Is ProShares UltraShort Energy (DUG) a Buy, Sell, or Hold?
AMEX : DUG
ProShares UltraShort Energy — Stock Chart
$16.03 USD
-$0.06 (-0.34%)
- Volume
- 66.76K
- Average Volume
- 119.05K
- Market Capitalization
- $18.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.92
- Year Low
- $15.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $16.37 | $16.03 | -2.08% | 68215 |
| 2026-08-11 | $16.51 | $16.09 | -2.54% | 89100 |
| 2026-08-10 | $17.71 | $16.46 | -7.06% | 171.64K |
| 2026-08-07 | $18.10 | $18.17 | 0.39% | 57405 |
| 2026-08-06 | $17.65 | $17.73 | 0.45% | 79230 |
| 2026-08-05 | $17.44 | $18.29 | 4.87% | 112.71K |
| 2026-08-04 | $17.93 | $17.54 | -2.18% | 129.6K |
| 2026-08-03 | $17.52 | $17.38 | -0.80% | 43140 |
| 2026-07-31 | $17.22 | $16.96 | -1.51% | 68504 |
| 2026-07-30 | $17.76 | $17.28 | -2.70% | 38143 |
| 2026-07-29 | $17.26 | $17.46 | 1.16% | 39343 |
| 2026-07-28 | $17.62 | $18.15 | 3.01% | 66940 |
| 2026-07-27 | $17.70 | $17.63 | -0.40% | 60223 |
| 2026-07-24 | $17.07 | $16.95 | -0.70% | 55515 |
| 2026-07-23 | $16.63 | $17.04 | 2.47% | 201.9K |
| 2026-07-22 | $17.16 | $17.17 | 0.06% | 51200 |
| 2026-07-21 | $17.87 | $17.58 | -1.62% | 20503 |
| 2026-07-20 | $18.24 | $17.92 | -1.75% | 163.6K |
| 2026-07-17 | $17.98 | $18.04 | 0.33% | 24400 |
| 2026-07-16 | $18.67 | $18.48 | -1.02% | 38414 |
| 2026-07-15 | $18.54 | $18.86 | 1.73% | 30041 |
| 2026-07-14 | $18.50 | $18.52 | 0.11% | 59913 |
| 2026-07-13 | $19.33 | $18.66 | -3.47% | 45900 |
| 2026-07-10 | $19.89 | $19.85 | -0.20% | 19510 |
| 2026-07-09 | $19.70 | $20.04 | 1.73% | 34500 |
| 2026-07-08 | $19.55 | $19.46 | -0.46% | 137.1K |
| 2026-07-07 | $20.98 | $20.16 | -3.91% | 60000 |
| 2026-07-06 | $21.50 | $21.39 | -0.51% | 31136 |
| 2026-07-02 | $21.39 | $21.31 | -0.37% | 34700 |
| 2026-07-01 | $21.45 | $21.64 | 0.89% | 72800 |
| 2026-06-30 | $20.90 | $21.35 | 2.15% | 55148 |
| 2026-06-29 | $20.69 | $20.99 | 1.45% | 32992 |
| 2026-06-26 | $20.65 | $20.78 | 0.63% | 93800 |
| 2026-06-25 | $21.25 | $20.59 | -3.11% | 86101 |
| 2026-06-24 | $20.96 | $21.01 | 0.24% | 131.43K |
| 2026-06-23 | $20.66 | $20.46 | -0.97% | 53905 |
| 2026-06-22 | $21.18 | $20.72 | -2.17% | 170.8K |
| 2026-06-18 | $20.95 | $21.28 | 1.58% | 106.4K |
| 2026-06-17 | $20.05 | $20.58 | 2.64% | 104.27K |
| 2026-06-16 | $20.33 | $20.08 | -1.23% | 69429 |
| 2026-06-15 | $20.21 | $19.93 | -1.39% | 161.51K |
| 2026-06-12 | $19.11 | $18.60 | -2.67% | 96077 |
| 2026-06-11 | $17.82 | $18.91 | 6.12% | 131.44K |
| 2026-06-10 | $18.42 | $18.17 | -1.36% | 117.61K |
| 2026-06-09 | $18.28 | $18.76 | 2.63% | 174.72K |
| 2026-06-08 | $18.29 | $18.14 | -0.82% | 33629 |
| 2026-06-05 | $17.88 | $18.54 | 3.69% | 51700 |
| 2026-06-04 | $18.02 | $17.88 | -0.78% | 64800 |
| 2026-06-03 | $18.30 | $17.89 | -2.24% | 78953 |
| 2026-06-02 | $18.94 | $18.38 | -2.96% | 55800 |
| 2026-06-01 | $19.06 | $18.82 | -1.26% | 171.51K |
| 2026-05-29 | $19.28 | $19.47 | 0.99% | 188.64K |
| 2026-05-28 | $18.67 | $19.07 | 2.14% | 151.02K |
| 2026-05-27 | $19.00 | $19.05 | 0.26% | 110.73K |
| 2026-05-26 | $17.89 | $18.47 | 3.24% | 112.68K |
| 2026-05-22 | $17.79 | $17.52 | -1.52% | 60202 |
| 2026-05-21 | $16.99 | $17.68 | 4.06% | 79100 |
| 2026-05-20 | $16.73 | $17.32 | 3.53% | 547.52K |
| 2026-05-19 | $16.79 | $16.48 | -1.85% | 257.01K |
| 2026-05-18 | $17.76 | $16.92 | -4.73% | 326.33K |
| 2026-05-15 | $18.12 | $17.56 | -3.09% | 93700 |
| 2026-05-14 | $18.81 | $18.41 | -2.13% | 91500 |
| 2026-05-13 | $18.86 | $18.68 | -0.95% | 61600 |
| 2026-05-12 | $18.68 | $18.73 | 0.27% | 86700 |
| 2026-05-11 | $19.56 | $18.97 | -3.02% | 116.3K |
| 2026-05-08 | $19.85 | $20.05 | 1.01% | 73000 |
| 2026-05-07 | $19.80 | $19.83 | 0.15% | 185.81K |
| 2026-05-06 | $18.89 | $19.15 | 1.38% | 613.9K |
| 2026-05-05 | $17.84 | $17.69 | -0.84% | 88200 |
| 2026-05-04 | $18.14 | $17.71 | -2.37% | 424.94K |
| 2026-05-01 | $17.88 | $18.02 | 0.78% | 392.42K |
| 2026-04-30 | $18.39 | $17.58 | -4.40% | 305.75K |
| 2026-04-29 | $18.41 | $17.89 | -2.82% | 75413 |
| 2026-04-28 | $18.88 | $18.77 | -0.58% | 92700 |
| 2026-04-27 | $19.21 | $19.40 | 0.99% | 44700 |
| 2026-04-24 | $19.37 | $19.32 | -0.26% | 83836 |
| 2026-04-23 | $19.37 | $19.24 | -0.67% | 52137 |
| 2026-04-22 | $19.76 | $19.53 | -1.16% | 84700 |
| 2026-04-21 | $20.48 | $20.01 | -2.29% | 42412 |
| 2026-04-20 | $20.42 | $20.59 | 0.83% | 59008 |
| 2026-04-17 | $21.05 | $20.67 | -1.81% | 179.83K |
| 2026-04-16 | $20.08 | $19.54 | -2.69% | 74602 |
| 2026-04-15 | $20.21 | $20.14 | -0.35% | 50932 |
| 2026-04-14 | $19.62 | $20.03 | 2.09% | 110.82K |
| 2026-04-13 | $18.87 | $19.18 | 1.64% | 106.52K |
| 2026-04-10 | $19.19 | $19.33 | 0.73% | 71365 |
| 2026-04-09 | $18.52 | $19.05 | 2.86% | 146.65K |
| 2026-04-08 | $19.30 | $18.56 | -3.83% | 336.2K |
| 2026-04-07 | $17.52 | $17.36 | -0.91% | 136.4K |
| 2026-04-06 | $17.99 | $17.64 | -1.95% | 82722 |