 | 10.34 | $10.35 | — |
| 2025-05-22 | 10.34 | $10.35 | — |
| 2025-05-21 | 10.34 | $10.35 | — |
| 2025-05-20 | 10.34 | $10.35 | — |
| 2025-05-19 | 10.34 | $10.35 | — |
| 2025-05-16 | 10.33 | $10.35 | — |
| 2025-05-15 | 10.33 | $10.35 | — |
| 2025-05-14 | 10.33 | $10.35 | — |
| 2025-05-13 | 10.33 | $10.35 | — |
| 2025-05-12 | 10.32 | $10.35 | 300 |
| 2025-05-09 | 10.32 | $10.32 | — |
| 2025-05-08 | 10.32 | $10.32 | — |
| 2025-05-07 | 10.32 | $10.32 | — |
| 2025-05-06 | 10.32 | $10.32 | — |
| 2025-05-05 | 10.32 | $10.32 | — |
| 2025-05-02 | 10.32 | $10.32 | — |
| 2025-05-01 | 10.32 | $10.32 | — |
| 2025-04-30 | 10.32 | $10.32 | — |
| 2025-04-29 | 10.32 | $10.32 | — |
| 2025-04-28 | 10.32 | $10.32 | — |
| 2025-04-25 | 10.33 | $10.32 | — |
| 2025-04-24 | 10.33 | $10.32 | — |
| 2025-04-23 | 10.33 | $10.32 | — |
| 2025-04-22 | 10.33 | $10.32 | — |
| 2025-04-21 | 10.33 | $10.32 | — |
| 2025-04-17 | 10.33 | $10.32 | 4200 |
| 2025-04-16 | 10.33 | $10.33 | — |
| 2025-04-15 | 10.33 | $10.33 | — |
| 2025-04-14 | 10.33 | $10.33 | — |
| 2025-04-11 | 10.33 | $10.33 | — |
| 2025-04-10 | 10.33 | $10.33 | — |
| 2025-04-09 | 10.33 | $10.33 | — |
| 2025-04-08 | 10.33 | $10.33 | — |
| 2025-04-07 | 10.33 | $10.33 | — |
| 2025-04-04 | 10.32 | $10.33 | — |
| 2025-04-03 | 10.32 | $10.33 | — |
| 2025-04-02 | 10.32 | $10.33 | — |
| 2025-04-01 | 10.31 | $10.33 | — |
| 2025-03-31 | 10.31 | $10.33 | — |
| 2025-03-28 | 10.30 | $10.33 | — |
| 2025-03-27 | 10.30 | $10.33 | — |
| 2025-03-26 | 10.29 | $10.33 | — |
| 2025-03-25 | 10.29 | $10.33 | — |
| 2025-03-24 | 10.28 | $10.33 | — |
| 2025-03-21 | 10.27 | $10.33 | — |
| 2025-03-20 | 10.26 | $10.33 | — |
| 2025-03-19 | 10.25 | $10.33 | — |
| 2025-03-18 | 10.24 | $10.33 | — |
| 2025-03-17 | 10.23 | $10.33 | — |
| 2025-03-14 | 10.22 | $10.33 | 100 |
| 2025-03-13 | 10.21 | $10.21 | — |
| 2025-03-12 | 10.21 | $10.21 | — |
| 2025-03-11 | 10.21 | $10.21 | — |
| 2025-03-10 | 10.21 | $10.21 | — |
| 2025-03-07 | 10.21 | $10.21 | — |
| 2025-03-06 | 10.21 | $10.21 | — |
| 2025-03-05 | 10.21 | $10.21 | — |
| 2025-03-04 | 10.21 | $10.21 | — |
| 2025-03-03 | 10.21 | $10.21 | — |
| 2025-02-28 | 10.21 | $10.21 | — |
| 2025-02-27 | 10.21 | $10.21 | — |
| 2025-02-26 | 10.21 | $10.21 | — |
| 2025-02-25 | 10.21 | $10.21 | — |
| 2025-02-24 | 10.21 | $10.21 | — |
| 2025-02-21 | 10.21 | $10.21 | — |
| 2025-02-20 | 10.21 | $10.21 | — |
| 2025-02-19 | 10.21 | $10.21 | 210 |
| 2025-02-18 | 10.21 | $10.21 | — |
| 2025-02-14 | 10.21 | $10.21 | — |
| 2025-02-13 | 10.21 | $10.21 | — |
| 2025-02-12 | 10.22 | $10.21 | — |
| 2025-02-11 | 10.22 | $10.21 | — |
| 2025-02-10 | 10.22 | $10.21 | — |
| 2025-02-07 | 10.22 | $10.21 | — |
| 2025-02-06 | 10.22 | $10.21 | — |
| 2025-02-05 | 10.22 | $10.21 | — |
| 2025-02-04 | 10.22 | $10.21 | — |
| 2025-02-03 | 10.22 | $10.21 | — |
| 2025-01-31 | 10.22 | $10.21 | — |
| 2025-01-30 | 10.22 | $10.21 | — |
| 2025-01-29 | 10.23 | $10.21 | — |
| 2025-01-28 | 10.23 | $10.21 | 219 |
| 2025-01-27 | 10.23 | $10.34 | 219 |
| 2025-01-24 | 10.22 | $10.21 | — |
| 2025-01-23 | 10.22 | $10.21 | — |
| 2025-01-22 | 10.22 | $10.21 | — |
| 2025-01-21 | 10.22 | $10.21 | — |
| 2025-01-17 | 10.23 | $10.21 | — |
| 2025-01-16 | 10.23 | $10.21 | — |
| 2025-01-15 | 10.23 | $10.21 | — |
| 2025-01-14 | 10.23 | $10.21 | 108 |
| 2025-01-13 | 10.23 | $10.20 | 1200 |
| 2025-01-10 | 10.24 | $10.24 | — |
| 2025-01-08 | 10.24 | $10.24 | — |
| 2025-01-07 | 10.23 | $10.24 | — |
| 2025-01-06 | 10.23 | $10.24 | — |
| 2025-01-03 | 10.23 | $10.24 | — |
| 2025-01-02 | 10.23 | $10.24 | — |
| 2024-12-31 | 10.23 | $10.24 | — |
| 2024-12-30 | 10.22 | $10.24 | — |
| 2024-12-27 | 10.22 | $10.24 | — |
| 2024-12-26 | 10.22 | $10.24 | — |
| 2024-12-24 | 10.22 | $10.24 | — |
| 2024-12-23 | 10.21 | $10.24 | — |
| 2024-12-20 | 10.21 | $10.24 | — |
| 2024-12-19 | 10.21 | $10.24 | — |
| 2024-12-18 | 10.20 | $10.24 | — |
| 2024-12-17 | 10.20 | $10.24 | 108 |
| 2024-12-16 | 10.19 | $10.18 | — |
| 2024-12-13 | 10.19 | $10.18 | — |
| 2024-12-12 | 10.19 | $10.18 | — |
| 2024-12-11 | 10.19 | $10.18 | 200 |
| 2024-12-10 | 10.19 | $10.20 | — |
| 2024-12-09 | 10.19 | $10.20 | — |
| 2024-12-06 | 10.19 | $10.20 | — |
| 2024-12-05 | 10.18 | $10.20 | — |
| 2024-12-04 | 10.18 | $10.20 | — |
| 2024-12-03 | 10.18 | $10.20 | 300 |
| 2024-12-02 | 10.17 | $10.20 | — |
| 2024-11-29 | 10.17 | $10.20 | — |
| 2024-11-27 | 10.16 | $10.20 | — |
| 2024-11-26 | 10.16 | $10.20 | — |
| 2024-11-25 | 10.15 | $10.20 | — |
| 2024-11-22 | 10.15 | $10.20 | — |
| 2024-11-21 | 10.14 | $10.20 | 600 |
| 2024-11-20 | 10.14 | $10.12 | 258200 |
| 2024-11-19 | 10.14 | $10.12 | — |
| 2024-11-18 | 10.14 | $10.12 | 135 |
| 2024-11-15 | 10.14 | $10.13 | — |
| 2024-11-14 | 10.14 | $10.13 | 900 |
| 2024-11-13 | 10.14 | $10.17 | — |
| 2024-11-12 | 10.14 | $10.17 | — |
| 2024-11-11 | 10.13 | $10.17 | — |
| 2024-11-08 | 10.13 | $10.17 | — |
| 2024-11-07 | 10.12 | $10.17 | 900 |
| 2024-11-06 | 10.12 | $10.14 | 110 |
| 2024-11-05 | 10.11 | $10.11 | — |
| 2024-11-04 | 10.11 | $10.11 | — |
| 2024-11-01 | 10.11 | $10.11 | — |
| 2024-10-31 | 10.11 | $10.11 | — |
| 2024-10-30 | 10.11 | $10.11 | — |
| 2024-10-29 | 10.11 | $10.11 | — |
| 2024-10-28 | 10.11 | $10.11 | 346 |
| 2024-10-25 | 10.11 | $10.13 | — |
| 2024-10-24 | 10.10 | $10.13 | 2027 |
| 2024-10-23 | 10.10 | $10.13 | 29734 |
| 2024-10-22 | 10.10 | $10.13 | 2300 |
| 2024-10-21 | 10.09 | $10.13 | — |
| 2024-10-18 | 10.09 | $10.13 | 100 |
| 2024-10-17 | 10.09 | $10.13 | 2642 |
| 2024-10-16 | 10.08 | $10.13 | 6404 |
| 2024-10-15 | 10.08 | $10.04 | — |
| 2024-10-14 | 10.08 | $10.04 | — |
| 2024-10-11 | 10.09 | $10.04 | 3800 |
| 2024-10-10 | 10.09 | $10.08 | 3307 |
| 2024-10-09 | 10.09 | $10.09 | — |
| 2024-10-08 | 10.09 | $10.09 | — |
| 2024-10-07 | 10.09 | $10.09 | — |
| 2024-10-04 | 10.09 | $10.09 | — |
| 2024-10-03 | 10.09 | $10.09 | — |
| 2024-10-02 | 10.09 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.09 | — |
| 2024-09-30 | 10.09 | $10.09 | — |
| 2024-09-27 | 10.09 | $10.09 | — |
| 2024-09-26 | 10.09 | $10.09 | 500 |
| 2024-09-25 | 10.09 | $10.11 | 900 |
| 2024-09-24 | 10.09 | $10.09 | — |
| 2024-09-23 | 10.08 | $10.09 | 1000 |
| 2024-09-20 | 10.08 | $10.09 | 707 |
| 2024-09-19 | 10.08 | $10.14 | — |
| 2024-09-18 | 10.07 | $10.14 | — |
| 2024-09-17 | 10.06 | $10.14 | 3000 |
| 2024-09-16 | 10.06 | $10.08 | 2007 |
| 2024-09-13 | 10.05 | $10.07 | 5000 |
| 2024-09-12 | 10.05 | $10.06 | 23600 |
| 2024-09-11 | 10.05 | $10.06 | 304 |
| 2024-09-10 | 10.05 | $10.05 | 1025 |
| 2024-09-09 | 10.05 | $10.05 | 300 |
| 2024-09-06 | 10.05 | $10.05 | 24825 |
| 2024-09-05 | 10.05 | $10.05 | — |
| 2024-09-04 | 10.05 | $10.05 | 1525 |
| 2024-09-03 | 10.05 | $10.05 | — |
| 2024-08-30 | 10.05 | $10.05 | — |
| 2024-08-29 | 10.05 | $10.05 | 1102 |
| 2024-08-28 | 10.05 | $10.05 | 501 |
| 2024-08-27 | 10.05 | $10.03 | 901 |
| 2024-08-26 | 10.06 | $10.04 | 10125 |
| 2024-08-23 | 10.06 | $10.05 | 200 |
| 2024-08-22 | 10.06 | $10.06 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.44
2026-08-03
Close Price
$11.49
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.61
Maximum
12.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 11.44 | $11.49 | 1 |
| 2026-07-31 | 11.43 | $11.49 | — |
| 2026-07-30 | 11.42 | $11.49 | — |
| 2026-07-29 | 11.40 | $11.49 | — |
| 2026-07-28 | 11.39 | $11.49 | 1 |
| 2026-07-27 | 11.37 | $11.49 | — |
| 2026-07-24 | 11.35 | $11.49 | — |
| 2026-07-23 | 11.32 | $11.49 | — |
| 2026-07-22 | 11.29 | $11.49 | 100 |
| 2026-07-21 | 11.26 | $11.31 | 1 |
| 2026-07-20 | 11.26 | $11.31 | — |
| 2026-07-17 | 11.26 | $11.31 | — |
| 2026-07-16 | 11.26 | $11.31 | 1 |
| 2026-07-15 | 11.27 | $11.31 | — |
| 2026-07-14 | 11.27 | $11.31 | 1 |
| 2026-07-13 | 11.27 | $11.31 | — |
| 2026-07-10 | 11.28 | $11.31 | 1 |
| 2026-07-09 | 11.29 | $11.31 | — |
| 2026-07-08 | 11.30 | $11.31 | 2 |
| 2026-07-07 | 11.31 | $11.31 | — |
| 2026-07-06 | 11.33 | $11.31 | — |
| 2026-07-02 | 11.35 | $11.31 | 0 |
| 2026-07-01 | 11.37 | $11.31 | 0 |
| 2026-06-30 | 11.40 | $11.31 | — |
| 2026-06-29 | 11.43 | $11.31 | 306 |
| 2026-06-26 | 11.47 | $11.31 | 50 |
| 2026-06-25 | 11.51 | $11.31 | 1017 |
| 2026-06-24 | 11.56 | $11.33 | 10800 |
| 2026-06-23 | 11.62 | $11.27 | 11 |
| 2026-06-22 | 11.70 | $11.27 | 4 |
| 2026-06-18 | 11.79 | $11.27 | 21 |
| 2026-06-17 | 11.89 | $11.27 | 100 |
| 2026-06-16 | 12.01 | $11.23 | 720 |
| 2026-06-15 | 12.16 | $11.44 | 1400 |
| 2026-06-12 | 12.29 | $12.15 | 1609 |
| 2026-06-11 | 12.29 | $12.00 | 447 |
| 2026-06-10 | 12.31 | $11.50 | 2 |
| 2026-06-09 | 12.45 | $11.50 | 1108 |
| 2026-06-08 | 12.60 | $12.65 | 127 |
| 2026-06-05 | 12.53 | $12.65 | 2501 |
| 2026-06-04 | 12.45 | $12.00 | 1 |
| 2026-06-03 | 12.49 | $12.00 | 2 |
| 2026-06-02 | 12.53 | $12.00 | 1400 |
| 2026-06-01 | 12.58 | $12.25 | 14000 |
| 2026-05-29 | 12.58 | $13.07 | 4300 |
| 2026-05-28 | 12.40 | $14.78 | — |
| 2026-05-27 | 11.82 | $14.78 | 4231 |
| 2026-05-26 | 11.16 | $12.10 | 1427 |
| 2026-05-22 | 10.95 | $10.95 | — |
| 2026-05-21 | 10.95 | $10.95 | 10 |
| 2026-05-20 | 10.95 | $10.95 | 2 |
| 2026-05-19 | 10.95 | $10.95 | 46 |
| 2026-05-18 | 10.95 | $10.95 | — |
| 2026-05-15 | 10.95 | $10.95 | 17 |
| 2026-05-14 | 10.95 | $10.95 | — |
| 2026-05-13 | 10.95 | $10.95 | 1 |
| 2026-05-12 | 10.95 | $10.95 | 2 |
| 2026-05-11 | 10.95 | $10.95 | — |
| 2026-05-08 | 10.95 | $10.95 | — |
| 2026-05-07 | 10.95 | $10.95 | 41 |
| 2026-05-06 | 10.95 | $10.95 | 18 |
| 2026-05-05 | 10.95 | $10.95 | 1 |
| 2026-05-04 | 10.95 | $10.95 | 17 |
| 2026-05-01 | 10.95 | $10.95 | 1 |
| 2026-04-30 | 10.95 | $10.95 | 13 |
| 2026-04-29 | 10.95 | $10.95 | — |
| 2026-04-28 | 10.95 | $10.95 | 2 |
| 2026-04-27 | 10.95 | $10.95 | — |
| 2026-04-24 | 10.95 | $10.95 | — |
| 2026-04-23 | 10.95 | $10.95 | 2 |
| 2026-04-22 | 10.95 | $10.95 | 17 |
| 2026-04-21 | 10.95 | $10.95 | 3 |
| 2026-04-20 | 10.95 | $10.95 | 3 |
| 2026-04-17 | 10.95 | $10.95 | 3 |
| 2026-04-16 | 10.95 | $10.95 | 3 |
| 2026-04-15 | 10.95 | $10.95 | 3 |
| 2026-04-14 | 10.95 | $10.95 | 3 |
| 2026-04-13 | 10.95 | $10.95 | 3 |
| 2026-04-10 | 10.95 | $10.95 | 15 |
| 2026-04-09 | 10.95 | $10.95 | 4 |
| 2026-04-08 | 10.95 | $10.95 | 15 |
| 2026-04-07 | 10.95 | $10.95 | 6 |
| 2026-04-06 | 10.95 | $10.95 | 3 |
| 2026-04-02 | 10.95 | $10.95 | 1 |
| 2026-04-01 | 10.95 | $10.95 | 1 |
| 2026-03-31 | 10.95 | $10.95 | — |
| 2026-03-30 | 10.95 | $10.95 | 1 |
| 2026-03-27 | 10.95 | $10.95 | 0 |
| 2026-03-26 | 10.95 | $10.95 | 7 |
| 2026-03-25 | 10.95 | $10.95 | — |
| 2026-03-24 | 10.95 | $10.95 | — |
| 2026-03-23 | 10.95 | $10.95 | 7 |
| 2026-03-20 | 10.95 | $10.95 | — |
| 2026-03-19 | 10.95 | $10.95 | 7 |
| 2026-03-18 | 10.95 | $10.95 | — |
| 2026-03-17 | 10.95 | $10.95 | — |
| 2026-03-16 | 10.95 | $10.95 | 7 |
| 2026-03-13 | 10.95 | $10.95 | — |
| 2026-03-12 | 10.95 | $10.95 | — |
| 2026-03-11 | 10.95 | $10.95 | — |
| 2026-03-10 | 10.95 | $10.95 | — |
| 2026-03-09 | 10.95 | $10.95 | 56 |
| 2026-03-06 | 10.96 | $10.95 | — |
| 2026-03-05 | 10.96 | $10.95 | — |
| 2026-03-04 | 10.96 | $10.95 | — |
| 2026-03-03 | 10.96 | $10.95 | — |
| 2026-03-02 | 10.96 | $10.95 | 6 |
| 2026-02-27 | 10.96 | $10.95 | — |
| 2026-02-26 | 10.96 | $10.95 | — |
| 2026-02-25 | 10.96 | $10.95 | 2 |
| 2026-02-24 | 10.96 | $10.95 | — |
| 2026-02-23 | 10.96 | $10.95 | 7 |
| 2026-02-20 | 10.96 | $10.95 | — |
| 2026-02-19 | 10.96 | $10.95 | — |
| 2026-02-18 | 10.96 | $10.95 | — |
| 2026-02-17 | 10.96 | $10.95 | 7 |
| 2026-02-13 | 10.96 | $10.95 | — |
| 2026-02-12 | 10.96 | $10.95 | — |
| 2026-02-11 | 10.97 | $10.95 | — |
| 2026-02-10 | 10.97 | $10.95 | 7 |
| 2026-02-09 | 10.97 | $10.95 | 7 |
| 2026-02-06 | 10.97 | $10.95 | — |
| 2026-02-05 | 10.97 | $10.95 | 1 |
| 2026-02-04 | 10.97 | $10.95 | — |
| 2026-02-03 | 10.97 | $10.95 | — |
| 2026-02-02 | 10.97 | $10.95 | 14 |
| 2026-01-30 | 10.97 | $10.95 | 14 |
| 2026-01-29 | 10.97 | $10.95 | — |
| 2026-01-28 | 10.98 | $10.95 | — |
| 2026-01-27 | 10.98 | $10.95 | — |
| 2026-01-26 | 10.98 | $10.95 | 7 |
| 2026-01-23 | 10.98 | $10.95 | 1 |
| 2026-01-22 | 10.98 | $10.95 | 80 |
| 2026-01-21 | 10.98 | $10.95 | — |
| 2026-01-20 | 10.98 | $10.95 | 7 |
| 2026-01-16 | 10.98 | $10.95 | — |
| 2026-01-15 | 10.98 | $10.95 | — |
| 2026-01-14 | 10.98 | $10.95 | 12 |
| 2026-01-13 | 10.97 | $10.95 | — |
| 2026-01-12 | 10.97 | $10.95 | 7 |
| 2026-01-09 | 10.97 | $10.95 | 3 |
| 2026-01-08 | 10.96 | $10.95 | — |
| 2026-01-07 | 10.96 | $10.95 | 11 |
| 2026-01-06 | 10.95 | $10.95 | 5 |
| 2026-01-05 | 10.94 | $10.95 | 7 |
| 2026-01-02 | 10.93 | $10.95 | — |
| 2025-12-31 | 10.92 | $10.95 | 10000 |
| 2025-12-30 | 10.90 | $10.87 | 7 |
| 2025-12-29 | 10.90 | $10.87 | 7 |
| 2025-12-26 | 10.90 | $10.87 | — |
| 2025-12-24 | 10.90 | $10.87 | — |
| 2025-12-23 | 10.90 | $10.87 | — |
| 2025-12-22 | 10.89 | $10.87 | 1 |
| 2025-12-19 | 10.89 | $10.87 | 5 |
| 2025-12-18 | 10.88 | $10.87 | 3 |
| 2025-12-17 | 10.88 | $10.87 | 1 |
| 2025-12-16 | 10.87 | $10.87 | 1 |
| 2025-12-15 | 10.86 | $10.87 | 4 |
| 2025-12-12 | 10.84 | $10.87 | 15 |
| 2025-12-11 | 10.83 | $10.87 | 36 |
| 2025-12-10 | 10.81 | $10.87 | 34 |
| 2025-12-09 | 10.79 | $10.87 | 57 |
| 2025-12-08 | 10.76 | $10.87 | 57 |
| 2025-12-05 | 10.73 | $10.87 | 226 |
| 2025-12-04 | 10.69 | $10.87 | — |
| 2025-12-03 | 10.65 | $10.87 | 1000 |
| 2025-12-02 | 10.60 | $10.60 | — |
| 2025-12-01 | 10.60 | $10.60 | 193 |
| 2025-11-28 | 10.60 | $10.60 | — |
| 2025-11-26 | 10.61 | $10.60 | — |
| 2025-11-25 | 10.61 | $10.60 | 3 |
| 2025-11-24 | 10.61 | $10.60 | — |
| 2025-11-21 | 10.61 | $10.60 | — |
| 2025-11-20 | 10.61 | $10.60 | 1 |
| 2025-11-19 | 10.61 | $10.60 | — |
| 2025-11-18 | 10.61 | $10.60 | — |
| 2025-11-17 | 10.61 | $10.60 | — |
| 2025-11-14 | 10.61 | $10.60 | — |
| 2025-11-13 | 10.61 | $10.60 | — |
| 2025-11-12 | 10.61 | $10.60 | 1 |
| 2025-11-11 | 10.61 | $10.60 | 3 |
| 2025-11-10 | 10.61 | $10.60 | — |
| 2025-11-07 | 10.61 | $10.60 | — |
| 2025-11-06 | 10.61 | $10.60 | — |
| 2025-11-05 | 10.61 | $10.60 | — |
| 2025-11-04 | 10.61 | $10.60 | — |
| 2025-11-03 | 10.61 | $10.60 | 2 |
| 2025-10-31 | 10.62 | $10.60 | — |
| 2025-10-30 | 10.62 | $10.60 | — |
| 2025-10-29 | 10.62 | $10.60 | — |
| 2025-10-28 | 10.62 | $10.60 | — |
| 2025-10-27 | 10.62 | $10.60 | 2 |
| 2025-10-24 | 10.62 | $10.60 | — |
| 2025-10-23 | 10.62 | $10.60 | — |
| 2025-10-22 | 10.62 | $10.60 | 2 |
| 2025-10-21 | 10.62 | $10.60 | — |
| 2025-10-20 | 10.62 | $10.60 | — |
| 2025-10-17 | 10.62 | $10.60 | — |
| 2025-10-16 | 10.62 | $10.60 | — |
| 2025-10-15 | 10.62 | $10.60 | 18 |
| 2025-10-14 | 10.61 | $10.60 | 50 |
| 2025-10-13 | 10.61 | $10.60 | — |
| 2025-10-10 | 10.61 | $10.60 | — |
| 2025-10-09 | 10.61 | $10.60 | 1 |
| 2025-10-08 | 10.60 | $10.60 | — |
| 2025-10-07 | 10.60 | $10.60 | — |
| 2025-10-06 | 10.59 | $10.60 | 1 |
| 2025-10-03 | 10.58 | $10.60 | — |
| 2025-10-02 | 10.58 | $10.60 | — |
| 2025-10-01 | 10.57 | $10.60 | — |
| 2025-09-30 | 10.55 | $10.60 | — |
| 2025-09-29 | 10.54 | $10.60 | — |
| 2025-09-26 | 10.52 | $10.60 | 39 |
| 2025-09-25 | 10.50 | $10.60 | — |
| 2025-09-24 | 10.48 | $10.60 | 10000 |
| 2025-09-23 | 10.45 | $10.45 | — |
| 2025-09-22 | 10.45 | $10.45 | — |
| 2025-09-19 | 10.45 | $10.45 | — |
| 2025-09-18 | 10.45 | $10.45 | — |
| 2025-09-17 | 10.45 | $10.45 | — |
| 2025-09-16 | 10.45 | $10.45 | — |
| 2025-09-15 | 10.45 | $10.45 | — |
| 2025-09-12 | 10.45 | $10.45 | — |
| 2025-09-11 | 10.45 | $10.45 | — |
| 2025-09-10 | 10.45 | $10.45 | — |
| 2025-09-09 | 10.45 | $10.45 | — |
| 2025-09-08 | 10.45 | $10.45 | — |
| 2025-09-05 | 10.45 | $10.45 | — |
| 2025-09-04 | 10.45 | $10.45 | — |
| 2025-09-03 | 10.45 | $10.45 | — |
| 2025-09-02 | 10.45 | $10.45 | — |
| 2025-08-29 | 10.45 | $10.45 | — |
| 2025-08-28 | 10.45 | $10.45 | — |
| 2025-08-27 | 10.45 | $10.45 | — |
| 2025-08-26 | 10.45 | $10.45 | — |
| 2025-08-25 | 10.45 | $10.45 | — |
| 2025-08-22 | 10.45 | $10.45 | — |
| 2025-08-21 | 10.45 | $10.45 | — |
| 2025-08-20 | 10.45 | $10.45 | — |
| 2025-08-19 | 10.45 | $10.45 | — |
| 2025-08-18 | 10.45 | $10.45 | — |
| 2025-08-15 | 10.45 | $10.45 | — |
| 2025-08-14 | 10.45 | $10.45 | — |
| 2025-08-13 | 10.45 | $10.45 | — |
| 2025-08-12 | 10.45 | $10.45 | — |
| 2025-08-11 | 10.45 | $10.45 | — |
| 2025-08-08 | 10.45 | $10.45 | — |
| 2025-08-07 | 10.45 | $10.45 | — |
| 2025-08-06 | 10.45 | $10.45 | — |
| 2025-08-05 | 10.46 | $10.45 | — |
| 2025-08-04 | 10.46 | $10.45 | — |
| 2025-08-01 | 10.46 | $10.45 | — |
| 2025-07-31 | 10.46 | $10.45 | — |
| 2025-07-30 | 10.46 | $10.45 | — |
| 2025-07-29 | 10.46 | $10.45 | — |
| 2025-07-28 | 10.46 | $10.45 | — |
| 2025-07-25 | 10.46 | $10.45 | — |
| 2025-07-24 | 10.46 | $10.45 | — |
| 2025-07-23 | 10.46 | $10.45 | — |
| 2025-07-22 | 10.46 | $10.45 | — |
| 2025-07-21 | 10.46 | $10.45 | — |
| 2025-07-18 | 10.46 | $10.45 | — |
| 2025-07-17 | 10.46 | $10.45 | — |
| 2025-07-16 | 10.46 | $10.45 | — |
| 2025-07-15 | 10.46 | $10.45 | — |
| 2025-07-14 | 10.46 | $10.45 | — |
| 2025-07-11 | 10.46 | $10.45 | — |
| 2025-07-10 | 10.46 | $10.45 | — |
| 2025-07-09 | 10.46 | $10.45 | — |
| 2025-07-08 | 10.46 | $10.45 | — |
| 2025-07-07 | 10.46 | $10.45 | — |
| 2025-07-03 | 10.46 | $10.45 | — |
| 2025-07-02 | 10.46 | $10.45 | — |
| 2025-07-01 | 10.46 | $10.45 | — |
| 2025-06-30 | 10.46 | $10.45 | — |
| 2025-06-27 | 10.46 | $10.45 | — |
| 2025-06-26 | 10.46 | $10.45 | — |
| 2025-06-25 | 10.46 | $10.45 | — |
| 2025-06-24 | 10.46 | $10.45 | — |
| 2025-06-23 | 10.45 | $10.45 | — |
| 2025-06-20 | 10.45 | $10.45 | — |
| 2025-06-18 | 10.45 | $10.45 | — |
| 2025-06-17 | 10.44 | $10.45 | — |
| 2025-06-16 | 10.44 | $10.45 | — |
| 2025-06-13 | 10.43 | $10.45 | — |
| 2025-06-12 | 10.42 | $10.45 | — |
| 2025-06-11 | 10.41 | $10.45 | — |
| 2025-06-10 | 10.40 | $10.45 | — |
| 2025-06-09 | 10.39 | $10.45 | — |
| 2025-06-06 | 10.37 | $10.45 | 100 |
| 2025-06-05 | 10.35 | $10.35 | — |
| 2025-06-04 | 10.35 | $10.35 | — |
| 2025-06-03 | 10.35 | $10.35 | — |
| 2025-06-02 | 10.35 | $10.35 | — |
| 2025-05-30 | 10.35 | $10.35 | — |
| 2025-05-29 | 10.35 | $10.35 | — |
| 2025-05-28 | 10.35 | $10.35 | — |
| 2025-05-27 | 10.35 | $10.35 | — |
| 2025-05-23 | 10.35 | $10.35 | — |
| 2025-05-22 | 10.35 | $10.35 | — |
| 2025-05-21 | 10.35 | $10.35 | — |
| 2025-05-20 | 10.35 | $10.35 | — |
| 2025-05-19 | 10.35 | $10.35 | — |
| 2025-05-16 | 10.34 | $10.35 | — |
| 2025-05-15 | 10.34 | $10.35 | — |
| 2025-05-14 | 10.34 | $10.35 | — |
| 2025-05-13 | 10.33 | $10.35 | — |
| 2025-05-12 | 10.33 | $10.35 | 300 |
| 2025-05-09 | 10.33 | $10.32 | — |
| 2025-05-08 | 10.33 | $10.32 | — |
| 2025-05-07 | 10.33 | $10.32 | — |
| 2025-05-06 | 10.33 | $10.32 | — |
| 2025-05-05 | 10.33 | $10.32 | — |
| 2025-05-02 | 10.33 | $10.32 | — |
| 2025-05-01 | 10.33 | $10.32 | — |
| 2025-04-30 | 10.33 | $10.32 | — |
| 2025-04-29 | 10.33 | $10.32 | — |
| 2025-04-28 | 10.33 | $10.32 | — |
| 2025-04-25 | 10.33 | $10.32 | — |
| 2025-04-24 | 10.33 | $10.32 | — |
| 2025-04-23 | 10.34 | $10.32 | — |
| 2025-04-22 | 10.34 | $10.32 | — |
| 2025-04-21 | 10.34 | $10.32 | — |
| 2025-04-17 | 10.34 | $10.32 | 4200 |
| 2025-04-16 | 10.34 | $10.33 | — |
| 2025-04-15 | 10.34 | $10.33 | — |
| 2025-04-14 | 10.34 | $10.33 | — |
| 2025-04-11 | 10.34 | $10.33 | — |
| 2025-04-10 | 10.34 | $10.33 | — |
| 2025-04-09 | 10.34 | $10.33 | — |
| 2025-04-08 | 10.34 | $10.33 | — |
| 2025-04-07 | 10.34 | $10.33 | — |
| 2025-04-04 | 10.34 | $10.33 | — |
| 2025-04-03 | 10.34 | $10.33 | — |
| 2025-04-02 | 10.34 | $10.33 | — |
| 2025-04-01 | 10.34 | $10.33 | — |
| 2025-03-31 | 10.33 | $10.33 | — |
| 2025-03-28 | 10.33 | $10.33 | — |
| 2025-03-27 | 10.33 | $10.33 | — |
| 2025-03-26 | 10.32 | $10.33 | — |
| 2025-03-25 | 10.32 | $10.33 | — |
| 2025-03-24 | 10.31 | $10.33 | — |
| 2025-03-21 | 10.30 | $10.33 | — |
| 2025-03-20 | 10.29 | $10.33 | — |
| 2025-03-19 | 10.28 | $10.33 | — |
| 2025-03-18 | 10.27 | $10.33 | — |
| 2025-03-17 | 10.25 | $10.33 | — |
| 2025-03-14 | 10.23 | $10.33 | 100 |
| 2025-03-13 | 10.21 | $10.21 | — |
| 2025-03-12 | 10.21 | $10.21 | — |
| 2025-03-11 | 10.21 | $10.21 | — |
| 2025-03-10 | 10.21 | $10.21 | — |
| 2025-03-07 | 10.21 | $10.21 | — |
| 2025-03-06 | 10.21 | $10.21 | — |
| 2025-03-05 | 10.21 | $10.21 | — |
| 2025-03-04 | 10.21 | $10.21 | — |
| 2025-03-03 | 10.21 | $10.21 | — |
| 2025-02-28 | 10.21 | $10.21 | — |
| 2025-02-27 | 10.21 | $10.21 | — |
| 2025-02-26 | 10.21 | $10.21 | — |
| 2025-02-25 | 10.21 | $10.21 | — |
| 2025-02-24 | 10.21 | $10.21 | — |
| 2025-02-21 | 10.21 | $10.21 | — |
| 2025-02-20 | 10.21 | $10.21 | — |
| 2025-02-19 | 10.21 | $10.21 | 210 |
| 2025-02-18 | 10.21 | $10.21 | — |
| 2025-02-14 | 10.21 | $10.21 | — |
| 2025-02-13 | 10.21 | $10.21 | — |
| 2025-02-12 | 10.21 | $10.21 | — |
| 2025-02-11 | 10.21 | $10.21 | — |
| 2025-02-10 | 10.22 | $10.21 | — |
| 2025-02-07 | 10.22 | $10.21 | — |
| 2025-02-06 | 10.22 | $10.21 | — |
| 2025-02-05 | 10.22 | $10.21 | — |
| 2025-02-04 | 10.22 | $10.21 | — |
| 2025-02-03 | 10.22 | $10.21 | — |
| 2025-01-31 | 10.23 | $10.21 | — |
| 2025-01-30 | 10.23 | $10.21 | — |
| 2025-01-29 | 10.23 | $10.21 | — |
| 2025-01-28 | 10.24 | $10.21 | 219 |
| 2025-01-27 | 10.24 | $10.34 | 219 |
| 2025-01-24 | 10.22 | $10.21 | — |
| 2025-01-23 | 10.22 | $10.21 | — |
| 2025-01-22 | 10.22 | $10.21 | — |
| 2025-01-21 | 10.23 | $10.21 | — |
| 2025-01-17 | 10.23 | $10.21 | — |
| 2025-01-16 | 10.23 | $10.21 | — |
| 2025-01-15 | 10.23 | $10.21 | — |
| 2025-01-14 | 10.24 | $10.21 | 108 |
| 2025-01-13 | 10.24 | $10.20 | 1200 |
| 2025-01-10 | 10.25 | $10.24 | — |
| 2025-01-08 | 10.25 | $10.24 | — |
| 2025-01-07 | 10.25 | $10.24 | — |
| 2025-01-06 | 10.25 | $10.24 | — |
| 2025-01-03 | 10.25 | $10.24 | — |
| 2025-01-02 | 10.25 | $10.24 | — |
| 2024-12-31 | 10.25 | $10.24 | — |
| 2024-12-30 | 10.24 | $10.24 | — |
| 2024-12-27 | 10.24 | $10.24 | — |
| 2024-12-26 | 10.24 | $10.24 | — |
| 2024-12-24 | 10.24 | $10.24 | — |
| 2024-12-23 | 10.23 | $10.24 | — |
| 2024-12-20 | 10.23 | $10.24 | — |
| 2024-12-19 | 10.22 | $10.24 | — |
| 2024-12-18 | 10.22 | $10.24 | — |
| 2024-12-17 | 10.21 | $10.24 | 108 |
| 2024-12-16 | 10.20 | $10.18 | — |
| 2024-12-13 | 10.20 | $10.18 | — |
| 2024-12-12 | 10.20 | $10.18 | — |
| 2024-12-11 | 10.21 | $10.18 | 200 |
| 2024-12-10 | 10.21 | $10.20 | — |
| 2024-12-09 | 10.21 | $10.20 | — |
| 2024-12-06 | 10.20 | $10.20 | — |
| 2024-12-05 | 10.20 | $10.20 | — |
| 2024-12-04 | 10.20 | $10.20 | — |
| 2024-12-03 | 10.20 | $10.20 | 300 |
| 2024-12-02 | 10.19 | $10.20 | — |
| 2024-11-29 | 10.19 | $10.20 | — |
| 2024-11-27 | 10.18 | $10.20 | — |
| 2024-11-26 | 10.18 | $10.20 | — |
| 2024-11-25 | 10.17 | $10.20 | — |
| 2024-11-22 | 10.16 | $10.20 | — |
| 2024-11-21 | 10.15 | $10.20 | 600 |
| 2024-11-20 | 10.14 | $10.12 | 258200 |
| 2024-11-19 | 10.14 | $10.12 | — |
| 2024-11-18 | 10.15 | $10.12 | 135 |
| 2024-11-15 | 10.15 | $10.13 | — |
| 2024-11-14 | 10.16 | $10.13 | 900 |
| 2024-11-13 | 10.16 | $10.17 | — |
| 2024-11-12 | 10.15 | $10.17 | — |
| 2024-11-11 | 10.15 | $10.17 | — |
| 2024-11-08 | 10.14 | $10.17 | — |
| 2024-11-07 | 10.13 | $10.17 | 900 |
| 2024-11-06 | 10.12 | $10.14 | 110 |
| 2024-11-05 | 10.12 | $10.11 | — |
| 2024-11-04 | 10.12 | $10.11 | — |
| 2024-11-01 | 10.12 | $10.11 | — |
| 2024-10-31 | 10.12 | $10.11 | — |
| 2024-10-30 | 10.12 | $10.11 | — |
| 2024-10-29 | 10.12 | $10.11 | — |
| 2024-10-28 | 10.12 | $10.11 | 346 |
| 2024-10-25 | 10.12 | $10.13 | — |
| 2024-10-24 | 10.12 | $10.13 | 2027 |
| 2024-10-23 | 10.11 | $10.13 | 29734 |
| 2024-10-22 | 10.11 | $10.13 | 2300 |
| 2024-10-21 | 10.10 | $10.13 | — |
| 2024-10-18 | 10.10 | $10.13 | 100 |
| 2024-10-17 | 10.09 | $10.13 | 2642 |
| 2024-10-16 | 10.08 | $10.13 | 6404 |
| 2024-10-15 | 10.07 | $10.04 | — |
| 2024-10-14 | 10.08 | $10.04 | — |
| 2024-10-11 | 10.09 | $10.04 | 3800 |
| 2024-10-10 | 10.10 | $10.08 | 3307 |
| 2024-10-09 | 10.10 | $10.09 | — |
| 2024-10-08 | 10.10 | $10.09 | — |
| 2024-10-07 | 10.10 | $10.09 | — |
| 2024-10-04 | 10.10 | $10.09 | — |
| 2024-10-03 | 10.10 | $10.09 | — |
| 2024-10-02 | 10.10 | $10.09 | — |
| 2024-10-01 | 10.10 | $10.09 | — |
| 2024-09-30 | 10.10 | $10.09 | — |
| 2024-09-27 | 10.10 | $10.09 | — |
| 2024-09-26 | 10.10 | $10.09 | 500 |
| 2024-09-25 | 10.10 | $10.11 | 900 |
| 2024-09-24 | 10.10 | $10.09 | — |
| 2024-09-23 | 10.10 | $10.09 | 1000 |
| 2024-09-20 | 10.10 | $10.09 | 707 |
| 2024-09-19 | 10.10 | $10.14 | — |
| 2024-09-18 | 10.09 | $10.14 | — |
| 2024-09-17 | 10.08 | $10.14 | 3000 |
| 2024-09-16 | 10.06 | $10.08 | 2007 |
| 2024-09-13 | 10.06 | $10.07 | 5000 |
| 2024-09-12 | 10.06 | $10.06 | 23600 |
| 2024-09-11 | 10.05 | $10.06 | 304 |
| 2024-09-10 | 10.05 | $10.05 | 1025 |
| 2024-09-09 | 10.05 | $10.05 | 300 |
| 2024-09-06 | 10.05 | $10.05 | 24825 |
| 2024-09-05 | 10.05 | $10.05 | — |
| 2024-09-04 | 10.05 | $10.05 | 1525 |
| 2024-09-03 | 10.05 | $10.05 | — |
| 2024-08-30 | 10.05 | $10.05 | — |
| 2024-08-29 | 10.05 | $10.05 | 1102 |
| 2024-08-28 | 10.05 | $10.05 | 501 |
| 2024-08-27 | 10.05 | $10.03 | 901 |
| 2024-08-26 | 10.06 | $10.04 | 10125 |
| 2024-08-23 | 10.06 | $10.05 | 200 |
| 2024-08-22 | 10.06 | $10.06 | 600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.49
2026-08-03
Close Price
$11.49
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.61
Maximum
13.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 11.49 | $11.49 | 1 |
| 2026-07-31 | 11.48 | $11.49 | — |
| 2026-07-30 | 11.46 | $11.49 | — |
| 2026-07-29 | 11.44 | $11.49 | — |
| 2026-07-28 | 11.42 | $11.49 | 1 |
| 2026-07-27 | 11.40 | $11.49 | — |
| 2026-07-24 | 11.37 | $11.49 | — |
| 2026-07-23 | 11.33 | $11.49 | — |
| 2026-07-22 | 11.28 | $11.49 | 100 |
| 2026-07-21 | 11.23 | $11.31 | 1 |
| 2026-07-20 | 11.22 | $11.31 | — |
| 2026-07-17 | 11.21 | $11.31 | — |
| 2026-07-16 | 11.20 | $11.31 | 1 |
| 2026-07-15 | 11.19 | $11.31 | — |
| 2026-07-14 | 11.19 | $11.31 | 1 |
| 2026-07-13 | 11.18 | $11.31 | — |
| 2026-07-10 | 11.17 | $11.31 | 1 |
| 2026-07-09 | 11.16 | $11.31 | — |
| 2026-07-08 | 11.16 | $11.31 | 2 |
| 2026-07-07 | 11.16 | $11.31 | — |
| 2026-07-06 | 11.15 | $11.31 | — |
| 2026-07-02 | 11.16 | $11.31 | 0 |
| 2026-07-01 | 11.16 | $11.31 | 0 |
| 2026-06-30 | 11.18 | $11.31 | — |
| 2026-06-29 | 11.19 | $11.31 | 306 |
| 2026-06-26 | 11.22 | $11.31 | 50 |
| 2026-06-25 | 11.25 | $11.31 | 1017 |
| 2026-06-24 | 11.30 | $11.33 | 10800 |
| 2026-06-23 | 11.35 | $11.27 | 11 |
| 2026-06-22 | 11.44 | $11.27 | 4 |
| 2026-06-18 | 11.55 | $11.27 | 21 |
| 2026-06-17 | 11.68 | $11.27 | 100 |
| 2026-06-16 | 11.85 | $11.23 | 720 |
| 2026-06-15 | 12.06 | $11.44 | 1400 |
| 2026-06-12 | 12.25 | $12.15 | 1609 |
| 2026-06-11 | 12.26 | $12.00 | 447 |
| 2026-06-10 | 12.31 | $11.50 | 2 |
| 2026-06-09 | 12.53 | $11.50 | 1108 |
| 2026-06-08 | 12.79 | $12.65 | 127 |
| 2026-06-05 | 12.74 | $12.65 | 2501 |
| 2026-06-04 | 12.67 | $12.00 | 1 |
| 2026-06-03 | 12.78 | $12.00 | 2 |
| 2026-06-02 | 12.90 | $12.00 | 1400 |
| 2026-06-01 | 13.04 | $12.25 | 14000 |
| 2026-05-29 | 13.12 | $13.07 | 4300 |
| 2026-05-28 | 12.95 | $14.78 | — |
| 2026-05-27 | 12.19 | $14.78 | 4231 |
| 2026-05-26 | 11.25 | $12.10 | 1427 |
| 2026-05-22 | 10.95 | $10.95 | — |
| 2026-05-21 | 10.95 | $10.95 | 10 |
| 2026-05-20 | 10.95 | $10.95 | 2 |
| 2026-05-19 | 10.95 | $10.95 | 46 |
| 2026-05-18 | 10.95 | $10.95 | — |
| 2026-05-15 | 10.95 | $10.95 | 17 |
| 2026-05-14 | 10.95 | $10.95 | — |
| 2026-05-13 | 10.95 | $10.95 | 1 |
| 2026-05-12 | 10.95 | $10.95 | 2 |
| 2026-05-11 | 10.95 | $10.95 | — |
| 2026-05-08 | 10.95 | $10.95 | — |
| 2026-05-07 | 10.95 | $10.95 | 41 |
| 2026-05-06 | 10.95 | $10.95 | 18 |
| 2026-05-05 | 10.95 | $10.95 | 1 |
| 2026-05-04 | 10.95 | $10.95 | 17 |
| 2026-05-01 | 10.95 | $10.95 | 1 |
| 2026-04-30 | 10.95 | $10.95 | 13 |
| 2026-04-29 | 10.95 | $10.95 | — |
| 2026-04-28 | 10.95 | $10.95 | 2 |
| 2026-04-27 | 10.95 | $10.95 | — |
| 2026-04-24 | 10.95 | $10.95 | — |
| 2026-04-23 | 10.95 | $10.95 | 2 |
| 2026-04-22 | 10.95 | $10.95 | 17 |
| 2026-04-21 | 10.95 | $10.95 | 3 |
| 2026-04-20 | 10.95 | $10.95 | 3 |
| 2026-04-17 | 10.95 | $10.95 | 3 |
| 2026-04-16 | 10.95 | $10.95 | 3 |
| 2026-04-15 | 10.95 | $10.95 | 3 |
| 2026-04-14 | 10.95 | $10.95 | 3 |
| 2026-04-13 | 10.95 | $10.95 | 3 |
| 2026-04-10 | 10.95 | $10.95 | 15 |
| 2026-04-09 | 10.95 | $10.95 | 4 |
| 2026-04-08 | 10.95 | $10.95 | 15 |
| 2026-04-07 | 10.95 | $10.95 | 6 |
| 2026-04-06 | 10.95 | $10.95 | 3 |
| 2026-04-02 | 10.95 | $10.95 | 1 |
| 2026-04-01 | 10.95 | $10.95 | 1 |
| 2026-03-31 | 10.95 | $10.95 | — |
| 2026-03-30 | 10.95 | $10.95 | 1 |
| 2026-03-27 | 10.95 | $10.95 | 0 |
| 2026-03-26 | 10.95 | $10.95 | 7 |
| 2026-03-25 | 10.95 | $10.95 | — |
| 2026-03-24 | 10.95 | $10.95 | — |
| 2026-03-23 | 10.95 | $10.95 | 7 |
| 2026-03-20 | 10.95 | $10.95 | — |
| 2026-03-19 | 10.95 | $10.95 | 7 |
| 2026-03-18 | 10.95 | $10.95 | — |
| 2026-03-17 | 10.95 | $10.95 | — |
| 2026-03-16 | 10.95 | $10.95 | 7 |
| 2026-03-13 | 10.95 | $10.95 | — |
| 2026-03-12 | 10.95 | $10.95 | — |
| 2026-03-11 | 10.95 | $10.95 | — |
| 2026-03-10 | 10.95 | $10.95 | — |
| 2026-03-09 | 10.95 | $10.95 | 56 |
| 2026-03-06 | 10.94 | $10.95 | — |
| 2026-03-05 | 10.94 | $10.95 | — |
| 2026-03-04 | 10.94 | $10.95 | — |
| 2026-03-03 | 10.94 | $10.95 | — |
| 2026-03-02 | 10.94 | $10.95 | 6 |
| 2026-02-27 | 10.94 | $10.95 | — |
| 2026-02-26 | 10.94 | $10.95 | — |
| 2026-02-25 | 10.94 | $10.95 | 2 |
| 2026-02-24 | 10.94 | $10.95 | — |
| 2026-02-23 | 10.94 | $10.95 | 7 |
| 2026-02-20 | 10.94 | $10.95 | — |
| 2026-02-19 | 10.94 | $10.95 | — |
| 2026-02-18 | 10.95 | $10.95 | — |
| 2026-02-17 | 10.95 | $10.95 | 7 |
| 2026-02-13 | 10.95 | $10.95 | — |
| 2026-02-12 | 10.95 | $10.95 | — |
| 2026-02-11 | 10.95 | $10.95 | — |
| 2026-02-10 | 10.95 | $10.95 | 7 |
| 2026-02-09 | 10.95 | $10.95 | 7 |
| 2026-02-06 | 10.95 | $10.95 | — |
| 2026-02-05 | 10.95 | $10.95 | 1 |
| 2026-02-04 | 10.95 | $10.95 | — |
| 2026-02-03 | 10.95 | $10.95 | — |
| 2026-02-02 | 10.95 | $10.95 | 14 |
| 2026-01-30 | 10.95 | $10.95 | 14 |
| 2026-01-29 | 10.96 | $10.95 | — |
| 2026-01-28 | 10.96 | $10.95 | — |
| 2026-01-27 | 10.96 | $10.95 | — |
| 2026-01-26 | 10.96 | $10.95 | 7 |
| 2026-01-23 | 10.96 | $10.95 | 1 |
| 2026-01-22 | 10.96 | $10.95 | 80 |
| 2026-01-21 | 10.97 | $10.95 | — |
| 2026-01-20 | 10.97 | $10.95 | 7 |
| 2026-01-16 | 10.97 | $10.95 | — |
| 2026-01-15 | 10.97 | $10.95 | — |
| 2026-01-14 | 10.97 | $10.95 | 12 |
| 2026-01-13 | 10.97 | $10.95 | — |
| 2026-01-12 | 10.97 | $10.95 | 7 |
| 2026-01-09 | 10.97 | $10.95 | 3 |
| 2026-01-08 | 10.96 | $10.95 | — |
| 2026-01-07 | 10.96 | $10.95 | 11 |
| 2026-01-06 | 10.95 | $10.95 | 5 |
| 2026-01-05 | 10.95 | $10.95 | 7 |
| 2026-01-02 | 10.94 | $10.95 | — |
| 2025-12-31 | 10.92 | $10.95 | 10000 |
| 2025-12-30 | 10.90 | $10.87 | 7 |
| 2025-12-29 | 10.91 | $10.87 | 7 |
| 2025-12-26 | 10.91 | $10.87 | — |
| 2025-12-24 | 10.91 | $10.87 | — |
| 2025-12-23 | 10.91 | $10.87 | — |
| 2025-12-22 | 10.92 | $10.87 | 1 |
| 2025-12-19 | 10.92 | $10.87 | 5 |
| 2025-12-18 | 10.91 | $10.87 | 3 |
| 2025-12-17 | 10.91 | $10.87 | 1 |
| 2025-12-16 | 10.91 | $10.87 | 1 |
| 2025-12-15 | 10.90 | $10.87 | 4 |
| 2025-12-12 | 10.89 | $10.87 | 15 |
| 2025-12-11 | 10.88 | $10.87 | 36 |
| 2025-12-10 | 10.86 | $10.87 | 34 |
| 2025-12-09 | 10.84 | $10.87 | 57 |
| 2025-12-08 | 10.81 | $10.87 | 57 |
| 2025-12-05 | 10.77 | $10.87 | 226 |
| 2025-12-04 | 10.72 | $10.87 | — |
| 2025-12-03 | 10.67 | $10.87 | 1000 |
| 2025-12-02 | 10.60 | $10.60 | — |
| 2025-12-01 | 10.60 | $10.60 | 193 |
| 2025-11-28 | 10.60 | $10.60 | — |
| 2025-11-26 | 10.60 | $10.60 | — |
| 2025-11-25 | 10.60 | $10.60 | 3 |
| 2025-11-24 | 10.60 | $10.60 | — |
| 2025-11-21 | 10.60 | $10.60 | — |
| 2025-11-20 | 10.60 | $10.60 | 1 |
| 2025-11-19 | 10.60 | $10.60 | — |
| 2025-11-18 | 10.60 | $10.60 | — |
| 2025-11-17 | 10.60 | $10.60 | — |
| 2025-11-14 | 10.60 | $10.60 | — |
| 2025-11-13 | 10.60 | $10.60 | — |
| 2025-11-12 | 10.60 | $10.60 | 1 |
| 2025-11-11 | 10.60 | $10.60 | 3 |
| 2025-11-10 | 10.60 | $10.60 | — |
| 2025-11-07 | 10.60 | $10.60 | — |
| 2025-11-06 | 10.60 | $10.60 | — |
| 2025-11-05 | 10.60 | $10.60 | — |
| 2025-11-04 | 10.60 | $10.60 | — |
| 2025-11-03 | 10.60 | $10.60 | 2 |
| 2025-10-31 | 10.61 | $10.60 | — |
| 2025-10-30 | 10.61 | $10.60 | — |
| 2025-10-29 | 10.61 | $10.60 | — |
| 2025-10-28 | 10.61 | $10.60 | — |
| 2025-10-27 | 10.61 | $10.60 | 2 |
| 2025-10-24 | 10.61 | $10.60 | — |
| 2025-10-23 | 10.61 | $10.60 | — |
| 2025-10-22 | 10.62 | $10.60 | 2 |
| 2025-10-21 | 10.62 | $10.60 | — |
| 2025-10-20 | 10.62 | $10.60 | — |
| 2025-10-17 | 10.62 | $10.60 | — |
| 2025-10-16 | 10.62 | $10.60 | — |
| 2025-10-15 | 10.62 | $10.60 | 18 |
| 2025-10-14 | 10.63 | $10.60 | 50 |
| 2025-10-13 | 10.63 | $10.60 | — |
| 2025-10-10 | 10.63 | $10.60 | — |
| 2025-10-09 | 10.63 | $10.60 | 1 |
| 2025-10-08 | 10.62 | $10.60 | — |
| 2025-10-07 | 10.62 | $10.60 | — |
| 2025-10-06 | 10.62 | $10.60 | 1 |
| 2025-10-03 | 10.61 | $10.60 | — |
| 2025-10-02 | 10.61 | $10.60 | — |
| 2025-10-01 | 10.60 | $10.60 | — |
| 2025-09-30 | 10.58 | $10.60 | — |
| 2025-09-29 | 10.57 | $10.60 | — |
| 2025-09-26 | 10.55 | $10.60 | 39 |
| 2025-09-25 | 10.52 | $10.60 | — |
| 2025-09-24 | 10.49 | $10.60 | 10000 |
| 2025-09-23 | 10.45 | $10.45 | — |
| 2025-09-22 | 10.45 | $10.45 | — |
| 2025-09-19 | 10.45 | $10.45 | — |
| 2025-09-18 | 10.45 | $10.45 | — |
| 2025-09-17 | 10.45 | $10.45 | — |
| 2025-09-16 | 10.45 | $10.45 | — |
| 2025-09-15 | 10.45 | $10.45 | — |
| 2025-09-12 | 10.45 | $10.45 | — |
| 2025-09-11 | 10.45 | $10.45 | — |
| 2025-09-10 | 10.45 | $10.45 | — |
| 2025-09-09 | 10.45 | $10.45 | — |
| 2025-09-08 | 10.45 | $10.45 | — |
| 2025-09-05 | 10.45 | $10.45 | — |
| 2025-09-04 | 10.45 | $10.45 | — |
| 2025-09-03 | 10.45 | $10.45 | — |
| 2025-09-02 | 10.45 | $10.45 | — |
| 2025-08-29 | 10.45 | $10.45 | — |
| 2025-08-28 | 10.45 | $10.45 | — |
| 2025-08-27 | 10.45 | $10.45 | — |
| 2025-08-26 | 10.45 | $10.45 | — |
| 2025-08-25 | 10.45 | $10.45 | — |
| 2025-08-22 | 10.45 | $10.45 | — |
| 2025-08-21 | 10.45 | $10.45 | — |
| 2025-08-20 | 10.45 | $10.45 | — |
| 2025-08-19 | 10.45 | $10.45 | — |
| 2025-08-18 | 10.45 | $10.45 | — |
| 2025-08-15 | 10.45 | $10.45 | — |
| 2025-08-14 | 10.45 | $10.45 | — |
| 2025-08-13 | 10.45 | $10.45 | — |
| 2025-08-12 | 10.45 | $10.45 | — |
| 2025-08-11 | 10.45 | $10.45 | — |
| 2025-08-08 | 10.45 | $10.45 | — |
| 2025-08-07 | 10.45 | $10.45 | — |
| 2025-08-06 | 10.45 | $10.45 | — |
| 2025-08-05 | 10.45 | $10.45 | — |
| 2025-08-04 | 10.45 | $10.45 | — |
| 2025-08-01 | 10.45 | $10.45 | — |
| 2025-07-31 | 10.45 | $10.45 | — |
| 2025-07-30 | 10.45 | $10.45 | — |
| 2025-07-29 | 10.45 | $10.45 | — |
| 2025-07-28 | 10.45 | $10.45 | — |
| 2025-07-25 | 10.45 | $10.45 | — |
| 2025-07-24 | 10.45 | $10.45 | — |
| 2025-07-23 | 10.45 | $10.45 | — |
| 2025-07-22 | 10.45 | $10.45 | — |
| 2025-07-21 | 10.45 | $10.45 | — |
| 2025-07-18 | 10.45 | $10.45 | — |
| 2025-07-17 | 10.45 | $10.45 | — |
| 2025-07-16 | 10.45 | $10.45 | — |
| 2025-07-15 | 10.45 | $10.45 | — |
| 2025-07-14 | 10.46 | $10.45 | — |
| 2025-07-11 | 10.46 | $10.45 | — |
| 2025-07-10 | 10.46 | $10.45 | — |
| 2025-07-09 | 10.46 | $10.45 | — |
| 2025-07-08 | 10.46 | $10.45 | — |
| 2025-07-07 | 10.46 | $10.45 | — |
| 2025-07-03 | 10.46 | $10.45 | — |
| 2025-07-02 | 10.46 | $10.45 | — |
| 2025-07-01 | 10.46 | $10.45 | — |
| 2025-06-30 | 10.47 | $10.45 | — |
| 2025-06-27 | 10.47 | $10.45 | — |
| 2025-06-26 | 10.47 | $10.45 | — |
| 2025-06-25 | 10.47 | $10.45 | — |
| 2025-06-24 | 10.47 | $10.45 | — |
| 2025-06-23 | 10.47 | $10.45 | — |
| 2025-06-20 | 10.47 | $10.45 | — |
| 2025-06-18 | 10.46 | $10.45 | — |
| 2025-06-17 | 10.46 | $10.45 | — |
| 2025-06-16 | 10.45 | $10.45 | — |
| 2025-06-13 | 10.45 | $10.45 | — |
| 2025-06-12 | 10.44 | $10.45 | — |
| 2025-06-11 | 10.43 | $10.45 | — |
| 2025-06-10 | 10.42 | $10.45 | — |
| 2025-06-09 | 10.40 | $10.45 | — |
| 2025-06-06 | 10.38 | $10.45 | 100 |
| 2025-06-05 | 10.35 | $10.35 | — |
| 2025-06-04 | 10.35 | $10.35 | — |
| 2025-06-03 | 10.35 | $10.35 | — |
| 2025-06-02 | 10.35 | $10.35 | — |
| 2025-05-30 | 10.35 | $10.35 | — |
| 2025-05-29 | 10.35 | $10.35 | — |
| 2025-05-28 | 10.35 | $10.35 | — |
| 2025-05-27 | 10.35 | $10.35 | — |
| 2025-05-23 | 10.35 | $10.35 | — |
| 2025-05-22 | 10.35 | $10.35 | — |
| 2025-05-21 | 10.35 | $10.35 | — |
| 2025-05-20 | 10.35 | $10.35 | — |
| 2025-05-19 | 10.35 | $10.35 | — |
| 2025-05-16 | 10.34 | $10.35 | — |
| 2025-05-15 | 10.34 | $10.35 | — |
| 2025-05-14 | 10.34 | $10.35 | — |
| 2025-05-13 | 10.33 | $10.35 | — |
| 2025-05-12 | 10.32 | $10.35 | 300 |
| 2025-05-09 | 10.32 | $10.32 | — |
| 2025-05-08 | 10.32 | $10.32 | — |
| 2025-05-07 | 10.32 | $10.32 | — |
| 2025-05-06 | 10.32 | $10.32 | — |
| 2025-05-05 | 10.32 | $10.32 | — |
| 2025-05-02 | 10.32 | $10.32 | — |
| 2025-05-01 | 10.32 | $10.32 | — |
| 2025-04-30 | 10.32 | $10.32 | — |
| 2025-04-29 | 10.32 | $10.32 | — |
| 2025-04-28 | 10.32 | $10.32 | — |
| 2025-04-25 | 10.32 | $10.32 | — |
| 2025-04-24 | 10.33 | $10.32 | — |
| 2025-04-23 | 10.33 | $10.32 | — |
| 2025-04-22 | 10.33 | $10.32 | — |
| 2025-04-21 | 10.33 | $10.32 | — |
| 2025-04-17 | 10.34 | $10.32 | 4200 |
| 2025-04-16 | 10.34 | $10.33 | — |
| 2025-04-15 | 10.34 | $10.33 | — |
| 2025-04-14 | 10.34 | $10.33 | — |
| 2025-04-11 | 10.34 | $10.33 | — |
| 2025-04-10 | 10.34 | $10.33 | — |
| 2025-04-09 | 10.35 | $10.33 | — |
| 2025-04-08 | 10.35 | $10.33 | — |
| 2025-04-07 | 10.35 | $10.33 | — |
| 2025-04-04 | 10.35 | $10.33 | — |
| 2025-04-03 | 10.35 | $10.33 | — |
| 2025-04-02 | 10.35 | $10.33 | — |
| 2025-04-01 | 10.35 | $10.33 | — |
| 2025-03-31 | 10.35 | $10.33 | — |
| 2025-03-28 | 10.35 | $10.33 | — |
| 2025-03-27 | 10.35 | $10.33 | — |
| 2025-03-26 | 10.34 | $10.33 | — |
| 2025-03-25 | 10.34 | $10.33 | — |
| 2025-03-24 | 10.33 | $10.33 | — |
| 2025-03-21 | 10.33 | $10.33 | — |
| 2025-03-20 | 10.32 | $10.33 | — |
| 2025-03-19 | 10.30 | $10.33 | — |
| 2025-03-18 | 10.29 | $10.33 | — |
| 2025-03-17 | 10.27 | $10.33 | — |
| 2025-03-14 | 10.24 | $10.33 | 100 |
| 2025-03-13 | 10.21 | $10.21 | — |
| 2025-03-12 | 10.21 | $10.21 | — |
| 2025-03-11 | 10.21 | $10.21 | — |
| 2025-03-10 | 10.21 | $10.21 | — |
| 2025-03-07 | 10.21 | $10.21 | — |
| 2025-03-06 | 10.21 | $10.21 | — |
| 2025-03-05 | 10.21 | $10.21 | — |
| 2025-03-04 | 10.21 | $10.21 | — |
| 2025-03-03 | 10.21 | $10.21 | — |
| 2025-02-28 | 10.21 | $10.21 | — |
| 2025-02-27 | 10.21 | $10.21 | — |
| 2025-02-26 | 10.21 | $10.21 | — |
| 2025-02-25 | 10.21 | $10.21 | — |
| 2025-02-24 | 10.21 | $10.21 | — |
| 2025-02-21 | 10.21 | $10.21 | — |
| 2025-02-20 | 10.21 | $10.21 | — |
| 2025-02-19 | 10.21 | $10.21 | 210 |
| 2025-02-18 | 10.21 | $10.21 | — |
| 2025-02-14 | 10.21 | $10.21 | — |
| 2025-02-13 | 10.21 | $10.21 | — |
| 2025-02-12 | 10.21 | $10.21 | — |
| 2025-02-11 | 10.21 | $10.21 | — |
| 2025-02-10 | 10.21 | $10.21 | — |
| 2025-02-07 | 10.21 | $10.21 | — |
| 2025-02-06 | 10.21 | $10.21 | — |
| 2025-02-05 | 10.21 | $10.21 | — |
| 2025-02-04 | 10.21 | $10.21 | — |
| 2025-02-03 | 10.22 | $10.21 | — |
| 2025-01-31 | 10.22 | $10.21 | — |
| 2025-01-30 | 10.22 | $10.21 | — |
| 2025-01-29 | 10.23 | $10.21 | — |
| 2025-01-28 | 10.23 | $10.21 | 219 |
| 2025-01-27 | 10.24 | $10.34 | 219 |
| 2025-01-24 | 10.21 | $10.21 | — |
| 2025-01-23 | 10.21 | $10.21 | — |
| 2025-01-22 | 10.21 | $10.21 | — |
| 2025-01-21 | 10.21 | $10.21 | — |
| 2025-01-17 | 10.22 | $10.21 | — |
| 2025-01-16 | 10.22 | $10.21 | — |
| 2025-01-15 | 10.22 | $10.21 | — |
| 2025-01-14 | 10.23 | $10.21 | 108 |
| 2025-01-13 | 10.24 | $10.20 | 1200 |
| 2025-01-10 | 10.25 | $10.24 | — |
| 2025-01-08 | 10.25 | $10.24 | — |
| 2025-01-07 | 10.25 | $10.24 | — |
| 2025-01-06 | 10.25 | $10.24 | — |
| 2025-01-03 | 10.25 | $10.24 | — |
| 2025-01-02 | 10.25 | $10.24 | — |
| 2024-12-31 | 10.25 | $10.24 | — |
| 2024-12-30 | 10.25 | $10.24 | — |
| 2024-12-27 | 10.24 | $10.24 | — |
| 2024-12-26 | 10.24 | $10.24 | — |
| 2024-12-24 | 10.24 | $10.24 | — |
| 2024-12-23 | 10.24 | $10.24 | — |
| 2024-12-20 | 10.23 | $10.24 | — |
| 2024-12-19 | 10.22 | $10.24 | — |
| 2024-12-18 | 10.22 | $10.24 | — |
| 2024-12-17 | 10.21 | $10.24 | 108 |
| 2024-12-16 | 10.19 | $10.18 | — |
| 2024-12-13 | 10.20 | $10.18 | — |
| 2024-12-12 | 10.20 | $10.18 | — |
| 2024-12-11 | 10.21 | $10.18 | 200 |
| 2024-12-10 | 10.21 | $10.20 | — |
| 2024-12-09 | 10.21 | $10.20 | — |
| 2024-12-06 | 10.21 | $10.20 | — |
| 2024-12-05 | 10.21 | $10.20 | — |
| 2024-12-04 | 10.21 | $10.20 | — |
| 2024-12-03 | 10.21 | $10.20 | 300 |
| 2024-12-02 | 10.20 | $10.20 | — |
| 2024-11-29 | 10.20 | $10.20 | — |
| 2024-11-27 | 10.19 | $10.20 | — |
| 2024-11-26 | 10.19 | $10.20 | — |
| 2024-11-25 | 10.18 | $10.20 | — |
| 2024-11-22 | 10.17 | $10.20 | — |
| 2024-11-21 | 10.15 | $10.20 | 600 |
| 2024-11-20 | 10.14 | $10.12 | 258200 |
| 2024-11-19 | 10.14 | $10.12 | — |
| 2024-11-18 | 10.15 | $10.12 | 135 |
| 2024-11-15 | 10.16 | $10.13 | — |
| 2024-11-14 | 10.16 | $10.13 | 900 |
| 2024-11-13 | 10.17 | $10.17 | — |
| 2024-11-12 | 10.16 | $10.17 | — |
| 2024-11-11 | 10.16 | $10.17 | — |
| 2024-11-08 | 10.15 | $10.17 | — |
| 2024-11-07 | 10.14 | $10.17 | 900 |
| 2024-11-06 | 10.12 | $10.14 | 110 |
| 2024-11-05 | 10.12 | $10.11 | — |
| 2024-11-04 | 10.12 | $10.11 | — |
| 2024-11-01 | 10.12 | $10.11 | — |
| 2024-10-31 | 10.12 | $10.11 | — |
| 2024-10-30 | 10.12 | $10.11 | — |
| 2024-10-29 | 10.12 | $10.11 | — |
| 2024-10-28 | 10.13 | $10.11 | 346 |
| 2024-10-25 | 10.13 | $10.13 | — |
| 2024-10-24 | 10.13 | $10.13 | 2027 |
| 2024-10-23 | 10.12 | $10.13 | 29734 |
| 2024-10-22 | 10.11 | $10.13 | 2300 |
| 2024-10-21 | 10.11 | $10.13 | — |
| 2024-10-18 | 10.10 | $10.13 | 100 |
| 2024-10-17 | 10.09 | $10.13 | 2642 |
| 2024-10-16 | 10.07 | $10.13 | 6404 |
| 2024-10-15 | 10.06 | $10.04 | — |
| 2024-10-14 | 10.07 | $10.04 | — |
| 2024-10-11 | 10.08 | $10.04 | 3800 |
| 2024-10-10 | 10.09 | $10.08 | 3307 |
| 2024-10-09 | 10.09 | $10.09 | — |
| 2024-10-08 | 10.10 | $10.09 | — |
| 2024-10-07 | 10.10 | $10.09 | — |
| 2024-10-04 | 10.10 | $10.09 | — |
| 2024-10-03 | 10.10 | $10.09 | — |
| 2024-10-02 | 10.10 | $10.09 | — |
| 2024-10-01 | 10.10 | $10.09 | — |
| 2024-09-30 | 10.10 | $10.09 | — |
| 2024-09-27 | 10.11 | $10.09 | — |
| 2024-09-26 | 10.11 | $10.09 | 500 |
| 2024-09-25 | 10.11 | $10.11 | 900 |
| 2024-09-24 | 10.11 | $10.09 | — |
| 2024-09-23 | 10.11 | $10.09 | 1000 |
| 2024-09-20 | 10.11 | $10.09 | 707 |
| 2024-09-19 | 10.11 | $10.14 | — |
| 2024-09-18 | 10.10 | $10.14 | — |
| 2024-09-17 | 10.08 | $10.14 | 3000 |
| 2024-09-16 | 10.06 | $10.08 | 2007 |
| 2024-09-13 | 10.06 | $10.07 | 5000 |
| 2024-09-12 | 10.05 | $10.06 | 23600 |
| 2024-09-11 | 10.05 | $10.06 | 304 |
| 2024-09-10 | 10.05 | $10.05 | 1025 |
| 2024-09-09 | 10.05 | $10.05 | 300 |
| 2024-09-06 | 10.05 | $10.05 | 24825 |
| 2024-09-05 | 10.05 | $10.05 | — |
| 2024-09-04 | 10.05 | $10.05 | 1525 |
| 2024-09-03 | 10.05 | $10.05 | — |
| 2024-08-30 | 10.05 | $10.05 | — |
| 2024-08-29 | 10.05 | $10.05 | 1102 |
| 2024-08-28 | 10.05 | $10.05 | 501 |
| 2024-08-27 | 10.05 | $10.03 | 901 |
| 2024-08-26 | 10.06 | $10.04 | 10125 |
| 2024-08-23 | 10.06 | $10.05 | 200 |
| 2024-08-22 | 10.07 | $10.06 | 600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.82
2026-08-03
Close Price
$11.49
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.70
Average
80.66
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 51.82 | $11.49 | 1 |
| 2026-07-31 | 51.82 | $11.49 | — |
| 2026-07-30 | 51.82 | $11.49 | — |
| 2026-07-29 | 51.82 | $11.49 | — |
| 2026-07-28 | 51.82 | $11.49 | 1 |
| 2026-07-27 | 51.82 | $11.49 | — |
| 2026-07-24 | 51.82 | $11.49 | — |
| 2026-07-23 | 51.82 | $11.49 | — |
| 2026-07-22 | 51.82 | $11.49 | 100 |
| 2026-07-21 | 47.12 | $11.31 | 1 |
| 2026-07-20 | 47.12 | $11.31 | — |
| 2026-07-17 | 47.12 | $11.31 | — |
| 2026-07-16 | 47.12 | $11.31 | 1 |
| 2026-07-15 | 47.12 | $11.31 | — |
| 2026-07-14 | 47.12 | $11.31 | 1 |
| 2026-07-13 | 47.12 | $11.31 | — |
| 2026-07-10 | 47.12 | $11.31 | 1 |
| 2026-07-09 | 47.12 | $11.31 | — |
| 2026-07-08 | 47.12 | $11.31 | 2 |
| 2026-07-07 | 47.12 | $11.31 | — |
| 2026-07-06 | 47.12 | $11.31 | — |
| 2026-07-02 | 47.12 | $11.31 | 0 |
| 2026-07-01 | 47.12 | $11.31 | 0 |
| 2026-06-30 | 47.12 | $11.31 | — |
| 2026-06-29 | 47.12 | $11.31 | 306 |
| 2026-06-26 | 47.12 | $11.31 | 50 |
| 2026-06-25 | 47.12 | $11.31 | 1017 |
| 2026-06-24 | 47.33 | $11.33 | 10800 |
| 2026-06-23 | 46.67 | $11.27 | 11 |
| 2026-06-22 | 46.67 | $11.27 | 4 |
| 2026-06-18 | 46.67 | $11.27 | 21 |
| 2026-06-17 | 46.67 | $11.27 | 100 |
| 2026-06-16 | 46.30 | $11.23 | 720 |
| 2026-06-15 | 47.94 | $11.44 | 1400 |
| 2026-06-12 | 54.05 | $12.15 | 1609 |
| 2026-06-11 | 52.84 | $12.00 | 447 |
| 2026-06-10 | 48.56 | $11.50 | 2 |
| 2026-06-09 | 48.56 | $11.50 | 1108 |
| 2026-06-08 | 59.83 | $12.65 | 127 |
| 2026-06-05 | 59.83 | $12.65 | 2501 |
| 2026-06-04 | 54.44 | $12.00 | 1 |
| 2026-06-03 | 54.44 | $12.00 | 2 |
| 2026-06-02 | 54.44 | $12.00 | 1400 |
| 2026-06-01 | 56.96 | $12.25 | 14000 |
| 2026-05-29 | 66.57 | $13.07 | 4300 |
| 2026-05-28 | 100.00 | $14.78 | — |
| 2026-05-27 | 100.00 | $14.78 | 4231 |
| 2026-05-26 | 100.00 | $12.10 | 1427 |
| 2026-05-22 | 100.00 | $10.95 | — |
| 2026-05-21 | 100.00 | $10.95 | 10 |
| 2026-05-20 | 100.00 | $10.95 | 2 |
| 2026-05-19 | 100.00 | $10.95 | 46 |
| 2026-05-18 | 100.00 | $10.95 | — |
| 2026-05-15 | 100.00 | $10.95 | 17 |
| 2026-05-14 | 100.00 | $10.95 | — |
| 2026-05-13 | 100.00 | $10.95 | 1 |
| 2026-05-12 | 100.00 | $10.95 | 2 |
| 2026-05-11 | 100.00 | $10.95 | — |
| 2026-05-08 | 100.00 | $10.95 | — |
| 2026-05-07 | 100.00 | $10.95 | 41 |
| 2026-05-06 | 100.00 | $10.95 | 18 |
| 2026-05-05 | 100.00 | $10.95 | 1 |
| 2026-05-04 | 100.00 | $10.95 | 17 |
| 2026-05-01 | 100.00 | $10.95 | 1 |
| 2026-04-30 | 100.00 | $10.95 | 13 |
| 2026-04-29 | 100.00 | $10.95 | — |
| 2026-04-28 | 100.00 | $10.95 | 2 |
| 2026-04-27 | 100.00 | $10.95 | — |
| 2026-04-24 | 100.00 | $10.95 | — |
| 2026-04-23 | 100.00 | $10.95 | 2 |
| 2026-04-22 | 100.00 | $10.95 | 17 |
| 2026-04-21 | 100.00 | $10.95 | 3 |
| 2026-04-20 | 100.00 | $10.95 | 3 |
| 2026-04-17 | 100.00 | $10.95 | 3 |
| 2026-04-16 | 100.00 | $10.95 | 3 |
| 2026-04-15 | 100.00 | $10.95 | 3 |
| 2026-04-14 | 100.00 | $10.95 | 3 |
| 2026-04-13 | 100.00 | $10.95 | 3 |
| 2026-04-10 | 100.00 | $10.95 | 15 |
| 2026-04-09 | 100.00 | $10.95 | 4 |
| 2026-04-08 | 100.00 | $10.95 | 15 |
| 2026-04-07 | 100.00 | $10.95 | 6 |
| 2026-04-06 | 100.00 | $10.95 | 3 |
| 2026-04-02 | 100.00 | $10.95 | 1 |
| 2026-04-01 | 100.00 | $10.95 | 1 |
| 2026-03-31 | 100.00 | $10.95 | — |
| 2026-03-30 | 100.00 | $10.95 | 1 |
| 2026-03-27 | 100.00 | $10.95 | 0 |
| 2026-03-26 | 100.00 | $10.95 | 7 |
| 2026-03-25 | 100.00 | $10.95 | — |
| 2026-03-24 | 100.00 | $10.95 | — |
| 2026-03-23 | 100.00 | $10.95 | 7 |
| 2026-03-20 | 100.00 | $10.95 | — |
| 2026-03-19 | 100.00 | $10.95 | 7 |
| 2026-03-18 | 100.00 | $10.95 | — |
| 2026-03-17 | 100.00 | $10.95 | — |
| 2026-03-16 | 100.00 | $10.95 | 7 |
| 2026-03-13 | 100.00 | $10.95 | — |
| 2026-03-12 | 100.00 | $10.95 | — |
| 2026-03-11 | 100.00 | $10.95 | — |
| 2026-03-10 | 100.00 | $10.95 | — |
| 2026-03-09 | 100.00 | $10.95 | 56 |
| 2026-03-06 | 100.00 | $10.95 | — |
| 2026-03-05 | 100.00 | $10.95 | — |
| 2026-03-04 | 100.00 | $10.95 | — |
| 2026-03-03 | 100.00 | $10.95 | — |
| 2026-03-02 | 100.00 | $10.95 | 6 |
| 2026-02-27 | 100.00 | $10.95 | — |
| 2026-02-26 | 100.00 | $10.95 | — |
| 2026-02-25 | 100.00 | $10.95 | 2 |
| 2026-02-24 | 100.00 | $10.95 | — |
| 2026-02-23 | 100.00 | $10.95 | 7 |
| 2026-02-20 | 100.00 | $10.95 | — |
| 2026-02-19 | 100.00 | $10.95 | — |
| 2026-02-18 | 100.00 | $10.95 | — |
| 2026-02-17 | 100.00 | $10.95 | 7 |
| 2026-02-13 | 100.00 | $10.95 | — |
| 2026-02-12 | 100.00 | $10.95 | — |
| 2026-02-11 | 100.00 | $10.95 | — |
| 2026-02-10 | 100.00 | $10.95 | 7 |
| 2026-02-09 | 100.00 | $10.95 | 7 |
| 2026-02-06 | 100.00 | $10.95 | — |
| 2026-02-05 | 100.00 | $10.95 | 1 |
| 2026-02-04 | 100.00 | $10.95 | — |
| 2026-02-03 | 100.00 | $10.95 | — |
| 2026-02-02 | 100.00 | $10.95 | 14 |
| 2026-01-30 | 100.00 | $10.95 | 14 |
| 2026-01-29 | 100.00 | $10.95 | — |
| 2026-01-28 | 100.00 | $10.95 | — |
| 2026-01-27 | 100.00 | $10.95 | — |
| 2026-01-26 | 100.00 | $10.95 | 7 |
| 2026-01-23 | 100.00 | $10.95 | 1 |
| 2026-01-22 | 100.00 | $10.95 | 80 |
| 2026-01-21 | 100.00 | $10.95 | — |
| 2026-01-20 | 100.00 | $10.95 | 7 |
| 2026-01-16 | 100.00 | $10.95 | — |
| 2026-01-15 | 100.00 | $10.95 | — |
| 2026-01-14 | 100.00 | $10.95 | 12 |
| 2026-01-13 | 100.00 | $10.95 | — |
| 2026-01-12 | 100.00 | $10.95 | 7 |
| 2026-01-09 | 100.00 | $10.95 | 3 |
| 2026-01-08 | 100.00 | $10.95 | — |
| 2026-01-07 | 100.00 | $10.95 | 11 |
| 2026-01-06 | 100.00 | $10.95 | 5 |
| 2026-01-05 | 100.00 | $10.95 | 7 |
| 2026-01-02 | 100.00 | $10.95 | — |
| 2025-12-31 | 100.00 | $10.95 | 10000 |
| 2025-12-30 | 100.00 | $10.87 | 7 |
| 2025-12-29 | 100.00 | $10.87 | 7 |
| 2025-12-26 | 100.00 | $10.87 | — |
| 2025-12-24 | 100.00 | $10.87 | — |
| 2025-12-23 | 100.00 | $10.87 | — |
| 2025-12-22 | 100.00 | $10.87 | 1 |
| 2025-12-19 | 100.00 | $10.87 | 5 |
| 2025-12-18 | 100.00 | $10.87 | 3 |
| 2025-12-17 | 100.00 | $10.87 | 1 |
| 2025-12-16 | 100.00 | $10.87 | 1 |
| 2025-12-15 | 100.00 | $10.87 | 4 |
| 2025-12-12 | 100.00 | $10.87 | 15 |
| 2025-12-11 | 100.00 | $10.87 | 36 |
| 2025-12-10 | 100.00 | $10.87 | 34 |
| 2025-12-09 | 100.00 | $10.87 | 57 |
| 2025-12-08 | 100.00 | $10.87 | 57 |
| 2025-12-05 | 100.00 | $10.87 | 226 |
| 2025-12-04 | 100.00 | $10.87 | — |
| 2025-12-03 | 100.00 | $10.87 | 1000 |
| 2025-12-02 | 99.95 | $10.60 | — |
| 2025-12-01 | 99.95 | $10.60 | 193 |
| 2025-11-28 | 99.95 | $10.60 | — |
| 2025-11-26 | 99.95 | $10.60 | — |
| 2025-11-25 | 99.95 | $10.60 | 3 |
| 2025-11-24 | 99.95 | $10.60 | — |
| 2025-11-21 | 99.95 | $10.60 | — |
| 2025-11-20 | 99.95 | $10.60 | 1 |
| 2025-11-19 | 99.95 | $10.60 | — |
| 2025-11-18 | 99.95 | $10.60 | — |
| 2025-11-17 | 99.95 | $10.60 | — |
| 2025-11-14 | 99.95 | $10.60 | — |
| 2025-11-13 | 99.95 | $10.60 | — |
| 2025-11-12 | 99.95 | $10.60 | 1 |
| 2025-11-11 | 99.95 | $10.60 | 3 |
| 2025-11-10 | 99.95 | $10.60 | — |
| 2025-11-07 | 99.95 | $10.60 | — |
| 2025-11-06 | 99.95 | $10.60 | — |
| 2025-11-05 | 99.95 | $10.60 | — |
| 2025-11-04 | 99.95 | $10.60 | — |
| 2025-11-03 | 99.95 | $10.60 | 2 |
| 2025-10-31 | 99.95 | $10.60 | — |
| 2025-10-30 | 99.95 | $10.60 | — |
| 2025-10-29 | 99.95 | $10.60 | — |
| 2025-10-28 | 99.95 | $10.60 | — |
| 2025-10-27 | 99.95 | $10.60 | 2 |
| 2025-10-24 | 99.95 | $10.60 | — |
| 2025-10-23 | 99.95 | $10.60 | — |
| 2025-10-22 | 99.95 | $10.60 | 2 |
| 2025-10-21 | 99.95 | $10.60 | — |
| 2025-10-20 | 99.95 | $10.60 | — |
| 2025-10-17 | 99.95 | $10.60 | — |
| 2025-10-16 | 99.95 | $10.60 | — |
| 2025-10-15 | 99.95 | $10.60 | 18 |
| 2025-10-14 | 99.95 | $10.60 | 50 |
| 2025-10-13 | 99.95 | $10.60 | — |
| 2025-10-10 | 99.95 | $10.60 | — |
| 2025-10-09 | 99.95 | $10.60 | 1 |
| 2025-10-08 | 99.95 | $10.60 | — |
| 2025-10-07 | 99.95 | $10.60 | — |
| 2025-10-06 | 99.95 | $10.60 | 1 |
| 2025-10-03 | 99.95 | $10.60 | — |
| 2025-10-02 | 99.95 | $10.60 | — |
| 2025-10-01 | 99.95 | $10.60 | — |
| 2025-09-30 | 99.95 | $10.60 | — |
| 2025-09-29 | 99.95 | $10.60 | — |
| 2025-09-26 | 99.95 | $10.60 | 39 |
| 2025-09-25 | 99.95 | $10.60 | — |
| 2025-09-24 | 99.95 | $10.60 | 10000 |
| 2025-09-23 | 97.24 | $10.45 | — |
| 2025-09-22 | 97.24 | $10.45 | — |
| 2025-09-19 | 97.24 | $10.45 | — |
| 2025-09-18 | 97.24 | $10.45 | — |
| 2025-09-17 | 97.24 | $10.45 | — |
| 2025-09-16 | 97.24 | $10.45 | — |
| 2025-09-15 | 97.24 | $10.45 | — |
| 2025-09-12 | 97.24 | $10.45 | — |
| 2025-09-11 | 97.24 | $10.45 | — |
| 2025-09-10 | 97.24 | $10.45 | — |
| 2025-09-09 | 97.24 | $10.45 | — |
| 2025-09-08 | 97.24 | $10.45 | — |
| 2025-09-05 | 97.24 | $10.45 | — |
| 2025-09-04 | 97.24 | $10.45 | — |
| 2025-09-03 | 97.24 | $10.45 | — |
| 2025-09-02 | 97.24 | $10.45 | — |
| 2025-08-29 | 97.24 | $10.45 | — |
| 2025-08-28 | 97.24 | $10.45 | — |
| 2025-08-27 | 97.24 | $10.45 | — |
| 2025-08-26 | 97.24 | $10.45 | — |
| 2025-08-25 | 97.24 | $10.45 | — |
| 2025-08-22 | 97.24 | $10.45 | — |
| 2025-08-21 | 97.24 | $10.45 | — |
| 2025-08-20 | 97.24 | $10.45 | — |
| 2025-08-19 | 97.24 | $10.45 | — |
| 2025-08-18 | 97.24 | $10.45 | — |
| 2025-08-15 | 97.24 | $10.45 | — |
| 2025-08-14 | 97.24 | $10.45 | — |
| 2025-08-13 | 97.24 | $10.45 | — |
| 2025-08-12 | 97.24 | $10.45 | — |
| 2025-08-11 | 97.24 | $10.45 | — |
| 2025-08-08 | 97.24 | $10.45 | — |
| 2025-08-07 | 97.24 | $10.45 | — |
| 2025-08-06 | 97.24 | $10.45 | — |
| 2025-08-05 | 97.24 | $10.45 | — |
| 2025-08-04 | 97.24 | $10.45 | — |
| 2025-08-01 | 97.24 | $10.45 | — |
| 2025-07-31 | 97.24 | $10.45 | — |
| 2025-07-30 | 97.24 | $10.45 | — |
| 2025-07-29 | 97.24 | $10.45 | — |
| 2025-07-28 | 97.24 | $10.45 | — |
| 2025-07-25 | 97.24 | $10.45 | — |
| 2025-07-24 | 97.24 | $10.45 | — |
| 2025-07-23 | 97.24 | $10.45 | — |
| 2025-07-22 | 97.24 | $10.45 | — |
| 2025-07-21 | 97.24 | $10.45 | — |
| 2025-07-18 | 97.24 | $10.45 | — |
| 2025-07-17 | 97.24 | $10.45 | — |
| 2025-07-16 | 97.24 | $10.45 | — |
| 2025-07-15 | 97.24 | $10.45 | — |
| 2025-07-14 | 97.24 | $10.45 | — |
| 2025-07-11 | 97.24 | $10.45 | — |
| 2025-07-10 | 97.24 | $10.45 | — |
| 2025-07-09 | 97.24 | $10.45 | — |
| 2025-07-08 | 97.24 | $10.45 | — |
| 2025-07-07 | 97.24 | $10.45 | — |
| 2025-07-03 | 97.24 | $10.45 | — |
| 2025-07-02 | 97.24 | $10.45 | — |
| 2025-07-01 | 97.24 | $10.45 | — |
| 2025-06-30 | 97.24 | $10.45 | — |
| 2025-06-27 | 97.24 | $10.45 | — |
| 2025-06-26 | 97.24 | $10.45 | — |
| 2025-06-25 | 97.24 | $10.45 | — |
| 2025-06-24 | 97.24 | $10.45 | — |
| 2025-06-23 | 97.24 | $10.45 | — |
| 2025-06-20 | 97.24 | $10.45 | — |
| 2025-06-18 | 97.24 | $10.45 | — |
| 2025-06-17 | 97.24 | $10.45 | — |
| 2025-06-16 | 97.24 | $10.45 | — |
| 2025-06-13 | 97.24 | $10.45 | — |
| 2025-06-12 | 97.24 | $10.45 | — |
| 2025-06-11 | 97.24 | $10.45 | — |
| 2025-06-10 | 97.24 | $10.45 | — |
| 2025-06-09 | 97.24 | $10.45 | — |
| 2025-06-06 | 97.24 | $10.45 | 100 |
| 2025-06-05 | 85.29 | $10.35 | — |
| 2025-06-04 | 85.29 | $10.35 | — |
| 2025-06-03 | 85.29 | $10.35 | — |
| 2025-06-02 | 85.29 | $10.35 | — |
| 2025-05-30 | 85.29 | $10.35 | — |
| 2025-05-29 | 85.29 | $10.35 | — |
| 2025-05-28 | 85.29 | $10.35 | — |
| 2025-05-27 | 85.29 | $10.35 | — |
| 2025-05-23 | 85.29 | $10.35 | — |
| 2025-05-22 | 85.29 | $10.35 | — |
| 2025-05-21 | 85.29 | $10.35 | — |
| 2025-05-20 | 85.29 | $10.35 | — |
| 2025-05-19 | 85.29 | $10.35 | — |
| 2025-05-16 | 85.29 | $10.35 | — |
| 2025-05-15 | 85.29 | $10.35 | — |
| 2025-05-14 | 85.29 | $10.35 | — |
| 2025-05-13 | 85.29 | $10.35 | — |
| 2025-05-12 | 85.29 | $10.35 | 300 |
| 2025-05-09 | 69.52 | $10.32 | — |
| 2025-05-08 | 69.52 | $10.32 | — |
| 2025-05-07 | 69.52 | $10.32 | — |
| 2025-05-06 | 69.52 | $10.32 | — |
| 2025-05-05 | 69.52 | $10.32 | — |
| 2025-05-02 | 69.52 | $10.32 | — |
| 2025-05-01 | 69.52 | $10.32 | — |
| 2025-04-30 | 69.52 | $10.32 | — |
| 2025-04-29 | 69.52 | $10.32 | — |
| 2025-04-28 | 69.52 | $10.32 | — |
| 2025-04-25 | 69.52 | $10.32 | — |
| 2025-04-24 | 69.52 | $10.32 | — |
| 2025-04-23 | 69.52 | $10.32 | — |
| 2025-04-22 | 69.52 | $10.32 | — |
| 2025-04-21 | 69.52 | $10.32 | — |
| 2025-04-17 | 69.52 | $10.32 | 4200 |
| 2025-04-16 | 82.49 | $10.33 | — |
| 2025-04-15 | 82.49 | $10.33 | — |
| 2025-04-14 | 82.49 | $10.33 | — |
| 2025-04-11 | 82.49 | $10.33 | — |
| 2025-04-10 | 82.49 | $10.33 | — |
| 2025-04-09 | 82.49 | $10.33 | — |
| 2025-04-08 | 82.49 | $10.33 | — |
| 2025-04-07 | 82.49 | $10.33 | — |
| 2025-04-04 | 82.49 | $10.33 | — |
| 2025-04-03 | 82.49 | $10.33 | — |
| 2025-04-02 | 82.49 | $10.33 | — |
| 2025-04-01 | 82.49 | $10.33 | — |
| 2025-03-31 | 82.49 | $10.33 | — |
| 2025-03-28 | 82.49 | $10.33 | — |
| 2025-03-27 | 82.49 | $10.33 | — |
| 2025-03-26 | 82.49 | $10.33 | — |
| 2025-03-25 | 82.49 | $10.33 | — |
| 2025-03-24 | 82.49 | $10.33 | — |
| 2025-03-21 | 82.49 | $10.33 | — |
| 2025-03-20 | 82.49 | $10.33 | — |
| 2025-03-19 | 82.49 | $10.33 | — |
| 2025-03-18 | 82.49 | $10.33 | — |
| 2025-03-17 | 82.49 | $10.33 | — |
| 2025-03-14 | 82.49 | $10.33 | 100 |
| 2025-03-13 | 49.47 | $10.21 | — |
| 2025-03-12 | 49.47 | $10.21 | — |
| 2025-03-11 | 49.47 | $10.21 | — |
| 2025-03-10 | 49.47 | $10.21 | — |
| 2025-03-07 | 49.47 | $10.21 | — |
| 2025-03-06 | 49.47 | $10.21 | — |
| 2025-03-05 | 49.47 | $10.21 | — |
| 2025-03-04 | 49.47 | $10.21 | — |
| 2025-03-03 | 49.47 | $10.21 | — |
| 2025-02-28 | 49.47 | $10.21 | — |
| 2025-02-27 | 49.47 | $10.21 | — |
| 2025-02-26 | 49.47 | $10.21 | — |
| 2025-02-25 | 49.47 | $10.21 | — |
| 2025-02-24 | 49.47 | $10.21 | — |
| 2025-02-21 | 49.47 | $10.21 | — |
| 2025-02-20 | 49.47 | $10.21 | — |
| 2025-02-19 | 49.47 | $10.21 | 210 |
| 2025-02-18 | 49.47 | $10.21 | — |
| 2025-02-14 | 49.47 | $10.21 | — |
| 2025-02-13 | 49.47 | $10.21 | — |
| 2025-02-12 | 49.47 | $10.21 | — |
| 2025-02-11 | 49.47 | $10.21 | — |
| 2025-02-10 | 49.47 | $10.21 | — |
| 2025-02-07 | 49.47 | $10.21 | — |
| 2025-02-06 | 49.47 | $10.21 | — |
| 2025-02-05 | 49.47 | $10.21 | — |
| 2025-02-04 | 49.47 | $10.21 | — |
| 2025-02-03 | 49.47 | $10.21 | — |
| 2025-01-31 | 49.47 | $10.21 | — |
| 2025-01-30 | 49.47 | $10.21 | — |
| 2025-01-29 | 49.47 | $10.21 | — |
| 2025-01-28 | 49.47 | $10.21 | 219 |
| 2025-01-27 | 81.85 | $10.34 | 219 |
| 2025-01-24 | 52.03 | $10.21 | — |
| 2025-01-23 | 52.03 | $10.21 | — |
| 2025-01-22 | 52.03 | $10.21 | — |
| 2025-01-21 | 52.03 | $10.21 | — |
| 2025-01-17 | 52.03 | $10.21 | — |
| 2025-01-16 | 52.03 | $10.21 | — |
| 2025-01-15 | 52.03 | $10.21 | — |
| 2025-01-14 | 52.03 | $10.21 | 108 |
| 2025-01-13 | 47.64 | $10.20 | 1200 |
| 2025-01-10 | 73.04 | $10.24 | — |
| 2025-01-08 | 73.04 | $10.24 | — |
| 2025-01-07 | 73.04 | $10.24 | — |
| 2025-01-06 | 73.04 | $10.24 | — |
| 2025-01-03 | 73.04 | $10.24 | — |
| 2025-01-02 | 73.04 | $10.24 | — |
| 2024-12-31 | 73.04 | $10.24 | — |
| 2024-12-30 | 73.04 | $10.24 | — |
| 2024-12-27 | 73.04 | $10.24 | — |
| 2024-12-26 | 73.04 | $10.24 | — |
| 2024-12-24 | 73.04 | $10.24 | — |
| 2024-12-23 | 73.04 | $10.24 | — |
| 2024-12-20 | 73.04 | $10.24 | — |
| 2024-12-19 | 73.04 | $10.24 | — |
| 2024-12-18 | 73.04 | $10.24 | — |
| 2024-12-17 | 73.04 | $10.24 | 108 |
| 2024-12-16 | 58.39 | $10.18 | — |
| 2024-12-13 | 58.39 | $10.18 | — |
| 2024-12-12 | 58.39 | $10.18 | — |
| 2024-12-11 | 58.39 | $10.18 | 200 |
| 2024-12-10 | 68.50 | $10.20 | — |
| 2024-12-09 | 68.50 | $10.20 | — |
| 2024-12-06 | 68.50 | $10.20 | — |
| 2024-12-05 | 68.50 | $10.20 | — |
| 2024-12-04 | 68.50 | $10.20 | — |
| 2024-12-03 | 68.50 | $10.20 | 300 |
| 2024-12-02 | 68.50 | $10.20 | — |
| 2024-11-29 | 68.50 | $10.20 | — |
| 2024-11-27 | 68.50 | $10.20 | — |
| 2024-11-26 | 68.50 | $10.20 | — |
| 2024-11-25 | 68.50 | $10.20 | — |
| 2024-11-22 | 68.50 | $10.20 | — |
| 2024-11-21 | 68.50 | $10.20 | 600 |
| 2024-11-20 | 51.13 | $10.12 | 258200 |
| 2024-11-19 | 51.13 | $10.12 | — |
| 2024-11-18 | 51.13 | $10.12 | 135 |
| 2024-11-15 | 54.34 | $10.13 | — |
| 2024-11-14 | 54.34 | $10.13 | 900 |
| 2024-11-13 | 70.27 | $10.17 | — |
| 2024-11-12 | 70.27 | $10.17 | — |
| 2024-11-11 | 70.27 | $10.17 | — |
| 2024-11-08 | 70.27 | $10.17 | — |
| 2024-11-07 | 70.27 | $10.17 | 900 |
| 2024-11-06 | 64.17 | $10.14 | 110 |
| 2024-11-05 | 55.50 | $10.11 | — |
| 2024-11-04 | 55.50 | $10.11 | — |
| 2024-11-01 | 55.50 | $10.11 | — |
| 2024-10-31 | 55.50 | $10.11 | — |
| 2024-10-30 | 55.50 | $10.11 | — |
| 2024-10-29 | 55.50 | $10.11 | — |
| 2024-10-28 | 55.50 | $10.11 | 346 |
| 2024-10-25 | 62.55 | $10.13 | — |
| 2024-10-24 | 62.55 | $10.13 | 2027 |
| 2024-10-23 | 62.55 | $10.13 | 29734 |
| 2024-10-22 | 62.55 | $10.13 | 2300 |
| 2024-10-21 | 62.55 | $10.13 | — |
| 2024-10-18 | 62.55 | $10.13 | 100 |
| 2024-10-17 | 62.55 | $10.13 | 2642 |
| 2024-10-16 | 62.55 | $10.13 | 6404 |
| 2024-10-15 | 39.70 | $10.04 | — |
| 2024-10-14 | 39.70 | $10.04 | — |
| 2024-10-11 | 39.70 | $10.04 | 3800 |
| 2024-10-10 | 51.73 | $10.08 | 3307 |
| 2024-10-09 | 55.74 | $10.09 | — |
| 2024-10-08 | 55.74 | $10.09 | — |
| 2024-10-07 | 55.74 | $10.09 | — |
| 2024-10-04 | 55.74 | $10.09 | — |
| 2024-10-03 | 55.74 | $10.09 | — |
| 2024-10-02 | 55.74 | $10.09 | — |
| 2024-10-01 | 55.74 | $10.09 | — |
| 2024-09-30 | 55.74 | $10.09 | — |
| 2024-09-27 | 55.74 | $10.09 | — |
| 2024-09-26 | 55.74 | $10.09 | 500 |
| 2024-09-25 | 61.44 | $10.11 | 900 |
| 2024-09-24 | 57.29 | $10.09 | — |
| 2024-09-23 | 57.29 | $10.09 | 1000 |
| 2024-09-20 | 57.29 | $10.09 | 707 |
| 2024-09-19 | 74.46 | $10.14 | — |
| 2024-09-18 | 74.46 | $10.14 | — |
| 2024-09-17 | 74.46 | $10.14 | 3000 |
| 2024-09-16 | 63.07 | $10.08 | 2007 |
| 2024-09-13 | 60.26 | $10.07 | 5000 |
| 2024-09-12 | 57.17 | $10.06 | 23600 |
| 2024-09-11 | 57.17 | $10.06 | 304 |
| 2024-09-10 | 53.93 | $10.05 | 1025 |
| 2024-09-09 | 53.93 | $10.05 | 300 |
| 2024-09-06 | 53.93 | $10.05 | 24825 |
| 2024-09-05 | 53.93 | $10.05 | — |
| 2024-09-04 | 53.93 | $10.05 | 1525 |
| 2024-09-03 | 53.93 | $10.05 | — |
| 2024-08-30 | 53.93 | $10.05 | — |
| 2024-08-29 | 53.93 | $10.05 | 1102 |
| 2024-08-28 | 53.93 | $10.05 | 501 |
| 2024-08-27 | 49.08 | $10.03 | 901 |
| 2024-08-26 | 51.67 | $10.04 | 10125 |
| 2024-08-23 | 54.39 | $10.05 | 200 |
| 2024-08-22 | 57.25 | $10.06 | 600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-03
Close Price
$11.49
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $11.49 | 1 |
| 2026-07-31 | 0.00 | $11.49 | — |
| 2026-07-30 | 0.00 | $11.49 | — |
| 2026-07-29 | 0.00 | $11.49 | — |
| 2026-07-28 | 0.00 | $11.49 | 1 |
| 2026-07-27 | 0.00 | $11.49 | — |
| 2026-07-24 | 0.00 | $11.49 | — |
| 2026-07-23 | 0.00 | $11.49 | — |
| 2026-07-22 | 0.00 | $11.49 | 100 |
| 2026-07-21 | -33.33 | $11.31 | 1 |
| 2026-07-20 | -33.33 | $11.31 | — |
| 2026-07-17 | -33.33 | $11.31 | — |
| 2026-07-16 | -33.33 | $11.31 | 1 |
| 2026-07-15 | -33.33 | $11.31 | — |
| 2026-07-14 | -52.00 | $11.31 | 1 |
| 2026-07-13 | -92.16 | $11.31 | — |
| 2026-07-10 | -92.16 | $11.31 | 1 |
| 2026-07-09 | -92.16 | $11.31 | — |
| 2026-07-08 | -92.16 | $11.31 | 2 |
| 2026-07-07 | -92.16 | $11.31 | — |
| 2026-07-06 | -95.35 | $11.31 | — |
| 2026-07-02 | -95.35 | $11.31 | 0 |
| 2026-07-01 | -95.35 | $11.31 | 0 |
| 2026-06-30 | -95.35 | $11.31 | — |
| 2026-06-29 | -98.04 | $11.31 | 306 |
| 2026-06-26 | -98.04 | $11.31 | 50 |
| 2026-06-25 | -98.04 | $11.31 | 1017 |
| 2026-06-24 | -97.71 | $11.33 | 10800 |
| 2026-06-23 | -99.34 | $11.27 | 11 |
| 2026-06-22 | -94.96 | $11.27 | 4 |
| 2026-06-18 | -94.96 | $11.27 | 21 |
| 2026-06-17 | -94.96 | $11.27 | 100 |
| 2026-06-16 | -95.59 | $11.23 | 720 |
| 2026-06-15 | -92.28 | $11.44 | 1400 |
| 2026-06-12 | -81.10 | $12.15 | 1609 |
| 2026-06-11 | -83.46 | $12.00 | 447 |
| 2026-06-10 | -91.34 | $11.50 | 2 |
| 2026-06-09 | -91.34 | $11.50 | 1108 |
| 2026-06-08 | -73.23 | $12.65 | 127 |
| 2026-06-05 | -73.23 | $12.65 | 2501 |
| 2026-06-04 | -83.46 | $12.00 | 1 |
| 2026-06-03 | -83.46 | $12.00 | 2 |
| 2026-06-02 | -83.46 | $12.00 | 1400 |
| 2026-06-01 | -79.53 | $12.25 | 14000 |
| 2026-05-29 | -64.96 | $13.07 | 4300 |
| 2026-05-28 | -36.69 | $14.78 | — |
| 2026-05-27 | -36.69 | $14.78 | 4231 |
| 2026-05-26 | 0.00 | $12.10 | 1427 |
| 2026-01-29 | 0.00 | $10.95 | — |
| 2026-01-28 | 0.00 | $10.95 | — |
| 2026-01-27 | 0.00 | $10.95 | — |
| 2026-01-26 | 0.00 | $10.95 | 7 |
| 2026-01-23 | 0.00 | $10.95 | 1 |
| 2026-01-22 | 0.00 | $10.95 | 80 |
| 2026-01-21 | 0.00 | $10.95 | — |
| 2026-01-20 | 0.00 | $10.95 | 7 |
| 2026-01-16 | 0.00 | $10.95 | — |
| 2026-01-15 | 0.00 | $10.95 | — |
| 2026-01-14 | 0.00 | $10.95 | 12 |
| 2026-01-13 | 0.00 | $10.95 | — |
| 2026-01-12 | 0.00 | $10.95 | 7 |
| 2026-01-09 | 0.00 | $10.95 | 3 |
| 2026-01-08 | 0.00 | $10.95 | — |
| 2026-01-07 | 0.00 | $10.95 | 11 |
| 2026-01-06 | 0.00 | $10.95 | 5 |
| 2026-01-05 | 0.00 | $10.95 | 7 |
| 2026-01-02 | 0.00 | $10.95 | — |
| 2025-12-31 | 0.00 | $10.95 | 10000 |
| 2025-12-30 | 0.00 | $10.87 | 7 |
| 2025-12-29 | 0.00 | $10.87 | 7 |
| 2025-12-26 | 0.00 | $10.87 | — |
| 2025-12-24 | 0.00 | $10.87 | — |
| 2025-12-23 | 0.00 | $10.87 | — |
| 2025-12-22 | 0.00 | $10.87 | 1 |
| 2025-12-19 | 0.00 | $10.87 | 5 |
| 2025-12-18 | 0.00 | $10.87 | 3 |
| 2025-12-17 | 0.00 | $10.87 | 1 |
| 2025-12-16 | 0.00 | $10.87 | 1 |
| 2025-12-15 | 0.00 | $10.87 | 4 |
| 2025-12-12 | 0.00 | $10.87 | 15 |
| 2025-12-11 | 0.00 | $10.87 | 36 |
| 2025-12-10 | 0.00 | $10.87 | 34 |
| 2025-12-09 | 0.00 | $10.87 | 57 |
| 2025-12-08 | 0.00 | $10.87 | 57 |
| 2025-12-05 | 0.00 | $10.87 | 226 |
| 2025-12-04 | 0.00 | $10.87 | — |
| 2025-12-03 | 0.00 | $10.87 | 1000 |
| 2025-10-20 | 0.00 | $10.60 | — |
| 2025-10-17 | 0.00 | $10.60 | — |
| 2025-10-16 | 0.00 | $10.60 | — |
| 2025-10-15 | 0.00 | $10.60 | 18 |
| 2025-10-14 | 0.00 | $10.60 | 50 |
| 2025-10-13 | 0.00 | $10.60 | — |
| 2025-10-10 | 0.00 | $10.60 | — |
| 2025-10-09 | 0.00 | $10.60 | 1 |
| 2025-10-08 | 0.00 | $10.60 | — |
| 2025-10-07 | 0.00 | $10.60 | — |
| 2025-10-06 | 0.00 | $10.60 | 1 |
| 2025-10-03 | 0.00 | $10.60 | — |
| 2025-10-02 | 0.00 | $10.60 | — |
| 2025-10-01 | 0.00 | $10.60 | — |
| 2025-09-30 | 0.00 | $10.60 | — |
| 2025-09-29 | 0.00 | $10.60 | — |
| 2025-09-26 | 0.00 | $10.60 | 39 |
| 2025-09-25 | 0.00 | $10.60 | — |
| 2025-09-24 | 0.00 | $10.60 | 10000 |
| 2025-07-03 | 0.00 | $10.45 | — |
| 2025-07-02 | 0.00 | $10.45 | — |
| 2025-07-01 | 0.00 | $10.45 | — |
| 2025-06-30 | 0.00 | $10.45 | — |
| 2025-06-27 | 0.00 | $10.45 | — |
| 2025-06-26 | 0.00 | $10.45 | — |
| 2025-06-25 | 0.00 | $10.45 | — |
| 2025-06-24 | 0.00 | $10.45 | — |
| 2025-06-23 | 0.00 | $10.45 | — |
| 2025-06-20 | 0.00 | $10.45 | — |
| 2025-06-18 | 0.00 | $10.45 | — |
| 2025-06-17 | 0.00 | $10.45 | — |
| 2025-06-16 | 0.00 | $10.45 | — |
| 2025-06-13 | 0.00 | $10.45 | — |
| 2025-06-12 | 0.00 | $10.45 | — |
| 2025-06-11 | 0.00 | $10.45 | — |
| 2025-06-10 | 0.00 | $10.45 | — |
| 2025-06-09 | 0.00 | $10.45 | — |
| 2025-06-06 | 0.00 | $10.45 | 100 |
| 2025-06-05 | 0.00 | $10.35 | — |
| 2025-06-04 | 0.00 | $10.35 | — |
| 2025-06-03 | 0.00 | $10.35 | — |
| 2025-06-02 | 0.00 | $10.35 | — |
| 2025-05-30 | 0.00 | $10.35 | — |
| 2025-05-29 | 0.00 | $10.35 | — |
| 2025-05-28 | 0.00 | $10.35 | — |
| 2025-05-27 | 0.00 | $10.35 | — |
| 2025-05-23 | 0.00 | $10.35 | — |
| 2025-05-22 | 0.00 | $10.35 | — |
| 2025-05-21 | 0.00 | $10.35 | — |
| 2025-05-20 | 0.00 | $10.35 | — |
| 2025-05-19 | 0.00 | $10.35 | — |
| 2025-05-16 | 0.00 | $10.35 | — |
| 2025-05-15 | 0.00 | $10.35 | — |
| 2025-05-14 | 0.00 | $10.35 | — |
| 2025-05-13 | 0.00 | $10.35 | — |
| 2025-05-12 | 0.00 | $10.35 | 300 |
| 2025-05-09 | -100.00 | $10.32 | — |
| 2025-05-08 | -100.00 | $10.32 | — |
| 2025-05-07 | -100.00 | $10.32 | — |
| 2025-05-06 | -100.00 | $10.32 | — |
| 2025-05-05 | -100.00 | $10.32 | — |
| 2025-05-02 | -100.00 | $10.32 | — |
| 2025-05-01 | -100.00 | $10.32 | — |
| 2025-04-30 | -100.00 | $10.32 | — |
| 2025-04-29 | -100.00 | $10.32 | — |
| 2025-04-28 | -100.00 | $10.32 | — |
| 2025-04-25 | -100.00 | $10.32 | — |
| 2025-04-24 | -100.00 | $10.32 | — |
| 2025-04-23 | -100.00 | $10.32 | — |
| 2025-04-22 | -100.00 | $10.32 | — |
| 2025-04-21 | -100.00 | $10.32 | — |
| 2025-04-17 | -100.00 | $10.32 | 4200 |
| 2025-04-09 | 0.00 | $10.33 | — |
| 2025-04-08 | 0.00 | $10.33 | — |
| 2025-04-07 | 0.00 | $10.33 | — |
| 2025-04-04 | 0.00 | $10.33 | — |
| 2025-04-03 | 0.00 | $10.33 | — |
| 2025-04-02 | 0.00 | $10.33 | — |
| 2025-04-01 | 0.00 | $10.33 | — |
| 2025-03-31 | 0.00 | $10.33 | — |
| 2025-03-28 | 0.00 | $10.33 | — |
| 2025-03-27 | 0.00 | $10.33 | — |
| 2025-03-26 | 0.00 | $10.33 | — |
| 2025-03-25 | 0.00 | $10.33 | — |
| 2025-03-24 | 0.00 | $10.33 | — |
| 2025-03-21 | 0.00 | $10.33 | — |
| 2025-03-20 | 0.00 | $10.33 | — |
| 2025-03-19 | 0.00 | $10.33 | — |
| 2025-03-18 | 0.00 | $10.33 | — |
| 2025-03-17 | 0.00 | $10.33 | — |
| 2025-03-14 | 0.00 | $10.33 | 100 |
| 2025-02-25 | -100.00 | $10.21 | — |
| 2025-02-24 | -100.00 | $10.21 | — |
| 2025-02-21 | -100.00 | $10.21 | — |
| 2025-02-20 | -100.00 | $10.21 | — |
| 2025-02-19 | -100.00 | $10.21 | 210 |
| 2025-02-18 | -100.00 | $10.21 | — |
| 2025-02-14 | -100.00 | $10.21 | — |
| 2025-02-13 | -100.00 | $10.21 | — |
| 2025-02-12 | -100.00 | $10.21 | — |
| 2025-02-11 | -100.00 | $10.21 | — |
| 2025-02-10 | -86.67 | $10.21 | — |
| 2025-02-07 | -86.67 | $10.21 | — |
| 2025-02-06 | -86.67 | $10.21 | — |
| 2025-02-05 | -86.67 | $10.21 | — |
| 2025-02-04 | -86.67 | $10.21 | — |
| 2025-02-03 | -86.67 | $10.21 | — |
| 2025-01-31 | -86.67 | $10.21 | — |
| 2025-01-30 | -86.67 | $10.21 | — |
| 2025-01-29 | -86.67 | $10.21 | — |
| 2025-01-28 | -86.67 | $10.21 | 219 |
| 2025-01-27 | 0.00 | $10.34 | 219 |
| 2025-01-24 | -84.62 | $10.21 | — |
| 2025-01-23 | -84.62 | $10.21 | — |
| 2025-01-22 | -84.62 | $10.21 | — |
| 2025-01-21 | -84.62 | $10.21 | — |
| 2025-01-17 | -84.62 | $10.21 | — |
| 2025-01-16 | -84.62 | $10.21 | — |
| 2025-01-15 | -78.57 | $10.21 | — |
| 2025-01-14 | -78.57 | $10.21 | 108 |
| 2025-01-13 | -85.71 | $10.20 | 1200 |
| 2025-01-10 | 0.00 | $10.24 | — |
| 2025-01-08 | 0.00 | $10.24 | — |
| 2025-01-07 | 0.00 | $10.24 | — |
| 2025-01-06 | 0.00 | $10.24 | — |
| 2025-01-03 | 0.00 | $10.24 | — |
| 2025-01-02 | 0.00 | $10.24 | — |
| 2024-12-31 | 0.00 | $10.24 | — |
| 2024-12-30 | 0.00 | $10.24 | — |
| 2024-12-27 | 0.00 | $10.24 | — |
| 2024-12-26 | 0.00 | $10.24 | — |
| 2024-12-24 | 0.00 | $10.24 | — |
| 2024-12-23 | 0.00 | $10.24 | — |
| 2024-12-20 | 0.00 | $10.24 | — |
| 2024-12-19 | 0.00 | $10.24 | — |
| 2024-12-18 | 0.00 | $10.24 | — |
| 2024-12-17 | 0.00 | $10.24 | 108 |
| 2024-12-16 | -25.00 | $10.18 | — |
| 2024-12-13 | -25.00 | $10.18 | — |
| 2024-12-12 | -25.00 | $10.18 | — |
| 2024-12-11 | -25.00 | $10.18 | 200 |
| 2024-12-10 | 0.00 | $10.20 | — |
| 2024-12-09 | 0.00 | $10.20 | — |
| 2024-12-06 | 0.00 | $10.20 | — |
| 2024-12-05 | 0.00 | $10.20 | — |
| 2024-12-04 | 0.00 | $10.20 | — |
| 2024-12-03 | 0.00 | $10.20 | 300 |
| 2024-12-02 | 0.00 | $10.20 | — |
| 2024-11-29 | 0.00 | $10.20 | — |
| 2024-11-27 | 0.00 | $10.20 | — |
| 2024-11-26 | 0.00 | $10.20 | — |
| 2024-11-25 | 0.00 | $10.20 | — |
| 2024-11-22 | 0.00 | $10.20 | — |
| 2024-11-21 | 0.00 | $10.20 | 600 |
| 2024-11-20 | -88.89 | $10.12 | 258200 |
| 2024-11-19 | -88.89 | $10.12 | — |
| 2024-11-18 | -88.89 | $10.12 | 135 |
| 2024-11-15 | -77.78 | $10.13 | — |
| 2024-11-14 | -77.78 | $10.13 | 900 |
| 2024-11-13 | -33.33 | $10.17 | — |
| 2024-11-12 | -16.67 | $10.17 | — |
| 2024-11-11 | -16.67 | $10.17 | — |
| 2024-11-08 | -16.67 | $10.17 | — |
| 2024-11-07 | -16.67 | $10.17 | 900 |
| 2024-11-06 | 0.00 | $10.14 | 110 |
| 2024-11-05 | -18.18 | $10.11 | — |
| 2024-11-04 | -18.18 | $10.11 | — |
| 2024-11-01 | -18.18 | $10.11 | — |
| 2024-10-31 | -18.18 | $10.11 | — |
| 2024-10-30 | -18.18 | $10.11 | — |
| 2024-10-29 | -18.18 | $10.11 | — |
| 2024-10-28 | -18.18 | $10.11 | 346 |
| 2024-10-25 | 0.00 | $10.13 | — |
| 2024-10-24 | 0.00 | $10.13 | 2027 |
| 2024-10-23 | 0.00 | $10.13 | 29734 |
| 2024-10-22 | -81.03 | $10.13 | 2300 |
| 2024-10-21 | -81.03 | $10.13 | — |
| 2024-10-18 | -81.03 | $10.13 | 100 |
| 2024-10-17 | -81.03 | $10.13 | 2642 |
| 2024-10-16 | -81.03 | $10.13 | 6404 |
| 2024-10-15 | -100.00 | $10.04 | — |
| 2024-10-14 | -100.00 | $10.04 | — |
| 2024-10-11 | -100.00 | $10.04 | 3800 |
| 2024-10-10 | -94.55 | $10.08 | 3307 |
| 2024-10-09 | -92.73 | $10.09 | — |
| 2024-10-08 | -92.73 | $10.09 | — |
| 2024-10-07 | -92.73 | $10.09 | — |
| 2024-10-04 | -92.73 | $10.09 | — |
| 2024-10-03 | -92.73 | $10.09 | — |
| 2024-10-02 | -92.73 | $10.09 | — |
| 2024-10-01 | -92.73 | $10.09 | — |
| 2024-09-30 | -92.73 | $10.09 | — |
| 2024-09-27 | -92.73 | $10.09 | — |
| 2024-09-26 | -87.93 | $10.09 | 500 |
| 2024-09-25 | -84.48 | $10.11 | 900 |
| 2024-09-24 | -85.11 | $10.09 | — |
| 2024-09-23 | -85.11 | $10.09 | 1000 |
| 2024-09-20 | -85.11 | $10.09 | 707 |
| 2024-09-19 | -74.47 | $10.14 | — |
| 2024-09-18 | -74.47 | $10.14 | — |
| 2024-09-17 | -74.47 | $10.14 | 3000 |
| 2024-09-16 | 0.00 | $10.08 | 2007 |
| 2024-09-13 | 0.00 | $10.07 | 5000 |
| 2024-09-12 | -20.00 | $10.06 | 23600 |
| 2024-09-11 | -20.00 | $10.06 | 304 |
| 2024-09-10 | -40.00 | $10.05 | 1025 |
| 2024-09-09 | -40.00 | $10.05 | 300 |
| 2024-09-06 | -40.00 | $10.05 | 24825 |
| 2024-09-05 | -40.00 | $10.05 | — |
| 2024-09-04 | -40.00 | $10.05 | 1525 |
| 2024-09-03 | -40.00 | $10.05 | — |
| 2024-08-30 | -40.00 | $10.05 | — |
| 2024-08-29 | -40.00 | $10.05 | 1102 |
| 2024-08-28 | -40.00 | $10.05 | 501 |
| 2024-08-27 | -80.00 | $10.03 | 901 |
| 2024-08-26 | -60.00 | $10.04 | 10125 |
| 2024-08-23 | -40.00 | $10.05 | 200 |
| 2024-08-22 | -20.00 | $10.06 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.29
2026-08-03
Close Price
$11.49
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.22
Average
82.78
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 55.29 | $11.49 | 1 |
| 2026-07-31 | 55.52 | $11.49 | — |
| 2026-07-30 | 55.77 | $11.49 | — |
| 2026-07-29 | 56.04 | $11.49 | — |
| 2026-07-28 | 56.32 | $11.49 | 1 |
| 2026-07-27 | 56.61 | $11.49 | — |
| 2026-07-24 | 56.92 | $11.49 | — |
| 2026-07-23 | 57.24 | $11.49 | — |
| 2026-07-22 | 57.58 | $11.49 | 100 |
| 2026-07-21 | 57.94 | $11.31 | 1 |
| 2026-07-20 | 58.47 | $11.31 | — |
| 2026-07-17 | 59.03 | $11.31 | — |
| 2026-07-16 | 59.62 | $11.31 | 1 |
| 2026-07-15 | 60.23 | $11.31 | — |
| 2026-07-14 | 60.88 | $11.31 | 1 |
| 2026-07-13 | 61.57 | $11.31 | — |
| 2026-07-10 | 62.29 | $11.31 | 1 |
| 2026-07-09 | 63.05 | $11.31 | — |
| 2026-07-08 | 63.85 | $11.31 | 2 |
| 2026-07-07 | 64.69 | $11.31 | — |
| 2026-07-06 | 65.57 | $11.31 | — |
| 2026-07-02 | 66.50 | $11.31 | 0 |
| 2026-07-01 | 67.48 | $11.31 | 0 |
| 2026-06-30 | 68.52 | $11.31 | — |
| 2026-06-29 | 69.60 | $11.31 | 306 |
| 2026-06-26 | 70.75 | $11.31 | 50 |
| 2026-06-25 | 71.95 | $11.31 | 1017 |
| 2026-06-24 | 73.22 | $11.33 | 10800 |
| 2026-06-23 | 74.55 | $11.27 | 11 |
| 2026-06-22 | 75.99 | $11.27 | 4 |
| 2026-06-18 | 77.50 | $11.27 | 21 |
| 2026-06-17 | 79.09 | $11.27 | 100 |
| 2026-06-16 | 80.77 | $11.23 | 720 |
| 2026-06-15 | 82.54 | $11.44 | 1400 |
| 2026-06-12 | 84.35 | $12.15 | 1609 |
| 2026-06-11 | 85.61 | $12.00 | 447 |
| 2026-06-10 | 87.08 | $11.50 | 2 |
| 2026-06-09 | 88.74 | $11.50 | 1108 |
| 2026-06-08 | 90.49 | $12.65 | 127 |
| 2026-06-05 | 91.37 | $12.65 | 2501 |
| 2026-06-04 | 92.29 | $12.00 | 1 |
| 2026-06-03 | 93.54 | $12.00 | 2 |
| 2026-06-02 | 94.84 | $12.00 | 1400 |
| 2026-06-01 | 96.22 | $12.25 | 14000 |
| 2026-05-29 | 97.59 | $13.07 | 4300 |
| 2026-05-28 | 100.00 | $14.78 | — |
| 2026-05-27 | 100.00 | $14.78 | 4231 |
| 2026-05-26 | 100.00 | $12.10 | 1427 |
| 2026-05-22 | 100.00 | $10.95 | — |
| 2026-05-21 | 100.00 | $10.95 | 10 |
| 2026-05-20 | 100.00 | $10.95 | 2 |
| 2026-05-19 | 100.00 | $10.95 | 46 |
| 2026-05-18 | 100.00 | $10.95 | — |
| 2026-05-15 | 100.00 | $10.95 | 17 |
| 2026-05-14 | 100.00 | $10.95 | — |
| 2026-05-13 | 100.00 | $10.95 | 1 |
| 2026-05-12 | 100.00 | $10.95 | 2 |
| 2026-05-11 | 100.00 | $10.95 | — |
| 2026-05-08 | 100.00 | $10.95 | — |
| 2026-05-07 | 100.00 | $10.95 | 41 |
| 2026-05-06 | 100.00 | $10.95 | 18 |
| 2026-05-05 | 100.00 | $10.95 | 1 |
| 2026-05-04 | 100.00 | $10.95 | 17 |
| 2026-05-01 | 100.00 | $10.95 | 1 |
| 2026-04-30 | 100.00 | $10.95 | 13 |
| 2026-04-29 | 100.00 | $10.95 | — |
| 2026-04-28 | 100.00 | $10.95 | 2 |
| 2026-04-27 | 100.00 | $10.95 | — |
| 2026-04-24 | 100.00 | $10.95 | — |
| 2026-04-23 | 100.00 | $10.95 | 2 |
| 2026-04-22 | 100.00 | $10.95 | 17 |
| 2026-04-21 | 100.00 | $10.95 | 3 |
| 2026-04-20 | 100.00 | $10.95 | 3 |
| 2026-04-17 | 100.00 | $10.95 | 3 |
| 2026-04-16 | 100.00 | $10.95 | 3 |
| 2026-04-15 | 100.00 | $10.95 | 3 |
| 2026-04-14 | 100.00 | $10.95 | 3 |
| 2026-04-13 | 100.00 | $10.95 | 3 |
| 2026-04-10 | 100.00 | $10.95 | 15 |
| 2026-04-09 | 100.00 | $10.95 | 4 |
| 2026-04-08 | 100.00 | $10.95 | 15 |
| 2026-04-07 | 100.00 | $10.95 | 6 |
| 2026-04-06 | 100.00 | $10.95 | 3 |
| 2026-04-02 | 100.00 | $10.95 | 1 |
| 2026-04-01 | 100.00 | $10.95 | 1 |
| 2026-03-31 | 100.00 | $10.95 | — |
| 2026-03-30 | 99.99 | $10.95 | 1 |
| 2026-03-27 | 99.99 | $10.95 | 0 |
| 2026-03-26 | 99.99 | $10.95 | 7 |
| 2026-03-25 | 99.99 | $10.95 | — |
| 2026-03-24 | 99.99 | $10.95 | — |
| 2026-03-23 | 99.99 | $10.95 | 7 |
| 2026-03-20 | 99.99 | $10.95 | — |
| 2026-03-19 | 99.99 | $10.95 | 7 |
| 2026-03-18 | 99.99 | $10.95 | — |
| 2026-03-17 | 99.99 | $10.95 | — |
| 2026-03-16 | 99.99 | $10.95 | 7 |
| 2026-03-13 | 99.99 | $10.95 | — |
| 2026-03-12 | 99.99 | $10.95 | — |
| 2026-03-11 | 99.99 | $10.95 | — |
| 2026-03-10 | 99.99 | $10.95 | — |
| 2026-03-09 | 99.99 | $10.95 | 56 |
| 2026-03-06 | 99.99 | $10.95 | — |
| 2026-03-05 | 99.99 | $10.95 | — |
| 2026-03-04 | 99.99 | $10.95 | — |
| 2026-03-03 | 99.99 | $10.95 | — |
| 2026-03-02 | 99.99 | $10.95 | 6 |
| 2026-02-27 | 99.99 | $10.95 | — |
| 2026-02-26 | 99.99 | $10.95 | — |
| 2026-02-25 | 99.99 | $10.95 | 2 |
| 2026-02-24 | 99.99 | $10.95 | — |
| 2026-02-23 | 99.98 | $10.95 | 7 |
| 2026-02-20 | 99.98 | $10.95 | — |
| 2026-02-19 | 99.98 | $10.95 | — |
| 2026-02-18 | 99.98 | $10.95 | — |
| 2026-02-17 | 99.98 | $10.95 | 7 |
| 2026-02-13 | 99.98 | $10.95 | — |
| 2026-02-12 | 99.98 | $10.95 | — |
| 2026-02-11 | 99.98 | $10.95 | — |
| 2026-02-10 | 99.98 | $10.95 | 7 |
| 2026-02-09 | 99.98 | $10.95 | 7 |
| 2026-02-06 | 99.97 | $10.95 | — |
| 2026-02-05 | 99.97 | $10.95 | 1 |
| 2026-02-04 | 99.97 | $10.95 | — |
| 2026-02-03 | 99.97 | $10.95 | — |
| 2026-02-02 | 99.97 | $10.95 | 14 |
| 2026-01-30 | 99.97 | $10.95 | 14 |
| 2026-01-29 | 99.97 | $10.95 | — |
| 2026-01-28 | 99.96 | $10.95 | — |
| 2026-01-27 | 99.96 | $10.95 | — |
| 2026-01-26 | 99.96 | $10.95 | 7 |
| 2026-01-23 | 99.96 | $10.95 | 1 |
| 2026-01-22 | 99.96 | $10.95 | 80 |
| 2026-01-21 | 99.95 | $10.95 | — |
| 2026-01-20 | 99.95 | $10.95 | 7 |
| 2026-01-16 | 99.95 | $10.95 | — |
| 2026-01-15 | 99.95 | $10.95 | — |
| 2026-01-14 | 99.94 | $10.95 | 12 |
| 2026-01-13 | 99.94 | $10.95 | — |
| 2026-01-12 | 99.94 | $10.95 | 7 |
| 2026-01-09 | 99.93 | $10.95 | 3 |
| 2026-01-08 | 99.93 | $10.95 | — |
| 2026-01-07 | 99.93 | $10.95 | 11 |
| 2026-01-06 | 99.92 | $10.95 | 5 |
| 2026-01-05 | 99.92 | $10.95 | 7 |
| 2026-01-02 | 99.92 | $10.95 | — |
| 2025-12-31 | 99.91 | $10.95 | 10000 |
| 2025-12-30 | 99.91 | $10.87 | 7 |
| 2025-12-29 | 99.90 | $10.87 | 7 |
| 2025-12-26 | 99.90 | $10.87 | — |
| 2025-12-24 | 99.89 | $10.87 | — |
| 2025-12-23 | 99.89 | $10.87 | — |
| 2025-12-22 | 99.88 | $10.87 | 1 |
| 2025-12-19 | 99.87 | $10.87 | 5 |
| 2025-12-18 | 99.87 | $10.87 | 3 |
| 2025-12-17 | 99.86 | $10.87 | 1 |
| 2025-12-16 | 99.85 | $10.87 | 1 |
| 2025-12-15 | 99.84 | $10.87 | 4 |
| 2025-12-12 | 99.84 | $10.87 | 15 |
| 2025-12-11 | 99.83 | $10.87 | 36 |
| 2025-12-10 | 99.82 | $10.87 | 34 |
| 2025-12-09 | 99.81 | $10.87 | 57 |
| 2025-12-08 | 99.80 | $10.87 | 57 |
| 2025-12-05 | 99.79 | $10.87 | 226 |
| 2025-12-04 | 99.78 | $10.87 | — |
| 2025-12-03 | 99.77 | $10.87 | 1000 |
| 2025-12-02 | 99.75 | $10.60 | — |
| 2025-12-01 | 99.74 | $10.60 | 193 |
| 2025-11-28 | 99.73 | $10.60 | — |
| 2025-11-26 | 99.72 | $10.60 | — |
| 2025-11-25 | 99.71 | $10.60 | 3 |
| 2025-11-24 | 99.69 | $10.60 | — |
| 2025-11-21 | 99.68 | $10.60 | — |
| 2025-11-20 | 99.66 | $10.60 | 1 |
| 2025-11-19 | 99.65 | $10.60 | — |
| 2025-11-18 | 99.63 | $10.60 | — |
| 2025-11-17 | 99.62 | $10.60 | — |
| 2025-11-14 | 99.60 | $10.60 | — |
| 2025-11-13 | 99.58 | $10.60 | — |
| 2025-11-12 | 99.56 | $10.60 | 1 |
| 2025-11-11 | 99.54 | $10.60 | 3 |
| 2025-11-10 | 99.51 | $10.60 | — |
| 2025-11-07 | 99.49 | $10.60 | — |
| 2025-11-06 | 99.47 | $10.60 | — |
| 2025-11-05 | 99.44 | $10.60 | — |
| 2025-11-04 | 99.41 | $10.60 | — |
| 2025-11-03 | 99.38 | $10.60 | 2 |
| 2025-10-31 | 99.35 | $10.60 | — |
| 2025-10-30 | 99.32 | $10.60 | — |
| 2025-10-29 | 99.29 | $10.60 | — |
| 2025-10-28 | 99.25 | $10.60 | — |
| 2025-10-27 | 99.22 | $10.60 | 2 |
| 2025-10-24 | 99.18 | $10.60 | — |
| 2025-10-23 | 99.14 | $10.60 | — |
| 2025-10-22 | 99.09 | $10.60 | 2 |
| 2025-10-21 | 99.05 | $10.60 | — |
| 2025-10-20 | 99.00 | $10.60 | — |
| 2025-10-17 | 98.95 | $10.60 | — |
| 2025-10-16 | 98.89 | $10.60 | — |
| 2025-10-15 | 98.84 | $10.60 | 18 |
| 2025-10-14 | 98.78 | $10.60 | 50 |
| 2025-10-13 | 98.72 | $10.60 | — |
| 2025-10-10 | 98.65 | $10.60 | — |
| 2025-10-09 | 98.58 | $10.60 | 1 |
| 2025-10-08 | 98.51 | $10.60 | — |
| 2025-10-07 | 98.43 | $10.60 | — |
| 2025-10-06 | 98.35 | $10.60 | 1 |
| 2025-10-03 | 98.27 | $10.60 | — |
| 2025-10-02 | 98.18 | $10.60 | — |
| 2025-10-01 | 98.09 | $10.60 | — |
| 2025-09-30 | 97.99 | $10.60 | — |
| 2025-09-29 | 97.88 | $10.60 | — |
| 2025-09-26 | 97.77 | $10.60 | 39 |
| 2025-09-25 | 97.66 | $10.60 | — |
| 2025-09-24 | 97.54 | $10.60 | 10000 |
| 2025-09-23 | 97.41 | $10.45 | — |
| 2025-09-22 | 97.39 | $10.45 | — |
| 2025-09-19 | 97.37 | $10.45 | — |
| 2025-09-18 | 97.35 | $10.45 | — |
| 2025-09-17 | 97.33 | $10.45 | — |
| 2025-09-16 | 97.31 | $10.45 | — |
| 2025-09-15 | 97.29 | $10.45 | — |
| 2025-09-12 | 97.27 | $10.45 | — |
| 2025-09-11 | 97.24 | $10.45 | — |
| 2025-09-10 | 97.21 | $10.45 | — |
| 2025-09-09 | 97.19 | $10.45 | — |
| 2025-09-08 | 97.16 | $10.45 | — |
| 2025-09-05 | 97.13 | $10.45 | — |
| 2025-09-04 | 97.09 | $10.45 | — |
| 2025-09-03 | 97.06 | $10.45 | — |
| 2025-09-02 | 97.02 | $10.45 | — |
| 2025-08-29 | 96.98 | $10.45 | — |
| 2025-08-28 | 96.94 | $10.45 | — |
| 2025-08-27 | 96.90 | $10.45 | — |
| 2025-08-26 | 96.86 | $10.45 | — |
| 2025-08-25 | 96.81 | $10.45 | — |
| 2025-08-22 | 96.76 | $10.45 | — |
| 2025-08-21 | 96.71 | $10.45 | — |
| 2025-08-20 | 96.65 | $10.45 | — |
| 2025-08-19 | 96.60 | $10.45 | — |
| 2025-08-18 | 96.54 | $10.45 | — |
| 2025-08-15 | 96.47 | $10.45 | — |
| 2025-08-14 | 96.41 | $10.45 | — |
| 2025-08-13 | 96.34 | $10.45 | — |
| 2025-08-12 | 96.26 | $10.45 | — |
| 2025-08-11 | 96.18 | $10.45 | — |
| 2025-08-08 | 96.10 | $10.45 | — |
| 2025-08-07 | 96.01 | $10.45 | — |
| 2025-08-06 | 95.92 | $10.45 | — |
| 2025-08-05 | 95.83 | $10.45 | — |
| 2025-08-04 | 95.73 | $10.45 | — |
| 2025-08-01 | 95.62 | $10.45 | — |
| 2025-07-31 | 95.51 | $10.45 | — |
| 2025-07-30 | 95.39 | $10.45 | — |
| 2025-07-29 | 95.27 | $10.45 | — |
| 2025-07-28 | 95.14 | $10.45 | — |
| 2025-07-25 | 95.00 | $10.45 | — |
| 2025-07-24 | 94.85 | $10.45 | — |
| 2025-07-23 | 94.70 | $10.45 | — |
| 2025-07-22 | 94.54 | $10.45 | — |
| 2025-07-21 | 94.37 | $10.45 | — |
| 2025-07-18 | 94.19 | $10.45 | — |
| 2025-07-17 | 94.01 | $10.45 | — |
| 2025-07-16 | 93.81 | $10.45 | — |
| 2025-07-15 | 93.60 | $10.45 | — |
| 2025-07-14 | 93.39 | $10.45 | — |
| 2025-07-11 | 93.16 | $10.45 | — |
| 2025-07-10 | 92.91 | $10.45 | — |
| 2025-07-09 | 92.66 | $10.45 | — |
| 2025-07-08 | 92.39 | $10.45 | — |
| 2025-07-07 | 92.11 | $10.45 | — |
| 2025-07-03 | 91.81 | $10.45 | — |
| 2025-07-02 | 91.50 | $10.45 | — |
| 2025-07-01 | 91.17 | $10.45 | — |
| 2025-06-30 | 90.83 | $10.45 | — |
| 2025-06-27 | 90.46 | $10.45 | — |
| 2025-06-26 | 90.08 | $10.45 | — |
| 2025-06-25 | 89.68 | $10.45 | — |
| 2025-06-24 | 89.25 | $10.45 | — |
| 2025-06-23 | 88.80 | $10.45 | — |
| 2025-06-20 | 88.33 | $10.45 | — |
| 2025-06-18 | 87.84 | $10.45 | — |
| 2025-06-17 | 87.32 | $10.45 | — |
| 2025-06-16 | 86.77 | $10.45 | — |
| 2025-06-13 | 86.19 | $10.45 | — |
| 2025-06-12 | 85.58 | $10.45 | — |
| 2025-06-11 | 84.94 | $10.45 | — |
| 2025-06-10 | 84.27 | $10.45 | — |
| 2025-06-09 | 83.56 | $10.45 | — |
| 2025-06-06 | 82.81 | $10.45 | 100 |
| 2025-06-05 | 82.03 | $10.35 | — |
| 2025-06-04 | 81.66 | $10.35 | — |
| 2025-06-03 | 81.28 | $10.35 | — |
| 2025-06-02 | 80.88 | $10.35 | — |
| 2025-05-30 | 80.46 | $10.35 | — |
| 2025-05-29 | 80.02 | $10.35 | — |
| 2025-05-28 | 79.55 | $10.35 | — |
| 2025-05-27 | 79.06 | $10.35 | — |
| 2025-05-23 | 78.54 | $10.35 | — |
| 2025-05-22 | 77.99 | $10.35 | — |
| 2025-05-21 | 77.42 | $10.35 | — |
| 2025-05-20 | 76.81 | $10.35 | — |
| 2025-05-19 | 76.18 | $10.35 | — |
| 2025-05-16 | 75.51 | $10.35 | — |
| 2025-05-15 | 74.80 | $10.35 | — |
| 2025-05-14 | 74.06 | $10.35 | — |
| 2025-05-13 | 73.28 | $10.35 | — |
| 2025-05-12 | 72.46 | $10.35 | 300 |
| 2025-05-09 | 71.59 | $10.32 | — |
| 2025-05-08 | 71.20 | $10.32 | — |
| 2025-05-07 | 70.78 | $10.32 | — |
| 2025-05-06 | 70.34 | $10.32 | — |
| 2025-05-05 | 69.88 | $10.32 | — |
| 2025-05-02 | 69.39 | $10.32 | — |
| 2025-05-01 | 68.87 | $10.32 | — |
| 2025-04-30 | 68.33 | $10.32 | — |
| 2025-04-29 | 67.76 | $10.32 | — |
| 2025-04-28 | 67.16 | $10.32 | — |
| 2025-04-25 | 66.53 | $10.32 | — |
| 2025-04-24 | 65.87 | $10.32 | — |
| 2025-04-23 | 65.17 | $10.32 | — |
| 2025-04-22 | 64.44 | $10.32 | — |
| 2025-04-21 | 63.66 | $10.32 | — |
| 2025-04-17 | 62.85 | $10.32 | 4200 |
| 2025-04-16 | 61.99 | $10.33 | — |
| 2025-04-15 | 61.47 | $10.33 | — |
| 2025-04-14 | 60.92 | $10.33 | — |
| 2025-04-11 | 60.34 | $10.33 | — |
| 2025-04-10 | 59.73 | $10.33 | — |
| 2025-04-09 | 59.09 | $10.33 | — |
| 2025-04-08 | 58.42 | $10.33 | — |
| 2025-04-07 | 57.71 | $10.33 | — |
| 2025-04-04 | 56.96 | $10.33 | — |
| 2025-04-03 | 56.17 | $10.33 | — |
| 2025-04-02 | 55.35 | $10.33 | — |
| 2025-04-01 | 54.47 | $10.33 | — |
| 2025-03-31 | 53.56 | $10.33 | — |
| 2025-03-28 | 52.59 | $10.33 | — |
| 2025-03-27 | 51.58 | $10.33 | — |
| 2025-03-26 | 50.51 | $10.33 | — |
| 2025-03-25 | 49.38 | $10.33 | — |
| 2025-03-24 | 48.19 | $10.33 | — |
| 2025-03-21 | 46.95 | $10.33 | — |
| 2025-03-20 | 45.63 | $10.33 | — |
| 2025-03-19 | 44.25 | $10.33 | — |
| 2025-03-18 | 42.80 | $10.33 | — |
| 2025-03-17 | 41.26 | $10.33 | — |
| 2025-03-14 | 39.65 | $10.33 | 100 |
| 2025-03-13 | 37.95 | $10.21 | — |
| 2025-03-12 | 38.47 | $10.21 | — |
| 2025-03-11 | 39.01 | $10.21 | — |
| 2025-03-10 | 39.57 | $10.21 | — |
| 2025-03-07 | 40.17 | $10.21 | — |
| 2025-03-06 | 40.80 | $10.21 | — |
| 2025-03-05 | 41.47 | $10.21 | — |
| 2025-03-04 | 42.16 | $10.21 | — |
| 2025-03-03 | 42.90 | $10.21 | — |
| 2025-02-28 | 43.67 | $10.21 | — |
| 2025-02-27 | 44.48 | $10.21 | — |
| 2025-02-26 | 45.34 | $10.21 | — |
| 2025-02-25 | 46.24 | $10.21 | — |
| 2025-02-24 | 47.19 | $10.21 | — |
| 2025-02-21 | 48.19 | $10.21 | — |
| 2025-02-20 | 49.24 | $10.21 | — |
| 2025-02-19 | 50.35 | $10.21 | 210 |
| 2025-02-18 | 51.51 | $10.21 | — |
| 2025-02-14 | 52.74 | $10.21 | — |
| 2025-02-13 | 54.03 | $10.21 | — |
| 2025-02-12 | 55.39 | $10.21 | — |
| 2025-02-11 | 56.82 | $10.21 | — |
| 2025-02-10 | 58.32 | $10.21 | — |
| 2025-02-07 | 59.91 | $10.21 | — |
| 2025-02-06 | 61.58 | $10.21 | — |
| 2025-02-05 | 63.33 | $10.21 | — |
| 2025-02-04 | 65.18 | $10.21 | — |
| 2025-02-03 | 67.13 | $10.21 | — |
| 2025-01-31 | 69.18 | $10.21 | — |
| 2025-01-30 | 71.33 | $10.21 | — |
| 2025-01-29 | 73.60 | $10.21 | — |
| 2025-01-28 | 75.99 | $10.21 | 219 |
| 2025-01-27 | 78.51 | $10.34 | 219 |
| 2025-01-24 | 77.88 | $10.21 | — |
| 2025-01-23 | 77.66 | $10.21 | — |
| 2025-01-22 | 77.43 | $10.21 | — |
| 2025-01-21 | 77.19 | $10.21 | — |
| 2025-01-17 | 76.94 | $10.21 | — |
| 2025-01-16 | 76.67 | $10.21 | — |
| 2025-01-15 | 76.38 | $10.21 | — |
| 2025-01-14 | 76.09 | $10.21 | 108 |
| 2025-01-13 | 75.77 | $10.20 | 1200 |
| 2025-01-10 | 75.44 | $10.24 | — |
| 2025-01-08 | 75.56 | $10.24 | — |
| 2025-01-07 | 75.68 | $10.24 | — |
| 2025-01-06 | 75.82 | $10.24 | — |
| 2025-01-03 | 75.95 | $10.24 | — |
| 2025-01-02 | 76.10 | $10.24 | — |
| 2024-12-31 | 76.25 | $10.24 | — |
| 2024-12-30 | 76.42 | $10.24 | — |
| 2024-12-27 | 76.59 | $10.24 | — |
| 2024-12-26 | 76.76 | $10.24 | — |
| 2024-12-24 | 76.95 | $10.24 | — |
| 2024-12-23 | 77.15 | $10.24 | — |
| 2024-12-20 | 77.36 | $10.24 | — |
| 2024-12-19 | 77.58 | $10.24 | — |
| 2024-12-18 | 77.81 | $10.24 | — |
| 2024-12-17 | 78.05 | $10.24 | 108 |
| 2024-12-16 | 78.31 | $10.18 | — |
| 2024-12-13 | 78.85 | $10.18 | — |
| 2024-12-12 | 79.43 | $10.18 | — |
| 2024-12-11 | 80.03 | $10.18 | 200 |
| 2024-12-10 | 80.67 | $10.20 | — |
| 2024-12-09 | 80.84 | $10.20 | — |
| 2024-12-06 | 81.03 | $10.20 | — |
| 2024-12-05 | 81.22 | $10.20 | — |
| 2024-12-04 | 81.42 | $10.20 | — |
| 2024-12-03 | 81.64 | $10.20 | 300 |
| 2024-12-02 | 81.86 | $10.20 | — |
| 2024-11-29 | 82.10 | $10.20 | — |
| 2024-11-27 | 82.35 | $10.20 | — |
| 2024-11-26 | 82.62 | $10.20 | — |
| 2024-11-25 | 82.90 | $10.20 | — |
| 2024-11-22 | 83.19 | $10.20 | — |
| 2024-11-21 | 83.50 | $10.20 | 600 |
| 2024-11-20 | 83.82 | $10.12 | 258200 |
| 2024-11-19 | 84.31 | $10.12 | — |
| 2024-11-18 | 84.84 | $10.12 | 135 |
| 2024-11-15 | 85.39 | $10.13 | — |
| 2024-11-14 | 85.83 | $10.13 | 900 |
| 2024-11-13 | 86.31 | $10.17 | — |
| 2024-11-12 | 86.17 | $10.17 | — |
| 2024-11-11 | 86.03 | $10.17 | — |
| 2024-11-08 | 85.88 | $10.17 | — |
| 2024-11-07 | 85.73 | $10.17 | 900 |
| 2024-11-06 | 85.56 | $10.14 | 110 |
| 2024-11-05 | 85.43 | $10.11 | — |
| 2024-11-04 | 85.31 | $10.11 | — |
| 2024-11-01 | 85.18 | $10.11 | — |
| 2024-10-31 | 85.05 | $10.11 | — |
| 2024-10-30 | 84.91 | $10.11 | — |
| 2024-10-29 | 84.76 | $10.11 | — |
| 2024-10-28 | 84.61 | $10.11 | 346 |
| 2024-10-25 | 84.45 | $10.13 | — |
| 2024-10-24 | 84.12 | $10.13 | 2027 |
| 2024-10-23 | 83.78 | $10.13 | 29734 |
| 2024-10-22 | 83.42 | $10.13 | 2300 |
| 2024-10-21 | 83.04 | $10.13 | — |
| 2024-10-18 | 82.64 | $10.13 | 100 |
| 2024-10-17 | 82.22 | $10.13 | 2642 |
| 2024-10-16 | 81.77 | $10.13 | 6404 |
| 2024-10-15 | 81.31 | $10.04 | — |
| 2024-10-14 | 80.84 | $10.04 | — |
| 2024-10-11 | 80.35 | $10.04 | 3800 |
| 2024-10-10 | 79.83 | $10.08 | 3307 |
| 2024-10-09 | 79.24 | $10.09 | — |
| 2024-10-08 | 78.44 | $10.09 | — |
| 2024-10-07 | 77.59 | $10.09 | — |
| 2024-10-04 | 76.70 | $10.09 | — |
| 2024-10-03 | 75.76 | $10.09 | — |
| 2024-10-02 | 74.78 | $10.09 | — |
| 2024-10-01 | 73.74 | $10.09 | — |
| 2024-09-30 | 72.65 | $10.09 | — |
| 2024-09-27 | 71.49 | $10.09 | — |
| 2024-09-26 | 70.28 | $10.09 | 500 |
| 2024-09-25 | 69.01 | $10.11 | 900 |
| 2024-09-24 | 67.61 | $10.09 | — |
| 2024-09-23 | 66.17 | $10.09 | 1000 |
| 2024-09-20 | 64.66 | $10.09 | 707 |
| 2024-09-19 | 63.07 | $10.14 | — |
| 2024-09-18 | 61.23 | $10.14 | — |
| 2024-09-17 | 59.30 | $10.14 | 3000 |
| 2024-09-16 | 57.27 | $10.08 | 2007 |
| 2024-09-13 | 55.14 | $10.07 | 5000 |
| 2024-09-12 | 52.90 | $10.06 | 23600 |
| 2024-09-11 | 50.54 | $10.06 | 304 |
| 2024-09-10 | 48.04 | $10.05 | 1025 |
| 2024-09-09 | 45.40 | $10.05 | 300 |
| 2024-09-06 | 42.63 | $10.05 | 24825 |
| 2024-09-05 | 39.71 | $10.05 | — |
| 2024-09-04 | 36.63 | $10.05 | 1525 |
| 2024-09-03 | 33.40 | $10.05 | — |
| 2024-08-30 | 29.99 | $10.05 | — |
| 2024-08-29 | 26.40 | $10.05 | 1102 |
| 2024-08-28 | 22.63 | $10.05 | 501 |
| 2024-08-27 | 18.61 | $10.03 | 901 |
| 2024-08-26 | 14.39 | $10.04 | 10125 |
| 2024-08-23 | 9.93 | $10.05 | 200 |
| 2024-08-22 | 5.22 | $10.06 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected