Is ProShares UltraShort Energy (DUG) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares UltraShort Energy (DUG) research center and poll results.
AMEX : DUG
ProShares UltraShort Energy — Technical Indicators
$16.03 USD
-$0.06 (-0.34%)
- Volume
- 66.76K
- Average Volume
- 119.05K
- Market Capitalization
- $18.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.92
- Year Low
- $15.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.42
2026-08-12
Close Price
$16.03
Vol: 68215
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.42
Average
62.15
Maximum
278.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.42 | $16.03 | 68215 |
| 2026-08-11 | 17.56 | $16.09 | 89100 |
| 2026-08-10 | 17.68 | $16.46 | 171640 |
| 2026-08-07 | 17.79 | $18.17 | 57405 |
| 2026-08-06 | 17.87 | $17.73 | 79230 |
| 2026-08-05 | 17.99 | $18.29 | 112713 |
| 2026-08-04 | 18.05 | $17.54 | 129600 |
| 2026-08-03 | 18.18 | $17.38 | 43140 |
| 2026-07-31 | 18.38 | $16.96 | 68504 |
| 2026-07-30 | 18.60 | $17.28 | 38143 |
| 2026-07-29 | 18.82 | $17.46 | 39343 |
| 2026-07-28 | 19.01 | $18.15 | 66940 |
| 2026-07-27 | 19.15 | $17.63 | 60223 |
| 2026-07-24 | 19.31 | $16.95 | 55515 |
| 2026-07-23 | 19.49 | $17.04 | 201900 |
| 2026-07-22 | 19.69 | $17.17 | 51200 |
| 2026-07-21 | 19.85 | $17.58 | 20503 |
| 2026-07-20 | 20.01 | $17.92 | 163600 |
| 2026-07-17 | 20.18 | $18.04 | 24400 |
| 2026-07-16 | 20.31 | $18.48 | 38414 |
| 2026-07-15 | 20.39 | $18.86 | 30041 |
| 2026-07-14 | 20.44 | $18.52 | 59913 |
| 2026-07-13 | 20.44 | $18.66 | 45900 |
| 2026-07-10 | 20.46 | $19.85 | 19510 |
| 2026-07-09 | 20.37 | $20.04 | 34500 |
| 2026-07-08 | 20.31 | $19.46 | 137100 |
| 2026-07-07 | 20.24 | $20.16 | 60000 |
| 2026-07-06 | 20.16 | $21.39 | 31136 |
| 2026-07-02 | 19.99 | $21.31 | 34700 |
| 2026-07-01 | 19.82 | $21.64 | 72800 |
| 2026-06-30 | 19.65 | $21.35 | 55148 |
| 2026-06-29 | 19.53 | $20.99 | 32992 |
| 2026-06-26 | 19.45 | $20.78 | 93800 |
| 2026-06-25 | 19.36 | $20.59 | 86101 |
| 2026-06-24 | 19.29 | $21.01 | 131426 |
| 2026-06-23 | 19.16 | $20.46 | 53905 |
| 2026-06-22 | 19.01 | $20.72 | 170800 |
| 2026-06-18 | 18.86 | $21.28 | 106403 |
| 2026-06-17 | 18.66 | $20.58 | 104274 |
| 2026-06-16 | 18.46 | $20.08 | 69429 |
| 2026-06-15 | 18.30 | $19.93 | 161512 |
| 2026-06-12 | 18.18 | $18.60 | 96077 |
| 2026-06-11 | 18.17 | $18.91 | 131439 |
| 2026-06-10 | 18.16 | $18.17 | 117614 |
| 2026-06-09 | 18.19 | $18.76 | 174719 |
| 2026-06-08 | 18.20 | $18.14 | 33629 |
| 2026-06-05 | 18.29 | $18.54 | 51700 |
| 2026-06-04 | 18.36 | $17.88 | 64800 |
| 2026-06-03 | 18.42 | $17.89 | 78953 |
| 2026-06-02 | 18.41 | $18.38 | 55800 |
| 2026-06-01 | 18.38 | $18.82 | 171507 |
| 2026-05-29 | 18.34 | $19.47 | 188640 |
| 2026-05-28 | 18.24 | $19.07 | 151024 |
| 2026-05-27 | 18.19 | $19.05 | 110733 |
| 2026-05-26 | 18.17 | $18.47 | 112678 |
| 2026-05-22 | 18.22 | $17.52 | 60202 |
| 2026-05-21 | 18.31 | $17.68 | 79100 |
| 2026-05-20 | 18.39 | $17.32 | 547520 |
| 2026-05-19 | 18.50 | $16.48 | 257013 |
| 2026-05-18 | 18.67 | $16.92 | 326326 |
| 2026-05-15 | 18.86 | $17.56 | 93700 |
| 2026-05-14 | 19.01 | $18.41 | 91500 |
| 2026-05-13 | 19.07 | $18.68 | 61600 |
| 2026-05-12 | 19.14 | $18.73 | 86700 |
| 2026-05-11 | 19.21 | $18.97 | 116300 |
| 2026-05-08 | 19.22 | $20.05 | 73000 |
| 2026-05-07 | 19.18 | $19.83 | 185809 |
| 2026-05-06 | 19.14 | $19.15 | 613900 |
| 2026-05-05 | 19.11 | $17.69 | 88200 |
| 2026-05-04 | 19.10 | $17.71 | 424940 |
| 2026-05-01 | 19.09 | $18.02 | 392420 |
| 2026-04-30 | 19.09 | $17.58 | 305746 |
| 2026-04-29 | 19.11 | $17.89 | 75413 |
| 2026-04-28 | 19.06 | $18.77 | 92700 |
| 2026-04-27 | 18.94 | $19.40 | 44700 |
| 2026-04-24 | 18.77 | $19.32 | 83836 |
| 2026-04-23 | 18.64 | $19.24 | 52137 |
| 2026-04-22 | 18.53 | $19.53 | 84700 |
| 2026-04-21 | 18.41 | $20.01 | 42412 |
| 2026-04-20 | 18.30 | $20.59 | 59008 |
| 2026-04-17 | 18.19 | $20.67 | 179826 |
| 2026-04-16 | 18.06 | $19.54 | 74602 |
| 2026-04-15 | 18.03 | $20.14 | 50932 |
| 2026-04-14 | 17.96 | $20.03 | 110820 |
| 2026-04-13 | 17.91 | $19.18 | 106519 |
| 2026-04-10 | 17.92 | $19.33 | 71365 |
| 2026-04-09 | 17.92 | $19.05 | 146649 |
| 2026-04-08 | 17.96 | $18.56 | 336203 |
| 2026-04-07 | 18.07 | $17.36 | 136400 |
| 2026-04-06 | 18.21 | $17.64 | 82722 |
| 2026-04-02 | 18.33 | $17.89 | 130472 |
| 2026-04-01 | 18.45 | $18.05 | 326600 |
| 2026-03-31 | 18.56 | $16.82 | 240929 |
| 2026-03-30 | 18.72 | $16.41 | 152222 |
| 2026-03-27 | 18.89 | $16.07 | 107406 |
| 2026-03-26 | 19.11 | $16.63 | 134032 |
| 2026-03-25 | 19.34 | $17.17 | 163345 |
| 2026-03-24 | 19.54 | $17.13 | 186988 |
| 2026-03-23 | 19.74 | $17.82 | 321812 |
| 2026-03-20 | 19.91 | $18.26 | 169295 |
| 2026-03-19 | 20.06 | $18.21 | 218414 |
| 2026-03-18 | 20.20 | $18.81 | 75278 |
| 2026-03-17 | 20.33 | $18.74 | 118621 |
| 2026-03-16 | 20.50 | $19.16 | 99956 |
| 2026-03-13 | 20.63 | $19.28 | 68300 |
| 2026-03-12 | 20.77 | $19.38 | 144525 |
| 2026-03-11 | 20.86 | $19.75 | 126142 |
| 2026-03-10 | 20.99 | $20.77 | 150968 |
| 2026-03-09 | 21.07 | $20.22 | 193105 |
| 2026-03-06 | 21.19 | $20.09 | 100104 |
| 2026-03-05 | 21.36 | $20.14 | 76333 |
| 2026-03-04 | 21.51 | $20.32 | 84100 |
| 2026-03-03 | 21.70 | $20.07 | 215070 |
| 2026-03-02 | 21.98 | $19.72 | 259900 |
| 2026-02-27 | 22.23 | $20.52 | 40705 |
| 2026-02-26 | 22.47 | $21.18 | 22896 |
| 2026-02-25 | 22.71 | $21.32 | 8900 |
| 2026-02-24 | 22.95 | $21.12 | 21021 |
| 2026-02-23 | 23.22 | $21.09 | 19100 |
| 2026-02-20 | 23.50 | $21.27 | 34200 |
| 2026-02-19 | 23.79 | $21.06 | 52625 |
| 2026-02-18 | 24.10 | $21.35 | 41301 |
| 2026-02-17 | 24.45 | $22.25 | 97900 |
| 2026-02-13 | 24.76 | $21.70 | 17800 |
| 2026-02-12 | 25.10 | $22.02 | 43214 |
| 2026-02-11 | 25.40 | $21.22 | 27860 |
| 2026-02-10 | 25.80 | $22.37 | 10100 |
| 2026-02-09 | 26.18 | $22.33 | 51239 |
| 2026-02-06 | 26.55 | $22.66 | 78800 |
| 2026-02-05 | 26.90 | $23.53 | 61222 |
| 2026-02-04 | 27.32 | $23.05 | 41752 |
| 2026-02-03 | 27.72 | $24.12 | 28337 |
| 2026-02-02 | 27.99 | $25.76 | 61740 |
| 2026-01-30 | 28.26 | $24.77 | 27326 |
| 2026-01-29 | 28.65 | $25.31 | 34700 |
| 2026-01-28 | 28.99 | $25.80 | 43500 |
| 2026-01-27 | 29.33 | $26.16 | 32905 |
| 2026-01-26 | 29.69 | $26.67 | 12047 |
| 2026-01-23 | 30.00 | $26.68 | 21900 |
| 2026-01-22 | 30.32 | $26.98 | 63489 |
| 2026-01-21 | 30.64 | $27.17 | 32800 |
| 2026-01-20 | 30.99 | $28.48 | 12600 |
| 2026-01-16 | 31.28 | $28.39 | 36221 |
| 2026-01-15 | 31.52 | $28.50 | 70566 |
| 2026-01-14 | 31.83 | $27.97 | 78844 |
| 2026-01-13 | 32.07 | $29.22 | 63300 |
| 2026-01-12 | 32.22 | $30.07 | 22123 |
| 2026-01-09 | 32.29 | $29.65 | 31801 |
| 2026-01-08 | 32.37 | $29.77 | 53247 |
| 2026-01-07 | 32.48 | $31.79 | 56800 |
| 2026-01-06 | 32.52 | $31.08 | 76224 |
| 2026-01-05 | 32.54 | $29.53 | 51600 |
| 2026-01-02 | 32.64 | $31.20 | 26710 |
| 2025-12-31 | 32.66 | $32.51 | 9307 |
| 2025-12-30 | 32.67 | $32.15 | 33100 |
| 2025-12-29 | 32.67 | $32.68 | 32000 |
| 2025-12-26 | 32.67 | $33.21 | 13000 |
| 2025-12-24 | 32.68 | $32.99 | 4930 |
| 2025-12-23 | 32.73 | $33.05 | 5400 |
| 2025-12-22 | 32.75 | $33.45 | 16005 |
| 2025-12-19 | 32.75 | $34.19 | 17431 |
| 2025-12-18 | 32.73 | $34.17 | 36800 |
| 2025-12-17 | 32.67 | $33.16 | 25320 |
| 2025-12-16 | 32.62 | $34.71 | 39400 |
| 2025-12-15 | 32.52 | $32.74 | 27017 |
| 2025-12-12 | 32.46 | $32.21 | 39200 |
| 2025-12-11 | 32.48 | $31.56 | 14112 |
| 2025-12-10 | 32.54 | $31.34 | 19206 |
| 2025-12-09 | 32.56 | $31.97 | 17200 |
| 2025-12-08 | 32.60 | $32.42 | 36411 |
| 2025-12-05 | 32.64 | $31.64 | 15000 |
| 2025-12-04 | 32.78 | $31.35 | 13500 |
| 2025-12-03 | 32.95 | $31.65 | 60075 |
| 2025-12-02 | 33.13 | $32.83 | 52000 |
| 2025-12-01 | 33.20 | $32.02 | 31300 |
| 2025-11-28 | 33.32 | $32.65 | 13322 |
| 2025-11-26 | 33.42 | $33.47 | 58200 |
| 2025-11-25 | 33.47 | $34.00 | 65300 |
| 2025-11-24 | 33.51 | $33.55 | 63900 |
| 2025-11-21 | 33.54 | $33.39 | 36595 |
| 2025-11-20 | 33.59 | $33.77 | 57204 |
| 2025-11-19 | 33.58 | $32.98 | 76900 |
| 2025-11-18 | 33.65 | $32.19 | 36880 |
| 2025-11-17 | 33.82 | $32.65 | 37001 |
| 2025-11-14 | 33.95 | $31.53 | 44800 |
| 2025-11-13 | 34.17 | $32.60 | 31800 |
| 2025-11-12 | 34.37 | $32.77 | 25828 |
| 2025-11-11 | 34.51 | $31.84 | 41417 |
| 2025-11-10 | 34.70 | $32.70 | 87300 |
| 2025-11-07 | 34.84 | $33.30 | 28515 |
| 2025-11-06 | 35.01 | $34.28 | 34900 |
| 2025-11-05 | 35.02 | $34.91 | 29510 |
| 2025-11-04 | 34.96 | $35.10 | 34200 |
| 2025-11-03 | 34.87 | $34.34 | 63600 |
| 2025-10-31 | 34.82 | $34.32 | 45600 |
| 2025-10-30 | 34.78 | $34.77 | 8400 |
| 2025-10-29 | 34.74 | $34.39 | 11927 |
| 2025-10-28 | 34.69 | $34.88 | 18600 |
| 2025-10-27 | 34.61 | $34.13 | 11096 |
| 2025-10-24 | 34.54 | $34.32 | 19436 |
| 2025-10-23 | 34.39 | $33.56 | 83949 |
| 2025-10-22 | 34.31 | $34.51 | 78900 |
| 2025-10-21 | 34.22 | $35.43 | 60700 |
| 2025-10-20 | 34.13 | $35.23 | 26980 |
| 2025-10-17 | 34.11 | $35.98 | 31940 |
| 2025-10-16 | 34.05 | $36.54 | 21600 |
| 2025-10-15 | 33.91 | $35.66 | 23700 |
| 2025-10-14 | 33.81 | $35.63 | 56702 |
| 2025-10-13 | 33.72 | $35.61 | 39100 |
| 2025-10-10 | 33.68 | $36.56 | 110930 |
| 2025-10-09 | 33.59 | $34.55 | 71431 |
| 2025-10-08 | 33.57 | $33.66 | 65834 |
| 2025-10-07 | 33.60 | $33.27 | 69700 |
| 2025-10-06 | 33.71 | $33.34 | 147600 |
| 2025-10-03 | 33.83 | $33.64 | 114419 |
| 2025-10-02 | 33.93 | $33.99 | 64600 |
| 2025-10-01 | 33.95 | $33.29 | 29155 |
| 2025-09-30 | 34.02 | $33.34 | 190500 |
| 2025-09-29 | 34.02 | $32.61 | 116700 |
| 2025-09-26 | 34.05 | $31.42 | 146115 |
| 2025-09-25 | 34.16 | $32.00 | 173371 |
| 2025-09-24 | 34.27 | $32.57 | 88100 |
| 2025-09-23 | 34.39 | $33.65 | 82200 |
| 2025-09-22 | 34.44 | $34.86 | 54103 |
| 2025-09-19 | 34.45 | $34.71 | 64547 |
| 2025-09-18 | 34.53 | $33.86 | 71700 |
| 2025-09-17 | 34.68 | $33.62 | 39628 |
| 2025-09-16 | 34.88 | $33.77 | 110087 |
| 2025-09-15 | 35.06 | $34.92 | 70200 |
| 2025-09-12 | 35.17 | $34.65 | 36042 |
| 2025-09-11 | 35.28 | $34.25 | 42214 |
| 2025-09-10 | 35.42 | $34.23 | 193877 |
| 2025-09-09 | 35.60 | $35.47 | 82213 |
| 2025-09-08 | 35.73 | $35.77 | 50349 |
| 2025-09-05 | 35.82 | $35.66 | 54400 |
| 2025-09-04 | 35.94 | $34.26 | 90105 |
| 2025-09-03 | 36.11 | $34.75 | 180320 |
| 2025-09-02 | 36.23 | $33.27 | 149047 |
| 2025-08-29 | 36.42 | $33.35 | 57100 |
| 2025-08-28 | 36.60 | $33.64 | 29900 |
| 2025-08-27 | 36.69 | $34.14 | 52920 |
| 2025-08-26 | 36.74 | $34.89 | 18861 |
| 2025-08-25 | 36.71 | $34.76 | 24225 |
| 2025-08-22 | 36.71 | $34.95 | 45438 |
| 2025-08-21 | 36.74 | $36.39 | 19440 |
| 2025-08-20 | 36.69 | $36.90 | 19533 |
| 2025-08-19 | 36.64 | $37.49 | 19600 |
| 2025-08-18 | 36.61 | $37.47 | 14000 |
| 2025-08-15 | 36.60 | $37.03 | 28600 |
| 2025-08-14 | 36.57 | $37.00 | 20900 |
| 2025-08-13 | 36.52 | $36.93 | 38832 |
| 2025-08-12 | 36.49 | $37.80 | 38945 |
| 2025-08-11 | 36.39 | $38.20 | 69908 |
| 2025-08-08 | 36.22 | $37.57 | 42400 |
| 2025-08-07 | 36.04 | $38.05 | 49710 |
| 2025-08-06 | 35.85 | $37.71 | 55600 |
| 2025-08-05 | 35.70 | $37.06 | 43300 |
| 2025-08-04 | 35.57 | $37.10 | 108917 |
| 2025-08-01 | 35.53 | $36.90 | 114702 |
| 2025-07-31 | 35.47 | $35.49 | 65939 |
| 2025-07-30 | 35.48 | $35.12 | 73300 |
| 2025-07-29 | 35.57 | $34.18 | 151000 |
| 2025-07-28 | 35.73 | $34.83 | 52860 |
| 2025-07-25 | 35.84 | $35.63 | 22300 |
| 2025-07-24 | 35.89 | $35.34 | 65300 |
| 2025-07-23 | 36.01 | $35.82 | 40100 |
| 2025-07-22 | 36.10 | $36.87 | 128700 |
| 2025-07-21 | 36.09 | $37.33 | 29600 |
| 2025-07-18 | 35.97 | $36.47 | 38214 |
| 2025-07-17 | 35.93 | $35.95 | 57200 |
| 2025-07-16 | 35.89 | $36.37 | 45423 |
| 2025-07-15 | 35.86 | $35.78 | 80800 |
| 2025-07-14 | 35.85 | $34.76 | 215700 |
| 2025-07-11 | 35.95 | $33.97 | 26100 |
| 2025-07-10 | 36.10 | $34.30 | 51700 |
| 2025-07-09 | 36.29 | $34.75 | 28100 |
| 2025-07-08 | 36.53 | $34.41 | 86710 |
| 2025-07-07 | 36.79 | $36.36 | 32200 |
| 2025-07-03 | 37.03 | $35.60 | 20640 |
| 2025-07-02 | 37.30 | $35.66 | 42100 |
| 2025-07-01 | 37.49 | $36.94 | 110819 |
| 2025-06-30 | 37.67 | $37.45 | 23400 |
| 2025-06-27 | 37.87 | $37.09 | 37200 |
| 2025-06-26 | 38.06 | $36.65 | 25829 |
| 2025-06-25 | 38.29 | $37.68 | 30167 |
| 2025-06-24 | 38.42 | $37.62 | 68738 |
| 2025-06-23 | 38.59 | $36.66 | 97700 |
| 2025-06-20 | 38.82 | $34.93 | 97212 |
| 2025-06-18 | 39.11 | $35.60 | 51600 |
| 2025-06-17 | 39.30 | $35.15 | 46300 |
| 2025-06-16 | 39.48 | $35.77 | 77316 |
| 2025-06-13 | 39.57 | $35.57 | 55900 |
| 2025-06-12 | 39.67 | $36.77 | 24231 |
| 2025-06-11 | 39.72 | $37.04 | 52200 |
| 2025-06-10 | 39.74 | $38.11 | 51500 |
| 2025-06-09 | 39.76 | $39.47 | 39600 |
| 2025-06-06 | 39.81 | $39.61 | 57600 |
| 2025-06-05 | 39.90 | $41.22 | 17948 |
| 2025-06-04 | 39.96 | $41.00 | 43115 |
| 2025-06-03 | 40.03 | $39.53 | 25412 |
| 2025-06-02 | 40.18 | $40.47 | 18415 |
| 2025-05-30 | 40.20 | $41.44 | 21425 |
| 2025-05-29 | 40.23 | $40.81 | 17836 |
| 2025-05-28 | 40.31 | $41.35 | 24510 |
| 2025-05-27 | 40.26 | $40.33 | 23800 |
| 2025-05-23 | 40.24 | $41.04 | 19200 |
| 2025-05-22 | 40.21 | $41.14 | 19000 |
| 2025-05-21 | 40.18 | $40.81 | 12800 |
| 2025-05-20 | 40.22 | $39.41 | 17400 |
| 2025-05-19 | 40.33 | $38.67 | 31000 |
| 2025-05-16 | 40.58 | $37.66 | 20200 |
| 2025-05-15 | 40.77 | $37.51 | 24832 |
| 2025-05-14 | 41.07 | $37.79 | 23221 |
| 2025-05-13 | 41.39 | $37.45 | 42900 |
| 2025-05-12 | 41.72 | $38.49 | 78600 |
| 2025-05-09 | 42.01 | $40.56 | 28800 |
| 2025-05-08 | 42.30 | $41.33 | 42400 |
| 2025-05-07 | 42.29 | $42.36 | 25024 |
| 2025-05-06 | 42.60 | $42.47 | 23400 |
| 2025-05-05 | 42.80 | $42.43 | 67300 |
| 2025-05-02 | 42.95 | $40.94 | 45000 |
| 2025-05-01 | 42.83 | $42.09 | 58900 |
| 2025-04-30 | 42.40 | $42.38 | 70614 |
| 2025-04-29 | 41.96 | $40.32 | 20007 |
| 2025-04-28 | 41.64 | $39.91 | 28200 |
| 2025-04-25 | 41.37 | $40.55 | 38805 |
| 2025-04-24 | 41.06 | $40.42 | 39601 |
| 2025-04-23 | 40.72 | $41.65 | 50222 |
| 2025-04-22 | 40.35 | $41.52 | 41400 |
| 2025-04-21 | 39.99 | $43.73 | 26008 |
| 2025-04-17 | 39.57 | $41.54 | 42749 |
| 2025-04-16 | 39.23 | $43.56 | 35661 |
| 2025-04-15 | 38.80 | $44.11 | 23500 |
| 2025-04-14 | 38.40 | $44.00 | 25500 |
| 2025-04-11 | 38.01 | $44.29 | 40337 |
| 2025-04-10 | 37.67 | $46.41 | 67822 |
| 2025-04-09 | 37.34 | $41.07 | 180968 |
| 2025-04-08 | 37.24 | $48.55 | 64488 |
| 2025-04-07 | 36.79 | $46.51 | 169734 |
| 2025-04-04 | 36.41 | $45.47 | 124819 |
| 2025-04-03 | 36.11 | $38.60 | 75053 |
| 2025-04-02 | 36.22 | $33.44 | 22934 |
| 2025-04-01 | 36.60 | $33.52 | 12700 |
| 2025-03-31 | 36.91 | $33.87 | 18800 |
| 2025-03-28 | 37.17 | $34.65 | 45919 |
| 2025-03-27 | 37.27 | $34.21 | 27826 |
| 2025-03-26 | 37.45 | $33.63 | 36029 |
| 2025-03-25 | 37.67 | $34.22 | 33911 |
| 2025-03-24 | 37.84 | $34.44 | 39836 |
| 2025-03-21 | 37.94 | $35.24 | 24800 |
| 2025-03-20 | 38.01 | $34.78 | 28527 |
| 2025-03-19 | 38.03 | $34.97 | 36039 |
| 2025-03-18 | 38.07 | $36.16 | 28222 |
| 2025-03-17 | 38.08 | $36.23 | 39600 |
| 2025-03-14 | 38.13 | $37.44 | 26740 |
| 2025-03-13 | 38.14 | $39.71 | 57300 |
| 2025-03-12 | 38.06 | $39.18 | 16300 |
| 2025-03-11 | 37.92 | $39.52 | 19327 |
| 2025-03-10 | 37.79 | $38.87 | 18200 |
| 2025-03-07 | 37.78 | $39.47 | 18300 |
| 2025-03-06 | 37.74 | $40.79 | 19900 |
| 2025-03-05 | 37.56 | $41.05 | 31228 |
| 2025-03-04 | 37.37 | $39.83 | 81492 |
| 2025-03-03 | 37.33 | $39.10 | 134015 |
| 2025-02-28 | 37.34 | $36.55 | 23400 |
| 2025-02-27 | 37.38 | $37.74 | 27700 |
| 2025-02-26 | 37.38 | $38.04 | 39909 |
| 2025-02-25 | 37.37 | $37.64 | 28622 |
| 2025-02-24 | 37.34 | $36.52 | 22500 |
| 2025-02-21 | 37.33 | $36.56 | 30300 |
| 2025-02-20 | 37.29 | $35.19 | 28739 |
| 2025-02-19 | 37.33 | $35.85 | 19427 |
| 2025-02-18 | 37.27 | $36.30 | 18538 |
| 2025-02-14 | 37.17 | $37.27 | 16412 |
| 2025-02-13 | 37.05 | $37.54 | 30400 |
| 2025-02-12 | 36.94 | $38.15 | 34568 |
| 2025-02-11 | 36.85 | $36.42 | 33100 |
| 2025-02-10 | 36.88 | $36.99 | 15218 |
| 2025-02-07 | 36.97 | $38.63 | 24622 |
| 2025-02-06 | 36.99 | $38.57 | 18308 |
| 2025-02-05 | 37.02 | $37.23 | 12300 |
| 2025-02-04 | 37.15 | $37.31 | 30930 |
| 2025-02-03 | 37.26 | $38.96 | 45525 |
| 2025-01-31 | 37.33 | $39.40 | 27100 |
| 2025-01-30 | 37.42 | $37.32 | 19212 |
| 2025-01-29 | 37.67 | $37.70 | 23500 |
| 2025-01-28 | 37.89 | $37.79 | 39026 |
| 2025-01-27 | 38.11 | $37.06 | 43215 |
| 2025-01-24 | 38.37 | $36.37 | 16100 |
| 2025-01-23 | 38.69 | $35.68 | 22105 |
| 2025-01-22 | 39.09 | $36.00 | 27100 |
| 2025-01-21 | 39.53 | $34.75 | 61270 |
| 2025-01-17 | 39.99 | $34.24 | 29100 |
| 2025-01-16 | 40.35 | $34.85 | 28300 |
| 2025-01-15 | 40.65 | $35.31 | 29975 |
| 2025-01-14 | 40.84 | $36.33 | 18643 |
| 2025-01-13 | 40.96 | $37.10 | 60119 |
| 2025-01-10 | 41.01 | $38.80 | 27600 |
| 2025-01-08 | 40.98 | $39.05 | 26600 |
| 2025-01-07 | 40.90 | $39.08 | 28148 |
| 2025-01-06 | 40.83 | $39.97 | 39438 |
| 2025-01-03 | 40.64 | $39.50 | 28800 |
| 2025-01-02 | 40.49 | $40.29 | 69940 |
| 2024-12-31 | 40.21 | $41.19 | 48225 |
| 2024-12-30 | 39.89 | $42.34 | 32400 |
| 2024-12-27 | 39.48 | $42.12 | 33600 |
| 2024-12-26 | 39.09 | $42.24 | 14100 |
| 2024-12-24 | 38.69 | $42.09 | 53628 |
| 2024-12-23 | 38.30 | $42.77 | 175034 |
| 2024-12-20 | 37.80 | $43.87 | 52500 |
| 2024-12-19 | 37.25 | $44.71 | 63531 |
| 2024-12-18 | 36.69 | $43.87 | 108116 |
| 2024-12-17 | 36.20 | $41.52 | 76600 |
| 2024-12-16 | 35.81 | $40.85 | 97500 |
| 2024-12-13 | 35.49 | $39.14 | 67476 |
| 2024-12-12 | 35.26 | $38.63 | 25537 |
| 2024-12-11 | 35.06 | $38.07 | 25529 |
| 2024-12-10 | 34.91 | $38.22 | 33600 |
| 2024-12-09 | 34.74 | $37.61 | 35545 |
| 2024-12-06 | 34.62 | $37.51 | 49000 |
| 2024-12-05 | 34.53 | $36.22 | 41200 |
| 2024-12-04 | 34.48 | $36.51 | 216909 |
| 2024-12-03 | 34.57 | $34.81 | 20600 |
| 2024-12-02 | 34.76 | $34.78 | 100104 |
| 2024-11-29 | 35.03 | $34.05 | 6400 |
| 2024-11-27 | 35.30 | $34.37 | 9429 |
| 2024-11-26 | 35.58 | $34.23 | 21301 |
| 2024-11-25 | 35.88 | $34.18 | 36844 |
| 2024-11-22 | 36.12 | $32.85 | 32700 |
| 2024-11-21 | 36.40 | $32.88 | 22725 |
| 2024-11-20 | 36.68 | $33.44 | 32300 |
| 2024-11-19 | 36.92 | $34.08 | 19600 |
| 2024-11-18 | 37.12 | $33.70 | 21031 |
| 2024-11-15 | 37.34 | $34.58 | 34717 |
| 2024-11-14 | 37.50 | $34.42 | 19033 |
| 2024-11-13 | 37.66 | $34.65 | 105000 |
| 2024-11-12 | 37.82 | $35.18 | 16230 |
| 2024-11-11 | 37.98 | $34.78 | 165934 |
| 2024-11-08 | 38.05 | $35.26 | 199600 |
| 2024-11-07 | 38.08 | $35.62 | 53735 |
| 2024-11-06 | 38.12 | $35.32 | 435200 |
| 2024-11-05 | 38.19 | $38.16 | 52289 |
| 2024-11-04 | 38.15 | $38.64 | 91875 |
| 2024-11-01 | 37.99 | $40.12 | 117625 |
| 2024-10-31 | 37.76 | $39.56 | 155534 |
| 2024-10-30 | 37.60 | $40.00 | 109375 |
| 2024-10-29 | 37.48 | $40.12 | 110075 |
| 2024-10-28 | 37.39 | $38.96 | 111675 |
| 2024-10-25 | 37.45 | $38.44 | 71930 |
| 2024-10-24 | 37.57 | $38.48 | 92675 |
| 2024-10-23 | 37.76 | $38.40 | 106336 |
| 2024-10-22 | 37.88 | $37.92 | 87538 |
| 2024-10-21 | 37.98 | $38.12 | 169300 |
| 2024-10-18 | 38.05 | $37.88 | 49500 |
| 2024-10-17 | 38.19 | $37.60 | 46650 |
| 2024-10-16 | 38.33 | $37.92 | 75104 |
| 2024-10-15 | 38.50 | $38.32 | 80779 |
| 2024-10-14 | 38.66 | $36.06 | 65000 |
| 2024-10-11 | 38.99 | $35.96 | 63987 |
| 2024-10-10 | 39.37 | $36.32 | 58578 |
| 2024-10-09 | 39.76 | $36.84 | 70550 |
| 2024-10-08 | 40.16 | $37.24 | 90601 |
| 2024-10-07 | 40.50 | $35.44 | 62625 |
| 2024-10-04 | 40.86 | $35.64 | 70787 |
| 2024-10-03 | 41.23 | $36.32 | 85900 |
| 2024-10-02 | 41.51 | $37.56 | 64187 |
| 2024-10-01 | 41.70 | $38.36 | 98475 |
| 2024-09-30 | 41.80 | $40.20 | 51850 |
| 2024-09-27 | 41.70 | $40.76 | 26935 |
| 2024-09-26 | 41.60 | $42.42 | 56600 |
| 2024-09-25 | 41.45 | $40.79 | 30581 |
| 2024-09-24 | 41.36 | $39.84 | 35275 |
| 2024-09-23 | 41.29 | $39.60 | 35550 |
| 2024-09-20 | 41.26 | $40.68 | 36625 |
| 2024-09-19 | 41.23 | $40.38 | 40236 |
| 2024-09-18 | 41.23 | $41.36 | 79625 |
| 2024-09-17 | 41.18 | $41.44 | 46600 |
| 2024-09-16 | 41.03 | $42.60 | 40979 |
| 2024-09-13 | 40.84 | $43.60 | 26725 |
| 2024-09-12 | 40.60 | $44.04 | 30703 |
| 2024-09-11 | 40.39 | $44.84 | 98375 |
| 2024-09-10 | 40.16 | $44.08 | 54875 |
| 2024-09-09 | 39.92 | $42.60 | 53575 |
| 2024-09-06 | 39.78 | $43.08 | 59227 |
| 2024-09-05 | 39.62 | $42.04 | 42736 |
| 2024-09-04 | 39.60 | $41.36 | 51957 |
| 2024-09-03 | 39.63 | $40.24 | 37101 |
| 2024-08-30 | 39.74 | $38.34 | 37528 |
| 2024-08-29 | 39.86 | $38.62 | 37209 |
| 2024-08-28 | 39.86 | $39.48 | 34150 |
| 2024-08-27 | 39.72 | $39.00 | 26082 |
| 2024-08-26 | 39.62 | $38.32 | 35007 |
| 2024-08-23 | 39.61 | $39.04 | 40554 |
| 2024-08-22 | 39.54 | $40.16 | 35450 |
| 2024-08-21 | 39.42 | $40.32 | 25931 |
| 2024-08-20 | 39.35 | $40.36 | 58500 |
| 2024-08-19 | 39.28 | $38.44 | 33525 |
| 2024-08-16 | 39.25 | $38.92 | 25925 |
| 2024-08-15 | 39.17 | $38.80 | 39100 |
| 2024-08-14 | 39.05 | $39.72 | 33525 |
| 2024-08-13 | 38.90 | $40.24 | 35850 |
| 2024-08-12 | 38.76 | $39.40 | 30245 |
| 2024-08-09 | 38.67 | $39.76 | 31075 |
| 2024-08-08 | 38.62 | $39.92 | 65275 |
| 2024-08-07 | 38.57 | $41.64 | 77826 |
| 2024-08-06 | 38.48 | $41.96 | 59930 |
| 2024-08-05 | 38.40 | $42.32 | 117200 |
| 2024-08-02 | 38.26 | $40.68 | 132034 |
| 2024-08-01 | 38.18 | $38.68 | 88225 |
| 2024-07-31 | 38.14 | $36.66 | 49800 |
| 2024-07-30 | 38.22 | $37.00 | 56003 |
| 2024-07-29 | 38.28 | $38.16 | 53500 |
| 2024-07-26 | 38.27 | $37.56 | 70150 |
| 2024-07-25 | 38.32 | $37.80 | 62000 |
| 2024-07-24 | 38.35 | $39.00 | 62950 |
| 2024-07-23 | 38.33 | $39.00 | 59793 |
| 2024-07-22 | 38.32 | $37.76 | 53711 |
| 2024-07-19 | 38.48 | $37.32 | 255050 |
| 2024-07-18 | 38.63 | $36.44 | 65677 |
| 2024-07-17 | 38.90 | $36.68 | 190576 |
| 2024-07-16 | 39.18 | $37.36 | 77675 |
| 2024-07-15 | 39.43 | $37.64 | 39325 |
| 2024-07-12 | 39.64 | $38.80 | 31062 |
| 2024-07-11 | 39.75 | $38.92 | 31481 |
| 2024-07-10 | 39.81 | $39.88 | 34877 |
| 2024-07-09 | 39.81 | $40.28 | 32650 |
| 2024-07-08 | 39.82 | $39.56 | 173952 |
| 2024-07-05 | 39.85 | $39.16 | 57075 |
| 2024-07-03 | 39.92 | $37.88 | 17425 |
| 2024-07-02 | 40.05 | $38.24 | 33375 |
| 2024-07-01 | 40.13 | $38.08 | 26575 |
| 2024-06-28 | 40.12 | $38.04 | 21559 |
| 2024-06-27 | 40.20 | $38.48 | 18651 |
| 2024-06-26 | 40.27 | $38.52 | 32780 |
| 2024-06-25 | 40.27 | $38.64 | 18211 |
| 2024-06-24 | 40.30 | $38.72 | 201075 |
| 2024-06-21 | 40.34 | $40.96 | 32675 |
| 2024-06-20 | 40.22 | $40.34 | 23052 |
| 2024-06-18 | 40.07 | $41.90 | 28550 |
| 2024-06-17 | 39.82 | $42.22 | 22625 |
| 2024-06-14 | 39.53 | $42.42 | 24275 |
| 2024-06-13 | 39.27 | $41.80 | 240425 |
| 2024-06-12 | 39.04 | $40.88 | 14285 |
| 2024-06-11 | 38.86 | $40.13 | 18142 |
| 2024-06-10 | 38.73 | $39.92 | 17450 |
| 2024-06-07 | 38.59 | $40.54 | 16450 |
| 2024-06-06 | 38.40 | $40.08 | 24700 |
| 2024-06-05 | 38.28 | $40.52 | 28600 |
| 2024-06-04 | 38.13 | $40.64 | 34661 |
| 2024-06-03 | 37.97 | $39.76 | 35926 |
| 2024-05-31 | 37.89 | $37.86 | 25627 |
| 2024-05-30 | 37.90 | $39.72 | 23894 |
| 2024-05-29 | 37.84 | $39.84 | 28650 |
| 2024-05-28 | 37.72 | $38.52 | 91553 |
| 2024-05-24 | 37.55 | $39.32 | 25479 |
| 2024-05-23 | 37.37 | $39.44 | 38883 |
| 2024-05-22 | 37.15 | $38.60 | 34400 |
| 2024-05-21 | 36.98 | $37.24 | 20200 |
| 2024-05-20 | 36.89 | $36.88 | 19132 |
| 2024-05-17 | 36.83 | $36.40 | 20578 |
| 2024-05-16 | 36.82 | $37.40 | 18234 |
| 2024-05-15 | 36.80 | $37.20 | 32725 |
| 2024-05-14 | 36.78 | $37.28 | 16788 |
| 2024-05-13 | 36.74 | $37.36 | 16975 |
| 2024-05-10 | 36.66 | $37.12 | 17525 |
| 2024-05-09 | 36.56 | $36.72 | 16311 |
| 2024-05-08 | 36.44 | $37.68 | 18084 |
| 2024-05-07 | 36.25 | $37.60 | 20625 |
| 2024-05-06 | 36.08 | $37.52 | 46084 |
| 2024-05-03 | 35.91 | $38.12 | 43175 |
| 2024-05-02 | 35.70 | $38.12 | 38575 |
| 2024-05-01 | 35.52 | $38.52 | 53222 |
| 2024-04-30 | 35.31 | $37.32 | 34575 |
| 2024-04-29 | 35.19 | $35.20 | 15360 |
| 2024-04-26 | 35.22 | $35.64 | 45409 |
| 2024-04-25 | 35.25 | $34.98 | 33375 |
| 2024-04-24 | 35.36 | $35.28 | 24834 |
| 2024-04-23 | 35.49 | $35.36 | 30680 |
| 2024-04-22 | 35.58 | $35.76 | 31403 |
| 2024-04-19 | 35.69 | $36.20 | 50432 |
| 2024-04-18 | 35.77 | $37.00 | 37134 |
| 2024-04-17 | 35.82 | $36.76 | 41625 |
| 2024-04-16 | 35.90 | $36.50 | 34710 |
| 2024-04-15 | 36.04 | $35.76 | 48134 |
| 2024-04-12 | 36.22 | $35.24 | 77850 |
| 2024-04-11 | 36.44 | $34.16 | 31025 |
| 2024-04-10 | 36.76 | $33.96 | 24175 |
| 2024-04-09 | 37.14 | $34.16 | 25158 |
| 2024-04-08 | 37.52 | $34.22 | 19650 |
| 2024-04-05 | 37.93 | $33.76 | 36253 |
| 2024-04-04 | 38.38 | $34.52 | 44635 |
| 2024-04-03 | 38.82 | $34.36 | 33025 |
| 2024-04-02 | 39.29 | $34.88 | 25600 |
| 2024-04-01 | 39.77 | $35.84 | 32133 |
| 2024-03-28 | 40.14 | $36.36 | 31356 |
| 2024-03-27 | 40.55 | $37.20 | 16679 |
| 2024-03-26 | 40.93 | $37.80 | 18690 |
| 2024-03-25 | 41.26 | $37.24 | 26005 |
| 2024-03-22 | 41.61 | $37.96 | 18900 |
| 2024-03-21 | 41.93 | $37.72 | 19661 |
| 2024-03-20 | 42.25 | $38.08 | 20550 |
| 2024-03-19 | 42.54 | $38.34 | 41550 |
| 2024-03-18 | 42.91 | $39.16 | 35977 |
| 2024-03-15 | 43.19 | $39.40 | 31775 |
| 2024-03-14 | 43.46 | $39.64 | 41250 |
| 2024-03-13 | 43.84 | $40.52 | 33734 |
| 2024-03-12 | 44.17 | $41.72 | 124725 |
| 2024-03-11 | 44.40 | $41.62 | 44525 |
| 2024-03-08 | 44.68 | $42.52 | 29396 |
| 2024-03-07 | 44.85 | $42.72 | 42959 |
| 2024-03-06 | 45.05 | $43.40 | 108750 |
| 2024-03-05 | 45.23 | $43.70 | 177132 |
| 2024-03-04 | 45.40 | $44.36 | 170636 |
| 2024-03-01 | 45.53 | $43.40 | 182784 |
| 2024-02-29 | 45.72 | $44.44 | 23975 |
| 2024-02-28 | 45.85 | $44.80 | 31350 |
| 2024-02-27 | 45.88 | $44.54 | 180111 |
| 2024-02-26 | 45.97 | $44.18 | 148558 |
| 2024-02-23 | 46.07 | $44.40 | 145758 |
| 2024-02-22 | 46.19 | $43.96 | 127925 |
| 2024-02-21 | 46.44 | $44.00 | 26003 |
| 2024-02-20 | 46.76 | $45.64 | 19400 |
| 2024-02-16 | 47.01 | $44.86 | 26025 |
| 2024-02-15 | 47.31 | $44.80 | 33354 |
| 2024-02-14 | 47.64 | $47.28 | 32258 |
| 2024-02-13 | 47.83 | $47.12 | 30878 |
| 2024-02-12 | 47.98 | $46.30 | 19879 |
| 2024-02-09 | 48.06 | $47.24 | 18275 |
| 2024-02-08 | 48.15 | $45.78 | 25815 |
| 2024-02-07 | 48.32 | $46.84 | 24225 |
| 2024-02-06 | 48.39 | $46.92 | 22383 |
| 2024-02-05 | 48.38 | $47.20 | 20325 |
| 2024-02-02 | 48.30 | $46.96 | 33436 |
| 2024-02-01 | 48.23 | $47.16 | 31259 |
| 2024-01-31 | 48.08 | $47.08 | 36555 |
| 2024-01-30 | 48.00 | $45.40 | 31675 |
| 2024-01-29 | 48.05 | $46.34 | 29625 |
| 2024-01-26 | 48.05 | $46.14 | 25581 |
| 2024-01-25 | 47.99 | $46.84 | 26782 |
| 2024-01-24 | 47.87 | $48.98 | 22400 |
| 2024-01-23 | 47.68 | $50.32 | 33229 |
| 2024-01-22 | 47.44 | $50.60 | 42350 |
| 2024-01-19 | 47.20 | $50.96 | 28510 |
| 2024-01-18 | 46.94 | $51.28 | 38935 |
| 2024-01-17 | 46.71 | $51.08 | 24512 |
| 2024-01-16 | 46.53 | $50.16 | 20980 |
| 2024-01-12 | 46.37 | $47.88 | 25050 |
| 2024-01-11 | 46.47 | $49.12 | 27375 |
| 2024-01-10 | 46.57 | $49.16 | 18600 |
| 2024-01-09 | 46.61 | $48.20 | 38900 |
| 2024-01-08 | 46.70 | $46.68 | 43713 |
| 2024-01-05 | 46.92 | $45.56 | 24875 |
| 2024-01-04 | 47.16 | $45.60 | 31705 |
| 2024-01-03 | 47.32 | $44.12 | 27859 |
| 2024-01-02 | 47.48 | $45.48 | 178428 |
| 2023-12-29 | 47.54 | $46.52 | 17452 |
| 2023-12-28 | 47.58 | $46.32 | 20100 |
| 2023-12-27 | 47.65 | $44.88 | 87260 |
| 2023-12-26 | 47.76 | $44.48 | 106028 |
| 2023-12-22 | 47.89 | $45.27 | 157403 |
| 2023-12-21 | 47.97 | $45.48 | 26225 |
| 2023-12-20 | 48.05 | $45.80 | 162512 |
| 2023-12-19 | 48.11 | $45.64 | 50558 |
| 2023-12-18 | 48.17 | $46.76 | 22275 |
| 2023-12-15 | 48.17 | $47.44 | 27552 |
| 2023-12-14 | 48.25 | $46.96 | 59926 |
| 2023-12-13 | 48.25 | $49.88 | 38575 |
| 2023-12-12 | 48.11 | $51.24 | 76690 |
| 2023-12-11 | 47.93 | $49.80 | 28600 |
| 2023-12-08 | 47.86 | $50.00 | 34000 |
| 2023-12-07 | 47.83 | $51.12 | 36176 |
| 2023-12-06 | 47.73 | $50.46 | 61561 |
| 2023-12-05 | 47.60 | $48.82 | 42648 |
| 2023-12-04 | 47.45 | $47.16 | 20834 |
| 2023-12-01 | 47.33 | $46.80 | 37133 |
| 2023-11-30 | 47.19 | $47.24 | 35800 |
| 2023-11-29 | 47.16 | $47.86 | 30581 |
| 2023-11-28 | 47.09 | $47.08 | 20700 |
| 2023-11-27 | 47.07 | $47.08 | 22331 |
| 2023-11-24 | 47.06 | $46.76 | 21387 |
| 2023-11-22 | 46.97 | $47.12 | 34860 |
| 2023-11-21 | 46.82 | $47.00 | 24434 |
| 2023-11-20 | 46.67 | $46.72 | 24450 |
| 2023-11-17 | 46.47 | $46.94 | 42384 |
| 2023-11-16 | 46.19 | $48.96 | 39700 |
| 2023-11-15 | 45.74 | $47.04 | 273415 |
| 2023-11-14 | 45.39 | $46.92 | 50858 |
| 2023-11-13 | 45.07 | $47.68 | 24029 |
| 2023-11-10 | 44.76 | $48.40 | 33650 |
| 2023-11-09 | 44.43 | $49.42 | 36179 |
| 2023-11-08 | 44.16 | $49.04 | 187109 |
| 2023-11-07 | 43.90 | $47.92 | 44371 |
| 2023-11-06 | 43.65 | $45.84 | 31934 |
| 2023-11-03 | 43.50 | $44.78 | 34706 |
| 2023-11-02 | 43.56 | $43.96 | 56304 |
| 2023-11-01 | 43.69 | $46.64 | 29061 |
| 2023-10-31 | 43.66 | $46.44 | 36625 |
| 2023-10-30 | 43.50 | $46.68 | 54906 |
| 2023-10-27 | 43.31 | $47.00 | 45732 |
| 2023-10-26 | 43.04 | $44.80 | 51300 |
| 2023-10-25 | 42.79 | $44.16 | 87885 |
| 2023-10-24 | 42.58 | $43.96 | 51425 |
| 2023-10-23 | 42.48 | $42.80 | 60225 |
| 2023-10-20 | 42.41 | $41.36 | 63140 |
| 2023-10-19 | 42.47 | $40.00 | 52478 |
| 2023-10-18 | 42.61 | $39.92 | 56150 |
| 2023-10-17 | 42.69 | $40.64 | 39054 |
| 2023-10-16 | 42.71 | $41.36 | 27252 |
| 2023-10-13 | 42.66 | $41.96 | 62645 |
| 2023-10-12 | 42.60 | $43.84 | 30200 |
| 2023-10-11 | 42.40 | $43.92 | 62911 |
| 2023-10-10 | 42.24 | $42.88 | 32014 |
| 2023-10-09 | 42.10 | $42.92 | 62758 |
| 2023-10-06 | 42.06 | $46.00 | 79312 |
| 2023-10-05 | 41.80 | $46.52 | 85350 |
| 2023-10-04 | 41.56 | $46.04 | 100325 |
| 2023-10-03 | 41.35 | $43.16 | 60110 |
| 2023-10-02 | 41.27 | $43.04 | 67350 |
| 2023-09-29 | 41.23 | $41.44 | 74575 |
| 2023-09-28 | 41.35 | $39.92 | 36886 |
| 2023-09-27 | 41.55 | $39.88 | 97869 |
| 2023-09-26 | 41.76 | $41.96 | 31905 |
| 2023-09-25 | 41.89 | $41.50 | 31825 |
| 2023-09-22 | 42.07 | $42.56 | 41953 |
| 2023-09-21 | 42.24 | $42.72 | 52190 |
| 2023-09-20 | 42.38 | $41.48 | 34685 |
| 2023-09-19 | 42.56 | $41.04 | 57730 |
| 2023-09-18 | 42.72 | $40.32 | 37167 |
| 2023-09-15 | 42.90 | $40.88 | 48025 |
| 2023-09-14 | 43.08 | $39.80 | 55350 |
| 2023-09-13 | 43.38 | $40.68 | 34932 |
| 2023-09-12 | 43.59 | $40.16 | 40325 |
| 2023-09-11 | 43.74 | $42.04 | 36243 |
| 2023-09-08 | 43.77 | $40.92 | 22675 |
| 2023-09-07 | 43.93 | $41.72 | 51700 |
| 2023-09-06 | 44.05 | $41.68 | 30313 |
| 2023-09-05 | 44.22 | $41.68 | 64137 |
| 2023-09-01 | 44.42 | $42.16 | 38061 |
| 2023-08-31 | 44.59 | $43.80 | 29200 |
| 2023-08-30 | 44.69 | $43.92 | 18056 |
| 2023-08-29 | 44.83 | $44.26 | 22536 |
| 2023-08-28 | 44.89 | $44.48 | 27300 |
| 2023-08-25 | 44.92 | $45.08 | 33530 |
| 2023-08-24 | 45.01 | $46.04 | 20164 |
| 2023-08-23 | 45.05 | $45.36 | 27000 |
| 2023-08-22 | 45.11 | $45.12 | 18083 |
| 2023-08-21 | 45.17 | $44.32 | 12812 |
| 2023-08-18 | 45.30 | $43.80 | 26900 |
| 2023-08-17 | 45.54 | $44.60 | 42439 |
| 2023-08-16 | 45.77 | $45.72 | 34409 |
| 2023-08-15 | 46.01 | $44.88 | 73852 |
| 2023-08-14 | 46.32 | $43.12 | 31685 |
| 2023-08-11 | 46.77 | $42.68 | 40233 |
| 2023-08-10 | 47.23 | $44.12 | 21804 |
| 2023-08-09 | 47.49 | $44.12 | 48530 |
| 2023-08-08 | 47.73 | $45.16 | 54600 |
| 2023-08-07 | 47.95 | $45.56 | 11550 |
| 2023-08-04 | 48.28 | $45.72 | 36775 |
| 2023-08-03 | 48.63 | $45.80 | 39974 |
| 2023-08-02 | 49.10 | $46.64 | 45224 |
| 2023-08-01 | 49.40 | $45.48 | 25903 |
| 2023-07-31 | 49.73 | $45.04 | 117326 |
| 2023-07-28 | 50.10 | $46.84 | 28061 |
| 2023-07-27 | 50.41 | $47.00 | 25389 |
| 2023-07-26 | 50.77 | $46.40 | 47625 |
| 2023-07-25 | 51.22 | $46.44 | 29352 |
| 2023-07-24 | 51.68 | $46.92 | 42034 |
| 2023-07-21 | 52.21 | $48.52 | 33825 |
| 2023-07-20 | 52.62 | $49.32 | 35150 |
| 2023-07-19 | 52.91 | $50.48 | 17151 |
| 2023-07-18 | 53.21 | $51.04 | 23951 |
| 2023-07-17 | 53.37 | $52.08 | 26550 |
| 2023-07-14 | 53.46 | $52.00 | 61375 |
| 2023-07-13 | 53.62 | $49.24 | 20452 |
| 2023-07-12 | 53.86 | $48.88 | 59636 |
| 2023-07-11 | 54.13 | $49.68 | 156901 |
| 2023-07-10 | 54.31 | $52.10 | 268376 |
| 2023-07-07 | 54.35 | $52.76 | 114900 |
| 2023-07-06 | 54.33 | $55.12 | 81200 |
| 2023-07-05 | 54.33 | $52.66 | 30125 |
| 2023-07-03 | 54.50 | $52.12 | 53211 |
| 2023-06-30 | 54.66 | $52.48 | 163050 |
| 2023-06-29 | 54.98 | $53.00 | 21387 |
| 2023-06-28 | 55.35 | $54.24 | 21275 |
| 2023-06-27 | 55.55 | $55.28 | 8903 |
| 2023-06-26 | 55.64 | $55.60 | 21250 |
| 2023-06-23 | 55.69 | $57.56 | 33525 |
| 2023-06-22 | 55.54 | $56.72 | 29200 |
| 2023-06-21 | 55.46 | $55.16 | 33478 |
| 2023-06-20 | 55.51 | $56.56 | 122127 |
| 2023-06-16 | 55.48 | $54.12 | 39782 |
| 2023-06-15 | 55.60 | $54.00 | 142925 |
| 2023-06-14 | 55.78 | $55.10 | 42600 |
| 2023-06-13 | 56.01 | $53.96 | 20875 |
| 2023-06-12 | 56.16 | $54.36 | 34250 |
| 2023-06-09 | 56.31 | $53.36 | 21675 |
| 2023-06-08 | 56.52 | $52.80 | 46725 |
| 2023-06-07 | 56.69 | $52.32 | 40532 |
| 2023-06-06 | 56.82 | $55.20 | 27250 |
| 2023-06-05 | 56.80 | $56.04 | 36951 |
| 2023-06-02 | 56.75 | $55.32 | 38100 |
| 2023-06-01 | 56.88 | $58.88 | 45626 |
| 2023-05-31 | 56.77 | $60.36 | 60942 |
| 2023-05-30 | 56.48 | $58.20 | 42076 |
| 2023-05-26 | 56.09 | $57.08 | 42175 |
| 2023-05-25 | 55.69 | $56.72 | 58257 |
| 2023-05-24 | 55.39 | $54.60 | 50935 |
| 2023-05-23 | 55.22 | $55.10 | 42550 |
| 2023-05-22 | 54.95 | $56.20 | 36076 |
| 2023-05-19 | 54.53 | $55.88 | 48025 |
| 2023-05-18 | 54.21 | $56.60 | 61374 |
| 2023-05-17 | 53.81 | $57.44 | 69025 |
| 2023-05-16 | 53.33 | $59.84 | 75575 |
| 2023-05-15 | 52.72 | $56.92 | 60827 |
| 2023-05-12 | 52.27 | $57.36 | 61500 |
| 2023-05-11 | 51.74 | $57.60 | 75975 |
| 2023-05-10 | 51.20 | $56.12 | 68775 |
| 2023-05-09 | 50.77 | $54.88 | 56300 |
| 2023-05-08 | 50.40 | $54.88 | 54075 |
| 2023-05-05 | 50.08 | $54.92 | 62950 |
| 2023-05-04 | 49.80 | $58.08 | 93650 |
| 2023-05-03 | 49.28 | $56.68 | 95175 |
| 2023-05-02 | 48.91 | $54.56 | 212125 |
| 2023-05-01 | 48.55 | $50.32 | 32279 |
| 2023-04-28 | 48.65 | $49.12 | 51500 |
| 2023-04-27 | 48.84 | $50.76 | 58633 |
| 2023-04-26 | 48.97 | $51.04 | 50675 |
| 2023-04-25 | 49.15 | $49.80 | 46225 |
| 2023-04-24 | 49.49 | $47.88 | 31750 |
| 2023-04-21 | 50.05 | $49.32 | 47859 |
| 2023-04-20 | 50.56 | $48.72 | 44010 |
| 2023-04-19 | 51.01 | $47.84 | 41002 |
| 2023-04-18 | 51.42 | $47.56 | 37899 |
| 2023-04-17 | 52.04 | $47.96 | 47725 |
| 2023-04-14 | 52.76 | $46.72 | 48750 |
| 2023-04-13 | 53.45 | $46.92 | 38352 |
| 2023-04-12 | 54.19 | $47.48 | 59975 |
| 2023-04-11 | 54.60 | $47.52 | 46691 |
| 2023-04-10 | 55.06 | $48.44 | 61525 |
| 2023-04-06 | 55.37 | $49.20 | 109125 |
| 2023-04-05 | 55.56 | $47.84 | 105950 |
| 2023-04-04 | 55.74 | $49.18 | 102806 |
| 2023-04-03 | 55.80 | $47.44 | 220575 |
| 2023-03-31 | 55.87 | $52.16 | 92103 |
| 2023-03-30 | 55.70 | $52.96 | 143642 |
| 2023-03-29 | 55.56 | $53.32 | 129177 |
| 2023-03-28 | 55.44 | $54.80 | 171758 |
| 2023-03-27 | 55.36 | $56.60 | 159625 |
| 2023-03-24 | 55.11 | $59.04 | 165761 |
| 2023-03-23 | 54.76 | $59.40 | 157803 |
| 2023-03-22 | 54.39 | $57.80 | 159302 |
| 2023-03-21 | 54.17 | $55.96 | 143384 |
| 2023-03-20 | 54.01 | $60.04 | 176325 |
| 2023-03-17 | 53.63 | $62.40 | 180475 |
| 2023-03-16 | 52.95 | $60.48 | 295299 |
| 2023-03-15 | 52.32 | $61.72 | 443600 |
| 2023-03-14 | 51.56 | $55.76 | 129646 |
| 2023-03-13 | 51.09 | $56.64 | 199900 |
| 2023-03-10 | 50.56 | $54.60 | 104975 |
| 2023-03-09 | 50.33 | $53.00 | 48646 |
| 2023-03-08 | 50.13 | $51.48 | 47575 |
| 2023-03-07 | 49.97 | $50.44 | 54525 |
| 2023-03-06 | 50.02 | $48.84 | 74075 |
| 2023-03-03 | 50.11 | $48.76 | 84082 |
| 2023-03-02 | 50.20 | $50.12 | 57811 |
| 2023-03-01 | 50.10 | $51.00 | 47825 |
| 2023-02-28 | 49.87 | $53.16 | 50007 |
| 2023-02-27 | 49.58 | $51.64 | 36907 |
| 2023-02-24 | 49.26 | $51.88 | 146875 |
| 2023-02-23 | 48.86 | $52.00 | 161609 |
| 2023-02-22 | 48.59 | $53.48 | 58782 |
| 2023-02-21 | 48.24 | $52.84 | 78928 |
| 2023-02-17 | 47.91 | $52.36 | 370901 |
| 2023-02-16 | 47.60 | $48.88 | 37725 |
| 2023-02-15 | 47.52 | $47.80 | 49485 |
| 2023-02-14 | 47.54 | $46.44 | 42701 |
| 2023-02-13 | 47.55 | $46.48 | 33903 |
| 2023-02-10 | 47.56 | $46.08 | 79406 |
| 2023-02-09 | 47.59 | $49.84 | 55850 |
| 2023-02-08 | 47.53 | $49.16 | 51300 |
| 2023-02-07 | 47.53 | $48.28 | 60452 |
| 2023-02-06 | 47.61 | $51.28 | 53283 |
| 2023-02-03 | 47.52 | $50.76 | 44050 |
| 2023-02-02 | 47.55 | $50.52 | 64650 |
| 2023-02-01 | 47.68 | $48.04 | 124975 |
| 2023-01-31 | 47.95 | $46.44 | 27150 |
| 2023-01-30 | 48.10 | $47.36 | 41977 |
| 2023-01-27 | 48.24 | $45.28 | 188800 |
| 2023-01-26 | 48.54 | $43.80 | 64800 |
| 2023-01-25 | 48.79 | $46.68 | 38454 |
| 2023-01-24 | 48.95 | $46.48 | 61725 |
| 2023-01-23 | 49.27 | $46.20 | 42450 |
| 2023-01-20 | 49.50 | $46.16 | 59235 |
| 2023-01-19 | 49.84 | $47.36 | 57425 |
| 2023-01-18 | 50.19 | $48.24 | 61025 |
| 2023-01-17 | 50.48 | $46.60 | 46687 |
| 2023-01-13 | 50.79 | $46.64 | 54105 |
| 2023-01-12 | 51.08 | $46.76 | 68200 |
| 2023-01-11 | 51.32 | $48.60 | 40522 |
| 2023-01-10 | 51.57 | $49.08 | 75056 |
| 2023-01-09 | 51.94 | $49.88 | 103128 |
| 2023-01-06 | 52.14 | $49.56 | 86425 |
| 2023-01-05 | 52.33 | $51.36 | 114661 |
| 2023-01-04 | 52.41 | $53.16 | 182925 |
| 2023-01-03 | 52.27 | $53.36 | 112825 |
| 2022-12-30 | 51.98 | $49.52 | 68300 |
| 2022-12-29 | 51.84 | $50.16 | 73550 |
| 2022-12-28 | 51.66 | $51.16 | 84731 |
| 2022-12-27 | 51.45 | $48.84 | 86282 |
| 2022-12-23 | 51.43 | $49.80 | 118881 |
| 2022-12-22 | 51.23 | $53.04 | 137550 |
| 2022-12-21 | 50.85 | $50.76 | 101725 |
| 2022-12-20 | 50.54 | $52.88 | 154875 |
| 2022-12-19 | 50.28 | $54.36 | 136581 |
| 2022-12-16 | 49.87 | $54.16 | 243525 |
| 2022-12-15 | 49.44 | $52.80 | 82825 |
| 2022-12-14 | 49.08 | $52.36 | 256200 |
| 2022-12-13 | 48.66 | $51.60 | 108284 |
| 2022-12-12 | 48.33 | $53.60 | 95800 |
| 2022-12-09 | 47.89 | $56.44 | 186609 |
| 2022-12-08 | 47.44 | $53.96 | 169725 |
| 2022-12-07 | 47.23 | $53.24 | 137025 |
| 2022-12-06 | 46.83 | $53.08 | 183860 |
| 2022-12-05 | 46.44 | $50.28 | 236950 |
| 2022-12-02 | 46.27 | $47.56 | 51275 |
| 2022-12-01 | 46.29 | $46.80 | 103359 |
| 2022-11-30 | 46.45 | $46.52 | 191950 |
| 2022-11-29 | 46.52 | $47.00 | 235900 |
| 2022-11-28 | 46.60 | $48.32 | 121812 |
| 2022-11-25 | 46.66 | $45.80 | 20200 |
| 2022-11-23 | 46.87 | $45.56 | 88608 |
| 2022-11-22 | 47.11 | $44.44 | 189379 |
| 2022-11-21 | 47.48 | $47.68 | 234320 |
| 2022-11-18 | 47.69 | $46.20 | 128575 |
| 2022-11-17 | 47.99 | $45.52 | 84900 |
| 2022-11-16 | 48.46 | $45.72 | 81425 |
| 2022-11-15 | 48.93 | $43.92 | 74288 |
| 2022-11-14 | 49.65 | $44.92 | 160330 |
| 2022-11-11 | 50.36 | $44.76 | 86937 |
| 2022-11-10 | 51.16 | $47.44 | 89229 |
| 2022-11-09 | 51.60 | $49.80 | 261525 |
| 2022-11-08 | 52.18 | $45.24 | 242825 |
| 2022-11-07 | 53.02 | $45.36 | 73237 |
| 2022-11-04 | 53.81 | $46.88 | 98950 |
| 2022-11-03 | 54.41 | $48.00 | 134751 |
| 2022-11-02 | 54.92 | $49.92 | 118063 |
| 2022-11-01 | 55.43 | $47.92 | 87025 |
| 2022-10-31 | 56.14 | $48.68 | 106830 |
| 2022-10-28 | 57.11 | $49.48 | 95807 |
| 2022-10-27 | 58.46 | $50.00 | 252425 |
| 2022-10-26 | 59.73 | $50.32 | 82018 |
| 2022-10-25 | 60.97 | $51.84 | 70875 |
| 2022-10-24 | 62.51 | $51.80 | 48025 |
| 2022-10-21 | 64.15 | $52.28 | 68255 |
| 2022-10-20 | 65.54 | $55.00 | 67100 |
| 2022-10-19 | 66.33 | $55.00 | 115732 |
| 2022-10-18 | 67.08 | $58.28 | 65883 |
| 2022-10-17 | 67.56 | $59.24 | 49325 |
| 2022-10-14 | 67.94 | $60.64 | 130277 |
| 2022-10-13 | 68.26 | $56.32 | 162512 |
| 2022-10-12 | 68.66 | $61.32 | 86962 |
| 2022-10-11 | 68.66 | $62.08 | 81001 |
| 2022-10-10 | 68.81 | $61.28 | 83725 |
| 2022-10-07 | 68.85 | $58.88 | 110859 |
| 2022-10-06 | 69.12 | $58.20 | 85211 |
| 2022-10-05 | 69.60 | $59.96 | 105150 |
| 2022-10-04 | 70.02 | $62.20 | 261896 |
| 2022-10-03 | 70.26 | $68.16 | 59353 |
| 2022-09-30 | 70.13 | $76.36 | 26181 |
| 2022-09-29 | 69.73 | $75.48 | 44025 |
| 2022-09-28 | 69.22 | $75.08 | 38128 |
| 2022-09-27 | 68.69 | $82.64 | 105600 |
| 2022-09-26 | 67.56 | $84.56 | 50129 |
| 2022-09-23 | 66.43 | $80.20 | 279050 |
| 2022-09-22 | 65.45 | $70.76 | 43550 |
| 2022-09-21 | 64.99 | $69.92 | 46188 |
| 2022-09-20 | 64.65 | $67.92 | 84377 |
| 2022-09-19 | 64.65 | $66.88 | 79525 |
| 2022-09-16 | 64.69 | $67.04 | 74400 |
| 2022-09-15 | 64.70 | $64.32 | 69750 |
| 2022-09-14 | 65.04 | $61.20 | 62200 |
| 2022-09-13 | 65.59 | $65.20 | 74518 |
| 2022-09-12 | 65.93 | $62.08 | 58531 |
| 2022-09-09 | 66.30 | $64.32 | 67648 |
| 2022-09-08 | 66.61 | $67.64 | 45400 |
| 2022-09-07 | 67.01 | $68.48 | 59952 |
| 2022-09-06 | 67.43 | $67.00 | 48075 |
| 2022-09-02 | 68.07 | $65.60 | 49550 |
| 2022-09-01 | 68.82 | $68.32 | 104031 |
| 2022-08-31 | 69.61 | $65.32 | 105927 |
| 2022-08-30 | 70.26 | $64.32 | 82925 |
| 2022-08-29 | 70.76 | $60.16 | 40761 |
| 2022-08-26 | 71.47 | $61.84 | 52375 |
| 2022-08-25 | 71.94 | $60.60 | 55981 |
| 2022-08-24 | 72.82 | $61.64 | 51508 |
| 2022-08-23 | 73.71 | $63.16 | 71923 |
| 2022-08-22 | 74.70 | $67.88 | 37525 |
| 2022-08-19 | 75.39 | $67.60 | 125176 |
| 2022-08-18 | 76.42 | $67.32 | 80437 |
| 2022-08-17 | 77.38 | $71.16 | 57529 |
| 2022-08-16 | 78.02 | $72.24 | 36850 |
| 2022-08-15 | 78.70 | $71.92 | 136505 |
| 2022-08-12 | 79.69 | $69.40 | 85675 |
| 2022-08-11 | 80.99 | $70.60 | 141780 |
| 2022-08-10 | 82.41 | $75.60 | 86504 |
| 2022-08-09 | 83.40 | $76.96 | 66100 |
| 2022-08-08 | 84.32 | $79.80 | 28915 |
| 2022-08-05 | 84.92 | $80.64 | 67425 |
| 2022-08-04 | 85.40 | $84.00 | 95900 |
| 2022-08-03 | 85.69 | $78.32 | 78017 |
| 2022-08-02 | 86.63 | $74.44 | 197678 |
| 2022-08-01 | 87.60 | $74.28 | 128281 |
| 2022-07-29 | 88.23 | $71.32 | 177325 |
| 2022-07-28 | 89.14 | $78.20 | 91525 |
| 2022-07-27 | 89.52 | $79.32 | 61619 |
| 2022-07-26 | 89.57 | $82.96 | 90181 |
| 2022-07-25 | 89.66 | $81.68 | 74200 |
| 2022-07-22 | 90.07 | $88.20 | 60855 |
| 2022-07-21 | 90.32 | $86.60 | 75152 |
| 2022-07-20 | 90.33 | $83.92 | 259825 |
| 2022-07-19 | 90.14 | $85.92 | 187385 |
| 2022-07-18 | 90.32 | $91.64 | 76300 |
| 2022-07-15 | 89.77 | $95.48 | 84529 |
| 2022-07-14 | 88.63 | $98.84 | 206099 |
| 2022-07-13 | 87.17 | $95.52 | 161425 |
| 2022-07-12 | 85.89 | $95.32 | 148450 |
| 2022-07-11 | 84.30 | $91.88 | 152226 |
| 2022-07-08 | 82.76 | $90.08 | 142625 |
| 2022-07-07 | 81.19 | $89.84 | 131204 |
| 2022-07-06 | 79.62 | $97.12 | 185400 |
| 2022-07-05 | 77.90 | $93.80 | 224130 |
| 2022-07-01 | 76.33 | $86.92 | 93775 |
| 2022-06-30 | 75.19 | $89.48 | 130400 |
| 2022-06-29 | 73.91 | $85.84 | 170253 |
| 2022-06-28 | 72.93 | $80.32 | 156187 |
| 2022-06-27 | 72.12 | $84.80 | 147200 |
| 2022-06-24 | 71.21 | $89.92 | 112275 |
| 2022-06-23 | 70.13 | $93.16 | 149275 |
| 2022-06-22 | 69.03 | $86.88 | 94507 |
| 2022-06-21 | 68.27 | $80.08 | 104054 |
| 2022-06-17 | 68.05 | $89.40 | 266636 |
| 2022-06-16 | 67.41 | $80.76 | 196408 |
| 2022-06-15 | 67.17 | $72.56 | 111101 |
| 2022-06-14 | 67.16 | $69.72 | 168075 |
| 2022-06-13 | 67.38 | $70.00 | 294273 |
| 2022-06-10 | 67.78 | $63.36 | 158425 |
| 2022-06-09 | 68.81 | $61.24 | 87775 |
| 2022-06-08 | 69.97 | $58.60 | 97978 |
| 2022-06-07 | 71.36 | $58.52 | 99696 |
| 2022-06-06 | 72.83 | $62.56 | 55125 |
| 2022-06-03 | 73.47 | $62.44 | 76057 |
| 2022-06-02 | 74.33 | $64.12 | 99355 |
| 2022-06-01 | 74.99 | $63.92 | 63650 |
| 2022-05-31 | 75.99 | $66.24 | 129925 |
| 2022-05-27 | 77.13 | $64.08 | 51325 |
| 2022-05-26 | 78.49 | $66.64 | 137382 |
| 2022-05-25 | 79.52 | $68.28 | 67350 |
| 2022-05-24 | 80.74 | $71.28 | 109704 |
| 2022-05-23 | 81.97 | $71.64 | 167375 |
| 2022-05-20 | 83.18 | $75.68 | 59002 |
| 2022-05-19 | 83.89 | $76.52 | 72381 |
| 2022-05-18 | 84.34 | $76.00 | 106283 |
| 2022-05-17 | 84.57 | $72.28 | 140857 |
| 2022-05-16 | 85.02 | $74.24 | 96333 |
| 2022-05-13 | 85.31 | $78.04 | 49304 |
| 2022-05-12 | 85.53 | $83.88 | 60431 |
| 2022-05-11 | 85.49 | $84.48 | 54906 |
| 2022-05-10 | 85.54 | $86.40 | 77752 |
| 2022-05-09 | 85.64 | $87.96 | 135360 |
| 2022-05-06 | 85.41 | $75.32 | 44359 |
| 2022-05-05 | 86.04 | $79.64 | 67252 |
| 2022-05-04 | 86.57 | $77.20 | 81256 |
| 2022-05-03 | 87.25 | $83.92 | 69231 |
| 2022-05-02 | 87.47 | $89.04 | 71575 |
| 2022-04-29 | 87.44 | $91.36 | 89921 |
| 2022-04-28 | 87.38 | $87.32 | 94444 |
| 2022-04-27 | 87.41 | $92.68 | 30562 |
| 2022-04-26 | 87.27 | $95.76 | 37377 |
| 2022-04-25 | 86.95 | $95.92 | 133502 |
| 2022-04-22 | 86.40 | $89.80 | 45005 |
| 2022-04-21 | 86.37 | $85.64 | 166184 |
| 2022-04-20 | 86.57 | $80.56 | 26733 |
| 2022-04-19 | 87.20 | $81.32 | 28525 |
| 2022-04-18 | 87.73 | $80.00 | 37950 |
| 2022-04-14 | 88.73 | $82.48 | 20255 |
| 2022-04-13 | 89.59 | $82.96 | 30125 |
| 2022-04-12 | 90.80 | $85.48 | 119340 |
| 2022-04-11 | 91.84 | $88.44 | 129128 |
| 2022-04-08 | 92.39 | $83.40 | 141754 |
| 2022-04-07 | 92.92 | $87.92 | 42101 |
| 2022-04-06 | 93.14 | $90.24 | 46681 |
| 2022-04-05 | 93.54 | $90.84 | 99662 |
| 2022-04-04 | 93.64 | $88.24 | 105079 |
| 2022-04-01 | 93.98 | $88.52 | 84200 |
| 2022-03-31 | 94.45 | $90.00 | 44131 |
| 2022-03-30 | 95.16 | $87.96 | 108400 |
| 2022-03-29 | 95.99 | $89.96 | 56700 |
| 2022-03-28 | 96.97 | $89.32 | 60278 |
| 2022-03-25 | 98.08 | $85.00 | 40483 |
| 2022-03-24 | 99.73 | $89.20 | 24775 |
| 2022-03-23 | 101.52 | $89.64 | 36619 |
| 2022-03-22 | 103.22 | $93.08 | 27025 |
| 2022-03-21 | 104.88 | $92.00 | 31947 |
| 2022-03-18 | 106.39 | $99.84 | 27109 |
| 2022-03-17 | 107.42 | $99.76 | 39501 |
| 2022-03-16 | 108.43 | $107.12 | 41080 |
| 2022-03-15 | 109.15 | $106.28 | 73014 |
| 2022-03-14 | 109.79 | $99.56 | 61653 |
| 2022-03-11 | 110.52 | $94.00 | 43778 |
| 2022-03-10 | 111.88 | $92.31 | 44025 |
| 2022-03-09 | 113.22 | $98.16 | 87090 |
| 2022-03-08 | 114.39 | $92.84 | 112075 |
| 2022-03-07 | 115.59 | $95.00 | 67029 |
| 2022-03-04 | 116.82 | $98.04 | 43976 |
| 2022-03-03 | 118.09 | $104.08 | 54275 |
| 2022-03-02 | 118.92 | $104.64 | 58119 |
| 2022-03-01 | 119.75 | $109.44 | 39400 |
| 2022-02-28 | 120.83 | $111.68 | 25534 |
| 2022-02-25 | 121.85 | $117.96 | 18056 |
| 2022-02-24 | 122.50 | $124.92 | 45350 |
| 2022-02-23 | 122.94 | $123.72 | 17477 |
| 2022-02-22 | 123.44 | $126.16 | 26075 |
| 2022-02-18 | 124.34 | $122.24 | 27455 |
| 2022-02-17 | 125.51 | $120.40 | 17605 |
| 2022-02-16 | 126.50 | $120.00 | 24856 |
| 2022-02-15 | 127.38 | $121.60 | 17934 |
| 2022-02-14 | 128.07 | $118.96 | 30627 |
| 2022-02-11 | 128.92 | $114.28 | 31382 |
| 2022-02-10 | 130.35 | $121.08 | 17725 |
| 2022-02-09 | 131.35 | $119.24 | 16475 |
| 2022-02-08 | 132.48 | $121.56 | 28177 |
| 2022-02-07 | 133.98 | $116.84 | 22800 |
| 2022-02-04 | 135.69 | $119.48 | 22187 |
| 2022-02-03 | 137.45 | $123.44 | 11725 |
| 2022-02-02 | 139.40 | $120.72 | 21347 |
| 2022-02-01 | 141.43 | $121.28 | 40559 |
| 2022-01-31 | 143.98 | $131.00 | 6858 |
| 2022-01-28 | 146.62 | $132.08 | 15775 |
| 2022-01-27 | 149.25 | $131.00 | 17425 |
| 2022-01-26 | 151.80 | $133.76 | 16125 |
| 2022-01-25 | 154.10 | $133.68 | 12993 |
| 2022-01-24 | 156.39 | $144.08 | 31926 |
| 2022-01-21 | 158.54 | $145.72 | 29143 |
| 2022-01-20 | 160.65 | $140.24 | 17700 |
| 2022-01-19 | 163.13 | $137.56 | 16789 |
| 2022-01-18 | 166.35 | $135.44 | 20350 |
| 2022-01-14 | 169.40 | $135.92 | 40900 |
| 2022-01-13 | 172.05 | $142.96 | 22135 |
| 2022-01-12 | 174.44 | $141.00 | 26117 |
| 2022-01-11 | 176.87 | $141.80 | 31595 |
| 2022-01-10 | 179.18 | $151.60 | 19761 |
| 2022-01-07 | 180.51 | $151.00 | 22230 |
| 2022-01-06 | 182.01 | $154.80 | 34475 |
| 2022-01-05 | 183.14 | $162.40 | 23477 |
| 2022-01-04 | 183.89 | $161.20 | 22405 |
| 2022-01-03 | 185.13 | $172.40 | 22945 |
| 2021-12-31 | 186.10 | $183.80 | 13420 |
| 2021-12-30 | 186.35 | $184.60 | 11090 |
| 2021-12-29 | 187.12 | $182.00 | 13560 |
| 2021-12-28 | 187.79 | $179.80 | 8600 |
| 2021-12-27 | 188.10 | $179.40 | 14285 |
| 2021-12-23 | 188.52 | $187.20 | 12810 |
| 2021-12-22 | 187.87 | $187.80 | 14385 |
| 2021-12-21 | 187.39 | $190.00 | 17280 |
| 2021-12-20 | 187.32 | $201.80 | 25800 |
| 2021-12-17 | 186.97 | $196.60 | 35270 |
| 2021-12-16 | 186.26 | $188.80 | 15505 |
| 2021-12-15 | 185.85 | $190.80 | 45982 |
| 2021-12-14 | 185.06 | $189.60 | 30430 |
| 2021-12-13 | 184.37 | $188.00 | 20470 |
| 2021-12-10 | 183.88 | $178.20 | 29897 |
| 2021-12-09 | 183.85 | $181.00 | 11933 |
| 2021-12-08 | 183.75 | $177.40 | 12250 |
| 2021-12-07 | 183.38 | $177.40 | 27770 |
| 2021-12-06 | 183.08 | $186.00 | 18440 |
| 2021-12-03 | 182.50 | $191.80 | 30045 |
| 2021-12-02 | 181.90 | $188.80 | 30925 |
| 2021-12-01 | 181.47 | $200.00 | 27582 |
| 2021-11-30 | 180.31 | $195.40 | 34389 |
| 2021-11-29 | 179.21 | $186.00 | 23605 |
| 2021-11-26 | 178.92 | $187.80 | 54665 |
| 2021-11-24 | 178.42 | $174.20 | 20476 |
| 2021-11-23 | 178.74 | $178.20 | 20915 |
| 2021-11-22 | 178.40 | $188.60 | 15001 |
| 2021-11-19 | 177.64 | $194.80 | 18411 |
| 2021-11-18 | 176.84 | $182.40 | 12361 |
| 2021-11-17 | 176.81 | $180.60 | 10700 |
| 2021-11-16 | 176.58 | $175.00 | 9948 |
| 2021-11-15 | 176.76 | $175.80 | 9920 |
| 2021-11-12 | 177.08 | $178.20 | 9410 |
| 2021-11-11 | 177.32 | $177.60 | 14275 |
| 2021-11-10 | 177.67 | $179.00 | 22051 |
| 2021-11-09 | 178.19 | $170.00 | 17660 |
| 2021-11-08 | 179.19 | $171.40 | 16725 |
| 2021-11-05 | 180.14 | $174.40 | 12565 |
| 2021-11-04 | 180.88 | $179.80 | 19950 |
| 2021-11-03 | 181.95 | $180.20 | 16274 |
| 2021-11-02 | 183.16 | $176.80 | 7745 |
| 2021-11-01 | 184.35 | $173.40 | 16000 |
| 2021-10-29 | 185.80 | $180.20 | 9540 |
| 2021-10-28 | 187.25 | $177.80 | 20158 |
| 2021-10-27 | 189.51 | $180.60 | 22611 |
| 2021-10-26 | 191.33 | $171.40 | 15826 |
| 2021-10-25 | 193.59 | $173.40 | 20511 |
| 2021-10-22 | 195.82 | $178.80 | 12680 |
| 2021-10-21 | 198.60 | $181.80 | 19194 |
| 2021-10-20 | 201.44 | $176.00 | 15150 |
| 2021-10-19 | 205.39 | $178.60 | 15320 |
| 2021-10-18 | 210.05 | $182.20 | 18997 |
| 2021-10-15 | 214.63 | $183.00 | 20600 |
| 2021-10-14 | 218.42 | $184.60 | 13496 |
| 2021-10-13 | 221.90 | $189.40 | 23567 |
| 2021-10-12 | 224.86 | $190.00 | 9845 |
| 2021-10-11 | 228.83 | $190.40 | 15239 |
| 2021-10-08 | 232.36 | $189.10 | 19231 |
| 2021-10-07 | 236.78 | $201.20 | 38055 |
| 2021-10-06 | 240.58 | $204.40 | 20214 |
| 2021-10-05 | 244.26 | $200.60 | 15570 |
| 2021-10-04 | 247.84 | $202.40 | 17136 |
| 2021-10-01 | 251.17 | $209.20 | 16220 |
| 2021-09-30 | 254.00 | $223.00 | 30195 |
| 2021-09-29 | 256.86 | $217.00 | 19665 |
| 2021-09-28 | 259.67 | $216.60 | 26452 |
| 2021-09-27 | 262.28 | $218.00 | 27842 |
| 2021-09-24 | 264.53 | $234.40 | 15065 |
| 2021-09-23 | 266.72 | $238.60 | 17872 |
| 2021-09-22 | 268.28 | $255.00 | 28945 |
| 2021-09-21 | 269.24 | $271.80 | 23411 |
| 2021-09-20 | 269.84 | $273.80 | 39330 |
| 2021-09-17 | 271.44 | $258.80 | 22313 |
| 2021-09-16 | 273.92 | $254.20 | 13947 |
| 2021-09-15 | 275.86 | $248.60 | 25450 |
| 2021-09-14 | 277.47 | $269.40 | 22200 |
| 2021-09-13 | 277.85 | $261.00 | 32900 |
| 2021-09-10 | 278.15 | $277.60 | 21437 |
| 2021-09-09 | 277.29 | $277.20 | 21202 |
| 2021-09-08 | 276.41 | $278.00 | 17210 |
| 2021-09-07 | 275.68 | $272.20 | 18140 |
| 2021-09-03 | 275.75 | $269.00 | 16050 |
| 2021-09-02 | 275.59 | $265.80 | 20435 |
| 2021-09-01 | 275.83 | $280.20 | 19995 |
| 2021-08-31 | 275.73 | $273.20 | 21830 |
| 2021-08-30 | 275.22 | $268.80 | 17756 |
| 2021-08-27 | 275.45 | $263.00 | 25656 |
| 2021-08-26 | 275.78 | $278.20 | 25072 |
| 2021-08-25 | 274.92 | $269.80 | 20085 |
| 2021-08-24 | 274.70 | $274.20 | 16270 |
| 2021-08-23 | 274.54 | $283.80 | 37885 |
| 2021-08-20 | 273.61 | $305.80 | 38000 |
| 2021-08-19 | 272.25 | $308.40 | 43020 |
| 2021-08-18 | 270.65 | $293.00 | 48366 |
| 2021-08-17 | 269.54 | $280.80 | 25030 |
| 2021-08-16 | 270.02 | $277.00 | 19000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.57
2026-08-12
Close Price
$16.03
Vol: 68215
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.57
Average
62.13
Maximum
277.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.57 | $16.03 | 68215 |
| 2026-08-11 | 17.73 | $16.09 | 89100 |
| 2026-08-10 | 17.90 | $16.46 | 171640 |
| 2026-08-07 | 18.05 | $18.17 | 57405 |
| 2026-08-06 | 18.04 | $17.73 | 79230 |
| 2026-08-05 | 18.07 | $18.29 | 112713 |
| 2026-08-04 | 18.05 | $17.54 | 129600 |
| 2026-08-03 | 18.10 | $17.38 | 43140 |
| 2026-07-31 | 18.18 | $16.96 | 68504 |
| 2026-07-30 | 18.30 | $17.28 | 38143 |
| 2026-07-29 | 18.41 | $17.46 | 39343 |
| 2026-07-28 | 18.51 | $18.15 | 66940 |
| 2026-07-27 | 18.55 | $17.63 | 60223 |
| 2026-07-24 | 18.65 | $16.95 | 55515 |
| 2026-07-23 | 18.83 | $17.04 | 201900 |
| 2026-07-22 | 19.01 | $17.17 | 51200 |
| 2026-07-21 | 19.21 | $17.58 | 20503 |
| 2026-07-20 | 19.38 | $17.92 | 163600 |
| 2026-07-17 | 19.53 | $18.04 | 24400 |
| 2026-07-16 | 19.69 | $18.48 | 38414 |
| 2026-07-15 | 19.82 | $18.86 | 30041 |
| 2026-07-14 | 19.92 | $18.52 | 59913 |
| 2026-07-13 | 20.07 | $18.66 | 45900 |
| 2026-07-10 | 20.21 | $19.85 | 19510 |
| 2026-07-09 | 20.25 | $20.04 | 34500 |
| 2026-07-08 | 20.28 | $19.46 | 137100 |
| 2026-07-07 | 20.36 | $20.16 | 60000 |
| 2026-07-06 | 20.38 | $21.39 | 31136 |
| 2026-07-02 | 20.28 | $21.31 | 34700 |
| 2026-07-01 | 20.17 | $21.64 | 72800 |
| 2026-06-30 | 20.01 | $21.35 | 55148 |
| 2026-06-29 | 19.87 | $20.99 | 32992 |
| 2026-06-26 | 19.75 | $20.78 | 93800 |
| 2026-06-25 | 19.65 | $20.59 | 86101 |
| 2026-06-24 | 19.55 | $21.01 | 131426 |
| 2026-06-23 | 19.39 | $20.46 | 53905 |
| 2026-06-22 | 19.28 | $20.72 | 170800 |
| 2026-06-18 | 19.13 | $21.28 | 106403 |
| 2026-06-17 | 18.90 | $20.58 | 104274 |
| 2026-06-16 | 18.72 | $20.08 | 69429 |
| 2026-06-15 | 18.58 | $19.93 | 161512 |
| 2026-06-12 | 18.44 | $18.60 | 96077 |
| 2026-06-11 | 18.42 | $18.91 | 131439 |
| 2026-06-10 | 18.37 | $18.17 | 117614 |
| 2026-06-09 | 18.39 | $18.76 | 174719 |
| 2026-06-08 | 18.35 | $18.14 | 33629 |
| 2026-06-05 | 18.38 | $18.54 | 51700 |
| 2026-06-04 | 18.36 | $17.88 | 64800 |
| 2026-06-03 | 18.41 | $17.89 | 78953 |
| 2026-06-02 | 18.47 | $18.38 | 55800 |
| 2026-06-01 | 18.47 | $18.82 | 171507 |
| 2026-05-29 | 18.44 | $19.47 | 188640 |
| 2026-05-28 | 18.33 | $19.07 | 151024 |
| 2026-05-27 | 18.25 | $19.05 | 110733 |
| 2026-05-26 | 18.17 | $18.47 | 112678 |
| 2026-05-22 | 18.14 | $17.52 | 60202 |
| 2026-05-21 | 18.20 | $17.68 | 79100 |
| 2026-05-20 | 18.26 | $17.32 | 547520 |
| 2026-05-19 | 18.35 | $16.48 | 257013 |
| 2026-05-18 | 18.55 | $16.92 | 326326 |
| 2026-05-15 | 18.72 | $17.56 | 93700 |
| 2026-05-14 | 18.84 | $18.41 | 91500 |
| 2026-05-13 | 18.89 | $18.68 | 61600 |
| 2026-05-12 | 18.91 | $18.73 | 86700 |
| 2026-05-11 | 18.93 | $18.97 | 116300 |
| 2026-05-08 | 18.93 | $20.05 | 73000 |
| 2026-05-07 | 18.81 | $19.83 | 185809 |
| 2026-05-06 | 18.70 | $19.15 | 613900 |
| 2026-05-05 | 18.66 | $17.69 | 88200 |
| 2026-05-04 | 18.76 | $17.71 | 424940 |
| 2026-05-01 | 18.87 | $18.02 | 392420 |
| 2026-04-30 | 18.96 | $17.58 | 305746 |
| 2026-04-29 | 19.10 | $17.89 | 75413 |
| 2026-04-28 | 19.23 | $18.77 | 92700 |
| 2026-04-27 | 19.28 | $19.40 | 44700 |
| 2026-04-24 | 19.26 | $19.32 | 83836 |
| 2026-04-23 | 19.26 | $19.24 | 52137 |
| 2026-04-22 | 19.26 | $19.53 | 84700 |
| 2026-04-21 | 19.23 | $20.01 | 42412 |
| 2026-04-20 | 19.15 | $20.59 | 59008 |
| 2026-04-17 | 19.00 | $20.67 | 179826 |
| 2026-04-16 | 18.82 | $19.54 | 74602 |
| 2026-04-15 | 18.75 | $20.14 | 50932 |
| 2026-04-14 | 18.60 | $20.03 | 110820 |
| 2026-04-13 | 18.45 | $19.18 | 106519 |
| 2026-04-10 | 18.37 | $19.33 | 71365 |
| 2026-04-09 | 18.27 | $19.05 | 146649 |
| 2026-04-08 | 18.19 | $18.56 | 336203 |
| 2026-04-07 | 18.15 | $17.36 | 136400 |
| 2026-04-06 | 18.24 | $17.64 | 82722 |
| 2026-04-02 | 18.30 | $17.89 | 130472 |
| 2026-04-01 | 18.34 | $18.05 | 326600 |
| 2026-03-31 | 18.37 | $16.82 | 240929 |
| 2026-03-30 | 18.54 | $16.41 | 152222 |
| 2026-03-27 | 18.76 | $16.07 | 107406 |
| 2026-03-26 | 19.04 | $16.63 | 134032 |
| 2026-03-25 | 19.30 | $17.17 | 163345 |
| 2026-03-24 | 19.52 | $17.13 | 186988 |
| 2026-03-23 | 19.77 | $17.82 | 321812 |
| 2026-03-20 | 19.98 | $18.26 | 169295 |
| 2026-03-19 | 20.16 | $18.21 | 218414 |
| 2026-03-18 | 20.37 | $18.81 | 75278 |
| 2026-03-17 | 20.53 | $18.74 | 118621 |
| 2026-03-16 | 20.72 | $19.16 | 99956 |
| 2026-03-13 | 20.88 | $19.28 | 68300 |
| 2026-03-12 | 21.05 | $19.38 | 144525 |
| 2026-03-11 | 21.23 | $19.75 | 126142 |
| 2026-03-10 | 21.38 | $20.77 | 150968 |
| 2026-03-09 | 21.45 | $20.22 | 193105 |
| 2026-03-06 | 21.58 | $20.09 | 100104 |
| 2026-03-05 | 21.73 | $20.14 | 76333 |
| 2026-03-04 | 21.90 | $20.32 | 84100 |
| 2026-03-03 | 22.07 | $20.07 | 215070 |
| 2026-03-02 | 22.28 | $19.72 | 259900 |
| 2026-02-27 | 22.54 | $20.52 | 40705 |
| 2026-02-26 | 22.76 | $21.18 | 22896 |
| 2026-02-25 | 22.92 | $21.32 | 8900 |
| 2026-02-24 | 23.09 | $21.12 | 21021 |
| 2026-02-23 | 23.30 | $21.09 | 19100 |
| 2026-02-20 | 23.53 | $21.27 | 34200 |
| 2026-02-19 | 23.77 | $21.06 | 52625 |
| 2026-02-18 | 24.06 | $21.35 | 41301 |
| 2026-02-17 | 24.34 | $22.25 | 97900 |
| 2026-02-13 | 24.56 | $21.70 | 17800 |
| 2026-02-12 | 24.86 | $22.02 | 43214 |
| 2026-02-11 | 25.16 | $21.22 | 27860 |
| 2026-02-10 | 25.58 | $22.37 | 10100 |
| 2026-02-09 | 25.91 | $22.33 | 51239 |
| 2026-02-06 | 26.29 | $22.66 | 78800 |
| 2026-02-05 | 26.67 | $23.53 | 61222 |
| 2026-02-04 | 27.00 | $23.05 | 41752 |
| 2026-02-03 | 27.42 | $24.12 | 28337 |
| 2026-02-02 | 27.77 | $25.76 | 61740 |
| 2026-01-30 | 27.98 | $24.77 | 27326 |
| 2026-01-29 | 28.32 | $25.31 | 34700 |
| 2026-01-28 | 28.63 | $25.80 | 43500 |
| 2026-01-27 | 28.93 | $26.16 | 32905 |
| 2026-01-26 | 29.22 | $26.67 | 12047 |
| 2026-01-23 | 29.49 | $26.68 | 21900 |
| 2026-01-22 | 29.79 | $26.98 | 63489 |
| 2026-01-21 | 30.08 | $27.17 | 32800 |
| 2026-01-20 | 30.39 | $28.48 | 12600 |
| 2026-01-16 | 30.59 | $28.39 | 36221 |
| 2026-01-15 | 30.82 | $28.50 | 70566 |
| 2026-01-14 | 31.07 | $27.97 | 78844 |
| 2026-01-13 | 31.39 | $29.22 | 63300 |
| 2026-01-12 | 31.62 | $30.07 | 22123 |
| 2026-01-09 | 31.79 | $29.65 | 31801 |
| 2026-01-08 | 32.01 | $29.77 | 53247 |
| 2026-01-07 | 32.25 | $31.79 | 56800 |
| 2026-01-06 | 32.30 | $31.08 | 76224 |
| 2026-01-05 | 32.42 | $29.53 | 51600 |
| 2026-01-02 | 32.73 | $31.20 | 26710 |
| 2025-12-31 | 32.89 | $32.51 | 9307 |
| 2025-12-30 | 32.93 | $32.15 | 33100 |
| 2025-12-29 | 33.01 | $32.68 | 32000 |
| 2025-12-26 | 33.05 | $33.21 | 13000 |
| 2025-12-24 | 33.03 | $32.99 | 4930 |
| 2025-12-23 | 33.03 | $33.05 | 5400 |
| 2025-12-22 | 33.03 | $33.45 | 16005 |
| 2025-12-19 | 32.99 | $34.19 | 17431 |
| 2025-12-18 | 32.86 | $34.17 | 36800 |
| 2025-12-17 | 32.72 | $33.16 | 25320 |
| 2025-12-16 | 32.67 | $34.71 | 39400 |
| 2025-12-15 | 32.46 | $32.74 | 27017 |
| 2025-12-12 | 32.43 | $32.21 | 39200 |
| 2025-12-11 | 32.45 | $31.56 | 14112 |
| 2025-12-10 | 32.55 | $31.34 | 19206 |
| 2025-12-09 | 32.68 | $31.97 | 17200 |
| 2025-12-08 | 32.75 | $32.42 | 36411 |
| 2025-12-05 | 32.78 | $31.64 | 15000 |
| 2025-12-04 | 32.90 | $31.35 | 13500 |
| 2025-12-03 | 33.07 | $31.65 | 60075 |
| 2025-12-02 | 33.22 | $32.83 | 52000 |
| 2025-12-01 | 33.26 | $32.02 | 31300 |
| 2025-11-28 | 33.39 | $32.65 | 13322 |
| 2025-11-26 | 33.47 | $33.47 | 58200 |
| 2025-11-25 | 33.47 | $34.00 | 65300 |
| 2025-11-24 | 33.41 | $33.55 | 63900 |
| 2025-11-21 | 33.39 | $33.39 | 36595 |
| 2025-11-20 | 33.39 | $33.77 | 57204 |
| 2025-11-19 | 33.36 | $32.98 | 76900 |
| 2025-11-18 | 33.39 | $32.19 | 36880 |
| 2025-11-17 | 33.52 | $32.65 | 37001 |
| 2025-11-14 | 33.61 | $31.53 | 44800 |
| 2025-11-13 | 33.83 | $32.60 | 31800 |
| 2025-11-12 | 33.96 | $32.77 | 25828 |
| 2025-11-11 | 34.09 | $31.84 | 41417 |
| 2025-11-10 | 34.32 | $32.70 | 87300 |
| 2025-11-07 | 34.50 | $33.30 | 28515 |
| 2025-11-06 | 34.62 | $34.28 | 34900 |
| 2025-11-05 | 34.66 | $34.91 | 29510 |
| 2025-11-04 | 34.63 | $35.10 | 34200 |
| 2025-11-03 | 34.58 | $34.34 | 63600 |
| 2025-10-31 | 34.61 | $34.32 | 45600 |
| 2025-10-30 | 34.64 | $34.77 | 8400 |
| 2025-10-29 | 34.62 | $34.39 | 11927 |
| 2025-10-28 | 34.65 | $34.88 | 18600 |
| 2025-10-27 | 34.62 | $34.13 | 11096 |
| 2025-10-24 | 34.68 | $34.32 | 19436 |
| 2025-10-23 | 34.71 | $33.56 | 83949 |
| 2025-10-22 | 34.83 | $34.51 | 78900 |
| 2025-10-21 | 34.87 | $35.43 | 60700 |
| 2025-10-20 | 34.81 | $35.23 | 26980 |
| 2025-10-17 | 34.76 | $35.98 | 31940 |
| 2025-10-16 | 34.64 | $36.54 | 21600 |
| 2025-10-15 | 34.44 | $35.66 | 23700 |
| 2025-10-14 | 34.31 | $35.63 | 56702 |
| 2025-10-13 | 34.17 | $35.61 | 39100 |
| 2025-10-10 | 34.02 | $36.56 | 110930 |
| 2025-10-09 | 33.75 | $34.55 | 71431 |
| 2025-10-08 | 33.66 | $33.66 | 65834 |
| 2025-10-07 | 33.66 | $33.27 | 69700 |
| 2025-10-06 | 33.71 | $33.34 | 147600 |
| 2025-10-03 | 33.74 | $33.64 | 114419 |
| 2025-10-02 | 33.75 | $33.99 | 64600 |
| 2025-10-01 | 33.73 | $33.29 | 29155 |
| 2025-09-30 | 33.78 | $33.34 | 190500 |
| 2025-09-29 | 33.82 | $32.61 | 116700 |
| 2025-09-26 | 33.95 | $31.42 | 146115 |
| 2025-09-25 | 34.22 | $32.00 | 173371 |
| 2025-09-24 | 34.45 | $32.57 | 88100 |
| 2025-09-23 | 34.65 | $33.65 | 82200 |
| 2025-09-22 | 34.75 | $34.86 | 54103 |
| 2025-09-19 | 34.74 | $34.71 | 64547 |
| 2025-09-18 | 34.74 | $33.86 | 71700 |
| 2025-09-17 | 34.84 | $33.62 | 39628 |
| 2025-09-16 | 34.97 | $33.77 | 110087 |
| 2025-09-15 | 35.09 | $34.92 | 70200 |
| 2025-09-12 | 35.11 | $34.65 | 36042 |
| 2025-09-11 | 35.16 | $34.25 | 42214 |
| 2025-09-10 | 35.25 | $34.23 | 193877 |
| 2025-09-09 | 35.36 | $35.47 | 82213 |
| 2025-09-08 | 35.35 | $35.77 | 50349 |
| 2025-09-05 | 35.31 | $35.66 | 54400 |
| 2025-09-04 | 35.27 | $34.26 | 90105 |
| 2025-09-03 | 35.37 | $34.75 | 180320 |
| 2025-09-02 | 35.44 | $33.27 | 149047 |
| 2025-08-29 | 35.67 | $33.35 | 57100 |
| 2025-08-28 | 35.91 | $33.64 | 29900 |
| 2025-08-27 | 36.15 | $34.14 | 52920 |
| 2025-08-26 | 36.36 | $34.89 | 18861 |
| 2025-08-25 | 36.52 | $34.76 | 24225 |
| 2025-08-22 | 36.70 | $34.95 | 45438 |
| 2025-08-21 | 36.89 | $36.39 | 19440 |
| 2025-08-20 | 36.94 | $36.90 | 19533 |
| 2025-08-19 | 36.95 | $37.49 | 19600 |
| 2025-08-18 | 36.89 | $37.47 | 14000 |
| 2025-08-15 | 36.83 | $37.03 | 28600 |
| 2025-08-14 | 36.81 | $37.00 | 20900 |
| 2025-08-13 | 36.78 | $36.93 | 38832 |
| 2025-08-12 | 36.77 | $37.80 | 38945 |
| 2025-08-11 | 36.66 | $38.20 | 69908 |
| 2025-08-08 | 36.50 | $37.57 | 42400 |
| 2025-08-07 | 36.39 | $38.05 | 49710 |
| 2025-08-06 | 36.21 | $37.71 | 55600 |
| 2025-08-05 | 36.05 | $37.06 | 43300 |
| 2025-08-04 | 35.95 | $37.10 | 108917 |
| 2025-08-01 | 35.83 | $36.90 | 114702 |
| 2025-07-31 | 35.71 | $35.49 | 65939 |
| 2025-07-30 | 35.74 | $35.12 | 73300 |
| 2025-07-29 | 35.80 | $34.18 | 151000 |
| 2025-07-28 | 35.97 | $34.83 | 52860 |
| 2025-07-25 | 36.09 | $35.63 | 22300 |
| 2025-07-24 | 36.14 | $35.34 | 65300 |
| 2025-07-23 | 36.23 | $35.82 | 40100 |
| 2025-07-22 | 36.27 | $36.87 | 128700 |
| 2025-07-21 | 36.21 | $37.33 | 29600 |
| 2025-07-18 | 36.09 | $36.47 | 38214 |
| 2025-07-17 | 36.05 | $35.95 | 57200 |
| 2025-07-16 | 36.06 | $36.37 | 45423 |
| 2025-07-15 | 36.02 | $35.78 | 80800 |
| 2025-07-14 | 36.05 | $34.76 | 215700 |
| 2025-07-11 | 36.19 | $33.97 | 26100 |
| 2025-07-10 | 36.42 | $34.30 | 51700 |
| 2025-07-09 | 36.64 | $34.75 | 28100 |
| 2025-07-08 | 36.84 | $34.41 | 86710 |
| 2025-07-07 | 37.10 | $36.36 | 32200 |
| 2025-07-03 | 37.17 | $35.60 | 20640 |
| 2025-07-02 | 37.34 | $35.66 | 42100 |
| 2025-07-01 | 37.52 | $36.94 | 110819 |
| 2025-06-30 | 37.58 | $37.45 | 23400 |
| 2025-06-27 | 37.59 | $37.09 | 37200 |
| 2025-06-26 | 37.64 | $36.65 | 25829 |
| 2025-06-25 | 37.75 | $37.68 | 30167 |
| 2025-06-24 | 37.75 | $37.62 | 68738 |
| 2025-06-23 | 37.77 | $36.66 | 97700 |
| 2025-06-20 | 37.89 | $34.93 | 97212 |
| 2025-06-18 | 38.20 | $35.60 | 51600 |
| 2025-06-17 | 38.47 | $35.15 | 46300 |
| 2025-06-16 | 38.82 | $35.77 | 77316 |
| 2025-06-13 | 39.14 | $35.57 | 55900 |
| 2025-06-12 | 39.52 | $36.77 | 24231 |
| 2025-06-11 | 39.81 | $37.04 | 52200 |
| 2025-06-10 | 40.10 | $38.11 | 51500 |
| 2025-06-09 | 40.31 | $39.47 | 39600 |
| 2025-06-06 | 40.39 | $39.61 | 57600 |
| 2025-06-05 | 40.48 | $41.22 | 17948 |
| 2025-06-04 | 40.40 | $41.00 | 43115 |
| 2025-06-03 | 40.33 | $39.53 | 25412 |
| 2025-06-02 | 40.42 | $40.47 | 18415 |
| 2025-05-30 | 40.41 | $41.44 | 21425 |
| 2025-05-29 | 40.31 | $40.81 | 17836 |
| 2025-05-28 | 40.25 | $41.35 | 24510 |
| 2025-05-27 | 40.14 | $40.33 | 23800 |
| 2025-05-23 | 40.12 | $41.04 | 19200 |
| 2025-05-22 | 40.02 | $41.14 | 19000 |
| 2025-05-21 | 39.90 | $40.81 | 12800 |
| 2025-05-20 | 39.81 | $39.41 | 17400 |
| 2025-05-19 | 39.85 | $38.67 | 31000 |
| 2025-05-16 | 39.97 | $37.66 | 20200 |
| 2025-05-15 | 40.22 | $37.51 | 24832 |
| 2025-05-14 | 40.50 | $37.79 | 23221 |
| 2025-05-13 | 40.79 | $37.45 | 42900 |
| 2025-05-12 | 41.14 | $38.49 | 78600 |
| 2025-05-09 | 41.42 | $40.56 | 28800 |
| 2025-05-08 | 41.51 | $41.33 | 42400 |
| 2025-05-07 | 41.53 | $42.36 | 25024 |
| 2025-05-06 | 41.44 | $42.47 | 23400 |
| 2025-05-05 | 41.33 | $42.43 | 67300 |
| 2025-05-02 | 41.21 | $40.94 | 45000 |
| 2025-05-01 | 41.24 | $42.09 | 58900 |
| 2025-04-30 | 41.15 | $42.38 | 70614 |
| 2025-04-29 | 41.02 | $40.32 | 20007 |
| 2025-04-28 | 41.10 | $39.91 | 28200 |
| 2025-04-25 | 41.22 | $40.55 | 38805 |
| 2025-04-24 | 41.29 | $40.42 | 39601 |
| 2025-04-23 | 41.38 | $41.65 | 50222 |
| 2025-04-22 | 41.36 | $41.52 | 41400 |
| 2025-04-21 | 41.34 | $43.73 | 26008 |
| 2025-04-17 | 41.09 | $41.54 | 42749 |
| 2025-04-16 | 41.04 | $43.56 | 35661 |
| 2025-04-15 | 40.77 | $44.11 | 23500 |
| 2025-04-14 | 40.42 | $44.00 | 25500 |
| 2025-04-11 | 40.05 | $44.29 | 40337 |
| 2025-04-10 | 39.60 | $46.41 | 67822 |
| 2025-04-09 | 38.88 | $41.07 | 180968 |
| 2025-04-08 | 38.65 | $48.55 | 64488 |
| 2025-04-07 | 37.61 | $46.51 | 169734 |
| 2025-04-04 | 36.68 | $45.47 | 124819 |
| 2025-04-03 | 35.75 | $38.60 | 75053 |
| 2025-04-02 | 35.45 | $33.44 | 22934 |
| 2025-04-01 | 35.66 | $33.52 | 12700 |
| 2025-03-31 | 35.89 | $33.87 | 18800 |
| 2025-03-28 | 36.10 | $34.65 | 45919 |
| 2025-03-27 | 36.25 | $34.21 | 27826 |
| 2025-03-26 | 36.47 | $33.63 | 36029 |
| 2025-03-25 | 36.77 | $34.22 | 33911 |
| 2025-03-24 | 37.03 | $34.44 | 39836 |
| 2025-03-21 | 37.31 | $35.24 | 24800 |
| 2025-03-20 | 37.52 | $34.78 | 28527 |
| 2025-03-19 | 37.81 | $34.97 | 36039 |
| 2025-03-18 | 38.11 | $36.16 | 28222 |
| 2025-03-17 | 38.32 | $36.23 | 39600 |
| 2025-03-14 | 38.54 | $37.44 | 26740 |
| 2025-03-13 | 38.65 | $39.71 | 57300 |
| 2025-03-12 | 38.54 | $39.18 | 16300 |
| 2025-03-11 | 38.47 | $39.52 | 19327 |
| 2025-03-10 | 38.36 | $38.87 | 18200 |
| 2025-03-07 | 38.31 | $39.47 | 18300 |
| 2025-03-06 | 38.19 | $40.79 | 19900 |
| 2025-03-05 | 37.91 | $41.05 | 31228 |
| 2025-03-04 | 37.58 | $39.83 | 81492 |
| 2025-03-03 | 37.35 | $39.10 | 134015 |
| 2025-02-28 | 37.16 | $36.55 | 23400 |
| 2025-02-27 | 37.23 | $37.74 | 27700 |
| 2025-02-26 | 37.17 | $38.04 | 39909 |
| 2025-02-25 | 37.08 | $37.64 | 28622 |
| 2025-02-24 | 37.02 | $36.52 | 22500 |
| 2025-02-21 | 37.08 | $36.56 | 30300 |
| 2025-02-20 | 37.13 | $35.19 | 28739 |
| 2025-02-19 | 37.34 | $35.85 | 19427 |
| 2025-02-18 | 37.49 | $36.30 | 18538 |
| 2025-02-14 | 37.62 | $37.27 | 16412 |
| 2025-02-13 | 37.65 | $37.54 | 30400 |
| 2025-02-12 | 37.67 | $38.15 | 34568 |
| 2025-02-11 | 37.62 | $36.42 | 33100 |
| 2025-02-10 | 37.74 | $36.99 | 15218 |
| 2025-02-07 | 37.82 | $38.63 | 24622 |
| 2025-02-06 | 37.74 | $38.57 | 18308 |
| 2025-02-05 | 37.65 | $37.23 | 12300 |
| 2025-02-04 | 37.69 | $37.31 | 30930 |
| 2025-02-03 | 37.73 | $38.96 | 45525 |
| 2025-01-31 | 37.60 | $39.40 | 27100 |
| 2025-01-30 | 37.41 | $37.32 | 19212 |
| 2025-01-29 | 37.42 | $37.70 | 23500 |
| 2025-01-28 | 37.39 | $37.79 | 39026 |
| 2025-01-27 | 37.35 | $37.06 | 43215 |
| 2025-01-24 | 37.38 | $36.37 | 16100 |
| 2025-01-23 | 37.49 | $35.68 | 22105 |
| 2025-01-22 | 37.68 | $36.00 | 27100 |
| 2025-01-21 | 37.86 | $34.75 | 61270 |
| 2025-01-17 | 38.18 | $34.24 | 29100 |
| 2025-01-16 | 38.60 | $34.85 | 28300 |
| 2025-01-15 | 38.99 | $35.31 | 29975 |
| 2025-01-14 | 39.38 | $36.33 | 18643 |
| 2025-01-13 | 39.70 | $37.10 | 60119 |
| 2025-01-10 | 39.98 | $38.80 | 27600 |
| 2025-01-08 | 40.10 | $39.05 | 26600 |
| 2025-01-07 | 40.21 | $39.08 | 28148 |
| 2025-01-06 | 40.33 | $39.97 | 39438 |
| 2025-01-03 | 40.37 | $39.50 | 28800 |
| 2025-01-02 | 40.46 | $40.29 | 69940 |
| 2024-12-31 | 40.48 | $41.19 | 48225 |
| 2024-12-30 | 40.40 | $42.34 | 32400 |
| 2024-12-27 | 40.20 | $42.12 | 33600 |
| 2024-12-26 | 39.99 | $42.24 | 14100 |
| 2024-12-24 | 39.76 | $42.09 | 53628 |
| 2024-12-23 | 39.51 | $42.77 | 175034 |
| 2024-12-20 | 39.17 | $43.87 | 52500 |
| 2024-12-19 | 38.67 | $44.71 | 63531 |
| 2024-12-18 | 38.04 | $43.87 | 108116 |
| 2024-12-17 | 37.42 | $41.52 | 76600 |
| 2024-12-16 | 36.99 | $40.85 | 97500 |
| 2024-12-13 | 36.59 | $39.14 | 67476 |
| 2024-12-12 | 36.32 | $38.63 | 25537 |
| 2024-12-11 | 36.07 | $38.07 | 25529 |
| 2024-12-10 | 35.86 | $38.22 | 33600 |
| 2024-12-09 | 35.62 | $37.61 | 35545 |
| 2024-12-06 | 35.41 | $37.51 | 49000 |
| 2024-12-05 | 35.19 | $36.22 | 41200 |
| 2024-12-04 | 35.08 | $36.51 | 216909 |
| 2024-12-03 | 34.93 | $34.81 | 20600 |
| 2024-12-02 | 34.94 | $34.78 | 100104 |
| 2024-11-29 | 34.95 | $34.05 | 6400 |
| 2024-11-27 | 35.05 | $34.37 | 9429 |
| 2024-11-26 | 35.12 | $34.23 | 21301 |
| 2024-11-25 | 35.21 | $34.18 | 36844 |
| 2024-11-22 | 35.32 | $32.85 | 32700 |
| 2024-11-21 | 35.58 | $32.88 | 22725 |
| 2024-11-20 | 35.87 | $33.44 | 32300 |
| 2024-11-19 | 36.12 | $34.08 | 19600 |
| 2024-11-18 | 36.34 | $33.70 | 21031 |
| 2024-11-15 | 36.62 | $34.58 | 34717 |
| 2024-11-14 | 36.83 | $34.42 | 19033 |
| 2024-11-13 | 37.08 | $34.65 | 105000 |
| 2024-11-12 | 37.34 | $35.18 | 16230 |
| 2024-11-11 | 37.57 | $34.78 | 165934 |
| 2024-11-08 | 37.86 | $35.26 | 199600 |
| 2024-11-07 | 38.14 | $35.62 | 53735 |
| 2024-11-06 | 38.40 | $35.32 | 435200 |
| 2024-11-05 | 38.73 | $38.16 | 52289 |
| 2024-11-04 | 38.78 | $38.64 | 91875 |
| 2024-11-01 | 38.80 | $40.12 | 117625 |
| 2024-10-31 | 38.66 | $39.56 | 155534 |
| 2024-10-30 | 38.57 | $40.00 | 109375 |
| 2024-10-29 | 38.42 | $40.12 | 110075 |
| 2024-10-28 | 38.24 | $38.96 | 111675 |
| 2024-10-25 | 38.16 | $38.44 | 71930 |
| 2024-10-24 | 38.13 | $38.48 | 92675 |
| 2024-10-23 | 38.09 | $38.40 | 106336 |
| 2024-10-22 | 38.06 | $37.92 | 87538 |
| 2024-10-21 | 38.08 | $38.12 | 169300 |
| 2024-10-18 | 38.07 | $37.88 | 49500 |
| 2024-10-17 | 38.09 | $37.60 | 46650 |
| 2024-10-16 | 38.14 | $37.92 | 75104 |
| 2024-10-15 | 38.17 | $38.32 | 80779 |
| 2024-10-14 | 38.15 | $36.06 | 65000 |
| 2024-10-11 | 38.37 | $35.96 | 63987 |
| 2024-10-10 | 38.63 | $36.32 | 58578 |
| 2024-10-09 | 38.87 | $36.84 | 70550 |
| 2024-10-08 | 39.08 | $37.24 | 90601 |
| 2024-10-07 | 39.28 | $35.44 | 62625 |
| 2024-10-04 | 39.68 | $35.64 | 70787 |
| 2024-10-03 | 40.10 | $36.32 | 85900 |
| 2024-10-02 | 40.50 | $37.56 | 64187 |
| 2024-10-01 | 40.81 | $38.36 | 98475 |
| 2024-09-30 | 41.07 | $40.20 | 51850 |
| 2024-09-27 | 41.16 | $40.76 | 26935 |
| 2024-09-26 | 41.21 | $42.42 | 56600 |
| 2024-09-25 | 41.08 | $40.79 | 30581 |
| 2024-09-24 | 41.11 | $39.84 | 35275 |
| 2024-09-23 | 41.24 | $39.60 | 35550 |
| 2024-09-20 | 41.41 | $40.68 | 36625 |
| 2024-09-19 | 41.49 | $40.38 | 40236 |
| 2024-09-18 | 41.61 | $41.36 | 79625 |
| 2024-09-17 | 41.63 | $41.44 | 46600 |
| 2024-09-16 | 41.65 | $42.60 | 40979 |
| 2024-09-13 | 41.56 | $43.60 | 26725 |
| 2024-09-12 | 41.34 | $44.04 | 30703 |
| 2024-09-11 | 41.06 | $44.84 | 98375 |
| 2024-09-10 | 40.66 | $44.08 | 54875 |
| 2024-09-09 | 40.30 | $42.60 | 53575 |
| 2024-09-06 | 40.05 | $43.08 | 59227 |
| 2024-09-05 | 39.74 | $42.04 | 42736 |
| 2024-09-04 | 39.49 | $41.36 | 51957 |
| 2024-09-03 | 39.30 | $40.24 | 37101 |
| 2024-08-30 | 39.20 | $38.34 | 37528 |
| 2024-08-29 | 39.29 | $38.62 | 37209 |
| 2024-08-28 | 39.36 | $39.48 | 34150 |
| 2024-08-27 | 39.35 | $39.00 | 26082 |
| 2024-08-26 | 39.38 | $38.32 | 35007 |
| 2024-08-23 | 39.49 | $39.04 | 40554 |
| 2024-08-22 | 39.54 | $40.16 | 35450 |
| 2024-08-21 | 39.48 | $40.32 | 25931 |
| 2024-08-20 | 39.39 | $40.36 | 58500 |
| 2024-08-19 | 39.29 | $38.44 | 33525 |
| 2024-08-16 | 39.37 | $38.92 | 25925 |
| 2024-08-15 | 39.42 | $38.80 | 39100 |
| 2024-08-14 | 39.49 | $39.72 | 33525 |
| 2024-08-13 | 39.46 | $40.24 | 35850 |
| 2024-08-12 | 39.38 | $39.40 | 30245 |
| 2024-08-09 | 39.38 | $39.76 | 31075 |
| 2024-08-08 | 39.34 | $39.92 | 65275 |
| 2024-08-07 | 39.28 | $41.64 | 77826 |
| 2024-08-06 | 39.03 | $41.96 | 59930 |
| 2024-08-05 | 38.72 | $42.32 | 117200 |
| 2024-08-02 | 38.34 | $40.68 | 132034 |
| 2024-08-01 | 38.10 | $38.68 | 88225 |
| 2024-07-31 | 38.03 | $36.66 | 49800 |
| 2024-07-30 | 38.18 | $37.00 | 56003 |
| 2024-07-29 | 38.30 | $38.16 | 53500 |
| 2024-07-26 | 38.32 | $37.56 | 70150 |
| 2024-07-25 | 38.40 | $37.80 | 62000 |
| 2024-07-24 | 38.46 | $39.00 | 62950 |
| 2024-07-23 | 38.40 | $39.00 | 59793 |
| 2024-07-22 | 38.34 | $37.76 | 53711 |
| 2024-07-19 | 38.40 | $37.32 | 255050 |
| 2024-07-18 | 38.52 | $36.44 | 65677 |
| 2024-07-17 | 38.74 | $36.68 | 190576 |
| 2024-07-16 | 38.95 | $37.36 | 77675 |
| 2024-07-15 | 39.12 | $37.64 | 39325 |
| 2024-07-12 | 39.28 | $38.80 | 31062 |
| 2024-07-11 | 39.33 | $38.92 | 31481 |
| 2024-07-10 | 39.37 | $39.88 | 34877 |
| 2024-07-09 | 39.31 | $40.28 | 32650 |
| 2024-07-08 | 39.21 | $39.56 | 173952 |
| 2024-07-05 | 39.18 | $39.16 | 57075 |
| 2024-07-03 | 39.18 | $37.88 | 17425 |
| 2024-07-02 | 39.31 | $38.24 | 33375 |
| 2024-07-01 | 39.43 | $38.08 | 26575 |
| 2024-06-28 | 39.57 | $38.04 | 21559 |
| 2024-06-27 | 39.73 | $38.48 | 18651 |
| 2024-06-26 | 39.86 | $38.52 | 32780 |
| 2024-06-25 | 40.00 | $38.64 | 18211 |
| 2024-06-24 | 40.15 | $38.72 | 201075 |
| 2024-06-21 | 40.30 | $40.96 | 32675 |
| 2024-06-20 | 40.23 | $40.34 | 23052 |
| 2024-06-18 | 40.21 | $41.90 | 28550 |
| 2024-06-17 | 40.04 | $42.22 | 22625 |
| 2024-06-14 | 39.81 | $42.42 | 24275 |
| 2024-06-13 | 39.53 | $41.80 | 240425 |
| 2024-06-12 | 39.29 | $40.88 | 14285 |
| 2024-06-11 | 39.12 | $40.13 | 18142 |
| 2024-06-10 | 39.02 | $39.92 | 17450 |
| 2024-06-07 | 38.92 | $40.54 | 16450 |
| 2024-06-06 | 38.75 | $40.08 | 24700 |
| 2024-06-05 | 38.61 | $40.52 | 28600 |
| 2024-06-04 | 38.41 | $40.64 | 34661 |
| 2024-06-03 | 38.18 | $39.76 | 35926 |
| 2024-05-31 | 38.01 | $37.86 | 25627 |
| 2024-05-30 | 38.03 | $39.72 | 23894 |
| 2024-05-29 | 37.85 | $39.84 | 28650 |
| 2024-05-28 | 37.64 | $38.52 | 91553 |
| 2024-05-24 | 37.55 | $39.32 | 25479 |
| 2024-05-23 | 37.36 | $39.44 | 38883 |
| 2024-05-22 | 37.14 | $38.60 | 34400 |
| 2024-05-21 | 36.99 | $37.24 | 20200 |
| 2024-05-20 | 36.96 | $36.88 | 19132 |
| 2024-05-17 | 36.97 | $36.40 | 20578 |
| 2024-05-16 | 37.03 | $37.40 | 18234 |
| 2024-05-15 | 36.99 | $37.20 | 32725 |
| 2024-05-14 | 36.97 | $37.28 | 16788 |
| 2024-05-13 | 36.94 | $37.36 | 16975 |
| 2024-05-10 | 36.90 | $37.12 | 17525 |
| 2024-05-09 | 36.87 | $36.72 | 16311 |
| 2024-05-08 | 36.89 | $37.68 | 18084 |
| 2024-05-07 | 36.80 | $37.60 | 20625 |
| 2024-05-06 | 36.72 | $37.52 | 46084 |
| 2024-05-03 | 36.64 | $38.12 | 43175 |
| 2024-05-02 | 36.48 | $38.12 | 38575 |
| 2024-05-01 | 36.31 | $38.52 | 53222 |
| 2024-04-30 | 36.08 | $37.32 | 34575 |
| 2024-04-29 | 35.94 | $35.20 | 15360 |
| 2024-04-26 | 36.02 | $35.64 | 45409 |
| 2024-04-25 | 36.06 | $34.98 | 33375 |
| 2024-04-24 | 36.18 | $35.28 | 24834 |
| 2024-04-23 | 36.27 | $35.36 | 30680 |
| 2024-04-22 | 36.37 | $35.76 | 31403 |
| 2024-04-19 | 36.43 | $36.20 | 50432 |
| 2024-04-18 | 36.46 | $37.00 | 37134 |
| 2024-04-17 | 36.40 | $36.76 | 41625 |
| 2024-04-16 | 36.36 | $36.50 | 34710 |
| 2024-04-15 | 36.35 | $35.76 | 48134 |
| 2024-04-12 | 36.41 | $35.24 | 77850 |
| 2024-04-11 | 36.53 | $34.16 | 31025 |
| 2024-04-10 | 36.78 | $33.96 | 24175 |
| 2024-04-09 | 37.08 | $34.16 | 25158 |
| 2024-04-08 | 37.38 | $34.22 | 19650 |
| 2024-04-05 | 37.72 | $33.76 | 36253 |
| 2024-04-04 | 38.13 | $34.52 | 44635 |
| 2024-04-03 | 38.51 | $34.36 | 33025 |
| 2024-04-02 | 38.95 | $34.88 | 25600 |
| 2024-04-01 | 39.38 | $35.84 | 32133 |
| 2024-03-28 | 39.75 | $36.36 | 31356 |
| 2024-03-27 | 40.11 | $37.20 | 16679 |
| 2024-03-26 | 40.41 | $37.80 | 18690 |
| 2024-03-25 | 40.69 | $37.24 | 26005 |
| 2024-03-22 | 41.05 | $37.96 | 18900 |
| 2024-03-21 | 41.38 | $37.72 | 19661 |
| 2024-03-20 | 41.76 | $38.08 | 20550 |
| 2024-03-19 | 42.15 | $38.34 | 41550 |
| 2024-03-18 | 42.55 | $39.16 | 35977 |
| 2024-03-15 | 42.91 | $39.40 | 31775 |
| 2024-03-14 | 43.27 | $39.64 | 41250 |
| 2024-03-13 | 43.66 | $40.52 | 33734 |
| 2024-03-12 | 43.99 | $41.72 | 124725 |
| 2024-03-11 | 44.23 | $41.62 | 44525 |
| 2024-03-08 | 44.50 | $42.52 | 29396 |
| 2024-03-07 | 44.71 | $42.72 | 42959 |
| 2024-03-06 | 44.92 | $43.40 | 108750 |
| 2024-03-05 | 45.08 | $43.70 | 177132 |
| 2024-03-04 | 45.22 | $44.36 | 170636 |
| 2024-03-01 | 45.31 | $43.40 | 182784 |
| 2024-02-29 | 45.52 | $44.44 | 23975 |
| 2024-02-28 | 45.63 | $44.80 | 31350 |
| 2024-02-27 | 45.72 | $44.54 | 180111 |
| 2024-02-26 | 45.84 | $44.18 | 148558 |
| 2024-02-23 | 46.01 | $44.40 | 145758 |
| 2024-02-22 | 46.18 | $43.96 | 127925 |
| 2024-02-21 | 46.42 | $44.00 | 26003 |
| 2024-02-20 | 46.67 | $45.64 | 19400 |
| 2024-02-16 | 46.78 | $44.86 | 26025 |
| 2024-02-15 | 46.98 | $44.80 | 33354 |
| 2024-02-14 | 47.21 | $47.28 | 32258 |
| 2024-02-13 | 47.21 | $47.12 | 30878 |
| 2024-02-12 | 47.22 | $46.30 | 19879 |
| 2024-02-09 | 47.31 | $47.24 | 18275 |
| 2024-02-08 | 47.32 | $45.78 | 25815 |
| 2024-02-07 | 47.48 | $46.84 | 24225 |
| 2024-02-06 | 47.55 | $46.92 | 22383 |
| 2024-02-05 | 47.62 | $47.20 | 20325 |
| 2024-02-02 | 47.66 | $46.96 | 33436 |
| 2024-02-01 | 47.73 | $47.16 | 31259 |
| 2024-01-31 | 47.80 | $47.08 | 36555 |
| 2024-01-30 | 47.87 | $45.40 | 31675 |
| 2024-01-29 | 48.13 | $46.34 | 29625 |
| 2024-01-26 | 48.32 | $46.14 | 25581 |
| 2024-01-25 | 48.55 | $46.84 | 26782 |
| 2024-01-24 | 48.73 | $48.98 | 22400 |
| 2024-01-23 | 48.70 | $50.32 | 33229 |
| 2024-01-22 | 48.53 | $50.60 | 42350 |
| 2024-01-19 | 48.31 | $50.96 | 28510 |
| 2024-01-18 | 48.04 | $51.28 | 38935 |
| 2024-01-17 | 47.69 | $51.08 | 24512 |
| 2024-01-16 | 47.34 | $50.16 | 20980 |
| 2024-01-12 | 47.04 | $47.88 | 25050 |
| 2024-01-11 | 46.95 | $49.12 | 27375 |
| 2024-01-10 | 46.72 | $49.16 | 18600 |
| 2024-01-09 | 46.47 | $48.20 | 38900 |
| 2024-01-08 | 46.29 | $46.68 | 43713 |
| 2024-01-05 | 46.24 | $45.56 | 24875 |
| 2024-01-04 | 46.32 | $45.60 | 31705 |
| 2024-01-03 | 46.39 | $44.12 | 27859 |
| 2024-01-02 | 46.63 | $45.48 | 178428 |
| 2023-12-29 | 46.75 | $46.52 | 17452 |
| 2023-12-28 | 46.78 | $46.32 | 20100 |
| 2023-12-27 | 46.82 | $44.88 | 87260 |
| 2023-12-26 | 47.03 | $44.48 | 106028 |
| 2023-12-22 | 47.30 | $45.27 | 157403 |
| 2023-12-21 | 47.51 | $45.48 | 26225 |
| 2023-12-20 | 47.72 | $45.80 | 162512 |
| 2023-12-19 | 47.93 | $45.64 | 50558 |
| 2023-12-18 | 48.17 | $46.76 | 22275 |
| 2023-12-15 | 48.31 | $47.44 | 27552 |
| 2023-12-14 | 48.41 | $46.96 | 59926 |
| 2023-12-13 | 48.56 | $49.88 | 38575 |
| 2023-12-12 | 48.42 | $51.24 | 76690 |
| 2023-12-11 | 48.12 | $49.80 | 28600 |
| 2023-12-08 | 47.95 | $50.00 | 34000 |
| 2023-12-07 | 47.73 | $51.12 | 36176 |
| 2023-12-06 | 47.37 | $50.46 | 61561 |
| 2023-12-05 | 47.05 | $48.82 | 42648 |
| 2023-12-04 | 46.86 | $47.16 | 20834 |
| 2023-12-01 | 46.83 | $46.80 | 37133 |
| 2023-11-30 | 46.83 | $47.24 | 35800 |
| 2023-11-29 | 46.79 | $47.86 | 30581 |
| 2023-11-28 | 46.68 | $47.08 | 20700 |
| 2023-11-27 | 46.64 | $47.08 | 22331 |
| 2023-11-24 | 46.59 | $46.76 | 21387 |
| 2023-11-22 | 46.57 | $47.12 | 34860 |
| 2023-11-21 | 46.51 | $47.00 | 24434 |
| 2023-11-20 | 46.46 | $46.72 | 24450 |
| 2023-11-17 | 46.44 | $46.94 | 42384 |
| 2023-11-16 | 46.38 | $48.96 | 39700 |
| 2023-11-15 | 46.11 | $47.04 | 273415 |
| 2023-11-14 | 46.01 | $46.92 | 50858 |
| 2023-11-13 | 45.92 | $47.68 | 24029 |
| 2023-11-10 | 45.73 | $48.40 | 33650 |
| 2023-11-09 | 45.45 | $49.42 | 36179 |
| 2023-11-08 | 45.04 | $49.04 | 187109 |
| 2023-11-07 | 44.61 | $47.92 | 44371 |
| 2023-11-06 | 44.27 | $45.84 | 31934 |
| 2023-11-03 | 44.10 | $44.78 | 34706 |
| 2023-11-02 | 44.03 | $43.96 | 56304 |
| 2023-11-01 | 44.04 | $46.64 | 29061 |
| 2023-10-31 | 43.76 | $46.44 | 36625 |
| 2023-10-30 | 43.48 | $46.68 | 54906 |
| 2023-10-27 | 43.14 | $47.00 | 45732 |
| 2023-10-26 | 42.74 | $44.80 | 51300 |
| 2023-10-25 | 42.52 | $44.16 | 87885 |
| 2023-10-24 | 42.35 | $43.96 | 51425 |
| 2023-10-23 | 42.18 | $42.80 | 60225 |
| 2023-10-20 | 42.11 | $41.36 | 63140 |
| 2023-10-19 | 42.19 | $40.00 | 52478 |
| 2023-10-18 | 42.42 | $39.92 | 56150 |
| 2023-10-17 | 42.68 | $40.64 | 39054 |
| 2023-10-16 | 42.90 | $41.36 | 27252 |
| 2023-10-13 | 43.06 | $41.96 | 62645 |
| 2023-10-12 | 43.18 | $43.84 | 30200 |
| 2023-10-11 | 43.11 | $43.92 | 62911 |
| 2023-10-10 | 43.02 | $42.88 | 32014 |
| 2023-10-09 | 43.03 | $42.92 | 62758 |
| 2023-10-06 | 43.05 | $46.00 | 79312 |
| 2023-10-05 | 42.74 | $46.52 | 85350 |
| 2023-10-04 | 42.34 | $46.04 | 100325 |
| 2023-10-03 | 41.95 | $43.16 | 60110 |
| 2023-10-02 | 41.82 | $43.04 | 67350 |
| 2023-09-29 | 41.69 | $41.44 | 74575 |
| 2023-09-28 | 41.72 | $39.92 | 36886 |
| 2023-09-27 | 41.91 | $39.88 | 97869 |
| 2023-09-26 | 42.12 | $41.96 | 31905 |
| 2023-09-25 | 42.14 | $41.50 | 31825 |
| 2023-09-22 | 42.20 | $42.56 | 41953 |
| 2023-09-21 | 42.17 | $42.72 | 52190 |
| 2023-09-20 | 42.11 | $41.48 | 34685 |
| 2023-09-19 | 42.17 | $41.04 | 57730 |
| 2023-09-18 | 42.29 | $40.32 | 37167 |
| 2023-09-15 | 42.50 | $40.88 | 48025 |
| 2023-09-14 | 42.67 | $39.80 | 55350 |
| 2023-09-13 | 42.97 | $40.68 | 34932 |
| 2023-09-12 | 43.22 | $40.16 | 40325 |
| 2023-09-11 | 43.54 | $42.04 | 36243 |
| 2023-09-08 | 43.69 | $40.92 | 22675 |
| 2023-09-07 | 43.99 | $41.72 | 51700 |
| 2023-09-06 | 44.23 | $41.68 | 30313 |
| 2023-09-05 | 44.49 | $41.68 | 64137 |
| 2023-09-01 | 44.79 | $42.16 | 38061 |
| 2023-08-31 | 45.07 | $43.80 | 29200 |
| 2023-08-30 | 45.20 | $43.92 | 18056 |
| 2023-08-29 | 45.33 | $44.26 | 22536 |
| 2023-08-28 | 45.45 | $44.48 | 27300 |
| 2023-08-25 | 45.55 | $45.08 | 33530 |
| 2023-08-24 | 45.60 | $46.04 | 20164 |
| 2023-08-23 | 45.55 | $45.36 | 27000 |
| 2023-08-22 | 45.57 | $45.12 | 18083 |
| 2023-08-21 | 45.62 | $44.32 | 12812 |
| 2023-08-18 | 45.76 | $43.80 | 26900 |
| 2023-08-17 | 45.96 | $44.60 | 42439 |
| 2023-08-16 | 46.11 | $45.72 | 34409 |
| 2023-08-15 | 46.15 | $44.88 | 73852 |
| 2023-08-14 | 46.28 | $43.12 | 31685 |
| 2023-08-11 | 46.61 | $42.68 | 40233 |
| 2023-08-10 | 47.03 | $44.12 | 21804 |
| 2023-08-09 | 47.33 | $44.12 | 48530 |
| 2023-08-08 | 47.67 | $45.16 | 54600 |
| 2023-08-07 | 47.94 | $45.56 | 11550 |
| 2023-08-04 | 48.19 | $45.72 | 36775 |
| 2023-08-03 | 48.44 | $45.80 | 39974 |
| 2023-08-02 | 48.72 | $46.64 | 45224 |
| 2023-08-01 | 48.94 | $45.48 | 25903 |
| 2023-07-31 | 49.31 | $45.04 | 117326 |
| 2023-07-28 | 49.76 | $46.84 | 28061 |
| 2023-07-27 | 50.06 | $47.00 | 25389 |
| 2023-07-26 | 50.39 | $46.40 | 47625 |
| 2023-07-25 | 50.81 | $46.44 | 29352 |
| 2023-07-24 | 51.26 | $46.92 | 42034 |
| 2023-07-21 | 51.72 | $48.52 | 33825 |
| 2023-07-20 | 52.06 | $49.32 | 35150 |
| 2023-07-19 | 52.35 | $50.48 | 17151 |
| 2023-07-18 | 52.54 | $51.04 | 23951 |
| 2023-07-17 | 52.70 | $52.08 | 26550 |
| 2023-07-14 | 52.77 | $52.00 | 61375 |
| 2023-07-13 | 52.85 | $49.24 | 20452 |
| 2023-07-12 | 53.23 | $48.88 | 59636 |
| 2023-07-11 | 53.69 | $49.68 | 156901 |
| 2023-07-10 | 54.11 | $52.10 | 268376 |
| 2023-07-07 | 54.32 | $52.76 | 114900 |
| 2023-07-06 | 54.48 | $55.12 | 81200 |
| 2023-07-05 | 54.42 | $52.66 | 30125 |
| 2023-07-03 | 54.60 | $52.12 | 53211 |
| 2023-06-30 | 54.86 | $52.48 | 163050 |
| 2023-06-29 | 55.11 | $53.00 | 21387 |
| 2023-06-28 | 55.34 | $54.24 | 21275 |
| 2023-06-27 | 55.45 | $55.28 | 8903 |
| 2023-06-26 | 55.47 | $55.60 | 21250 |
| 2023-06-23 | 55.46 | $57.56 | 33525 |
| 2023-06-22 | 55.23 | $56.72 | 29200 |
| 2023-06-21 | 55.08 | $55.16 | 33478 |
| 2023-06-20 | 55.07 | $56.56 | 122127 |
| 2023-06-16 | 54.91 | $54.12 | 39782 |
| 2023-06-15 | 55.00 | $54.00 | 142925 |
| 2023-06-14 | 55.10 | $55.10 | 42600 |
| 2023-06-13 | 55.10 | $53.96 | 20875 |
| 2023-06-12 | 55.22 | $54.36 | 34250 |
| 2023-06-09 | 55.31 | $53.36 | 21675 |
| 2023-06-08 | 55.52 | $52.80 | 46725 |
| 2023-06-07 | 55.80 | $52.32 | 40532 |
| 2023-06-06 | 56.17 | $55.20 | 27250 |
| 2023-06-05 | 56.27 | $56.04 | 36951 |
| 2023-06-02 | 56.30 | $55.32 | 38100 |
| 2023-06-01 | 56.40 | $58.88 | 45626 |
| 2023-05-31 | 56.14 | $60.36 | 60942 |
| 2023-05-30 | 55.69 | $58.20 | 42076 |
| 2023-05-26 | 55.43 | $57.08 | 42175 |
| 2023-05-25 | 55.26 | $56.72 | 58257 |
| 2023-05-24 | 55.10 | $54.60 | 50935 |
| 2023-05-23 | 55.15 | $55.10 | 42550 |
| 2023-05-22 | 55.16 | $56.20 | 36076 |
| 2023-05-19 | 55.05 | $55.88 | 48025 |
| 2023-05-18 | 54.96 | $56.60 | 61374 |
| 2023-05-17 | 54.79 | $57.44 | 69025 |
| 2023-05-16 | 54.51 | $59.84 | 75575 |
| 2023-05-15 | 53.95 | $56.92 | 60827 |
| 2023-05-12 | 53.64 | $57.36 | 61500 |
| 2023-05-11 | 53.25 | $57.60 | 75975 |
| 2023-05-10 | 52.79 | $56.12 | 68775 |
| 2023-05-09 | 52.44 | $54.88 | 56300 |
| 2023-05-08 | 52.18 | $54.88 | 54075 |
| 2023-05-05 | 51.90 | $54.92 | 62950 |
| 2023-05-04 | 51.58 | $58.08 | 93650 |
| 2023-05-03 | 50.90 | $56.68 | 95175 |
| 2023-05-02 | 50.29 | $54.56 | 212125 |
| 2023-05-01 | 49.84 | $50.32 | 32279 |
| 2023-04-28 | 49.79 | $49.12 | 51500 |
| 2023-04-27 | 49.86 | $50.76 | 58633 |
| 2023-04-26 | 49.76 | $51.04 | 50675 |
| 2023-04-25 | 49.63 | $49.80 | 46225 |
| 2023-04-24 | 49.61 | $47.88 | 31750 |
| 2023-04-21 | 49.79 | $49.32 | 47859 |
| 2023-04-20 | 49.84 | $48.72 | 44010 |
| 2023-04-19 | 49.96 | $47.84 | 41002 |
| 2023-04-18 | 50.18 | $47.56 | 37899 |
| 2023-04-17 | 50.46 | $47.96 | 47725 |
| 2023-04-14 | 50.72 | $46.72 | 48750 |
| 2023-04-13 | 51.14 | $46.92 | 38352 |
| 2023-04-12 | 51.58 | $47.48 | 59975 |
| 2023-04-11 | 52.02 | $47.52 | 46691 |
| 2023-04-10 | 52.49 | $48.44 | 61525 |
| 2023-04-06 | 52.92 | $49.20 | 109125 |
| 2023-04-05 | 53.31 | $47.84 | 105950 |
| 2023-04-04 | 53.88 | $49.18 | 102806 |
| 2023-04-03 | 54.38 | $47.44 | 220575 |
| 2023-03-31 | 55.11 | $52.16 | 92103 |
| 2023-03-30 | 55.42 | $52.96 | 143642 |
| 2023-03-29 | 55.68 | $53.32 | 129177 |
| 2023-03-28 | 55.92 | $54.80 | 171758 |
| 2023-03-27 | 56.04 | $56.60 | 159625 |
| 2023-03-24 | 55.98 | $59.04 | 165761 |
| 2023-03-23 | 55.66 | $59.40 | 157803 |
| 2023-03-22 | 55.27 | $57.80 | 159302 |
| 2023-03-21 | 55.00 | $55.96 | 143384 |
| 2023-03-20 | 54.90 | $60.04 | 176325 |
| 2023-03-17 | 54.36 | $62.40 | 180475 |
| 2023-03-16 | 53.52 | $60.48 | 295299 |
| 2023-03-15 | 52.78 | $61.72 | 443600 |
| 2023-03-14 | 51.84 | $55.76 | 129646 |
| 2023-03-13 | 51.43 | $56.64 | 199900 |
| 2023-03-10 | 50.88 | $54.60 | 104975 |
| 2023-03-09 | 50.49 | $53.00 | 48646 |
| 2023-03-08 | 50.23 | $51.48 | 47575 |
| 2023-03-07 | 50.09 | $50.44 | 54525 |
| 2023-03-06 | 50.06 | $48.84 | 74075 |
| 2023-03-03 | 50.18 | $48.76 | 84082 |
| 2023-03-02 | 50.33 | $50.12 | 57811 |
| 2023-03-01 | 50.36 | $51.00 | 47825 |
| 2023-02-28 | 50.29 | $53.16 | 50007 |
| 2023-02-27 | 49.99 | $51.64 | 36907 |
| 2023-02-24 | 49.81 | $51.88 | 146875 |
| 2023-02-23 | 49.60 | $52.00 | 161609 |
| 2023-02-22 | 49.34 | $53.48 | 58782 |
| 2023-02-21 | 48.91 | $52.84 | 78928 |
| 2023-02-17 | 48.49 | $52.36 | 370901 |
| 2023-02-16 | 48.09 | $48.88 | 37725 |
| 2023-02-15 | 48.00 | $47.80 | 49485 |
| 2023-02-14 | 48.02 | $46.44 | 42701 |
| 2023-02-13 | 48.19 | $46.48 | 33903 |
| 2023-02-10 | 48.37 | $46.08 | 79406 |
| 2023-02-09 | 48.61 | $49.84 | 55850 |
| 2023-02-08 | 48.48 | $49.16 | 51300 |
| 2023-02-07 | 48.41 | $48.28 | 60452 |
| 2023-02-06 | 48.42 | $51.28 | 53283 |
| 2023-02-03 | 48.12 | $50.76 | 44050 |
| 2023-02-02 | 47.85 | $50.52 | 64650 |
| 2023-02-01 | 47.57 | $48.04 | 124975 |
| 2023-01-31 | 47.52 | $46.44 | 27150 |
| 2023-01-30 | 47.63 | $47.36 | 41977 |
| 2023-01-27 | 47.66 | $45.28 | 188800 |
| 2023-01-26 | 47.91 | $43.80 | 64800 |
| 2023-01-25 | 48.34 | $46.68 | 38454 |
| 2023-01-24 | 48.51 | $46.48 | 61725 |
| 2023-01-23 | 48.73 | $46.20 | 42450 |
| 2023-01-20 | 48.99 | $46.16 | 59235 |
| 2023-01-19 | 49.29 | $47.36 | 57425 |
| 2023-01-18 | 49.50 | $48.24 | 61025 |
| 2023-01-17 | 49.63 | $46.60 | 46687 |
| 2023-01-13 | 49.95 | $46.64 | 54105 |
| 2023-01-12 | 50.30 | $46.76 | 68200 |
| 2023-01-11 | 50.67 | $48.60 | 40522 |
| 2023-01-10 | 50.89 | $49.08 | 75056 |
| 2023-01-09 | 51.08 | $49.88 | 103128 |
| 2023-01-06 | 51.20 | $49.56 | 86425 |
| 2023-01-05 | 51.37 | $51.36 | 114661 |
| 2023-01-04 | 51.38 | $53.16 | 182925 |
| 2023-01-03 | 51.19 | $53.36 | 112825 |
| 2022-12-30 | 50.96 | $49.52 | 68300 |
| 2022-12-29 | 51.11 | $50.16 | 73550 |
| 2022-12-28 | 51.21 | $51.16 | 84731 |
| 2022-12-27 | 51.22 | $48.84 | 86282 |
| 2022-12-23 | 51.47 | $49.80 | 118881 |
| 2022-12-22 | 51.64 | $53.04 | 137550 |
| 2022-12-21 | 51.49 | $50.76 | 101725 |
| 2022-12-20 | 51.57 | $52.88 | 154875 |
| 2022-12-19 | 51.43 | $54.36 | 136581 |
| 2022-12-16 | 51.12 | $54.16 | 243525 |
| 2022-12-15 | 50.81 | $52.80 | 82825 |
| 2022-12-14 | 50.60 | $52.36 | 256200 |
| 2022-12-13 | 50.41 | $51.60 | 108284 |
| 2022-12-12 | 50.28 | $53.60 | 95800 |
| 2022-12-09 | 49.93 | $56.44 | 186609 |
| 2022-12-08 | 49.25 | $53.96 | 169725 |
| 2022-12-07 | 48.75 | $53.24 | 137025 |
| 2022-12-06 | 48.28 | $53.08 | 183860 |
| 2022-12-05 | 47.78 | $50.28 | 236950 |
| 2022-12-02 | 47.51 | $47.56 | 51275 |
| 2022-12-01 | 47.51 | $46.80 | 103359 |
| 2022-11-30 | 47.58 | $46.52 | 191950 |
| 2022-11-29 | 47.70 | $47.00 | 235900 |
| 2022-11-28 | 47.77 | $48.32 | 121812 |
| 2022-11-25 | 47.71 | $45.80 | 20200 |
| 2022-11-23 | 47.91 | $45.56 | 88608 |
| 2022-11-22 | 48.16 | $44.44 | 189379 |
| 2022-11-21 | 48.55 | $47.68 | 234320 |
| 2022-11-18 | 48.64 | $46.20 | 128575 |
| 2022-11-17 | 48.90 | $45.52 | 84900 |
| 2022-11-16 | 49.26 | $45.72 | 81425 |
| 2022-11-15 | 49.63 | $43.92 | 74288 |
| 2022-11-14 | 50.23 | $44.92 | 160330 |
| 2022-11-11 | 50.79 | $44.76 | 86937 |
| 2022-11-10 | 51.42 | $47.44 | 89229 |
| 2022-11-09 | 51.84 | $49.80 | 261525 |
| 2022-11-08 | 52.06 | $45.24 | 242825 |
| 2022-11-07 | 52.77 | $45.36 | 73237 |
| 2022-11-04 | 53.55 | $46.88 | 98950 |
| 2022-11-03 | 54.26 | $48.00 | 134751 |
| 2022-11-02 | 54.91 | $49.92 | 118063 |
| 2022-11-01 | 55.44 | $47.92 | 87025 |
| 2022-10-31 | 56.23 | $48.68 | 106830 |
| 2022-10-28 | 57.03 | $49.48 | 95807 |
| 2022-10-27 | 57.82 | $50.00 | 252425 |
| 2022-10-26 | 58.64 | $50.32 | 82018 |
| 2022-10-25 | 59.52 | $51.84 | 70875 |
| 2022-10-24 | 60.33 | $51.80 | 48025 |
| 2022-10-21 | 61.23 | $52.28 | 68255 |
| 2022-10-20 | 62.17 | $55.00 | 67100 |
| 2022-10-19 | 62.92 | $55.00 | 115732 |
| 2022-10-18 | 63.76 | $58.28 | 65883 |
| 2022-10-17 | 64.33 | $59.24 | 49325 |
| 2022-10-14 | 64.87 | $60.64 | 130277 |
| 2022-10-13 | 65.31 | $56.32 | 162512 |
| 2022-10-12 | 66.26 | $61.32 | 86962 |
| 2022-10-11 | 66.78 | $62.08 | 81001 |
| 2022-10-10 | 67.28 | $61.28 | 83725 |
| 2022-10-07 | 67.91 | $58.88 | 110859 |
| 2022-10-06 | 68.86 | $58.20 | 85211 |
| 2022-10-05 | 69.98 | $59.96 | 105150 |
| 2022-10-04 | 71.03 | $62.20 | 261896 |
| 2022-10-03 | 71.96 | $68.16 | 59353 |
| 2022-09-30 | 72.36 | $76.36 | 26181 |
| 2022-09-29 | 71.94 | $75.48 | 44025 |
| 2022-09-28 | 71.57 | $75.08 | 38128 |
| 2022-09-27 | 71.20 | $82.64 | 105600 |
| 2022-09-26 | 70.00 | $84.56 | 50129 |
| 2022-09-23 | 68.46 | $80.20 | 279050 |
| 2022-09-22 | 67.23 | $70.76 | 43550 |
| 2022-09-21 | 66.86 | $69.92 | 46188 |
| 2022-09-20 | 66.54 | $67.92 | 84377 |
| 2022-09-19 | 66.39 | $66.88 | 79525 |
| 2022-09-16 | 66.34 | $67.04 | 74400 |
| 2022-09-15 | 66.26 | $64.32 | 69750 |
| 2022-09-14 | 66.47 | $61.20 | 62200 |
| 2022-09-13 | 67.02 | $65.20 | 74518 |
| 2022-09-12 | 67.22 | $62.08 | 58531 |
| 2022-09-09 | 67.76 | $64.32 | 67648 |
| 2022-09-08 | 68.12 | $67.64 | 45400 |
| 2022-09-07 | 68.17 | $68.48 | 59952 |
| 2022-09-06 | 68.14 | $67.00 | 48075 |
| 2022-09-02 | 68.26 | $65.60 | 49550 |
| 2022-09-01 | 68.53 | $68.32 | 104031 |
| 2022-08-31 | 68.56 | $65.32 | 105927 |
| 2022-08-30 | 68.90 | $64.32 | 82925 |
| 2022-08-29 | 69.38 | $60.16 | 40761 |
| 2022-08-26 | 70.35 | $61.84 | 52375 |
| 2022-08-25 | 71.25 | $60.60 | 55981 |
| 2022-08-24 | 72.37 | $61.64 | 51508 |
| 2022-08-23 | 73.50 | $63.16 | 71923 |
| 2022-08-22 | 74.58 | $67.88 | 37525 |
| 2022-08-19 | 75.29 | $67.60 | 125176 |
| 2022-08-18 | 76.10 | $67.32 | 80437 |
| 2022-08-17 | 77.02 | $71.16 | 57529 |
| 2022-08-16 | 77.64 | $72.24 | 36850 |
| 2022-08-15 | 78.21 | $71.92 | 136505 |
| 2022-08-12 | 78.87 | $69.40 | 85675 |
| 2022-08-11 | 79.87 | $70.60 | 141780 |
| 2022-08-10 | 80.84 | $75.60 | 86504 |
| 2022-08-09 | 81.40 | $76.96 | 66100 |
| 2022-08-08 | 81.86 | $79.80 | 28915 |
| 2022-08-05 | 82.08 | $80.64 | 67425 |
| 2022-08-04 | 82.23 | $84.00 | 95900 |
| 2022-08-03 | 82.04 | $78.32 | 78017 |
| 2022-08-02 | 82.44 | $74.44 | 197678 |
| 2022-08-01 | 83.28 | $74.28 | 128281 |
| 2022-07-29 | 84.23 | $71.32 | 177325 |
| 2022-07-28 | 85.58 | $78.20 | 91525 |
| 2022-07-27 | 86.36 | $79.32 | 61619 |
| 2022-07-26 | 87.10 | $82.96 | 90181 |
| 2022-07-25 | 87.54 | $81.68 | 74200 |
| 2022-07-22 | 88.16 | $88.20 | 60855 |
| 2022-07-21 | 88.15 | $86.60 | 75152 |
| 2022-07-20 | 88.31 | $83.92 | 259825 |
| 2022-07-19 | 88.78 | $85.92 | 187385 |
| 2022-07-18 | 89.08 | $91.64 | 76300 |
| 2022-07-15 | 88.81 | $95.48 | 84529 |
| 2022-07-14 | 88.11 | $98.84 | 206099 |
| 2022-07-13 | 86.98 | $95.52 | 161425 |
| 2022-07-12 | 86.08 | $95.32 | 148450 |
| 2022-07-11 | 85.10 | $91.88 | 152226 |
| 2022-07-08 | 84.39 | $90.08 | 142625 |
| 2022-07-07 | 83.79 | $89.84 | 131204 |
| 2022-07-06 | 83.16 | $97.12 | 185400 |
| 2022-07-05 | 81.69 | $93.80 | 224130 |
| 2022-07-01 | 80.41 | $86.92 | 93775 |
| 2022-06-30 | 79.72 | $89.48 | 130400 |
| 2022-06-29 | 78.70 | $85.84 | 170253 |
| 2022-06-28 | 77.95 | $80.32 | 156187 |
| 2022-06-27 | 77.70 | $84.80 | 147200 |
| 2022-06-24 | 76.95 | $89.92 | 112275 |
| 2022-06-23 | 75.58 | $93.16 | 149275 |
| 2022-06-22 | 73.73 | $86.88 | 94507 |
| 2022-06-21 | 72.35 | $80.08 | 104054 |
| 2022-06-17 | 71.54 | $89.40 | 266636 |
| 2022-06-16 | 69.65 | $80.76 | 196408 |
| 2022-06-15 | 68.49 | $72.56 | 111101 |
| 2022-06-14 | 68.06 | $69.72 | 168075 |
| 2022-06-13 | 67.88 | $70.00 | 294273 |
| 2022-06-10 | 67.66 | $63.36 | 158425 |
| 2022-06-09 | 68.11 | $61.24 | 87775 |
| 2022-06-08 | 68.83 | $58.60 | 97978 |
| 2022-06-07 | 69.91 | $58.52 | 99696 |
| 2022-06-06 | 71.11 | $62.56 | 55125 |
| 2022-06-03 | 72.01 | $62.44 | 76057 |
| 2022-06-02 | 73.02 | $64.12 | 99355 |
| 2022-06-01 | 73.96 | $63.92 | 63650 |
| 2022-05-31 | 75.01 | $66.24 | 129925 |
| 2022-05-27 | 75.94 | $64.08 | 51325 |
| 2022-05-26 | 77.18 | $66.64 | 137382 |
| 2022-05-25 | 78.29 | $68.28 | 67350 |
| 2022-05-24 | 79.35 | $71.28 | 109704 |
| 2022-05-23 | 80.20 | $71.64 | 167375 |
| 2022-05-20 | 81.10 | $75.68 | 59002 |
| 2022-05-19 | 81.67 | $76.52 | 72381 |
| 2022-05-18 | 82.21 | $76.00 | 106283 |
| 2022-05-17 | 82.86 | $72.28 | 140857 |
| 2022-05-16 | 83.98 | $74.24 | 96333 |
| 2022-05-13 | 85.00 | $78.04 | 49304 |
| 2022-05-12 | 85.74 | $83.88 | 60431 |
| 2022-05-11 | 85.93 | $84.48 | 54906 |
| 2022-05-10 | 86.08 | $86.40 | 77752 |
| 2022-05-09 | 86.05 | $87.96 | 135360 |
| 2022-05-06 | 85.85 | $75.32 | 44359 |
| 2022-05-05 | 86.96 | $79.64 | 67252 |
| 2022-05-04 | 87.73 | $77.20 | 81256 |
| 2022-05-03 | 88.84 | $83.92 | 69231 |
| 2022-05-02 | 89.35 | $89.04 | 71575 |
| 2022-04-29 | 89.39 | $91.36 | 89921 |
| 2022-04-28 | 89.18 | $87.32 | 94444 |
| 2022-04-27 | 89.37 | $92.68 | 30562 |
| 2022-04-26 | 89.03 | $95.76 | 37377 |
| 2022-04-25 | 88.32 | $95.92 | 133502 |
| 2022-04-22 | 87.52 | $89.80 | 45005 |
| 2022-04-21 | 87.28 | $85.64 | 166184 |
| 2022-04-20 | 87.45 | $80.56 | 26733 |
| 2022-04-19 | 88.17 | $81.32 | 28525 |
| 2022-04-18 | 88.90 | $80.00 | 37950 |
| 2022-04-14 | 89.83 | $82.48 | 20255 |
| 2022-04-13 | 90.61 | $82.96 | 30125 |
| 2022-04-12 | 91.41 | $85.48 | 119340 |
| 2022-04-11 | 92.03 | $88.44 | 129128 |
| 2022-04-08 | 92.41 | $83.40 | 141754 |
| 2022-04-07 | 93.36 | $87.92 | 42101 |
| 2022-04-06 | 93.93 | $90.24 | 46681 |
| 2022-04-05 | 94.32 | $90.84 | 99662 |
| 2022-04-04 | 94.69 | $88.24 | 105079 |
| 2022-04-01 | 95.37 | $88.52 | 84200 |
| 2022-03-31 | 96.09 | $90.00 | 44131 |
| 2022-03-30 | 96.73 | $87.96 | 108400 |
| 2022-03-29 | 97.65 | $89.96 | 56700 |
| 2022-03-28 | 98.46 | $89.32 | 60278 |
| 2022-03-25 | 99.43 | $85.00 | 40483 |
| 2022-03-24 | 100.95 | $89.20 | 24775 |
| 2022-03-23 | 102.18 | $89.64 | 36619 |
| 2022-03-22 | 103.50 | $93.08 | 27025 |
| 2022-03-21 | 104.60 | $92.00 | 31947 |
| 2022-03-18 | 105.93 | $99.84 | 27109 |
| 2022-03-17 | 106.57 | $99.76 | 39501 |
| 2022-03-16 | 107.28 | $107.12 | 41080 |
| 2022-03-15 | 107.30 | $106.28 | 73014 |
| 2022-03-14 | 107.41 | $99.56 | 61653 |
| 2022-03-11 | 108.23 | $94.00 | 43778 |
| 2022-03-10 | 109.73 | $92.31 | 44025 |
| 2022-03-09 | 111.56 | $98.16 | 87090 |
| 2022-03-08 | 112.97 | $92.84 | 112075 |
| 2022-03-07 | 115.09 | $95.00 | 67029 |
| 2022-03-04 | 117.21 | $98.04 | 43976 |
| 2022-03-03 | 119.23 | $104.08 | 54275 |
| 2022-03-02 | 120.82 | $104.64 | 58119 |
| 2022-03-01 | 122.53 | $109.44 | 39400 |
| 2022-02-28 | 123.90 | $111.68 | 25534 |
| 2022-02-25 | 125.19 | $117.96 | 18056 |
| 2022-02-24 | 125.95 | $124.92 | 45350 |
| 2022-02-23 | 126.06 | $123.72 | 17477 |
| 2022-02-22 | 126.30 | $126.16 | 26075 |
| 2022-02-18 | 126.32 | $122.24 | 27455 |
| 2022-02-17 | 126.75 | $120.40 | 17605 |
| 2022-02-16 | 127.42 | $120.00 | 24856 |
| 2022-02-15 | 128.20 | $121.60 | 17934 |
| 2022-02-14 | 128.89 | $118.96 | 30627 |
| 2022-02-11 | 129.94 | $114.28 | 31382 |
| 2022-02-10 | 131.59 | $121.08 | 17725 |
| 2022-02-09 | 132.69 | $119.24 | 16475 |
| 2022-02-08 | 134.11 | $121.56 | 28177 |
| 2022-02-07 | 135.43 | $116.84 | 22800 |
| 2022-02-04 | 137.39 | $119.48 | 22187 |
| 2022-02-03 | 139.27 | $123.44 | 11725 |
| 2022-02-02 | 140.94 | $120.72 | 21347 |
| 2022-02-01 | 143.07 | $121.28 | 40559 |
| 2022-01-31 | 145.36 | $131.00 | 6858 |
| 2022-01-28 | 146.87 | $132.08 | 15775 |
| 2022-01-27 | 148.43 | $131.00 | 17425 |
| 2022-01-26 | 150.26 | $133.76 | 16125 |
| 2022-01-25 | 152.00 | $133.68 | 12993 |
| 2022-01-24 | 153.93 | $144.08 | 31926 |
| 2022-01-21 | 154.97 | $145.72 | 29143 |
| 2022-01-20 | 155.94 | $140.24 | 17700 |
| 2022-01-19 | 157.59 | $137.56 | 16789 |
| 2022-01-18 | 159.70 | $135.44 | 20350 |
| 2022-01-14 | 162.26 | $135.92 | 40900 |
| 2022-01-13 | 165.03 | $142.96 | 22135 |
| 2022-01-12 | 167.35 | $141.00 | 26117 |
| 2022-01-11 | 170.12 | $141.80 | 31595 |
| 2022-01-10 | 173.11 | $151.60 | 19761 |
| 2022-01-07 | 175.37 | $151.00 | 22230 |
| 2022-01-06 | 177.94 | $154.80 | 34475 |
| 2022-01-05 | 180.37 | $162.40 | 23477 |
| 2022-01-04 | 182.26 | $161.20 | 22405 |
| 2022-01-03 | 184.48 | $172.40 | 22945 |
| 2021-12-31 | 185.75 | $183.80 | 13420 |
| 2021-12-30 | 185.96 | $184.60 | 11090 |
| 2021-12-29 | 186.10 | $182.00 | 13560 |
| 2021-12-28 | 186.53 | $179.80 | 8600 |
| 2021-12-27 | 187.24 | $179.40 | 14285 |
| 2021-12-23 | 188.06 | $187.20 | 12810 |
| 2021-12-22 | 188.15 | $187.80 | 14385 |
| 2021-12-21 | 188.19 | $190.00 | 17280 |
| 2021-12-20 | 188.00 | $201.80 | 25800 |
| 2021-12-17 | 186.55 | $196.60 | 35270 |
| 2021-12-16 | 185.49 | $188.80 | 15505 |
| 2021-12-15 | 185.14 | $190.80 | 45982 |
| 2021-12-14 | 184.55 | $189.60 | 30430 |
| 2021-12-13 | 184.02 | $188.00 | 20470 |
| 2021-12-10 | 183.60 | $178.20 | 29897 |
| 2021-12-09 | 184.16 | $181.00 | 11933 |
| 2021-12-08 | 184.50 | $177.40 | 12250 |
| 2021-12-07 | 185.24 | $177.40 | 27770 |
| 2021-12-06 | 186.07 | $186.00 | 18440 |
| 2021-12-03 | 186.08 | $191.80 | 30045 |
| 2021-12-02 | 185.47 | $188.80 | 30925 |
| 2021-12-01 | 185.12 | $200.00 | 27582 |
| 2021-11-30 | 183.56 | $195.40 | 34389 |
| 2021-11-29 | 182.31 | $186.00 | 23605 |
| 2021-11-26 | 181.92 | $187.80 | 54665 |
| 2021-11-24 | 181.30 | $174.20 | 20476 |
| 2021-11-23 | 182.05 | $178.20 | 20915 |
| 2021-11-22 | 182.46 | $188.60 | 15001 |
| 2021-11-19 | 181.81 | $194.80 | 18411 |
| 2021-11-18 | 180.44 | $182.40 | 12361 |
| 2021-11-17 | 180.24 | $180.60 | 10700 |
| 2021-11-16 | 180.20 | $175.00 | 9948 |
| 2021-11-15 | 180.75 | $175.80 | 9920 |
| 2021-11-12 | 181.27 | $178.20 | 9410 |
| 2021-11-11 | 181.59 | $177.60 | 14275 |
| 2021-11-10 | 182.01 | $179.00 | 22051 |
| 2021-11-09 | 182.33 | $170.00 | 17660 |
| 2021-11-08 | 183.63 | $171.40 | 16725 |
| 2021-11-05 | 184.91 | $174.40 | 12565 |
| 2021-11-04 | 186.02 | $179.80 | 19950 |
| 2021-11-03 | 186.68 | $180.20 | 16274 |
| 2021-11-02 | 187.36 | $176.80 | 7745 |
| 2021-11-01 | 188.47 | $173.40 | 16000 |
| 2021-10-29 | 190.06 | $180.20 | 9540 |
| 2021-10-28 | 191.09 | $177.80 | 20158 |
| 2021-10-27 | 192.49 | $180.60 | 22611 |
| 2021-10-26 | 193.74 | $171.40 | 15826 |
| 2021-10-25 | 196.10 | $173.40 | 20511 |
| 2021-10-22 | 198.49 | $178.80 | 12680 |
| 2021-10-21 | 200.56 | $181.80 | 19194 |
| 2021-10-20 | 202.53 | $176.00 | 15150 |
| 2021-10-19 | 205.32 | $178.60 | 15320 |
| 2021-10-18 | 208.14 | $182.20 | 18997 |
| 2021-10-15 | 210.87 | $183.00 | 20600 |
| 2021-10-14 | 213.80 | $184.60 | 13496 |
| 2021-10-13 | 216.87 | $189.40 | 23567 |
| 2021-10-12 | 219.77 | $190.00 | 9845 |
| 2021-10-11 | 222.90 | $190.40 | 15239 |
| 2021-10-08 | 226.32 | $189.10 | 19231 |
| 2021-10-07 | 230.24 | $201.20 | 38055 |
| 2021-10-06 | 233.30 | $204.40 | 20214 |
| 2021-10-05 | 236.34 | $200.60 | 15570 |
| 2021-10-04 | 240.10 | $202.40 | 17136 |
| 2021-10-01 | 244.07 | $209.20 | 16220 |
| 2021-09-30 | 247.74 | $223.00 | 30195 |
| 2021-09-29 | 250.34 | $217.00 | 19665 |
| 2021-09-28 | 253.85 | $216.60 | 26452 |
| 2021-09-27 | 257.77 | $218.00 | 27842 |
| 2021-09-24 | 261.96 | $234.40 | 15065 |
| 2021-09-23 | 264.86 | $238.60 | 17872 |
| 2021-09-22 | 267.63 | $255.00 | 28945 |
| 2021-09-21 | 268.96 | $271.80 | 23411 |
| 2021-09-20 | 268.66 | $273.80 | 39330 |
| 2021-09-17 | 268.11 | $258.80 | 22313 |
| 2021-09-16 | 269.09 | $254.20 | 13947 |
| 2021-09-15 | 270.66 | $248.60 | 25450 |
| 2021-09-14 | 272.98 | $269.40 | 22200 |
| 2021-09-13 | 273.36 | $261.00 | 32900 |
| 2021-09-10 | 274.66 | $277.60 | 21437 |
| 2021-09-09 | 274.35 | $277.20 | 21202 |
| 2021-09-08 | 274.05 | $278.00 | 17210 |
| 2021-09-07 | 273.64 | $272.20 | 18140 |
| 2021-09-03 | 273.79 | $269.00 | 16050 |
| 2021-09-02 | 274.30 | $265.80 | 20435 |
| 2021-09-01 | 275.19 | $280.20 | 19995 |
| 2021-08-31 | 274.66 | $273.20 | 21830 |
| 2021-08-30 | 274.82 | $268.80 | 17756 |
| 2021-08-27 | 275.45 | $263.00 | 25656 |
| 2021-08-26 | 276.76 | $278.20 | 25072 |
| 2021-08-25 | 276.61 | $269.80 | 20085 |
| 2021-08-24 | 277.32 | $274.20 | 16270 |
| 2021-08-23 | 277.65 | $283.80 | 37885 |
| 2021-08-20 | 277.01 | $305.80 | 38000 |
| 2021-08-19 | 273.98 | $308.40 | 43020 |
| 2021-08-18 | 270.35 | $293.00 | 48366 |
| 2021-08-17 | 267.97 | $280.80 | 25030 |
| 2021-08-16 | 266.62 | $277.00 | 19000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.23
2026-08-12
Close Price
$16.03
Vol: 68215
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.23
Average
61.51
Maximum
279.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.23 | $16.03 | 68215 |
| 2026-08-11 | 17.38 | $16.09 | 89100 |
| 2026-08-10 | 17.53 | $16.46 | 171640 |
| 2026-08-07 | 17.66 | $18.17 | 57405 |
| 2026-08-06 | 17.63 | $17.73 | 79230 |
| 2026-08-05 | 17.65 | $18.29 | 112713 |
| 2026-08-04 | 17.63 | $17.54 | 129600 |
| 2026-08-03 | 17.69 | $17.38 | 43140 |
| 2026-07-31 | 17.79 | $16.96 | 68504 |
| 2026-07-30 | 17.94 | $17.28 | 38143 |
| 2026-07-29 | 18.09 | $17.46 | 39343 |
| 2026-07-28 | 18.24 | $18.15 | 66940 |
| 2026-07-27 | 18.33 | $17.63 | 60223 |
| 2026-07-24 | 18.49 | $16.95 | 55515 |
| 2026-07-23 | 18.73 | $17.04 | 201900 |
| 2026-07-22 | 18.99 | $17.17 | 51200 |
| 2026-07-21 | 19.24 | $17.58 | 20503 |
| 2026-07-20 | 19.47 | $17.92 | 163600 |
| 2026-07-17 | 19.69 | $18.04 | 24400 |
| 2026-07-16 | 19.90 | $18.48 | 38414 |
| 2026-07-15 | 20.09 | $18.86 | 30041 |
| 2026-07-14 | 20.24 | $18.52 | 59913 |
| 2026-07-13 | 20.42 | $18.66 | 45900 |
| 2026-07-10 | 20.59 | $19.85 | 19510 |
| 2026-07-09 | 20.64 | $20.04 | 34500 |
| 2026-07-08 | 20.67 | $19.46 | 137100 |
| 2026-07-07 | 20.74 | $20.16 | 60000 |
| 2026-07-06 | 20.74 | $21.39 | 31136 |
| 2026-07-02 | 20.61 | $21.31 | 34700 |
| 2026-07-01 | 20.47 | $21.64 | 72800 |
| 2026-06-30 | 20.28 | $21.35 | 55148 |
| 2026-06-29 | 20.10 | $20.99 | 32992 |
| 2026-06-26 | 19.96 | $20.78 | 93800 |
| 2026-06-25 | 19.82 | $20.59 | 86101 |
| 2026-06-24 | 19.70 | $21.01 | 131426 |
| 2026-06-23 | 19.52 | $20.46 | 53905 |
| 2026-06-22 | 19.38 | $20.72 | 170800 |
| 2026-06-18 | 19.21 | $21.28 | 106403 |
| 2026-06-17 | 18.96 | $20.58 | 104274 |
| 2026-06-16 | 18.75 | $20.08 | 69429 |
| 2026-06-15 | 18.58 | $19.93 | 161512 |
| 2026-06-12 | 18.42 | $18.60 | 96077 |
| 2026-06-11 | 18.38 | $18.91 | 131439 |
| 2026-06-10 | 18.31 | $18.17 | 117614 |
| 2026-06-09 | 18.31 | $18.76 | 174719 |
| 2026-06-08 | 18.25 | $18.14 | 33629 |
| 2026-06-05 | 18.27 | $18.54 | 51700 |
| 2026-06-04 | 18.25 | $17.88 | 64800 |
| 2026-06-03 | 18.30 | $17.89 | 78953 |
| 2026-06-02 | 18.35 | $18.38 | 55800 |
| 2026-06-01 | 18.35 | $18.82 | 171507 |
| 2026-05-29 | 18.31 | $19.47 | 188640 |
| 2026-05-28 | 18.19 | $19.07 | 151024 |
| 2026-05-27 | 18.11 | $19.05 | 110733 |
| 2026-05-26 | 18.02 | $18.47 | 112678 |
| 2026-05-22 | 18.00 | $17.52 | 60202 |
| 2026-05-21 | 18.07 | $17.68 | 79100 |
| 2026-05-20 | 18.14 | $17.32 | 547520 |
| 2026-05-19 | 18.25 | $16.48 | 257013 |
| 2026-05-18 | 18.46 | $16.92 | 326326 |
| 2026-05-15 | 18.65 | $17.56 | 93700 |
| 2026-05-14 | 18.78 | $18.41 | 91500 |
| 2026-05-13 | 18.85 | $18.68 | 61600 |
| 2026-05-12 | 18.89 | $18.73 | 86700 |
| 2026-05-11 | 18.94 | $18.97 | 116300 |
| 2026-05-08 | 18.96 | $20.05 | 73000 |
| 2026-05-07 | 18.88 | $19.83 | 185809 |
| 2026-05-06 | 18.81 | $19.15 | 613900 |
| 2026-05-05 | 18.81 | $17.69 | 88200 |
| 2026-05-04 | 18.94 | $17.71 | 424940 |
| 2026-05-01 | 19.07 | $18.02 | 392420 |
| 2026-04-30 | 19.18 | $17.58 | 305746 |
| 2026-04-29 | 19.32 | $17.89 | 75413 |
| 2026-04-28 | 19.43 | $18.77 | 92700 |
| 2026-04-27 | 19.45 | $19.40 | 44700 |
| 2026-04-24 | 19.39 | $19.32 | 83836 |
| 2026-04-23 | 19.32 | $19.24 | 52137 |
| 2026-04-22 | 19.26 | $19.53 | 84700 |
| 2026-04-21 | 19.15 | $20.01 | 42412 |
| 2026-04-20 | 18.99 | $20.59 | 59008 |
| 2026-04-17 | 18.76 | $20.67 | 179826 |
| 2026-04-16 | 18.51 | $19.54 | 74602 |
| 2026-04-15 | 18.37 | $20.14 | 50932 |
| 2026-04-14 | 18.16 | $20.03 | 110820 |
| 2026-04-13 | 17.96 | $19.18 | 106519 |
| 2026-04-10 | 17.84 | $19.33 | 71365 |
| 2026-04-09 | 17.70 | $19.05 | 146649 |
| 2026-04-08 | 17.60 | $18.56 | 336203 |
| 2026-04-07 | 17.55 | $17.36 | 136400 |
| 2026-04-06 | 17.63 | $17.64 | 82722 |
| 2026-04-02 | 17.70 | $17.89 | 130472 |
| 2026-04-01 | 17.75 | $18.05 | 326600 |
| 2026-03-31 | 17.80 | $16.82 | 240929 |
| 2026-03-30 | 17.98 | $16.41 | 152222 |
| 2026-03-27 | 18.22 | $16.07 | 107406 |
| 2026-03-26 | 18.51 | $16.63 | 134032 |
| 2026-03-25 | 18.76 | $17.17 | 163345 |
| 2026-03-24 | 18.99 | $17.13 | 186988 |
| 2026-03-23 | 19.24 | $17.82 | 321812 |
| 2026-03-20 | 19.44 | $18.26 | 169295 |
| 2026-03-19 | 19.61 | $18.21 | 218414 |
| 2026-03-18 | 19.80 | $18.81 | 75278 |
| 2026-03-17 | 19.94 | $18.74 | 118621 |
| 2026-03-16 | 20.11 | $19.16 | 99956 |
| 2026-03-13 | 20.25 | $19.28 | 68300 |
| 2026-03-12 | 20.39 | $19.38 | 144525 |
| 2026-03-11 | 20.53 | $19.75 | 126142 |
| 2026-03-10 | 20.65 | $20.77 | 150968 |
| 2026-03-09 | 20.68 | $20.22 | 193105 |
| 2026-03-06 | 20.77 | $20.09 | 100104 |
| 2026-03-05 | 20.89 | $20.14 | 76333 |
| 2026-03-04 | 21.02 | $20.32 | 84100 |
| 2026-03-03 | 21.16 | $20.07 | 215070 |
| 2026-03-02 | 21.34 | $19.72 | 259900 |
| 2026-02-27 | 21.58 | $20.52 | 40705 |
| 2026-02-26 | 21.76 | $21.18 | 22896 |
| 2026-02-25 | 21.91 | $21.32 | 8900 |
| 2026-02-24 | 22.06 | $21.12 | 21021 |
| 2026-02-23 | 22.26 | $21.09 | 19100 |
| 2026-02-20 | 22.49 | $21.27 | 34200 |
| 2026-02-19 | 22.73 | $21.06 | 52625 |
| 2026-02-18 | 23.02 | $21.35 | 41301 |
| 2026-02-17 | 23.32 | $22.25 | 97900 |
| 2026-02-13 | 23.56 | $21.70 | 17800 |
| 2026-02-12 | 23.88 | $22.02 | 43214 |
| 2026-02-11 | 24.20 | $21.22 | 27860 |
| 2026-02-10 | 24.64 | $22.37 | 10100 |
| 2026-02-09 | 25.00 | $22.33 | 51239 |
| 2026-02-06 | 25.40 | $22.66 | 78800 |
| 2026-02-05 | 25.81 | $23.53 | 61222 |
| 2026-02-04 | 26.17 | $23.05 | 41752 |
| 2026-02-03 | 26.61 | $24.12 | 28337 |
| 2026-02-02 | 26.98 | $25.76 | 61740 |
| 2026-01-30 | 27.22 | $24.77 | 27326 |
| 2026-01-29 | 27.59 | $25.31 | 34700 |
| 2026-01-28 | 27.94 | $25.80 | 43500 |
| 2026-01-27 | 28.27 | $26.16 | 32905 |
| 2026-01-26 | 28.61 | $26.67 | 12047 |
| 2026-01-23 | 28.93 | $26.68 | 21900 |
| 2026-01-22 | 29.27 | $26.98 | 63489 |
| 2026-01-21 | 29.62 | $27.17 | 32800 |
| 2026-01-20 | 29.99 | $28.48 | 12600 |
| 2026-01-16 | 30.25 | $28.39 | 36221 |
| 2026-01-15 | 30.55 | $28.50 | 70566 |
| 2026-01-14 | 30.87 | $27.97 | 78844 |
| 2026-01-13 | 31.26 | $29.22 | 63300 |
| 2026-01-12 | 31.54 | $30.07 | 22123 |
| 2026-01-09 | 31.75 | $29.65 | 31801 |
| 2026-01-08 | 32.01 | $29.77 | 53247 |
| 2026-01-07 | 32.27 | $31.79 | 56800 |
| 2026-01-06 | 32.34 | $31.08 | 76224 |
| 2026-01-05 | 32.48 | $29.53 | 51600 |
| 2026-01-02 | 32.78 | $31.20 | 26710 |
| 2025-12-31 | 32.92 | $32.51 | 9307 |
| 2025-12-30 | 32.93 | $32.15 | 33100 |
| 2025-12-29 | 32.98 | $32.68 | 32000 |
| 2025-12-26 | 32.98 | $33.21 | 13000 |
| 2025-12-24 | 32.93 | $32.99 | 4930 |
| 2025-12-23 | 32.90 | $33.05 | 5400 |
| 2025-12-22 | 32.88 | $33.45 | 16005 |
| 2025-12-19 | 32.81 | $34.19 | 17431 |
| 2025-12-18 | 32.67 | $34.17 | 36800 |
| 2025-12-17 | 32.53 | $33.16 | 25320 |
| 2025-12-16 | 32.48 | $34.71 | 39400 |
| 2025-12-15 | 32.27 | $32.74 | 27017 |
| 2025-12-12 | 32.24 | $32.21 | 39200 |
| 2025-12-11 | 32.27 | $31.56 | 14112 |
| 2025-12-10 | 32.36 | $31.34 | 19206 |
| 2025-12-09 | 32.48 | $31.97 | 17200 |
| 2025-12-08 | 32.54 | $32.42 | 36411 |
| 2025-12-05 | 32.56 | $31.64 | 15000 |
| 2025-12-04 | 32.66 | $31.35 | 13500 |
| 2025-12-03 | 32.82 | $31.65 | 60075 |
| 2025-12-02 | 32.96 | $32.83 | 52000 |
| 2025-12-01 | 32.99 | $32.02 | 31300 |
| 2025-11-28 | 33.12 | $32.65 | 13322 |
| 2025-11-26 | 33.19 | $33.47 | 58200 |
| 2025-11-25 | 33.19 | $34.00 | 65300 |
| 2025-11-24 | 33.14 | $33.55 | 63900 |
| 2025-11-21 | 33.14 | $33.39 | 36595 |
| 2025-11-20 | 33.16 | $33.77 | 57204 |
| 2025-11-19 | 33.14 | $32.98 | 76900 |
| 2025-11-18 | 33.21 | $32.19 | 36880 |
| 2025-11-17 | 33.36 | $32.65 | 37001 |
| 2025-11-14 | 33.49 | $31.53 | 44800 |
| 2025-11-13 | 33.74 | $32.60 | 31800 |
| 2025-11-12 | 33.91 | $32.77 | 25828 |
| 2025-11-11 | 34.07 | $31.84 | 41417 |
| 2025-11-10 | 34.34 | $32.70 | 87300 |
| 2025-11-07 | 34.55 | $33.30 | 28515 |
| 2025-11-06 | 34.71 | $34.28 | 34900 |
| 2025-11-05 | 34.78 | $34.91 | 29510 |
| 2025-11-04 | 34.79 | $35.10 | 34200 |
| 2025-11-03 | 34.76 | $34.34 | 63600 |
| 2025-10-31 | 34.81 | $34.32 | 45600 |
| 2025-10-30 | 34.85 | $34.77 | 8400 |
| 2025-10-29 | 34.85 | $34.39 | 11927 |
| 2025-10-28 | 34.88 | $34.88 | 18600 |
| 2025-10-27 | 34.85 | $34.13 | 11096 |
| 2025-10-24 | 34.89 | $34.32 | 19436 |
| 2025-10-23 | 34.90 | $33.56 | 83949 |
| 2025-10-22 | 34.97 | $34.51 | 78900 |
| 2025-10-21 | 34.94 | $35.43 | 60700 |
| 2025-10-20 | 34.82 | $35.23 | 26980 |
| 2025-10-17 | 34.71 | $35.98 | 31940 |
| 2025-10-16 | 34.53 | $36.54 | 21600 |
| 2025-10-15 | 34.28 | $35.66 | 23700 |
| 2025-10-14 | 34.10 | $35.63 | 56702 |
| 2025-10-13 | 33.92 | $35.61 | 39100 |
| 2025-10-10 | 33.74 | $36.56 | 110930 |
| 2025-10-09 | 33.45 | $34.55 | 71431 |
| 2025-10-08 | 33.36 | $33.66 | 65834 |
| 2025-10-07 | 33.35 | $33.27 | 69700 |
| 2025-10-06 | 33.39 | $33.34 | 147600 |
| 2025-10-03 | 33.44 | $33.64 | 114419 |
| 2025-10-02 | 33.47 | $33.99 | 64600 |
| 2025-10-01 | 33.47 | $33.29 | 29155 |
| 2025-09-30 | 33.53 | $33.34 | 190500 |
| 2025-09-29 | 33.60 | $32.61 | 116700 |
| 2025-09-26 | 33.74 | $31.42 | 146115 |
| 2025-09-25 | 34.00 | $32.00 | 173371 |
| 2025-09-24 | 34.21 | $32.57 | 88100 |
| 2025-09-23 | 34.39 | $33.65 | 82200 |
| 2025-09-22 | 34.46 | $34.86 | 54103 |
| 2025-09-19 | 34.42 | $34.71 | 64547 |
| 2025-09-18 | 34.41 | $33.86 | 71700 |
| 2025-09-17 | 34.48 | $33.62 | 39628 |
| 2025-09-16 | 34.60 | $33.77 | 110087 |
| 2025-09-15 | 34.73 | $34.92 | 70200 |
| 2025-09-12 | 34.75 | $34.65 | 36042 |
| 2025-09-11 | 34.81 | $34.25 | 42214 |
| 2025-09-10 | 34.92 | $34.23 | 193877 |
| 2025-09-09 | 35.05 | $35.47 | 82213 |
| 2025-09-08 | 35.08 | $35.77 | 50349 |
| 2025-09-05 | 35.08 | $35.66 | 54400 |
| 2025-09-04 | 35.11 | $34.26 | 90105 |
| 2025-09-03 | 35.28 | $34.75 | 180320 |
| 2025-09-02 | 35.43 | $33.27 | 149047 |
| 2025-08-29 | 35.73 | $33.35 | 57100 |
| 2025-08-28 | 36.04 | $33.64 | 29900 |
| 2025-08-27 | 36.33 | $34.14 | 52920 |
| 2025-08-26 | 36.57 | $34.89 | 18861 |
| 2025-08-25 | 36.75 | $34.76 | 24225 |
| 2025-08-22 | 36.93 | $34.95 | 45438 |
| 2025-08-21 | 37.10 | $36.39 | 19440 |
| 2025-08-20 | 37.13 | $36.90 | 19533 |
| 2025-08-19 | 37.11 | $37.49 | 19600 |
| 2025-08-18 | 37.02 | $37.47 | 14000 |
| 2025-08-15 | 36.94 | $37.03 | 28600 |
| 2025-08-14 | 36.89 | $37.00 | 20900 |
| 2025-08-13 | 36.85 | $36.93 | 38832 |
| 2025-08-12 | 36.81 | $37.80 | 38945 |
| 2025-08-11 | 36.67 | $38.20 | 69908 |
| 2025-08-08 | 36.48 | $37.57 | 42400 |
| 2025-08-07 | 36.34 | $38.05 | 49710 |
| 2025-08-06 | 36.13 | $37.71 | 55600 |
| 2025-08-05 | 35.94 | $37.06 | 43300 |
| 2025-08-04 | 35.79 | $37.10 | 108917 |
| 2025-08-01 | 35.65 | $36.90 | 114702 |
| 2025-07-31 | 35.51 | $35.49 | 65939 |
| 2025-07-30 | 35.51 | $35.12 | 73300 |
| 2025-07-29 | 35.55 | $34.18 | 151000 |
| 2025-07-28 | 35.70 | $34.83 | 52860 |
| 2025-07-25 | 35.79 | $35.63 | 22300 |
| 2025-07-24 | 35.82 | $35.34 | 65300 |
| 2025-07-23 | 35.88 | $35.82 | 40100 |
| 2025-07-22 | 35.91 | $36.87 | 128700 |
| 2025-07-21 | 35.84 | $37.33 | 29600 |
| 2025-07-18 | 35.71 | $36.47 | 38214 |
| 2025-07-17 | 35.65 | $35.95 | 57200 |
| 2025-07-16 | 35.65 | $36.37 | 45423 |
| 2025-07-15 | 35.60 | $35.78 | 80800 |
| 2025-07-14 | 35.61 | $34.76 | 215700 |
| 2025-07-11 | 35.72 | $33.97 | 26100 |
| 2025-07-10 | 35.92 | $34.30 | 51700 |
| 2025-07-09 | 36.11 | $34.75 | 28100 |
| 2025-07-08 | 36.28 | $34.41 | 86710 |
| 2025-07-07 | 36.51 | $36.36 | 32200 |
| 2025-07-03 | 36.57 | $35.60 | 20640 |
| 2025-07-02 | 36.73 | $35.66 | 42100 |
| 2025-07-01 | 36.91 | $36.94 | 110819 |
| 2025-06-30 | 36.98 | $37.45 | 23400 |
| 2025-06-27 | 37.02 | $37.09 | 37200 |
| 2025-06-26 | 37.11 | $36.65 | 25829 |
| 2025-06-25 | 37.26 | $37.68 | 30167 |
| 2025-06-24 | 37.33 | $37.62 | 68738 |
| 2025-06-23 | 37.43 | $36.66 | 97700 |
| 2025-06-20 | 37.63 | $34.93 | 97212 |
| 2025-06-18 | 38.03 | $35.60 | 51600 |
| 2025-06-17 | 38.38 | $35.15 | 46300 |
| 2025-06-16 | 38.80 | $35.77 | 77316 |
| 2025-06-13 | 39.16 | $35.57 | 55900 |
| 2025-06-12 | 39.55 | $36.77 | 24231 |
| 2025-06-11 | 39.83 | $37.04 | 52200 |
| 2025-06-10 | 40.09 | $38.11 | 51500 |
| 2025-06-09 | 40.24 | $39.47 | 39600 |
| 2025-06-06 | 40.28 | $39.61 | 57600 |
| 2025-06-05 | 40.30 | $41.22 | 17948 |
| 2025-06-04 | 40.18 | $41.00 | 43115 |
| 2025-06-03 | 40.09 | $39.53 | 25412 |
| 2025-06-02 | 40.15 | $40.47 | 18415 |
| 2025-05-30 | 40.13 | $41.44 | 21425 |
| 2025-05-29 | 40.01 | $40.81 | 17836 |
| 2025-05-28 | 39.96 | $41.35 | 24510 |
| 2025-05-27 | 39.86 | $40.33 | 23800 |
| 2025-05-23 | 39.85 | $41.04 | 19200 |
| 2025-05-22 | 39.77 | $41.14 | 19000 |
| 2025-05-21 | 39.68 | $40.81 | 12800 |
| 2025-05-20 | 39.63 | $39.41 | 17400 |
| 2025-05-19 | 39.71 | $38.67 | 31000 |
| 2025-05-16 | 39.89 | $37.66 | 20200 |
| 2025-05-15 | 40.19 | $37.51 | 24832 |
| 2025-05-14 | 40.53 | $37.79 | 23221 |
| 2025-05-13 | 40.87 | $37.45 | 42900 |
| 2025-05-12 | 41.28 | $38.49 | 78600 |
| 2025-05-09 | 41.61 | $40.56 | 28800 |
| 2025-05-08 | 41.78 | $41.33 | 42400 |
| 2025-05-07 | 41.87 | $42.36 | 25024 |
| 2025-05-06 | 41.89 | $42.47 | 23400 |
| 2025-05-05 | 41.93 | $42.43 | 67300 |
| 2025-05-02 | 41.97 | $40.94 | 45000 |
| 2025-05-01 | 42.16 | $42.09 | 58900 |
| 2025-04-30 | 42.19 | $42.38 | 70614 |
| 2025-04-29 | 42.14 | $40.32 | 20007 |
| 2025-04-28 | 42.27 | $39.91 | 28200 |
| 2025-04-25 | 42.41 | $40.55 | 38805 |
| 2025-04-24 | 42.46 | $40.42 | 39601 |
| 2025-04-23 | 42.49 | $41.65 | 50222 |
| 2025-04-22 | 42.36 | $41.52 | 41400 |
| 2025-04-21 | 42.22 | $43.73 | 26008 |
| 2025-04-17 | 41.82 | $41.54 | 42749 |
| 2025-04-16 | 41.60 | $43.56 | 35661 |
| 2025-04-15 | 41.15 | $44.11 | 23500 |
| 2025-04-14 | 40.60 | $44.00 | 25500 |
| 2025-04-11 | 40.03 | $44.29 | 40337 |
| 2025-04-10 | 39.40 | $46.41 | 67822 |
| 2025-04-09 | 38.54 | $41.07 | 180968 |
| 2025-04-08 | 38.17 | $48.55 | 64488 |
| 2025-04-07 | 37.05 | $46.51 | 169734 |
| 2025-04-04 | 36.09 | $45.47 | 124819 |
| 2025-04-03 | 35.20 | $38.60 | 75053 |
| 2025-04-02 | 34.97 | $33.44 | 22934 |
| 2025-04-01 | 35.27 | $33.52 | 12700 |
| 2025-03-31 | 35.60 | $33.87 | 18800 |
| 2025-03-28 | 35.91 | $34.65 | 45919 |
| 2025-03-27 | 36.16 | $34.21 | 27826 |
| 2025-03-26 | 36.47 | $33.63 | 36029 |
| 2025-03-25 | 36.85 | $34.22 | 33911 |
| 2025-03-24 | 37.20 | $34.44 | 39836 |
| 2025-03-21 | 37.53 | $35.24 | 24800 |
| 2025-03-20 | 37.79 | $34.78 | 28527 |
| 2025-03-19 | 38.10 | $34.97 | 36039 |
| 2025-03-18 | 38.40 | $36.16 | 28222 |
| 2025-03-17 | 38.58 | $36.23 | 39600 |
| 2025-03-14 | 38.76 | $37.44 | 26740 |
| 2025-03-13 | 38.83 | $39.71 | 57300 |
| 2025-03-12 | 38.67 | $39.18 | 16300 |
| 2025-03-11 | 38.55 | $39.52 | 19327 |
| 2025-03-10 | 38.39 | $38.87 | 18200 |
| 2025-03-07 | 38.28 | $39.47 | 18300 |
| 2025-03-06 | 38.12 | $40.79 | 19900 |
| 2025-03-05 | 37.81 | $41.05 | 31228 |
| 2025-03-04 | 37.46 | $39.83 | 81492 |
| 2025-03-03 | 37.22 | $39.10 | 134015 |
| 2025-02-28 | 37.05 | $36.55 | 23400 |
| 2025-02-27 | 37.13 | $37.74 | 27700 |
| 2025-02-26 | 37.10 | $38.04 | 39909 |
| 2025-02-25 | 37.04 | $37.64 | 28622 |
| 2025-02-24 | 37.01 | $36.52 | 22500 |
| 2025-02-21 | 37.08 | $36.56 | 30300 |
| 2025-02-20 | 37.15 | $35.19 | 28739 |
| 2025-02-19 | 37.36 | $35.85 | 19427 |
| 2025-02-18 | 37.49 | $36.30 | 18538 |
| 2025-02-14 | 37.57 | $37.27 | 16412 |
| 2025-02-13 | 37.55 | $37.54 | 30400 |
| 2025-02-12 | 37.50 | $38.15 | 34568 |
| 2025-02-11 | 37.37 | $36.42 | 33100 |
| 2025-02-10 | 37.42 | $36.99 | 15218 |
| 2025-02-07 | 37.41 | $38.63 | 24622 |
| 2025-02-06 | 37.26 | $38.57 | 18308 |
| 2025-02-05 | 37.11 | $37.23 | 12300 |
| 2025-02-04 | 37.10 | $37.31 | 30930 |
| 2025-02-03 | 37.10 | $38.96 | 45525 |
| 2025-01-31 | 36.94 | $39.40 | 27100 |
| 2025-01-30 | 36.75 | $37.32 | 19212 |
| 2025-01-29 | 36.79 | $37.70 | 23500 |
| 2025-01-28 | 36.81 | $37.79 | 39026 |
| 2025-01-27 | 36.84 | $37.06 | 43215 |
| 2025-01-24 | 36.96 | $36.37 | 16100 |
| 2025-01-23 | 37.18 | $35.68 | 22105 |
| 2025-01-22 | 37.51 | $36.00 | 27100 |
| 2025-01-21 | 37.84 | $34.75 | 61270 |
| 2025-01-17 | 38.34 | $34.24 | 29100 |
| 2025-01-16 | 38.92 | $34.85 | 28300 |
| 2025-01-15 | 39.48 | $35.31 | 29975 |
| 2025-01-14 | 40.00 | $36.33 | 18643 |
| 2025-01-13 | 40.44 | $37.10 | 60119 |
| 2025-01-10 | 40.81 | $38.80 | 27600 |
| 2025-01-08 | 41.02 | $39.05 | 26600 |
| 2025-01-07 | 41.20 | $39.08 | 28148 |
| 2025-01-06 | 41.36 | $39.97 | 39438 |
| 2025-01-03 | 41.43 | $39.50 | 28800 |
| 2025-01-02 | 41.52 | $40.29 | 69940 |
| 2024-12-31 | 41.52 | $41.19 | 48225 |
| 2024-12-30 | 41.39 | $42.34 | 32400 |
| 2024-12-27 | 41.12 | $42.12 | 33600 |
| 2024-12-26 | 40.83 | $42.24 | 14100 |
| 2024-12-24 | 40.49 | $42.09 | 53628 |
| 2024-12-23 | 40.13 | $42.77 | 175034 |
| 2024-12-20 | 39.66 | $43.87 | 52500 |
| 2024-12-19 | 39.03 | $44.71 | 63531 |
| 2024-12-18 | 38.26 | $43.87 | 108116 |
| 2024-12-17 | 37.53 | $41.52 | 76600 |
| 2024-12-16 | 36.99 | $40.85 | 97500 |
| 2024-12-13 | 36.48 | $39.14 | 67476 |
| 2024-12-12 | 36.11 | $38.63 | 25537 |
| 2024-12-11 | 35.77 | $38.07 | 25529 |
| 2024-12-10 | 35.47 | $38.22 | 33600 |
| 2024-12-09 | 35.14 | $37.61 | 35545 |
| 2024-12-06 | 34.85 | $37.51 | 49000 |
| 2024-12-05 | 34.57 | $36.22 | 41200 |
| 2024-12-04 | 34.40 | $36.51 | 216909 |
| 2024-12-03 | 34.22 | $34.81 | 20600 |
| 2024-12-02 | 34.21 | $34.78 | 100104 |
| 2024-11-29 | 34.24 | $34.05 | 6400 |
| 2024-11-27 | 34.36 | $34.37 | 9429 |
| 2024-11-26 | 34.47 | $34.23 | 21301 |
| 2024-11-25 | 34.63 | $34.18 | 36844 |
| 2024-11-22 | 34.81 | $32.85 | 32700 |
| 2024-11-21 | 35.15 | $32.88 | 22725 |
| 2024-11-20 | 35.51 | $33.44 | 32300 |
| 2024-11-19 | 35.84 | $34.08 | 19600 |
| 2024-11-18 | 36.13 | $33.70 | 21031 |
| 2024-11-15 | 36.48 | $34.58 | 34717 |
| 2024-11-14 | 36.76 | $34.42 | 19033 |
| 2024-11-13 | 37.07 | $34.65 | 105000 |
| 2024-11-12 | 37.37 | $35.18 | 16230 |
| 2024-11-11 | 37.64 | $34.78 | 165934 |
| 2024-11-08 | 37.95 | $35.26 | 199600 |
| 2024-11-07 | 38.21 | $35.62 | 53735 |
| 2024-11-06 | 38.45 | $35.32 | 435200 |
| 2024-11-05 | 38.73 | $38.16 | 52289 |
| 2024-11-04 | 38.72 | $38.64 | 91875 |
| 2024-11-01 | 38.66 | $40.12 | 117625 |
| 2024-10-31 | 38.44 | $39.56 | 155534 |
| 2024-10-30 | 38.25 | $40.00 | 109375 |
| 2024-10-29 | 38.01 | $40.12 | 110075 |
| 2024-10-28 | 37.75 | $38.96 | 111675 |
| 2024-10-25 | 37.61 | $38.44 | 71930 |
| 2024-10-24 | 37.52 | $38.48 | 92675 |
| 2024-10-23 | 37.46 | $38.40 | 106336 |
| 2024-10-22 | 37.41 | $37.92 | 87538 |
| 2024-10-21 | 37.41 | $38.12 | 169300 |
| 2024-10-18 | 37.41 | $37.88 | 49500 |
| 2024-10-17 | 37.44 | $37.60 | 46650 |
| 2024-10-16 | 37.50 | $37.92 | 75104 |
| 2024-10-15 | 37.56 | $38.32 | 80779 |
| 2024-10-14 | 37.59 | $36.06 | 65000 |
| 2024-10-11 | 37.87 | $35.96 | 63987 |
| 2024-10-10 | 38.20 | $36.32 | 58578 |
| 2024-10-09 | 38.52 | $36.84 | 70550 |
| 2024-10-08 | 38.84 | $37.24 | 90601 |
| 2024-10-07 | 39.15 | $35.44 | 62625 |
| 2024-10-04 | 39.67 | $35.64 | 70787 |
| 2024-10-03 | 40.20 | $36.32 | 85900 |
| 2024-10-02 | 40.69 | $37.56 | 64187 |
| 2024-10-01 | 41.09 | $38.36 | 98475 |
| 2024-09-30 | 41.41 | $40.20 | 51850 |
| 2024-09-27 | 41.56 | $40.76 | 26935 |
| 2024-09-26 | 41.64 | $42.42 | 56600 |
| 2024-09-25 | 41.54 | $40.79 | 30581 |
| 2024-09-24 | 41.60 | $39.84 | 35275 |
| 2024-09-23 | 41.74 | $39.60 | 35550 |
| 2024-09-20 | 41.89 | $40.68 | 36625 |
| 2024-09-19 | 41.95 | $40.38 | 40236 |
| 2024-09-18 | 42.03 | $41.36 | 79625 |
| 2024-09-17 | 42.01 | $41.44 | 46600 |
| 2024-09-16 | 41.97 | $42.60 | 40979 |
| 2024-09-13 | 41.80 | $43.60 | 26725 |
| 2024-09-12 | 41.52 | $44.04 | 30703 |
| 2024-09-11 | 41.17 | $44.84 | 98375 |
| 2024-09-10 | 40.73 | $44.08 | 54875 |
| 2024-09-09 | 40.33 | $42.60 | 53575 |
| 2024-09-06 | 40.06 | $43.08 | 59227 |
| 2024-09-05 | 39.73 | $42.04 | 42736 |
| 2024-09-04 | 39.50 | $41.36 | 51957 |
| 2024-09-03 | 39.34 | $40.24 | 37101 |
| 2024-08-30 | 39.29 | $38.34 | 37528 |
| 2024-08-29 | 39.43 | $38.62 | 37209 |
| 2024-08-28 | 39.55 | $39.48 | 34150 |
| 2024-08-27 | 39.57 | $39.00 | 26082 |
| 2024-08-26 | 39.63 | $38.32 | 35007 |
| 2024-08-23 | 39.75 | $39.04 | 40554 |
| 2024-08-22 | 39.80 | $40.16 | 35450 |
| 2024-08-21 | 39.73 | $40.32 | 25931 |
| 2024-08-20 | 39.64 | $40.36 | 58500 |
| 2024-08-19 | 39.54 | $38.44 | 33525 |
| 2024-08-16 | 39.61 | $38.92 | 25925 |
| 2024-08-15 | 39.64 | $38.80 | 39100 |
| 2024-08-14 | 39.66 | $39.72 | 33525 |
| 2024-08-13 | 39.58 | $40.24 | 35850 |
| 2024-08-12 | 39.44 | $39.40 | 30245 |
| 2024-08-09 | 39.37 | $39.76 | 31075 |
| 2024-08-08 | 39.26 | $39.92 | 65275 |
| 2024-08-07 | 39.13 | $41.64 | 77826 |
| 2024-08-06 | 38.83 | $41.96 | 59930 |
| 2024-08-05 | 38.49 | $42.32 | 117200 |
| 2024-08-02 | 38.11 | $40.68 | 132034 |
| 2024-08-01 | 37.87 | $38.68 | 88225 |
| 2024-07-31 | 37.82 | $36.66 | 49800 |
| 2024-07-30 | 37.97 | $37.00 | 56003 |
| 2024-07-29 | 38.09 | $38.16 | 53500 |
| 2024-07-26 | 38.10 | $37.56 | 70150 |
| 2024-07-25 | 38.17 | $37.80 | 62000 |
| 2024-07-24 | 38.22 | $39.00 | 62950 |
| 2024-07-23 | 38.16 | $39.00 | 59793 |
| 2024-07-22 | 38.09 | $37.76 | 53711 |
| 2024-07-19 | 38.16 | $37.32 | 255050 |
| 2024-07-18 | 38.29 | $36.44 | 65677 |
| 2024-07-17 | 38.52 | $36.68 | 190576 |
| 2024-07-16 | 38.76 | $37.36 | 77675 |
| 2024-07-15 | 38.96 | $37.64 | 39325 |
| 2024-07-12 | 39.15 | $38.80 | 31062 |
| 2024-07-11 | 39.24 | $38.92 | 31481 |
| 2024-07-10 | 39.32 | $39.88 | 34877 |
| 2024-07-09 | 39.32 | $40.28 | 32650 |
| 2024-07-08 | 39.27 | $39.56 | 173952 |
| 2024-07-05 | 39.30 | $39.16 | 57075 |
| 2024-07-03 | 39.37 | $37.88 | 17425 |
| 2024-07-02 | 39.58 | $38.24 | 33375 |
| 2024-07-01 | 39.76 | $38.08 | 26575 |
| 2024-06-28 | 39.95 | $38.04 | 21559 |
| 2024-06-27 | 40.16 | $38.48 | 18651 |
| 2024-06-26 | 40.33 | $38.52 | 32780 |
| 2024-06-25 | 40.50 | $38.64 | 18211 |
| 2024-06-24 | 40.66 | $38.72 | 201075 |
| 2024-06-21 | 40.81 | $40.96 | 32675 |
| 2024-06-20 | 40.74 | $40.34 | 23052 |
| 2024-06-18 | 40.71 | $41.90 | 28550 |
| 2024-06-17 | 40.51 | $42.22 | 22625 |
| 2024-06-14 | 40.26 | $42.42 | 24275 |
| 2024-06-13 | 39.96 | $41.80 | 240425 |
| 2024-06-12 | 39.70 | $40.88 | 14285 |
| 2024-06-11 | 39.50 | $40.13 | 18142 |
| 2024-06-10 | 39.37 | $39.92 | 17450 |
| 2024-06-07 | 39.24 | $40.54 | 16450 |
| 2024-06-06 | 39.04 | $40.08 | 24700 |
| 2024-06-05 | 38.87 | $40.52 | 28600 |
| 2024-06-04 | 38.64 | $40.64 | 34661 |
| 2024-06-03 | 38.39 | $39.76 | 35926 |
| 2024-05-31 | 38.21 | $37.86 | 25627 |
| 2024-05-30 | 38.21 | $39.72 | 23894 |
| 2024-05-29 | 38.03 | $39.84 | 28650 |
| 2024-05-28 | 37.83 | $38.52 | 91553 |
| 2024-05-24 | 37.74 | $39.32 | 25479 |
| 2024-05-23 | 37.55 | $39.44 | 38883 |
| 2024-05-22 | 37.33 | $38.60 | 34400 |
| 2024-05-21 | 37.18 | $37.24 | 20200 |
| 2024-05-20 | 37.15 | $36.88 | 19132 |
| 2024-05-17 | 37.14 | $36.40 | 20578 |
| 2024-05-16 | 37.18 | $37.40 | 18234 |
| 2024-05-15 | 37.12 | $37.20 | 32725 |
| 2024-05-14 | 37.08 | $37.28 | 16788 |
| 2024-05-13 | 37.03 | $37.36 | 16975 |
| 2024-05-10 | 36.97 | $37.12 | 17525 |
| 2024-05-09 | 36.91 | $36.72 | 16311 |
| 2024-05-08 | 36.89 | $37.68 | 18084 |
| 2024-05-07 | 36.75 | $37.60 | 20625 |
| 2024-05-06 | 36.60 | $37.52 | 46084 |
| 2024-05-03 | 36.45 | $38.12 | 43175 |
| 2024-05-02 | 36.22 | $38.12 | 38575 |
| 2024-05-01 | 35.97 | $38.52 | 53222 |
| 2024-04-30 | 35.67 | $37.32 | 34575 |
| 2024-04-29 | 35.46 | $35.20 | 15360 |
| 2024-04-26 | 35.46 | $35.64 | 45409 |
| 2024-04-25 | 35.43 | $34.98 | 33375 |
| 2024-04-24 | 35.46 | $35.28 | 24834 |
| 2024-04-23 | 35.48 | $35.36 | 30680 |
| 2024-04-22 | 35.51 | $35.76 | 31403 |
| 2024-04-19 | 35.50 | $36.20 | 50432 |
| 2024-04-18 | 35.46 | $37.00 | 37134 |
| 2024-04-17 | 35.35 | $36.76 | 41625 |
| 2024-04-16 | 35.26 | $36.50 | 34710 |
| 2024-04-15 | 35.22 | $35.76 | 48134 |
| 2024-04-12 | 35.26 | $35.24 | 77850 |
| 2024-04-11 | 35.38 | $34.16 | 31025 |
| 2024-04-10 | 35.63 | $33.96 | 24175 |
| 2024-04-09 | 35.93 | $34.16 | 25158 |
| 2024-04-08 | 36.25 | $34.22 | 19650 |
| 2024-04-05 | 36.60 | $33.76 | 36253 |
| 2024-04-04 | 37.04 | $34.52 | 44635 |
| 2024-04-03 | 37.45 | $34.36 | 33025 |
| 2024-04-02 | 37.92 | $34.88 | 25600 |
| 2024-04-01 | 38.39 | $35.84 | 32133 |
| 2024-03-28 | 38.80 | $36.36 | 31356 |
| 2024-03-27 | 39.20 | $37.20 | 16679 |
| 2024-03-26 | 39.55 | $37.80 | 18690 |
| 2024-03-25 | 39.88 | $37.24 | 26005 |
| 2024-03-22 | 40.30 | $37.96 | 18900 |
| 2024-03-21 | 40.67 | $37.72 | 19661 |
| 2024-03-20 | 41.11 | $38.08 | 20550 |
| 2024-03-19 | 41.53 | $38.34 | 41550 |
| 2024-03-18 | 41.97 | $39.16 | 35977 |
| 2024-03-15 | 42.35 | $39.40 | 31775 |
| 2024-03-14 | 42.74 | $39.64 | 41250 |
| 2024-03-13 | 43.14 | $40.52 | 33734 |
| 2024-03-12 | 43.48 | $41.72 | 124725 |
| 2024-03-11 | 43.74 | $41.62 | 44525 |
| 2024-03-08 | 44.03 | $42.52 | 29396 |
| 2024-03-07 | 44.25 | $42.72 | 42959 |
| 2024-03-06 | 44.47 | $43.40 | 108750 |
| 2024-03-05 | 44.65 | $43.70 | 177132 |
| 2024-03-04 | 44.81 | $44.36 | 170636 |
| 2024-03-01 | 44.92 | $43.40 | 182784 |
| 2024-02-29 | 45.14 | $44.44 | 23975 |
| 2024-02-28 | 45.28 | $44.80 | 31350 |
| 2024-02-27 | 45.38 | $44.54 | 180111 |
| 2024-02-26 | 45.52 | $44.18 | 148558 |
| 2024-02-23 | 45.70 | $44.40 | 145758 |
| 2024-02-22 | 45.87 | $43.96 | 127925 |
| 2024-02-21 | 46.11 | $44.00 | 26003 |
| 2024-02-20 | 46.37 | $45.64 | 19400 |
| 2024-02-16 | 46.50 | $44.86 | 26025 |
| 2024-02-15 | 46.73 | $44.80 | 33354 |
| 2024-02-14 | 47.00 | $47.28 | 32258 |
| 2024-02-13 | 47.05 | $47.12 | 30878 |
| 2024-02-12 | 47.14 | $46.30 | 19879 |
| 2024-02-09 | 47.30 | $47.24 | 18275 |
| 2024-02-08 | 47.39 | $45.78 | 25815 |
| 2024-02-07 | 47.63 | $46.84 | 24225 |
| 2024-02-06 | 47.78 | $46.92 | 22383 |
| 2024-02-05 | 47.92 | $47.20 | 20325 |
| 2024-02-02 | 48.02 | $46.96 | 33436 |
| 2024-02-01 | 48.14 | $47.16 | 31259 |
| 2024-01-31 | 48.23 | $47.08 | 36555 |
| 2024-01-30 | 48.32 | $45.40 | 31675 |
| 2024-01-29 | 48.57 | $46.34 | 29625 |
| 2024-01-26 | 48.73 | $46.14 | 25581 |
| 2024-01-25 | 48.91 | $46.84 | 26782 |
| 2024-01-24 | 49.01 | $48.98 | 22400 |
| 2024-01-23 | 48.88 | $50.32 | 33229 |
| 2024-01-22 | 48.61 | $50.60 | 42350 |
| 2024-01-19 | 48.29 | $50.96 | 28510 |
| 2024-01-18 | 47.90 | $51.28 | 38935 |
| 2024-01-17 | 47.47 | $51.08 | 24512 |
| 2024-01-16 | 47.03 | $50.16 | 20980 |
| 2024-01-12 | 46.67 | $47.88 | 25050 |
| 2024-01-11 | 46.54 | $49.12 | 27375 |
| 2024-01-10 | 46.30 | $49.16 | 18600 |
| 2024-01-09 | 46.05 | $48.20 | 38900 |
| 2024-01-08 | 45.91 | $46.68 | 43713 |
| 2024-01-05 | 45.93 | $45.56 | 24875 |
| 2024-01-04 | 46.08 | $45.60 | 31705 |
| 2024-01-03 | 46.25 | $44.12 | 27859 |
| 2024-01-02 | 46.57 | $45.48 | 178428 |
| 2023-12-29 | 46.76 | $46.52 | 17452 |
| 2023-12-28 | 46.87 | $46.32 | 20100 |
| 2023-12-27 | 46.99 | $44.88 | 87260 |
| 2023-12-26 | 47.27 | $44.48 | 106028 |
| 2023-12-22 | 47.59 | $45.27 | 157403 |
| 2023-12-21 | 47.85 | $45.48 | 26225 |
| 2023-12-20 | 48.09 | $45.80 | 162512 |
| 2023-12-19 | 48.31 | $45.64 | 50558 |
| 2023-12-18 | 48.55 | $46.76 | 22275 |
| 2023-12-15 | 48.69 | $47.44 | 27552 |
| 2023-12-14 | 48.77 | $46.96 | 59926 |
| 2023-12-13 | 48.89 | $49.88 | 38575 |
| 2023-12-12 | 48.72 | $51.24 | 76690 |
| 2023-12-11 | 48.41 | $49.80 | 28600 |
| 2023-12-08 | 48.22 | $50.00 | 34000 |
| 2023-12-07 | 48.01 | $51.12 | 36176 |
| 2023-12-06 | 47.69 | $50.46 | 61561 |
| 2023-12-05 | 47.42 | $48.82 | 42648 |
| 2023-12-04 | 47.29 | $47.16 | 20834 |
| 2023-12-01 | 47.30 | $46.80 | 37133 |
| 2023-11-30 | 47.34 | $47.24 | 35800 |
| 2023-11-29 | 47.33 | $47.86 | 30581 |
| 2023-11-28 | 47.26 | $47.08 | 20700 |
| 2023-11-27 | 47.26 | $47.08 | 22331 |
| 2023-11-24 | 47.26 | $46.76 | 21387 |
| 2023-11-22 | 47.28 | $47.12 | 34860 |
| 2023-11-21 | 47.25 | $47.00 | 24434 |
| 2023-11-20 | 47.21 | $46.72 | 24450 |
| 2023-11-17 | 47.19 | $46.94 | 42384 |
| 2023-11-16 | 47.12 | $48.96 | 39700 |
| 2023-11-15 | 46.81 | $47.04 | 273415 |
| 2023-11-14 | 46.66 | $46.92 | 50858 |
| 2023-11-13 | 46.48 | $47.68 | 24029 |
| 2023-11-10 | 46.20 | $48.40 | 33650 |
| 2023-11-09 | 45.82 | $49.42 | 36179 |
| 2023-11-08 | 45.32 | $49.04 | 187109 |
| 2023-11-07 | 44.83 | $47.92 | 44371 |
| 2023-11-06 | 44.43 | $45.84 | 31934 |
| 2023-11-03 | 44.20 | $44.78 | 34706 |
| 2023-11-02 | 44.09 | $43.96 | 56304 |
| 2023-11-01 | 44.06 | $46.64 | 29061 |
| 2023-10-31 | 43.78 | $46.44 | 36625 |
| 2023-10-30 | 43.50 | $46.68 | 54906 |
| 2023-10-27 | 43.18 | $47.00 | 45732 |
| 2023-10-26 | 42.80 | $44.80 | 51300 |
| 2023-10-25 | 42.61 | $44.16 | 87885 |
| 2023-10-24 | 42.46 | $43.96 | 51425 |
| 2023-10-23 | 42.32 | $42.80 | 60225 |
| 2023-10-20 | 42.28 | $41.36 | 63140 |
| 2023-10-19 | 42.38 | $40.00 | 52478 |
| 2023-10-18 | 42.63 | $39.92 | 56150 |
| 2023-10-17 | 42.90 | $40.64 | 39054 |
| 2023-10-16 | 43.09 | $41.36 | 27252 |
| 2023-10-13 | 43.22 | $41.96 | 62645 |
| 2023-10-12 | 43.28 | $43.84 | 30200 |
| 2023-10-11 | 43.14 | $43.92 | 62911 |
| 2023-10-10 | 42.98 | $42.88 | 32014 |
| 2023-10-09 | 42.91 | $42.92 | 62758 |
| 2023-10-06 | 42.82 | $46.00 | 79312 |
| 2023-10-05 | 42.42 | $46.52 | 85350 |
| 2023-10-04 | 41.95 | $46.04 | 100325 |
| 2023-10-03 | 41.51 | $43.16 | 60110 |
| 2023-10-02 | 41.33 | $43.04 | 67350 |
| 2023-09-29 | 41.15 | $41.44 | 74575 |
| 2023-09-28 | 41.14 | $39.92 | 36886 |
| 2023-09-27 | 41.30 | $39.88 | 97869 |
| 2023-09-26 | 41.48 | $41.96 | 31905 |
| 2023-09-25 | 41.47 | $41.50 | 31825 |
| 2023-09-22 | 41.53 | $42.56 | 41953 |
| 2023-09-21 | 41.49 | $42.72 | 52190 |
| 2023-09-20 | 41.46 | $41.48 | 34685 |
| 2023-09-19 | 41.56 | $41.04 | 57730 |
| 2023-09-18 | 41.72 | $40.32 | 37167 |
| 2023-09-15 | 41.97 | $40.88 | 48025 |
| 2023-09-14 | 42.18 | $39.80 | 55350 |
| 2023-09-13 | 42.52 | $40.68 | 34932 |
| 2023-09-12 | 42.80 | $40.16 | 40325 |
| 2023-09-11 | 43.14 | $42.04 | 36243 |
| 2023-09-08 | 43.30 | $40.92 | 22675 |
| 2023-09-07 | 43.59 | $41.72 | 51700 |
| 2023-09-06 | 43.81 | $41.68 | 30313 |
| 2023-09-05 | 44.05 | $41.68 | 64137 |
| 2023-09-01 | 44.31 | $42.16 | 38061 |
| 2023-08-31 | 44.54 | $43.80 | 29200 |
| 2023-08-30 | 44.63 | $43.92 | 18056 |
| 2023-08-29 | 44.72 | $44.26 | 22536 |
| 2023-08-28 | 44.78 | $44.48 | 27300 |
| 2023-08-25 | 44.82 | $45.08 | 33530 |
| 2023-08-24 | 44.81 | $46.04 | 20164 |
| 2023-08-23 | 44.72 | $45.36 | 27000 |
| 2023-08-22 | 44.69 | $45.12 | 18083 |
| 2023-08-21 | 44.70 | $44.32 | 12812 |
| 2023-08-18 | 44.79 | $43.80 | 26900 |
| 2023-08-17 | 44.96 | $44.60 | 42439 |
| 2023-08-16 | 45.07 | $45.72 | 34409 |
| 2023-08-15 | 45.10 | $44.88 | 73852 |
| 2023-08-14 | 45.23 | $43.12 | 31685 |
| 2023-08-11 | 45.58 | $42.68 | 40233 |
| 2023-08-10 | 46.01 | $44.12 | 21804 |
| 2023-08-09 | 46.34 | $44.12 | 48530 |
| 2023-08-08 | 46.68 | $45.16 | 54600 |
| 2023-08-07 | 46.95 | $45.56 | 11550 |
| 2023-08-04 | 47.20 | $45.72 | 36775 |
| 2023-08-03 | 47.48 | $45.80 | 39974 |
| 2023-08-02 | 47.80 | $46.64 | 45224 |
| 2023-08-01 | 48.06 | $45.48 | 25903 |
| 2023-07-31 | 48.46 | $45.04 | 117326 |
| 2023-07-28 | 48.95 | $46.84 | 28061 |
| 2023-07-27 | 49.29 | $47.00 | 25389 |
| 2023-07-26 | 49.65 | $46.40 | 47625 |
| 2023-07-25 | 50.10 | $46.44 | 29352 |
| 2023-07-24 | 50.60 | $46.92 | 42034 |
| 2023-07-21 | 51.11 | $48.52 | 33825 |
| 2023-07-20 | 51.50 | $49.32 | 35150 |
| 2023-07-19 | 51.84 | $50.48 | 17151 |
| 2023-07-18 | 52.10 | $51.04 | 23951 |
| 2023-07-17 | 52.32 | $52.08 | 26550 |
| 2023-07-14 | 52.45 | $52.00 | 61375 |
| 2023-07-13 | 52.61 | $49.24 | 20452 |
| 2023-07-12 | 53.05 | $48.88 | 59636 |
| 2023-07-11 | 53.55 | $49.68 | 156901 |
| 2023-07-10 | 53.99 | $52.10 | 268376 |
| 2023-07-07 | 54.20 | $52.76 | 114900 |
| 2023-07-06 | 54.35 | $55.12 | 81200 |
| 2023-07-05 | 54.28 | $52.66 | 30125 |
| 2023-07-03 | 54.45 | $52.12 | 53211 |
| 2023-06-30 | 54.69 | $52.48 | 163050 |
| 2023-06-29 | 54.93 | $53.00 | 21387 |
| 2023-06-28 | 55.15 | $54.24 | 21275 |
| 2023-06-27 | 55.28 | $55.28 | 8903 |
| 2023-06-26 | 55.31 | $55.60 | 21250 |
| 2023-06-23 | 55.32 | $57.56 | 33525 |
| 2023-06-22 | 55.13 | $56.72 | 29200 |
| 2023-06-21 | 55.01 | $55.16 | 33478 |
| 2023-06-20 | 55.04 | $56.56 | 122127 |
| 2023-06-16 | 54.94 | $54.12 | 39782 |
| 2023-06-15 | 55.08 | $54.00 | 142925 |
| 2023-06-14 | 55.25 | $55.10 | 42600 |
| 2023-06-13 | 55.34 | $53.96 | 20875 |
| 2023-06-12 | 55.55 | $54.36 | 34250 |
| 2023-06-09 | 55.73 | $53.36 | 21675 |
| 2023-06-08 | 56.03 | $52.80 | 46725 |
| 2023-06-07 | 56.40 | $52.32 | 40532 |
| 2023-06-06 | 56.83 | $55.20 | 27250 |
| 2023-06-05 | 56.99 | $56.04 | 36951 |
| 2023-06-02 | 57.05 | $55.32 | 38100 |
| 2023-06-01 | 57.20 | $58.88 | 45626 |
| 2023-05-31 | 57.00 | $60.36 | 60942 |
| 2023-05-30 | 56.63 | $58.20 | 42076 |
| 2023-05-26 | 56.43 | $57.08 | 42175 |
| 2023-05-25 | 56.30 | $56.72 | 58257 |
| 2023-05-24 | 56.17 | $54.60 | 50935 |
| 2023-05-23 | 56.23 | $55.10 | 42550 |
| 2023-05-22 | 56.22 | $56.20 | 36076 |
| 2023-05-19 | 56.06 | $55.88 | 48025 |
| 2023-05-18 | 55.90 | $56.60 | 61374 |
| 2023-05-17 | 55.63 | $57.44 | 69025 |
| 2023-05-16 | 55.24 | $59.84 | 75575 |
| 2023-05-15 | 54.56 | $56.92 | 60827 |
| 2023-05-12 | 54.12 | $57.36 | 61500 |
| 2023-05-11 | 53.58 | $57.60 | 75975 |
| 2023-05-10 | 52.98 | $56.12 | 68775 |
| 2023-05-09 | 52.47 | $54.88 | 56300 |
| 2023-05-08 | 52.04 | $54.88 | 54075 |
| 2023-05-05 | 51.58 | $54.92 | 62950 |
| 2023-05-04 | 51.09 | $58.08 | 93650 |
| 2023-05-03 | 50.26 | $56.68 | 95175 |
| 2023-05-02 | 49.52 | $54.56 | 212125 |
| 2023-05-01 | 48.94 | $50.32 | 32279 |
| 2023-04-28 | 48.79 | $49.12 | 51500 |
| 2023-04-27 | 48.76 | $50.76 | 58633 |
| 2023-04-26 | 48.59 | $51.04 | 50675 |
| 2023-04-25 | 48.41 | $49.80 | 46225 |
| 2023-04-24 | 48.38 | $47.88 | 31750 |
| 2023-04-21 | 48.59 | $49.32 | 47859 |
| 2023-04-20 | 48.70 | $48.72 | 44010 |
| 2023-04-19 | 48.92 | $47.84 | 41002 |
| 2023-04-18 | 49.26 | $47.56 | 37899 |
| 2023-04-17 | 49.69 | $47.96 | 47725 |
| 2023-04-14 | 50.14 | $46.72 | 48750 |
| 2023-04-13 | 50.79 | $46.92 | 38352 |
| 2023-04-12 | 51.48 | $47.48 | 59975 |
| 2023-04-11 | 52.16 | $47.52 | 46691 |
| 2023-04-10 | 52.87 | $48.44 | 61525 |
| 2023-04-06 | 53.53 | $49.20 | 109125 |
| 2023-04-05 | 54.14 | $47.84 | 105950 |
| 2023-04-04 | 54.89 | $49.18 | 102806 |
| 2023-04-03 | 55.52 | $47.44 | 220575 |
| 2023-03-31 | 56.33 | $52.16 | 92103 |
| 2023-03-30 | 56.66 | $52.96 | 143642 |
| 2023-03-29 | 56.91 | $53.32 | 129177 |
| 2023-03-28 | 57.11 | $54.80 | 171758 |
| 2023-03-27 | 57.17 | $56.60 | 159625 |
| 2023-03-24 | 57.02 | $59.04 | 165761 |
| 2023-03-23 | 56.62 | $59.40 | 157803 |
| 2023-03-22 | 56.14 | $57.80 | 159302 |
| 2023-03-21 | 55.79 | $55.96 | 143384 |
| 2023-03-20 | 55.61 | $60.04 | 176325 |
| 2023-03-17 | 55.00 | $62.40 | 180475 |
| 2023-03-16 | 54.10 | $60.48 | 295299 |
| 2023-03-15 | 53.32 | $61.72 | 443600 |
| 2023-03-14 | 52.35 | $55.76 | 129646 |
| 2023-03-13 | 51.91 | $56.64 | 199900 |
| 2023-03-10 | 51.33 | $54.60 | 104975 |
| 2023-03-09 | 50.92 | $53.00 | 48646 |
| 2023-03-08 | 50.65 | $51.48 | 47575 |
| 2023-03-07 | 50.51 | $50.44 | 54525 |
| 2023-03-06 | 50.47 | $48.84 | 74075 |
| 2023-03-03 | 50.59 | $48.76 | 84082 |
| 2023-03-02 | 50.72 | $50.12 | 57811 |
| 2023-03-01 | 50.72 | $51.00 | 47825 |
| 2023-02-28 | 50.61 | $53.16 | 50007 |
| 2023-02-27 | 50.27 | $51.64 | 36907 |
| 2023-02-24 | 50.05 | $51.88 | 146875 |
| 2023-02-23 | 49.76 | $52.00 | 161609 |
| 2023-02-22 | 49.43 | $53.48 | 58782 |
| 2023-02-21 | 48.93 | $52.84 | 78928 |
| 2023-02-17 | 48.46 | $52.36 | 370901 |
| 2023-02-16 | 48.01 | $48.88 | 37725 |
| 2023-02-15 | 47.88 | $47.80 | 49485 |
| 2023-02-14 | 47.86 | $46.44 | 42701 |
| 2023-02-13 | 47.96 | $46.48 | 33903 |
| 2023-02-10 | 48.07 | $46.08 | 79406 |
| 2023-02-09 | 48.21 | $49.84 | 55850 |
| 2023-02-08 | 47.99 | $49.16 | 51300 |
| 2023-02-07 | 47.84 | $48.28 | 60452 |
| 2023-02-06 | 47.77 | $51.28 | 53283 |
| 2023-02-03 | 47.41 | $50.76 | 44050 |
| 2023-02-02 | 47.11 | $50.52 | 64650 |
| 2023-02-01 | 46.84 | $48.04 | 124975 |
| 2023-01-31 | 46.83 | $46.44 | 27150 |
| 2023-01-30 | 46.99 | $47.36 | 41977 |
| 2023-01-27 | 47.07 | $45.28 | 188800 |
| 2023-01-26 | 47.38 | $43.80 | 64800 |
| 2023-01-25 | 47.86 | $46.68 | 38454 |
| 2023-01-24 | 48.07 | $46.48 | 61725 |
| 2023-01-23 | 48.34 | $46.20 | 42450 |
| 2023-01-20 | 48.65 | $46.16 | 59235 |
| 2023-01-19 | 49.00 | $47.36 | 57425 |
| 2023-01-18 | 49.27 | $48.24 | 61025 |
| 2023-01-17 | 49.49 | $46.60 | 46687 |
| 2023-01-13 | 49.89 | $46.64 | 54105 |
| 2023-01-12 | 50.31 | $46.76 | 68200 |
| 2023-01-11 | 50.74 | $48.60 | 40522 |
| 2023-01-10 | 51.03 | $49.08 | 75056 |
| 2023-01-09 | 51.30 | $49.88 | 103128 |
| 2023-01-06 | 51.51 | $49.56 | 86425 |
| 2023-01-05 | 51.78 | $51.36 | 114661 |
| 2023-01-04 | 51.88 | $53.16 | 182925 |
| 2023-01-03 | 51.79 | $53.36 | 112825 |
| 2022-12-30 | 51.66 | $49.52 | 68300 |
| 2022-12-29 | 51.88 | $50.16 | 73550 |
| 2022-12-28 | 52.03 | $51.16 | 84731 |
| 2022-12-27 | 52.06 | $48.84 | 86282 |
| 2022-12-23 | 52.30 | $49.80 | 118881 |
| 2022-12-22 | 52.44 | $53.04 | 137550 |
| 2022-12-21 | 52.23 | $50.76 | 101725 |
| 2022-12-20 | 52.21 | $52.88 | 154875 |
| 2022-12-19 | 51.96 | $54.36 | 136581 |
| 2022-12-16 | 51.53 | $54.16 | 243525 |
| 2022-12-15 | 51.08 | $52.80 | 82825 |
| 2022-12-14 | 50.73 | $52.36 | 256200 |
| 2022-12-13 | 50.38 | $51.60 | 108284 |
| 2022-12-12 | 50.07 | $53.60 | 95800 |
| 2022-12-09 | 49.52 | $56.44 | 186609 |
| 2022-12-08 | 48.66 | $53.96 | 169725 |
| 2022-12-07 | 48.02 | $53.24 | 137025 |
| 2022-12-06 | 47.41 | $53.08 | 183860 |
| 2022-12-05 | 46.78 | $50.28 | 236950 |
| 2022-12-02 | 46.40 | $47.56 | 51275 |
| 2022-12-01 | 46.28 | $46.80 | 103359 |
| 2022-11-30 | 46.24 | $46.52 | 191950 |
| 2022-11-29 | 46.24 | $47.00 | 235900 |
| 2022-11-28 | 46.21 | $48.32 | 121812 |
| 2022-11-25 | 46.05 | $45.80 | 20200 |
| 2022-11-23 | 46.15 | $45.56 | 88608 |
| 2022-11-22 | 46.30 | $44.44 | 189379 |
| 2022-11-21 | 46.59 | $47.68 | 234320 |
| 2022-11-18 | 46.59 | $46.20 | 128575 |
| 2022-11-17 | 46.76 | $45.52 | 84900 |
| 2022-11-16 | 47.04 | $45.72 | 81425 |
| 2022-11-15 | 47.34 | $43.92 | 74288 |
| 2022-11-14 | 47.89 | $44.92 | 160330 |
| 2022-11-11 | 48.41 | $44.76 | 86937 |
| 2022-11-10 | 49.02 | $47.44 | 89229 |
| 2022-11-09 | 49.41 | $49.80 | 261525 |
| 2022-11-08 | 49.64 | $45.24 | 242825 |
| 2022-11-07 | 50.38 | $45.36 | 73237 |
| 2022-11-04 | 51.19 | $46.88 | 98950 |
| 2022-11-03 | 51.90 | $48.00 | 134751 |
| 2022-11-02 | 52.56 | $49.92 | 118063 |
| 2022-11-01 | 53.09 | $47.92 | 87025 |
| 2022-10-31 | 53.87 | $48.68 | 106830 |
| 2022-10-28 | 54.67 | $49.48 | 95807 |
| 2022-10-27 | 55.53 | $50.00 | 252425 |
| 2022-10-26 | 56.46 | $50.32 | 82018 |
| 2022-10-25 | 57.47 | $51.84 | 70875 |
| 2022-10-24 | 58.49 | $51.80 | 48025 |
| 2022-10-21 | 59.66 | $52.28 | 68255 |
| 2022-10-20 | 60.92 | $55.00 | 67100 |
| 2022-10-19 | 62.00 | $55.00 | 115732 |
| 2022-10-18 | 63.15 | $58.28 | 65883 |
| 2022-10-17 | 64.04 | $59.24 | 49325 |
| 2022-10-14 | 64.87 | $60.64 | 130277 |
| 2022-10-13 | 65.59 | $56.32 | 162512 |
| 2022-10-12 | 66.77 | $61.32 | 86962 |
| 2022-10-11 | 67.47 | $62.08 | 81001 |
| 2022-10-10 | 68.11 | $61.28 | 83725 |
| 2022-10-07 | 68.83 | $58.88 | 110859 |
| 2022-10-06 | 69.80 | $58.20 | 85211 |
| 2022-10-05 | 70.89 | $59.96 | 105150 |
| 2022-10-04 | 71.85 | $62.20 | 261896 |
| 2022-10-03 | 72.62 | $68.16 | 59353 |
| 2022-09-30 | 72.80 | $76.36 | 26181 |
| 2022-09-29 | 72.17 | $75.48 | 44025 |
| 2022-09-28 | 71.58 | $75.08 | 38128 |
| 2022-09-27 | 70.97 | $82.64 | 105600 |
| 2022-09-26 | 69.53 | $84.56 | 50129 |
| 2022-09-23 | 67.81 | $80.20 | 279050 |
| 2022-09-22 | 66.40 | $70.76 | 43550 |
| 2022-09-21 | 65.85 | $69.92 | 46188 |
| 2022-09-20 | 65.35 | $67.92 | 84377 |
| 2022-09-19 | 65.04 | $66.88 | 79525 |
| 2022-09-16 | 64.83 | $67.04 | 74400 |
| 2022-09-15 | 64.61 | $64.32 | 69750 |
| 2022-09-14 | 64.67 | $61.20 | 62200 |
| 2022-09-13 | 65.09 | $65.20 | 74518 |
| 2022-09-12 | 65.16 | $62.08 | 58531 |
| 2022-09-09 | 65.56 | $64.32 | 67648 |
| 2022-09-08 | 65.78 | $67.64 | 45400 |
| 2022-09-07 | 65.72 | $68.48 | 59952 |
| 2022-09-06 | 65.62 | $67.00 | 48075 |
| 2022-09-02 | 65.72 | $65.60 | 49550 |
| 2022-09-01 | 66.03 | $68.32 | 104031 |
| 2022-08-31 | 66.15 | $65.32 | 105927 |
| 2022-08-30 | 66.62 | $64.32 | 82925 |
| 2022-08-29 | 67.24 | $60.16 | 40761 |
| 2022-08-26 | 68.31 | $61.84 | 52375 |
| 2022-08-25 | 69.28 | $60.60 | 55981 |
| 2022-08-24 | 70.44 | $61.64 | 51508 |
| 2022-08-23 | 71.59 | $63.16 | 71923 |
| 2022-08-22 | 72.69 | $67.88 | 37525 |
| 2022-08-19 | 73.40 | $67.60 | 125176 |
| 2022-08-18 | 74.24 | $67.32 | 80437 |
| 2022-08-17 | 75.20 | $71.16 | 57529 |
| 2022-08-16 | 75.86 | $72.24 | 36850 |
| 2022-08-15 | 76.47 | $71.92 | 136505 |
| 2022-08-12 | 77.21 | $69.40 | 85675 |
| 2022-08-11 | 78.32 | $70.60 | 141780 |
| 2022-08-10 | 79.44 | $75.60 | 86504 |
| 2022-08-09 | 80.18 | $76.96 | 66100 |
| 2022-08-08 | 80.88 | $79.80 | 28915 |
| 2022-08-05 | 81.37 | $80.64 | 67425 |
| 2022-08-04 | 81.83 | $84.00 | 95900 |
| 2022-08-03 | 81.99 | $78.32 | 78017 |
| 2022-08-02 | 82.78 | $74.44 | 197678 |
| 2022-08-01 | 84.03 | $74.28 | 128281 |
| 2022-07-29 | 85.36 | $71.32 | 177325 |
| 2022-07-28 | 87.06 | $78.20 | 91525 |
| 2022-07-27 | 88.13 | $79.32 | 61619 |
| 2022-07-26 | 89.11 | $82.96 | 90181 |
| 2022-07-25 | 89.75 | $81.68 | 74200 |
| 2022-07-22 | 90.55 | $88.20 | 60855 |
| 2022-07-21 | 90.75 | $86.60 | 75152 |
| 2022-07-20 | 91.10 | $83.92 | 259825 |
| 2022-07-19 | 91.70 | $85.92 | 187385 |
| 2022-07-18 | 92.12 | $91.64 | 76300 |
| 2022-07-15 | 91.94 | $95.48 | 84529 |
| 2022-07-14 | 91.28 | $98.84 | 206099 |
| 2022-07-13 | 90.17 | $95.52 | 161425 |
| 2022-07-12 | 89.26 | $95.32 | 148450 |
| 2022-07-11 | 88.21 | $91.88 | 152226 |
| 2022-07-08 | 87.34 | $90.08 | 142625 |
| 2022-07-07 | 86.49 | $89.84 | 131204 |
| 2022-07-06 | 85.52 | $97.12 | 185400 |
| 2022-07-05 | 83.69 | $93.80 | 224130 |
| 2022-07-01 | 82.02 | $86.92 | 93775 |
| 2022-06-30 | 80.91 | $89.48 | 130400 |
| 2022-06-29 | 79.42 | $85.84 | 170253 |
| 2022-06-28 | 78.19 | $80.32 | 156187 |
| 2022-06-27 | 77.41 | $84.80 | 147200 |
| 2022-06-24 | 76.12 | $89.92 | 112275 |
| 2022-06-23 | 74.23 | $93.16 | 149275 |
| 2022-06-22 | 71.94 | $86.88 | 94507 |
| 2022-06-21 | 70.16 | $80.08 | 104054 |
| 2022-06-17 | 69.02 | $89.40 | 266636 |
| 2022-06-16 | 66.92 | $80.76 | 196408 |
| 2022-06-15 | 65.63 | $72.56 | 111101 |
| 2022-06-14 | 65.11 | $69.72 | 168075 |
| 2022-06-13 | 64.89 | $70.00 | 294273 |
| 2022-06-10 | 64.68 | $63.36 | 158425 |
| 2022-06-09 | 65.20 | $61.24 | 87775 |
| 2022-06-08 | 66.03 | $58.60 | 97978 |
| 2022-06-07 | 67.25 | $58.52 | 99696 |
| 2022-06-06 | 68.61 | $62.56 | 55125 |
| 2022-06-03 | 69.65 | $62.44 | 76057 |
| 2022-06-02 | 70.78 | $64.12 | 99355 |
| 2022-06-01 | 71.82 | $63.92 | 63650 |
| 2022-05-31 | 72.97 | $66.24 | 129925 |
| 2022-05-27 | 74.00 | $64.08 | 51325 |
| 2022-05-26 | 75.38 | $66.64 | 137382 |
| 2022-05-25 | 76.60 | $68.28 | 67350 |
| 2022-05-24 | 77.79 | $71.28 | 109704 |
| 2022-05-23 | 78.81 | $71.64 | 167375 |
| 2022-05-20 | 79.91 | $75.68 | 59002 |
| 2022-05-19 | 80.69 | $76.52 | 72381 |
| 2022-05-18 | 81.43 | $76.00 | 106283 |
| 2022-05-17 | 82.25 | $72.28 | 140857 |
| 2022-05-16 | 83.46 | $74.24 | 96333 |
| 2022-05-13 | 84.52 | $78.04 | 49304 |
| 2022-05-12 | 85.23 | $83.88 | 60431 |
| 2022-05-11 | 85.39 | $84.48 | 54906 |
| 2022-05-10 | 85.49 | $86.40 | 77752 |
| 2022-05-09 | 85.41 | $87.96 | 135360 |
| 2022-05-06 | 85.17 | $75.32 | 44359 |
| 2022-05-05 | 86.19 | $79.64 | 67252 |
| 2022-05-04 | 86.85 | $77.20 | 81256 |
| 2022-05-03 | 87.81 | $83.92 | 69231 |
| 2022-05-02 | 88.15 | $89.04 | 71575 |
| 2022-04-29 | 88.00 | $91.36 | 89921 |
| 2022-04-28 | 87.62 | $87.32 | 94444 |
| 2022-04-27 | 87.62 | $92.68 | 30562 |
| 2022-04-26 | 87.11 | $95.76 | 37377 |
| 2022-04-25 | 86.27 | $95.92 | 133502 |
| 2022-04-22 | 85.36 | $89.80 | 45005 |
| 2022-04-21 | 85.04 | $85.64 | 166184 |
| 2022-04-20 | 85.13 | $80.56 | 26733 |
| 2022-04-19 | 85.76 | $81.32 | 28525 |
| 2022-04-18 | 86.37 | $80.00 | 37950 |
| 2022-04-14 | 87.20 | $82.48 | 20255 |
| 2022-04-13 | 87.88 | $82.96 | 30125 |
| 2022-04-12 | 88.62 | $85.48 | 119340 |
| 2022-04-11 | 89.23 | $88.44 | 129128 |
| 2022-04-08 | 89.61 | $83.40 | 141754 |
| 2022-04-07 | 90.51 | $87.92 | 42101 |
| 2022-04-06 | 91.01 | $90.24 | 46681 |
| 2022-04-05 | 91.33 | $90.84 | 99662 |
| 2022-04-04 | 91.59 | $88.24 | 105079 |
| 2022-04-01 | 92.14 | $88.52 | 84200 |
| 2022-03-31 | 92.70 | $90.00 | 44131 |
| 2022-03-30 | 93.20 | $87.96 | 108400 |
| 2022-03-29 | 93.96 | $89.96 | 56700 |
| 2022-03-28 | 94.63 | $89.32 | 60278 |
| 2022-03-25 | 95.46 | $85.00 | 40483 |
| 2022-03-24 | 96.86 | $89.20 | 24775 |
| 2022-03-23 | 98.04 | $89.64 | 36619 |
| 2022-03-22 | 99.33 | $93.08 | 27025 |
| 2022-03-21 | 100.45 | $92.00 | 31947 |
| 2022-03-18 | 101.82 | $99.84 | 27109 |
| 2022-03-17 | 102.55 | $99.76 | 39501 |
| 2022-03-16 | 103.37 | $107.12 | 41080 |
| 2022-03-15 | 103.57 | $106.28 | 73014 |
| 2022-03-14 | 103.90 | $99.56 | 61653 |
| 2022-03-11 | 104.94 | $94.00 | 43778 |
| 2022-03-10 | 106.65 | $92.31 | 44025 |
| 2022-03-09 | 108.64 | $98.16 | 87090 |
| 2022-03-08 | 110.18 | $92.84 | 112075 |
| 2022-03-07 | 112.35 | $95.00 | 67029 |
| 2022-03-04 | 114.43 | $98.04 | 43976 |
| 2022-03-03 | 116.34 | $104.08 | 54275 |
| 2022-03-02 | 117.75 | $104.64 | 58119 |
| 2022-03-01 | 119.19 | $109.44 | 39400 |
| 2022-02-28 | 120.27 | $111.68 | 25534 |
| 2022-02-25 | 121.24 | $117.96 | 18056 |
| 2022-02-24 | 121.67 | $124.92 | 45350 |
| 2022-02-23 | 121.49 | $123.72 | 17477 |
| 2022-02-22 | 121.46 | $126.16 | 26075 |
| 2022-02-18 | 121.29 | $122.24 | 27455 |
| 2022-02-17 | 121.60 | $120.40 | 17605 |
| 2022-02-16 | 122.18 | $120.00 | 24856 |
| 2022-02-15 | 122.88 | $121.60 | 17934 |
| 2022-02-14 | 123.50 | $118.96 | 30627 |
| 2022-02-11 | 124.45 | $114.28 | 31382 |
| 2022-02-10 | 125.98 | $121.08 | 17725 |
| 2022-02-09 | 126.95 | $119.24 | 16475 |
| 2022-02-08 | 128.22 | $121.56 | 28177 |
| 2022-02-07 | 129.40 | $116.84 | 22800 |
| 2022-02-04 | 131.19 | $119.48 | 22187 |
| 2022-02-03 | 132.91 | $123.44 | 11725 |
| 2022-02-02 | 134.43 | $120.72 | 21347 |
| 2022-02-01 | 136.40 | $121.28 | 40559 |
| 2022-01-31 | 138.56 | $131.00 | 6858 |
| 2022-01-28 | 140.05 | $132.08 | 15775 |
| 2022-01-27 | 141.68 | $131.00 | 17425 |
| 2022-01-26 | 143.66 | $133.76 | 16125 |
| 2022-01-25 | 145.60 | $133.68 | 12993 |
| 2022-01-24 | 147.76 | $144.08 | 31926 |
| 2022-01-21 | 149.14 | $145.72 | 29143 |
| 2022-01-20 | 150.56 | $140.24 | 17700 |
| 2022-01-19 | 152.74 | $137.56 | 16789 |
| 2022-01-18 | 155.48 | $135.44 | 20350 |
| 2022-01-14 | 158.72 | $135.92 | 40900 |
| 2022-01-13 | 162.16 | $142.96 | 22135 |
| 2022-01-12 | 165.16 | $141.00 | 26117 |
| 2022-01-11 | 168.57 | $141.80 | 31595 |
| 2022-01-10 | 172.13 | $151.60 | 19761 |
| 2022-01-07 | 174.89 | $151.00 | 22230 |
| 2022-01-06 | 177.84 | $154.80 | 34475 |
| 2022-01-05 | 180.54 | $162.40 | 23477 |
| 2022-01-04 | 182.59 | $161.20 | 22405 |
| 2022-01-03 | 184.86 | $172.40 | 22945 |
| 2021-12-31 | 186.17 | $183.80 | 13420 |
| 2021-12-30 | 186.41 | $184.60 | 11090 |
| 2021-12-29 | 186.65 | $182.00 | 13560 |
| 2021-12-28 | 187.20 | $179.80 | 8600 |
| 2021-12-27 | 187.99 | $179.40 | 14285 |
| 2021-12-23 | 188.86 | $187.20 | 12810 |
| 2021-12-22 | 188.93 | $187.80 | 14385 |
| 2021-12-21 | 188.89 | $190.00 | 17280 |
| 2021-12-20 | 188.63 | $201.80 | 25800 |
| 2021-12-17 | 187.22 | $196.60 | 35270 |
| 2021-12-16 | 186.24 | $188.80 | 15505 |
| 2021-12-15 | 185.95 | $190.80 | 45982 |
| 2021-12-14 | 185.41 | $189.60 | 30430 |
| 2021-12-13 | 184.91 | $188.00 | 20470 |
| 2021-12-10 | 184.52 | $178.20 | 29897 |
| 2021-12-09 | 185.06 | $181.00 | 11933 |
| 2021-12-08 | 185.32 | $177.40 | 12250 |
| 2021-12-07 | 185.89 | $177.40 | 27770 |
| 2021-12-06 | 186.43 | $186.00 | 18440 |
| 2021-12-03 | 186.09 | $191.80 | 30045 |
| 2021-12-02 | 185.15 | $188.80 | 30925 |
| 2021-12-01 | 184.45 | $200.00 | 27582 |
| 2021-11-30 | 182.58 | $195.40 | 34389 |
| 2021-11-29 | 181.04 | $186.00 | 23605 |
| 2021-11-26 | 180.36 | $187.80 | 54665 |
| 2021-11-24 | 179.47 | $174.20 | 20476 |
| 2021-11-23 | 179.90 | $178.20 | 20915 |
| 2021-11-22 | 179.92 | $188.60 | 15001 |
| 2021-11-19 | 178.88 | $194.80 | 18411 |
| 2021-11-18 | 177.17 | $182.40 | 12361 |
| 2021-11-17 | 176.63 | $180.60 | 10700 |
| 2021-11-16 | 176.25 | $175.00 | 9948 |
| 2021-11-15 | 176.42 | $175.80 | 9920 |
| 2021-11-12 | 176.54 | $178.20 | 9410 |
| 2021-11-11 | 176.46 | $177.60 | 14275 |
| 2021-11-10 | 176.46 | $179.00 | 22051 |
| 2021-11-09 | 176.39 | $170.00 | 17660 |
| 2021-11-08 | 177.26 | $171.40 | 16725 |
| 2021-11-05 | 178.09 | $174.40 | 12565 |
| 2021-11-04 | 178.71 | $179.80 | 19950 |
| 2021-11-03 | 178.91 | $180.20 | 16274 |
| 2021-11-02 | 179.20 | $176.80 | 7745 |
| 2021-11-01 | 179.91 | $173.40 | 16000 |
| 2021-10-29 | 181.09 | $180.20 | 9540 |
| 2021-10-28 | 181.77 | $177.80 | 20158 |
| 2021-10-27 | 182.88 | $180.60 | 22611 |
| 2021-10-26 | 183.90 | $171.40 | 15826 |
| 2021-10-25 | 186.01 | $173.40 | 20511 |
| 2021-10-22 | 188.15 | $178.80 | 12680 |
| 2021-10-21 | 190.03 | $181.80 | 19194 |
| 2021-10-20 | 191.90 | $176.00 | 15150 |
| 2021-10-19 | 194.70 | $178.60 | 15320 |
| 2021-10-18 | 197.70 | $182.20 | 18997 |
| 2021-10-15 | 200.79 | $183.00 | 20600 |
| 2021-10-14 | 204.16 | $184.60 | 13496 |
| 2021-10-13 | 207.71 | $189.40 | 23567 |
| 2021-10-12 | 211.09 | $190.00 | 9845 |
| 2021-10-11 | 214.79 | $190.40 | 15239 |
| 2021-10-08 | 218.78 | $189.10 | 19231 |
| 2021-10-07 | 223.32 | $201.20 | 38055 |
| 2021-10-06 | 227.07 | $204.40 | 20214 |
| 2021-10-05 | 230.87 | $200.60 | 15570 |
| 2021-10-04 | 235.37 | $202.40 | 17136 |
| 2021-10-01 | 240.01 | $209.20 | 16220 |
| 2021-09-30 | 244.28 | $223.00 | 30195 |
| 2021-09-29 | 247.50 | $217.00 | 19665 |
| 2021-09-28 | 251.57 | $216.60 | 26452 |
| 2021-09-27 | 255.92 | $218.00 | 27842 |
| 2021-09-24 | 260.35 | $234.40 | 15065 |
| 2021-09-23 | 263.43 | $238.60 | 17872 |
| 2021-09-22 | 266.25 | $255.00 | 28945 |
| 2021-09-21 | 267.61 | $271.80 | 23411 |
| 2021-09-20 | 267.42 | $273.80 | 39330 |
| 2021-09-17 | 267.20 | $258.80 | 22313 |
| 2021-09-16 | 268.64 | $254.20 | 13947 |
| 2021-09-15 | 270.70 | $248.60 | 25450 |
| 2021-09-14 | 273.45 | $269.40 | 22200 |
| 2021-09-13 | 274.26 | $261.00 | 32900 |
| 2021-09-10 | 275.89 | $277.60 | 21437 |
| 2021-09-09 | 275.86 | $277.20 | 21202 |
| 2021-09-08 | 275.78 | $278.00 | 17210 |
| 2021-09-07 | 275.56 | $272.20 | 18140 |
| 2021-09-03 | 275.90 | $269.00 | 16050 |
| 2021-09-02 | 276.53 | $265.80 | 20435 |
| 2021-09-01 | 277.48 | $280.20 | 19995 |
| 2021-08-31 | 277.06 | $273.20 | 21830 |
| 2021-08-30 | 277.25 | $268.80 | 17756 |
| 2021-08-27 | 277.88 | $263.00 | 25656 |
| 2021-08-26 | 279.10 | $278.20 | 25072 |
| 2021-08-25 | 278.79 | $269.80 | 20085 |
| 2021-08-24 | 279.26 | $274.20 | 16270 |
| 2021-08-23 | 279.29 | $283.80 | 37885 |
| 2021-08-20 | 278.32 | $305.80 | 38000 |
| 2021-08-19 | 275.12 | $308.40 | 43020 |
| 2021-08-18 | 271.53 | $293.00 | 48366 |
| 2021-08-17 | 269.29 | $280.80 | 25030 |
| 2021-08-16 | 268.27 | $277.00 | 19000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.73
2026-08-12
Close Price
$16.03
Vol: 68215
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.40
Average
60.29
Maximum
288.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.73 | $16.03 | 68215 |
| 2026-08-11 | 16.96 | $16.09 | 89100 |
| 2026-08-10 | 17.23 | $16.46 | 171640 |
| 2026-08-07 | 17.46 | $18.17 | 57405 |
| 2026-08-06 | 17.37 | $17.73 | 79230 |
| 2026-08-05 | 17.37 | $18.29 | 112713 |
| 2026-08-04 | 17.25 | $17.54 | 129600 |
| 2026-08-03 | 17.27 | $17.38 | 43140 |
| 2026-07-31 | 17.33 | $16.96 | 68504 |
| 2026-07-30 | 17.50 | $17.28 | 38143 |
| 2026-07-29 | 17.63 | $17.46 | 39343 |
| 2026-07-28 | 17.75 | $18.15 | 66940 |
| 2026-07-27 | 17.75 | $17.63 | 60223 |
| 2026-07-24 | 17.86 | $16.95 | 55515 |
| 2026-07-23 | 18.13 | $17.04 | 201900 |
| 2026-07-22 | 18.43 | $17.17 | 51200 |
| 2026-07-21 | 18.76 | $17.58 | 20503 |
| 2026-07-20 | 19.05 | $17.92 | 163600 |
| 2026-07-17 | 19.33 | $18.04 | 24400 |
| 2026-07-16 | 19.62 | $18.48 | 38414 |
| 2026-07-15 | 19.87 | $18.86 | 30041 |
| 2026-07-14 | 20.07 | $18.52 | 59913 |
| 2026-07-13 | 20.39 | $18.66 | 45900 |
| 2026-07-10 | 20.72 | $19.85 | 19510 |
| 2026-07-09 | 20.84 | $20.04 | 34500 |
| 2026-07-08 | 20.95 | $19.46 | 137100 |
| 2026-07-07 | 21.19 | $20.16 | 60000 |
| 2026-07-06 | 21.32 | $21.39 | 31136 |
| 2026-07-02 | 21.21 | $21.31 | 34700 |
| 2026-07-01 | 21.09 | $21.64 | 72800 |
| 2026-06-30 | 20.88 | $21.35 | 55148 |
| 2026-06-29 | 20.69 | $20.99 | 32992 |
| 2026-06-26 | 20.54 | $20.78 | 93800 |
| 2026-06-25 | 20.41 | $20.59 | 86101 |
| 2026-06-24 | 20.29 | $21.01 | 131426 |
| 2026-06-23 | 20.06 | $20.46 | 53905 |
| 2026-06-22 | 19.90 | $20.72 | 170800 |
| 2026-06-18 | 19.67 | $21.28 | 106403 |
| 2026-06-17 | 19.27 | $20.58 | 104274 |
| 2026-06-16 | 18.95 | $20.08 | 69429 |
| 2026-06-15 | 18.69 | $19.93 | 161512 |
| 2026-06-12 | 18.42 | $18.60 | 96077 |
| 2026-06-11 | 18.39 | $18.91 | 131439 |
| 2026-06-10 | 18.28 | $18.17 | 117614 |
| 2026-06-09 | 18.31 | $18.76 | 174719 |
| 2026-06-08 | 18.23 | $18.14 | 33629 |
| 2026-06-05 | 18.26 | $18.54 | 51700 |
| 2026-06-04 | 18.21 | $17.88 | 64800 |
| 2026-06-03 | 18.30 | $17.89 | 78953 |
| 2026-06-02 | 18.39 | $18.38 | 55800 |
| 2026-06-01 | 18.40 | $18.82 | 171507 |
| 2026-05-29 | 18.32 | $19.47 | 188640 |
| 2026-05-28 | 18.09 | $19.07 | 151024 |
| 2026-05-27 | 17.91 | $19.05 | 110733 |
| 2026-05-26 | 17.71 | $18.47 | 112678 |
| 2026-05-22 | 17.60 | $17.52 | 60202 |
| 2026-05-21 | 17.67 | $17.68 | 79100 |
| 2026-05-20 | 17.72 | $17.32 | 547520 |
| 2026-05-19 | 17.86 | $16.48 | 257013 |
| 2026-05-18 | 18.21 | $16.92 | 326326 |
| 2026-05-15 | 18.51 | $17.56 | 93700 |
| 2026-05-14 | 18.74 | $18.41 | 91500 |
| 2026-05-13 | 18.82 | $18.68 | 61600 |
| 2026-05-12 | 18.85 | $18.73 | 86700 |
| 2026-05-11 | 18.89 | $18.97 | 116300 |
| 2026-05-08 | 18.87 | $20.05 | 73000 |
| 2026-05-07 | 18.63 | $19.83 | 185809 |
| 2026-05-06 | 18.40 | $19.15 | 613900 |
| 2026-05-05 | 18.27 | $17.69 | 88200 |
| 2026-05-04 | 18.43 | $17.71 | 424940 |
| 2026-05-01 | 18.62 | $18.02 | 392420 |
| 2026-04-30 | 18.77 | $17.58 | 305746 |
| 2026-04-29 | 19.04 | $17.89 | 75413 |
| 2026-04-28 | 19.29 | $18.77 | 92700 |
| 2026-04-27 | 19.40 | $19.40 | 44700 |
| 2026-04-24 | 19.38 | $19.32 | 83836 |
| 2026-04-23 | 19.38 | $19.24 | 52137 |
| 2026-04-22 | 19.40 | $19.53 | 84700 |
| 2026-04-21 | 19.36 | $20.01 | 42412 |
| 2026-04-20 | 19.21 | $20.59 | 59008 |
| 2026-04-17 | 18.91 | $20.67 | 179826 |
| 2026-04-16 | 18.55 | $19.54 | 74602 |
| 2026-04-15 | 18.37 | $20.14 | 50932 |
| 2026-04-14 | 18.04 | $20.03 | 110820 |
| 2026-04-13 | 17.68 | $19.18 | 106519 |
| 2026-04-10 | 17.45 | $19.33 | 71365 |
| 2026-04-09 | 17.15 | $19.05 | 146649 |
| 2026-04-08 | 16.87 | $18.56 | 336203 |
| 2026-04-07 | 16.65 | $17.36 | 136400 |
| 2026-04-06 | 16.66 | $17.64 | 82722 |
| 2026-04-02 | 16.62 | $17.89 | 130472 |
| 2026-04-01 | 16.52 | $18.05 | 326600 |
| 2026-03-31 | 16.40 | $16.82 | 240929 |
| 2026-03-30 | 16.51 | $16.41 | 152222 |
| 2026-03-27 | 16.75 | $16.07 | 107406 |
| 2026-03-26 | 17.10 | $16.63 | 134032 |
| 2026-03-25 | 17.41 | $17.17 | 163345 |
| 2026-03-24 | 17.66 | $17.13 | 186988 |
| 2026-03-23 | 17.96 | $17.82 | 321812 |
| 2026-03-20 | 18.18 | $18.26 | 169295 |
| 2026-03-19 | 18.36 | $18.21 | 218414 |
| 2026-03-18 | 18.58 | $18.81 | 75278 |
| 2026-03-17 | 18.72 | $18.74 | 118621 |
| 2026-03-16 | 18.90 | $19.16 | 99956 |
| 2026-03-13 | 19.04 | $19.28 | 68300 |
| 2026-03-12 | 19.18 | $19.38 | 144525 |
| 2026-03-11 | 19.34 | $19.75 | 126142 |
| 2026-03-10 | 19.45 | $20.77 | 150968 |
| 2026-03-09 | 19.38 | $20.22 | 193105 |
| 2026-03-06 | 19.42 | $20.09 | 100104 |
| 2026-03-05 | 19.50 | $20.14 | 76333 |
| 2026-03-04 | 19.60 | $20.32 | 84100 |
| 2026-03-03 | 19.69 | $20.07 | 215070 |
| 2026-03-02 | 19.86 | $19.72 | 259900 |
| 2026-02-27 | 20.15 | $20.52 | 40705 |
| 2026-02-26 | 20.32 | $21.18 | 22896 |
| 2026-02-25 | 20.40 | $21.32 | 8900 |
| 2026-02-24 | 20.47 | $21.12 | 21021 |
| 2026-02-23 | 20.61 | $21.09 | 19100 |
| 2026-02-20 | 20.79 | $21.27 | 34200 |
| 2026-02-19 | 20.98 | $21.06 | 52625 |
| 2026-02-18 | 21.26 | $21.35 | 41301 |
| 2026-02-17 | 21.53 | $22.25 | 97900 |
| 2026-02-13 | 21.68 | $21.70 | 17800 |
| 2026-02-12 | 21.97 | $22.02 | 43214 |
| 2026-02-11 | 22.27 | $21.22 | 27860 |
| 2026-02-10 | 22.79 | $22.37 | 10100 |
| 2026-02-09 | 23.18 | $22.33 | 51239 |
| 2026-02-06 | 23.64 | $22.66 | 78800 |
| 2026-02-05 | 24.13 | $23.53 | 61222 |
| 2026-02-04 | 24.52 | $23.05 | 41752 |
| 2026-02-03 | 25.09 | $24.12 | 28337 |
| 2026-02-02 | 25.54 | $25.76 | 61740 |
| 2026-01-30 | 25.73 | $24.77 | 27326 |
| 2026-01-29 | 26.17 | $25.31 | 34700 |
| 2026-01-28 | 26.58 | $25.80 | 43500 |
| 2026-01-27 | 26.96 | $26.16 | 32905 |
| 2026-01-26 | 27.33 | $26.67 | 12047 |
| 2026-01-23 | 27.67 | $26.68 | 21900 |
| 2026-01-22 | 28.07 | $26.98 | 63489 |
| 2026-01-21 | 28.48 | $27.17 | 32800 |
| 2026-01-20 | 28.93 | $28.48 | 12600 |
| 2026-01-16 | 29.18 | $28.39 | 36221 |
| 2026-01-15 | 29.49 | $28.50 | 70566 |
| 2026-01-14 | 29.84 | $27.97 | 78844 |
| 2026-01-13 | 30.36 | $29.22 | 63300 |
| 2026-01-12 | 30.71 | $30.07 | 22123 |
| 2026-01-09 | 30.94 | $29.65 | 31801 |
| 2026-01-08 | 31.31 | $29.77 | 53247 |
| 2026-01-07 | 31.70 | $31.79 | 56800 |
| 2026-01-06 | 31.74 | $31.08 | 76224 |
| 2026-01-05 | 31.94 | $29.53 | 51600 |
| 2026-01-02 | 32.50 | $31.20 | 26710 |
| 2025-12-31 | 32.80 | $32.51 | 9307 |
| 2025-12-30 | 32.87 | $32.15 | 33100 |
| 2025-12-29 | 33.02 | $32.68 | 32000 |
| 2025-12-26 | 33.09 | $33.21 | 13000 |
| 2025-12-24 | 33.06 | $32.99 | 4930 |
| 2025-12-23 | 33.08 | $33.05 | 5400 |
| 2025-12-22 | 33.08 | $33.45 | 16005 |
| 2025-12-19 | 32.99 | $34.19 | 17431 |
| 2025-12-18 | 32.74 | $34.17 | 36800 |
| 2025-12-17 | 32.45 | $33.16 | 25320 |
| 2025-12-16 | 32.33 | $34.71 | 39400 |
| 2025-12-15 | 31.86 | $32.74 | 27017 |
| 2025-12-12 | 31.74 | $32.21 | 39200 |
| 2025-12-11 | 31.72 | $31.56 | 14112 |
| 2025-12-10 | 31.83 | $31.34 | 19206 |
| 2025-12-09 | 32.01 | $31.97 | 17200 |
| 2025-12-08 | 32.08 | $32.42 | 36411 |
| 2025-12-05 | 32.08 | $31.64 | 15000 |
| 2025-12-04 | 32.25 | $31.35 | 13500 |
| 2025-12-03 | 32.51 | $31.65 | 60075 |
| 2025-12-02 | 32.75 | $32.83 | 52000 |
| 2025-12-01 | 32.78 | $32.02 | 31300 |
| 2025-11-28 | 32.99 | $32.65 | 13322 |
| 2025-11-26 | 33.11 | $33.47 | 58200 |
| 2025-11-25 | 33.07 | $34.00 | 65300 |
| 2025-11-24 | 32.91 | $33.55 | 63900 |
| 2025-11-21 | 32.83 | $33.39 | 36595 |
| 2025-11-20 | 32.77 | $33.77 | 57204 |
| 2025-11-19 | 32.63 | $32.98 | 76900 |
| 2025-11-18 | 32.63 | $32.19 | 36880 |
| 2025-11-17 | 32.80 | $32.65 | 37001 |
| 2025-11-14 | 32.91 | $31.53 | 44800 |
| 2025-11-13 | 33.27 | $32.60 | 31800 |
| 2025-11-12 | 33.48 | $32.77 | 25828 |
| 2025-11-11 | 33.68 | $31.84 | 41417 |
| 2025-11-10 | 34.11 | $32.70 | 87300 |
| 2025-11-07 | 34.42 | $33.30 | 28515 |
| 2025-11-06 | 34.67 | $34.28 | 34900 |
| 2025-11-05 | 34.75 | $34.91 | 29510 |
| 2025-11-04 | 34.70 | $35.10 | 34200 |
| 2025-11-03 | 34.61 | $34.34 | 63600 |
| 2025-10-31 | 34.66 | $34.32 | 45600 |
| 2025-10-30 | 34.73 | $34.77 | 8400 |
| 2025-10-29 | 34.71 | $34.39 | 11927 |
| 2025-10-28 | 34.77 | $34.88 | 18600 |
| 2025-10-27 | 34.73 | $34.13 | 11096 |
| 2025-10-24 | 34.85 | $34.32 | 19436 |
| 2025-10-23 | 34.94 | $33.56 | 83949 |
| 2025-10-22 | 35.21 | $34.51 | 78900 |
| 2025-10-21 | 35.32 | $35.43 | 60700 |
| 2025-10-20 | 35.25 | $35.23 | 26980 |
| 2025-10-17 | 35.20 | $35.98 | 31940 |
| 2025-10-16 | 34.99 | $36.54 | 21600 |
| 2025-10-15 | 34.63 | $35.66 | 23700 |
| 2025-10-14 | 34.39 | $35.63 | 56702 |
| 2025-10-13 | 34.12 | $35.61 | 39100 |
| 2025-10-10 | 33.82 | $36.56 | 110930 |
| 2025-10-09 | 33.26 | $34.55 | 71431 |
| 2025-10-08 | 33.04 | $33.66 | 65834 |
| 2025-10-07 | 32.97 | $33.27 | 69700 |
| 2025-10-06 | 32.98 | $33.34 | 147600 |
| 2025-10-03 | 32.98 | $33.64 | 114419 |
| 2025-10-02 | 32.93 | $33.99 | 64600 |
| 2025-10-01 | 32.79 | $33.29 | 29155 |
| 2025-09-30 | 32.78 | $33.34 | 190500 |
| 2025-09-29 | 32.77 | $32.61 | 116700 |
| 2025-09-26 | 32.91 | $31.42 | 146115 |
| 2025-09-25 | 33.34 | $32.00 | 173371 |
| 2025-09-24 | 33.71 | $32.57 | 88100 |
| 2025-09-23 | 34.03 | $33.65 | 82200 |
| 2025-09-22 | 34.18 | $34.86 | 54103 |
| 2025-09-19 | 34.09 | $34.71 | 64547 |
| 2025-09-18 | 34.03 | $33.86 | 71700 |
| 2025-09-17 | 34.14 | $33.62 | 39628 |
| 2025-09-16 | 34.32 | $33.77 | 110087 |
| 2025-09-15 | 34.51 | $34.92 | 70200 |
| 2025-09-12 | 34.48 | $34.65 | 36042 |
| 2025-09-11 | 34.51 | $34.25 | 42214 |
| 2025-09-10 | 34.64 | $34.23 | 193877 |
| 2025-09-09 | 34.79 | $35.47 | 82213 |
| 2025-09-08 | 34.70 | $35.77 | 50349 |
| 2025-09-05 | 34.55 | $35.66 | 54400 |
| 2025-09-04 | 34.39 | $34.26 | 90105 |
| 2025-09-03 | 34.51 | $34.75 | 180320 |
| 2025-09-02 | 34.56 | $33.27 | 149047 |
| 2025-08-29 | 34.92 | $33.35 | 57100 |
| 2025-08-28 | 35.33 | $33.64 | 29900 |
| 2025-08-27 | 35.75 | $34.14 | 52920 |
| 2025-08-26 | 36.13 | $34.89 | 18861 |
| 2025-08-25 | 36.41 | $34.76 | 24225 |
| 2025-08-22 | 36.77 | $34.95 | 45438 |
| 2025-08-21 | 37.15 | $36.39 | 19440 |
| 2025-08-20 | 37.28 | $36.90 | 19533 |
| 2025-08-19 | 37.32 | $37.49 | 19600 |
| 2025-08-18 | 37.25 | $37.47 | 14000 |
| 2025-08-15 | 37.16 | $37.03 | 28600 |
| 2025-08-14 | 37.16 | $37.00 | 20900 |
| 2025-08-13 | 37.15 | $36.93 | 38832 |
| 2025-08-12 | 37.16 | $37.80 | 38945 |
| 2025-08-11 | 36.98 | $38.20 | 69908 |
| 2025-08-08 | 36.69 | $37.57 | 42400 |
| 2025-08-07 | 36.49 | $38.05 | 49710 |
| 2025-08-06 | 36.15 | $37.71 | 55600 |
| 2025-08-05 | 35.83 | $37.06 | 43300 |
| 2025-08-04 | 35.59 | $37.10 | 108917 |
| 2025-08-01 | 35.31 | $36.90 | 114702 |
| 2025-07-31 | 35.03 | $35.49 | 65939 |
| 2025-07-30 | 35.01 | $35.12 | 73300 |
| 2025-07-29 | 35.06 | $34.18 | 151000 |
| 2025-07-28 | 35.32 | $34.83 | 52860 |
| 2025-07-25 | 35.50 | $35.63 | 22300 |
| 2025-07-24 | 35.53 | $35.34 | 65300 |
| 2025-07-23 | 35.64 | $35.82 | 40100 |
| 2025-07-22 | 35.66 | $36.87 | 128700 |
| 2025-07-21 | 35.47 | $37.33 | 29600 |
| 2025-07-18 | 35.15 | $36.47 | 38214 |
| 2025-07-17 | 34.98 | $35.95 | 57200 |
| 2025-07-16 | 34.88 | $36.37 | 45423 |
| 2025-07-15 | 34.69 | $35.78 | 80800 |
| 2025-07-14 | 34.60 | $34.76 | 215700 |
| 2025-07-11 | 34.72 | $33.97 | 26100 |
| 2025-07-10 | 35.04 | $34.30 | 51700 |
| 2025-07-09 | 35.34 | $34.75 | 28100 |
| 2025-07-08 | 35.60 | $34.41 | 86710 |
| 2025-07-07 | 35.98 | $36.36 | 32200 |
| 2025-07-03 | 36.02 | $35.60 | 20640 |
| 2025-07-02 | 36.23 | $35.66 | 42100 |
| 2025-07-01 | 36.46 | $36.94 | 110819 |
| 2025-06-30 | 36.47 | $37.45 | 23400 |
| 2025-06-27 | 36.38 | $37.09 | 37200 |
| 2025-06-26 | 36.36 | $36.65 | 25829 |
| 2025-06-25 | 36.44 | $37.68 | 30167 |
| 2025-06-24 | 36.31 | $37.62 | 68738 |
| 2025-06-23 | 36.19 | $36.66 | 97700 |
| 2025-06-20 | 36.26 | $34.93 | 97212 |
| 2025-06-18 | 36.71 | $35.60 | 51600 |
| 2025-06-17 | 37.10 | $35.15 | 46300 |
| 2025-06-16 | 37.65 | $35.77 | 77316 |
| 2025-06-13 | 38.17 | $35.57 | 55900 |
| 2025-06-12 | 38.82 | $36.77 | 24231 |
| 2025-06-11 | 39.33 | $37.04 | 52200 |
| 2025-06-10 | 39.86 | $38.11 | 51500 |
| 2025-06-09 | 40.25 | $39.47 | 39600 |
| 2025-06-06 | 40.42 | $39.61 | 57600 |
| 2025-06-05 | 40.59 | $41.22 | 17948 |
| 2025-06-04 | 40.44 | $41.00 | 43115 |
| 2025-06-03 | 40.32 | $39.53 | 25412 |
| 2025-06-02 | 40.49 | $40.47 | 18415 |
| 2025-05-30 | 40.49 | $41.44 | 21425 |
| 2025-05-29 | 40.28 | $40.81 | 17836 |
| 2025-05-28 | 40.17 | $41.35 | 24510 |
| 2025-05-27 | 39.93 | $40.33 | 23800 |
| 2025-05-23 | 39.87 | $41.04 | 19200 |
| 2025-05-22 | 39.64 | $41.14 | 19000 |
| 2025-05-21 | 39.37 | $40.81 | 12800 |
| 2025-05-20 | 39.12 | $39.41 | 17400 |
| 2025-05-19 | 39.13 | $38.67 | 31000 |
| 2025-05-16 | 39.31 | $37.66 | 20200 |
| 2025-05-15 | 39.72 | $37.51 | 24832 |
| 2025-05-14 | 40.24 | $37.79 | 23221 |
| 2025-05-13 | 40.78 | $37.45 | 42900 |
| 2025-05-12 | 41.49 | $38.49 | 78600 |
| 2025-05-09 | 42.08 | $40.56 | 28800 |
| 2025-05-08 | 42.33 | $41.33 | 42400 |
| 2025-05-07 | 42.45 | $42.36 | 25024 |
| 2025-05-06 | 42.38 | $42.47 | 23400 |
| 2025-05-05 | 42.26 | $42.43 | 67300 |
| 2025-05-02 | 42.12 | $40.94 | 45000 |
| 2025-05-01 | 42.28 | $42.09 | 58900 |
| 2025-04-30 | 42.21 | $42.38 | 70614 |
| 2025-04-29 | 42.06 | $40.32 | 20007 |
| 2025-04-28 | 42.32 | $39.91 | 28200 |
| 2025-04-25 | 42.70 | $40.55 | 38805 |
| 2025-04-24 | 42.99 | $40.42 | 39601 |
| 2025-04-23 | 43.36 | $41.65 | 50222 |
| 2025-04-22 | 43.51 | $41.52 | 41400 |
| 2025-04-21 | 43.70 | $43.73 | 26008 |
| 2025-04-17 | 43.44 | $41.54 | 42749 |
| 2025-04-16 | 43.60 | $43.56 | 35661 |
| 2025-04-15 | 43.34 | $44.11 | 23500 |
| 2025-04-14 | 42.90 | $44.00 | 25500 |
| 2025-04-11 | 42.41 | $44.29 | 40337 |
| 2025-04-10 | 41.77 | $46.41 | 67822 |
| 2025-04-09 | 40.56 | $41.07 | 180968 |
| 2025-04-08 | 40.28 | $48.55 | 64488 |
| 2025-04-07 | 38.37 | $46.51 | 169734 |
| 2025-04-04 | 36.57 | $45.47 | 124819 |
| 2025-04-03 | 34.71 | $38.60 | 75053 |
| 2025-04-02 | 34.00 | $33.44 | 22934 |
| 2025-04-01 | 34.27 | $33.52 | 12700 |
| 2025-03-31 | 34.57 | $33.87 | 18800 |
| 2025-03-28 | 34.86 | $34.65 | 45919 |
| 2025-03-27 | 35.04 | $34.21 | 27826 |
| 2025-03-26 | 35.34 | $33.63 | 36029 |
| 2025-03-25 | 35.82 | $34.22 | 33911 |
| 2025-03-24 | 36.25 | $34.44 | 39836 |
| 2025-03-21 | 36.72 | $35.24 | 24800 |
| 2025-03-20 | 37.09 | $34.78 | 28527 |
| 2025-03-19 | 37.62 | $34.97 | 36039 |
| 2025-03-18 | 38.20 | $36.16 | 28222 |
| 2025-03-17 | 38.62 | $36.23 | 39600 |
| 2025-03-14 | 39.09 | $37.44 | 26740 |
| 2025-03-13 | 39.38 | $39.71 | 57300 |
| 2025-03-12 | 39.23 | $39.18 | 16300 |
| 2025-03-11 | 39.17 | $39.52 | 19327 |
| 2025-03-10 | 39.02 | $38.87 | 18200 |
| 2025-03-07 | 38.99 | $39.47 | 18300 |
| 2025-03-06 | 38.81 | $40.79 | 19900 |
| 2025-03-05 | 38.33 | $41.05 | 31228 |
| 2025-03-04 | 37.72 | $39.83 | 81492 |
| 2025-03-03 | 37.26 | $39.10 | 134015 |
| 2025-02-28 | 36.88 | $36.55 | 23400 |
| 2025-02-27 | 36.98 | $37.74 | 27700 |
| 2025-02-26 | 36.84 | $38.04 | 39909 |
| 2025-02-25 | 36.63 | $37.64 | 28622 |
| 2025-02-24 | 36.46 | $36.52 | 22500 |
| 2025-02-21 | 36.51 | $36.56 | 30300 |
| 2025-02-20 | 36.55 | $35.19 | 28739 |
| 2025-02-19 | 36.90 | $35.85 | 19427 |
| 2025-02-18 | 37.17 | $36.30 | 18538 |
| 2025-02-14 | 37.39 | $37.27 | 16412 |
| 2025-02-13 | 37.44 | $37.54 | 30400 |
| 2025-02-12 | 37.44 | $38.15 | 34568 |
| 2025-02-11 | 37.31 | $36.42 | 33100 |
| 2025-02-10 | 37.53 | $36.99 | 15218 |
| 2025-02-07 | 37.67 | $38.63 | 24622 |
| 2025-02-06 | 37.48 | $38.57 | 18308 |
| 2025-02-05 | 37.28 | $37.23 | 12300 |
| 2025-02-04 | 37.33 | $37.31 | 30930 |
| 2025-02-03 | 37.37 | $38.96 | 45525 |
| 2025-01-31 | 37.07 | $39.40 | 27100 |
| 2025-01-30 | 36.64 | $37.32 | 19212 |
| 2025-01-29 | 36.58 | $37.70 | 23500 |
| 2025-01-28 | 36.43 | $37.79 | 39026 |
| 2025-01-27 | 36.24 | $37.06 | 43215 |
| 2025-01-24 | 36.19 | $36.37 | 16100 |
| 2025-01-23 | 36.28 | $35.68 | 22105 |
| 2025-01-22 | 36.53 | $36.00 | 27100 |
| 2025-01-21 | 36.76 | $34.75 | 61270 |
| 2025-01-17 | 37.30 | $34.24 | 29100 |
| 2025-01-16 | 38.04 | $34.85 | 28300 |
| 2025-01-15 | 38.77 | $35.31 | 29975 |
| 2025-01-14 | 39.52 | $36.33 | 18643 |
| 2025-01-13 | 40.18 | $37.10 | 60119 |
| 2025-01-10 | 40.77 | $38.80 | 27600 |
| 2025-01-08 | 41.10 | $39.05 | 26600 |
| 2025-01-07 | 41.43 | $39.08 | 28148 |
| 2025-01-06 | 41.80 | $39.97 | 39438 |
| 2025-01-03 | 42.03 | $39.50 | 28800 |
| 2025-01-02 | 42.38 | $40.29 | 69940 |
| 2024-12-31 | 42.62 | $41.19 | 48225 |
| 2024-12-30 | 42.70 | $42.34 | 32400 |
| 2024-12-27 | 42.53 | $42.12 | 33600 |
| 2024-12-26 | 42.37 | $42.24 | 14100 |
| 2024-12-24 | 42.15 | $42.09 | 53628 |
| 2024-12-23 | 41.91 | $42.77 | 175034 |
| 2024-12-20 | 41.48 | $43.87 | 52500 |
| 2024-12-19 | 40.73 | $44.71 | 63531 |
| 2024-12-18 | 39.68 | $43.87 | 108116 |
| 2024-12-17 | 38.62 | $41.52 | 76600 |
| 2024-12-16 | 37.88 | $40.85 | 97500 |
| 2024-12-13 | 37.17 | $39.14 | 67476 |
| 2024-12-12 | 36.69 | $38.63 | 25537 |
| 2024-12-11 | 36.24 | $38.07 | 25529 |
| 2024-12-10 | 35.84 | $38.22 | 33600 |
| 2024-12-09 | 35.34 | $37.61 | 35545 |
| 2024-12-06 | 34.89 | $37.51 | 49000 |
| 2024-12-05 | 34.39 | $36.22 | 41200 |
| 2024-12-04 | 34.09 | $36.51 | 216909 |
| 2024-12-03 | 33.69 | $34.81 | 20600 |
| 2024-12-02 | 33.58 | $34.78 | 100104 |
| 2024-11-29 | 33.47 | $34.05 | 6400 |
| 2024-11-27 | 33.51 | $34.37 | 9429 |
| 2024-11-26 | 33.49 | $34.23 | 21301 |
| 2024-11-25 | 33.50 | $34.18 | 36844 |
| 2024-11-22 | 33.54 | $32.85 | 32700 |
| 2024-11-21 | 33.87 | $32.88 | 22725 |
| 2024-11-20 | 34.26 | $33.44 | 32300 |
| 2024-11-19 | 34.60 | $34.08 | 19600 |
| 2024-11-18 | 34.88 | $33.70 | 21031 |
| 2024-11-15 | 35.28 | $34.58 | 34717 |
| 2024-11-14 | 35.56 | $34.42 | 19033 |
| 2024-11-13 | 35.94 | $34.65 | 105000 |
| 2024-11-12 | 36.33 | $35.18 | 16230 |
| 2024-11-11 | 36.68 | $34.78 | 165934 |
| 2024-11-08 | 37.17 | $35.26 | 199600 |
| 2024-11-07 | 37.65 | $35.62 | 53735 |
| 2024-11-06 | 38.13 | $35.32 | 435200 |
| 2024-11-05 | 38.75 | $38.16 | 52289 |
| 2024-11-04 | 38.87 | $38.64 | 91875 |
| 2024-11-01 | 38.91 | $40.12 | 117625 |
| 2024-10-31 | 38.64 | $39.56 | 155534 |
| 2024-10-30 | 38.45 | $40.00 | 109375 |
| 2024-10-29 | 38.13 | $40.12 | 110075 |
| 2024-10-28 | 37.75 | $38.96 | 111675 |
| 2024-10-25 | 37.54 | $38.44 | 71930 |
| 2024-10-24 | 37.42 | $38.48 | 92675 |
| 2024-10-23 | 37.27 | $38.40 | 106336 |
| 2024-10-22 | 37.12 | $37.92 | 87538 |
| 2024-10-21 | 37.05 | $38.12 | 169300 |
| 2024-10-18 | 36.93 | $37.88 | 49500 |
| 2024-10-17 | 36.85 | $37.60 | 46650 |
| 2024-10-16 | 36.82 | $37.92 | 75104 |
| 2024-10-15 | 36.73 | $38.32 | 80779 |
| 2024-10-14 | 36.55 | $36.06 | 65000 |
| 2024-10-11 | 36.82 | $35.96 | 63987 |
| 2024-10-10 | 37.17 | $36.32 | 58578 |
| 2024-10-09 | 37.50 | $36.84 | 70550 |
| 2024-10-08 | 37.78 | $37.24 | 90601 |
| 2024-10-07 | 38.03 | $35.44 | 62625 |
| 2024-10-04 | 38.71 | $35.64 | 70787 |
| 2024-10-03 | 39.45 | $36.32 | 85900 |
| 2024-10-02 | 40.18 | $37.56 | 64187 |
| 2024-10-01 | 40.77 | $38.36 | 98475 |
| 2024-09-30 | 41.28 | $40.20 | 51850 |
| 2024-09-27 | 41.49 | $40.76 | 26935 |
| 2024-09-26 | 41.60 | $42.42 | 56600 |
| 2024-09-25 | 41.39 | $40.79 | 30581 |
| 2024-09-24 | 41.48 | $39.84 | 35275 |
| 2024-09-23 | 41.79 | $39.60 | 35550 |
| 2024-09-20 | 42.19 | $40.68 | 36625 |
| 2024-09-19 | 42.43 | $40.38 | 40236 |
| 2024-09-18 | 42.76 | $41.36 | 79625 |
| 2024-09-17 | 42.94 | $41.44 | 46600 |
| 2024-09-16 | 43.12 | $42.60 | 40979 |
| 2024-09-13 | 43.07 | $43.60 | 26725 |
| 2024-09-12 | 42.80 | $44.04 | 30703 |
| 2024-09-11 | 42.38 | $44.84 | 98375 |
| 2024-09-10 | 41.73 | $44.08 | 54875 |
| 2024-09-09 | 41.12 | $42.60 | 53575 |
| 2024-09-06 | 40.72 | $43.08 | 59227 |
| 2024-09-05 | 40.15 | $42.04 | 42736 |
| 2024-09-04 | 39.71 | $41.36 | 51957 |
| 2024-09-03 | 39.34 | $40.24 | 37101 |
| 2024-08-30 | 39.15 | $38.34 | 37528 |
| 2024-08-29 | 39.33 | $38.62 | 37209 |
| 2024-08-28 | 39.47 | $39.48 | 34150 |
| 2024-08-27 | 39.46 | $39.00 | 26082 |
| 2024-08-26 | 39.54 | $38.32 | 35007 |
| 2024-08-23 | 39.78 | $39.04 | 40554 |
| 2024-08-22 | 39.91 | $40.16 | 35450 |
| 2024-08-21 | 39.82 | $40.32 | 25931 |
| 2024-08-20 | 39.67 | $40.36 | 58500 |
| 2024-08-19 | 39.50 | $38.44 | 33525 |
| 2024-08-16 | 39.70 | $38.92 | 25925 |
| 2024-08-15 | 39.83 | $38.80 | 39100 |
| 2024-08-14 | 40.00 | $39.72 | 33525 |
| 2024-08-13 | 40.01 | $40.24 | 35850 |
| 2024-08-12 | 39.90 | $39.40 | 30245 |
| 2024-08-09 | 39.95 | $39.76 | 31075 |
| 2024-08-08 | 39.93 | $39.92 | 65275 |
| 2024-08-07 | 39.87 | $41.64 | 77826 |
| 2024-08-06 | 39.44 | $41.96 | 59930 |
| 2024-08-05 | 38.86 | $42.32 | 117200 |
| 2024-08-02 | 38.12 | $40.68 | 132034 |
| 2024-08-01 | 37.61 | $38.68 | 88225 |
| 2024-07-31 | 37.43 | $36.66 | 49800 |
| 2024-07-30 | 37.66 | $37.00 | 56003 |
| 2024-07-29 | 37.85 | $38.16 | 53500 |
| 2024-07-26 | 37.83 | $37.56 | 70150 |
| 2024-07-25 | 37.94 | $37.80 | 62000 |
| 2024-07-24 | 38.02 | $39.00 | 62950 |
| 2024-07-23 | 37.86 | $39.00 | 59793 |
| 2024-07-22 | 37.68 | $37.76 | 53711 |
| 2024-07-19 | 37.73 | $37.32 | 255050 |
| 2024-07-18 | 37.89 | $36.44 | 65677 |
| 2024-07-17 | 38.26 | $36.68 | 190576 |
| 2024-07-16 | 38.64 | $37.36 | 77675 |
| 2024-07-15 | 38.95 | $37.64 | 39325 |
| 2024-07-12 | 39.24 | $38.80 | 31062 |
| 2024-07-11 | 39.34 | $38.92 | 31481 |
| 2024-07-10 | 39.42 | $39.88 | 34877 |
| 2024-07-09 | 39.32 | $40.28 | 32650 |
| 2024-07-08 | 39.12 | $39.56 | 173952 |
| 2024-07-05 | 39.03 | $39.16 | 57075 |
| 2024-07-03 | 39.02 | $37.88 | 17425 |
| 2024-07-02 | 39.28 | $38.24 | 33375 |
| 2024-07-01 | 39.50 | $38.08 | 26575 |
| 2024-06-28 | 39.79 | $38.04 | 21559 |
| 2024-06-27 | 40.14 | $38.48 | 18651 |
| 2024-06-26 | 40.44 | $38.52 | 32780 |
| 2024-06-25 | 40.79 | $38.64 | 18211 |
| 2024-06-24 | 41.16 | $38.72 | 201075 |
| 2024-06-21 | 41.56 | $40.96 | 32675 |
| 2024-06-20 | 41.56 | $40.34 | 23052 |
| 2024-06-18 | 41.67 | $41.90 | 28550 |
| 2024-06-17 | 41.47 | $42.22 | 22625 |
| 2024-06-14 | 41.16 | $42.42 | 24275 |
| 2024-06-13 | 40.75 | $41.80 | 240425 |
| 2024-06-12 | 40.40 | $40.88 | 14285 |
| 2024-06-11 | 40.19 | $40.13 | 18142 |
| 2024-06-10 | 40.09 | $39.92 | 17450 |
| 2024-06-07 | 40.01 | $40.54 | 16450 |
| 2024-06-06 | 39.78 | $40.08 | 24700 |
| 2024-06-05 | 39.61 | $40.52 | 28600 |
| 2024-06-04 | 39.32 | $40.64 | 34661 |
| 2024-06-03 | 38.94 | $39.76 | 35926 |
| 2024-05-31 | 38.69 | $37.86 | 25627 |
| 2024-05-30 | 38.79 | $39.72 | 23894 |
| 2024-05-29 | 38.52 | $39.84 | 28650 |
| 2024-05-28 | 38.17 | $38.52 | 91553 |
| 2024-05-24 | 38.04 | $39.32 | 25479 |
| 2024-05-23 | 37.72 | $39.44 | 38883 |
| 2024-05-22 | 37.32 | $38.60 | 34400 |
| 2024-05-21 | 37.03 | $37.24 | 20200 |
| 2024-05-20 | 36.98 | $36.88 | 19132 |
| 2024-05-17 | 37.00 | $36.40 | 20578 |
| 2024-05-16 | 37.13 | $37.40 | 18234 |
| 2024-05-15 | 37.06 | $37.20 | 32725 |
| 2024-05-14 | 37.02 | $37.28 | 16788 |
| 2024-05-13 | 36.96 | $37.36 | 16975 |
| 2024-05-10 | 36.88 | $37.12 | 17525 |
| 2024-05-09 | 36.83 | $36.72 | 16311 |
| 2024-05-08 | 36.86 | $37.68 | 18084 |
| 2024-05-07 | 36.69 | $37.60 | 20625 |
| 2024-05-06 | 36.51 | $37.52 | 46084 |
| 2024-05-03 | 36.32 | $38.12 | 43175 |
| 2024-05-02 | 35.97 | $38.12 | 38575 |
| 2024-05-01 | 35.57 | $38.52 | 53222 |
| 2024-04-30 | 35.03 | $37.32 | 34575 |
| 2024-04-29 | 34.65 | $35.20 | 15360 |
| 2024-04-26 | 34.68 | $35.64 | 45409 |
| 2024-04-25 | 34.61 | $34.98 | 33375 |
| 2024-04-24 | 34.69 | $35.28 | 24834 |
| 2024-04-23 | 34.72 | $35.36 | 30680 |
| 2024-04-22 | 34.75 | $35.76 | 31403 |
| 2024-04-19 | 34.71 | $36.20 | 50432 |
| 2024-04-18 | 34.58 | $37.00 | 37134 |
| 2024-04-17 | 34.26 | $36.76 | 41625 |
| 2024-04-16 | 33.96 | $36.50 | 34710 |
| 2024-04-15 | 33.68 | $35.76 | 48134 |
| 2024-04-12 | 33.52 | $35.24 | 77850 |
| 2024-04-11 | 33.46 | $34.16 | 31025 |
| 2024-04-10 | 33.64 | $33.96 | 24175 |
| 2024-04-09 | 33.90 | $34.16 | 25158 |
| 2024-04-08 | 34.18 | $34.22 | 19650 |
| 2024-04-05 | 34.51 | $33.76 | 36253 |
| 2024-04-04 | 35.01 | $34.52 | 44635 |
| 2024-04-03 | 35.44 | $34.36 | 33025 |
| 2024-04-02 | 35.99 | $34.88 | 25600 |
| 2024-04-01 | 36.54 | $35.84 | 32133 |
| 2024-03-28 | 36.98 | $36.36 | 31356 |
| 2024-03-27 | 37.40 | $37.20 | 16679 |
| 2024-03-26 | 37.73 | $37.80 | 18690 |
| 2024-03-25 | 38.00 | $37.24 | 26005 |
| 2024-03-22 | 38.44 | $37.96 | 18900 |
| 2024-03-21 | 38.82 | $37.72 | 19661 |
| 2024-03-20 | 39.32 | $38.08 | 20550 |
| 2024-03-19 | 39.84 | $38.34 | 41550 |
| 2024-03-18 | 40.40 | $39.16 | 35977 |
| 2024-03-15 | 40.88 | $39.40 | 31775 |
| 2024-03-14 | 41.41 | $39.64 | 41250 |
| 2024-03-13 | 41.98 | $40.52 | 33734 |
| 2024-03-12 | 42.46 | $41.72 | 124725 |
| 2024-03-11 | 42.78 | $41.62 | 44525 |
| 2024-03-08 | 43.17 | $42.52 | 29396 |
| 2024-03-07 | 43.45 | $42.72 | 42959 |
| 2024-03-06 | 43.73 | $43.40 | 108750 |
| 2024-03-05 | 43.93 | $43.70 | 177132 |
| 2024-03-04 | 44.10 | $44.36 | 170636 |
| 2024-03-01 | 44.16 | $43.40 | 182784 |
| 2024-02-29 | 44.44 | $44.44 | 23975 |
| 2024-02-28 | 44.56 | $44.80 | 31350 |
| 2024-02-27 | 44.62 | $44.54 | 180111 |
| 2024-02-26 | 44.75 | $44.18 | 148558 |
| 2024-02-23 | 44.99 | $44.40 | 145758 |
| 2024-02-22 | 45.22 | $43.96 | 127925 |
| 2024-02-21 | 45.59 | $44.00 | 26003 |
| 2024-02-20 | 46.01 | $45.64 | 19400 |
| 2024-02-16 | 46.15 | $44.86 | 26025 |
| 2024-02-15 | 46.49 | $44.80 | 33354 |
| 2024-02-14 | 46.90 | $47.28 | 32258 |
| 2024-02-13 | 46.85 | $47.12 | 30878 |
| 2024-02-12 | 46.84 | $46.30 | 19879 |
| 2024-02-09 | 46.99 | $47.24 | 18275 |
| 2024-02-08 | 46.97 | $45.78 | 25815 |
| 2024-02-07 | 47.26 | $46.84 | 24225 |
| 2024-02-06 | 47.37 | $46.92 | 22383 |
| 2024-02-05 | 47.48 | $47.20 | 20325 |
| 2024-02-02 | 47.56 | $46.96 | 33436 |
| 2024-02-01 | 47.69 | $47.16 | 31259 |
| 2024-01-31 | 47.81 | $47.08 | 36555 |
| 2024-01-30 | 47.96 | $45.40 | 31675 |
| 2024-01-29 | 48.49 | $46.34 | 29625 |
| 2024-01-26 | 48.91 | $46.14 | 25581 |
| 2024-01-25 | 49.43 | $46.84 | 26782 |
| 2024-01-24 | 49.88 | $48.98 | 22400 |
| 2024-01-23 | 49.95 | $50.32 | 33229 |
| 2024-01-22 | 49.74 | $50.60 | 42350 |
| 2024-01-19 | 49.43 | $50.96 | 28510 |
| 2024-01-18 | 48.99 | $51.28 | 38935 |
| 2024-01-17 | 48.40 | $51.08 | 24512 |
| 2024-01-16 | 47.77 | $50.16 | 20980 |
| 2024-01-12 | 47.22 | $47.88 | 25050 |
| 2024-01-11 | 47.06 | $49.12 | 27375 |
| 2024-01-10 | 46.61 | $49.16 | 18600 |
| 2024-01-09 | 46.09 | $48.20 | 38900 |
| 2024-01-08 | 45.69 | $46.68 | 43713 |
| 2024-01-05 | 45.54 | $45.56 | 24875 |
| 2024-01-04 | 45.61 | $45.60 | 31705 |
| 2024-01-03 | 45.69 | $44.12 | 27859 |
| 2024-01-02 | 46.09 | $45.48 | 178428 |
| 2023-12-29 | 46.27 | $46.52 | 17452 |
| 2023-12-28 | 46.27 | $46.32 | 20100 |
| 2023-12-27 | 46.32 | $44.88 | 87260 |
| 2023-12-26 | 46.67 | $44.48 | 106028 |
| 2023-12-22 | 47.17 | $45.27 | 157403 |
| 2023-12-21 | 47.58 | $45.48 | 26225 |
| 2023-12-20 | 48.02 | $45.80 | 162512 |
| 2023-12-19 | 48.46 | $45.64 | 50558 |
| 2023-12-18 | 48.99 | $46.76 | 22275 |
| 2023-12-15 | 49.38 | $47.44 | 27552 |
| 2023-12-14 | 49.67 | $46.96 | 59926 |
| 2023-12-13 | 50.11 | $49.88 | 38575 |
| 2023-12-12 | 49.99 | $51.24 | 76690 |
| 2023-12-11 | 49.57 | $49.80 | 28600 |
| 2023-12-08 | 49.37 | $50.00 | 34000 |
| 2023-12-07 | 49.08 | $51.12 | 36176 |
| 2023-12-06 | 48.51 | $50.46 | 61561 |
| 2023-12-05 | 47.98 | $48.82 | 42648 |
| 2023-12-04 | 47.71 | $47.16 | 20834 |
| 2023-12-01 | 47.73 | $46.80 | 37133 |
| 2023-11-30 | 47.83 | $47.24 | 35800 |
| 2023-11-29 | 47.85 | $47.86 | 30581 |
| 2023-11-28 | 47.74 | $47.08 | 20700 |
| 2023-11-27 | 47.77 | $47.08 | 22331 |
| 2023-11-24 | 47.79 | $46.76 | 21387 |
| 2023-11-22 | 47.88 | $47.12 | 34860 |
| 2023-11-21 | 47.91 | $47.00 | 24434 |
| 2023-11-20 | 47.95 | $46.72 | 24450 |
| 2023-11-17 | 48.05 | $46.94 | 42384 |
| 2023-11-16 | 48.12 | $48.96 | 39700 |
| 2023-11-15 | 47.76 | $47.04 | 273415 |
| 2023-11-14 | 47.74 | $46.92 | 50858 |
| 2023-11-13 | 47.73 | $47.68 | 24029 |
| 2023-11-10 | 47.55 | $48.40 | 33650 |
| 2023-11-09 | 47.18 | $49.42 | 36179 |
| 2023-11-08 | 46.52 | $49.04 | 187109 |
| 2023-11-07 | 45.83 | $47.92 | 44371 |
| 2023-11-06 | 45.27 | $45.84 | 31934 |
| 2023-11-03 | 45.04 | $44.78 | 34706 |
| 2023-11-02 | 45.00 | $43.96 | 56304 |
| 2023-11-01 | 45.11 | $46.64 | 29061 |
| 2023-10-31 | 44.68 | $46.44 | 36625 |
| 2023-10-30 | 44.21 | $46.68 | 54906 |
| 2023-10-27 | 43.61 | $47.00 | 45732 |
| 2023-10-26 | 42.85 | $44.80 | 51300 |
| 2023-10-25 | 42.43 | $44.16 | 87885 |
| 2023-10-24 | 42.07 | $43.96 | 51425 |
| 2023-10-23 | 41.71 | $42.80 | 60225 |
| 2023-10-20 | 41.53 | $41.36 | 63140 |
| 2023-10-19 | 41.62 | $40.00 | 52478 |
| 2023-10-18 | 42.02 | $39.92 | 56150 |
| 2023-10-17 | 42.51 | $40.64 | 39054 |
| 2023-10-16 | 42.92 | $41.36 | 27252 |
| 2023-10-13 | 43.24 | $41.96 | 62645 |
| 2023-10-12 | 43.50 | $43.84 | 30200 |
| 2023-10-11 | 43.39 | $43.92 | 62911 |
| 2023-10-10 | 43.25 | $42.88 | 32014 |
| 2023-10-09 | 43.30 | $42.92 | 62758 |
| 2023-10-06 | 43.35 | $46.00 | 79312 |
| 2023-10-05 | 42.76 | $46.52 | 85350 |
| 2023-10-04 | 41.97 | $46.04 | 100325 |
| 2023-10-03 | 41.15 | $43.16 | 60110 |
| 2023-10-02 | 40.81 | $43.04 | 67350 |
| 2023-09-29 | 40.45 | $41.44 | 74575 |
| 2023-09-28 | 40.37 | $39.92 | 36886 |
| 2023-09-27 | 40.61 | $39.88 | 97869 |
| 2023-09-26 | 40.90 | $41.96 | 31905 |
| 2023-09-25 | 40.80 | $41.50 | 31825 |
| 2023-09-22 | 40.80 | $42.56 | 41953 |
| 2023-09-21 | 40.57 | $42.72 | 52190 |
| 2023-09-20 | 40.29 | $41.48 | 34685 |
| 2023-09-19 | 40.23 | $41.04 | 57730 |
| 2023-09-18 | 40.26 | $40.32 | 37167 |
| 2023-09-15 | 40.47 | $40.88 | 48025 |
| 2023-09-14 | 40.59 | $39.80 | 55350 |
| 2023-09-13 | 40.98 | $40.68 | 34932 |
| 2023-09-12 | 41.25 | $40.16 | 40325 |
| 2023-09-11 | 41.69 | $42.04 | 36243 |
| 2023-09-08 | 41.81 | $40.92 | 22675 |
| 2023-09-07 | 42.19 | $41.72 | 51700 |
| 2023-09-06 | 42.48 | $41.68 | 30313 |
| 2023-09-05 | 42.84 | $41.68 | 64137 |
| 2023-09-01 | 43.25 | $42.16 | 38061 |
| 2023-08-31 | 43.65 | $43.80 | 29200 |
| 2023-08-30 | 43.76 | $43.92 | 18056 |
| 2023-08-29 | 43.88 | $44.26 | 22536 |
| 2023-08-28 | 43.95 | $44.48 | 27300 |
| 2023-08-25 | 44.00 | $45.08 | 33530 |
| 2023-08-24 | 43.94 | $46.04 | 20164 |
| 2023-08-23 | 43.67 | $45.36 | 27000 |
| 2023-08-22 | 43.51 | $45.12 | 18083 |
| 2023-08-21 | 43.39 | $44.32 | 12812 |
| 2023-08-18 | 43.43 | $43.80 | 26900 |
| 2023-08-17 | 43.59 | $44.60 | 42439 |
| 2023-08-16 | 43.63 | $45.72 | 34409 |
| 2023-08-15 | 43.45 | $44.88 | 73852 |
| 2023-08-14 | 43.43 | $43.12 | 31685 |
| 2023-08-11 | 43.80 | $42.68 | 40233 |
| 2023-08-10 | 44.33 | $44.12 | 21804 |
| 2023-08-09 | 44.66 | $44.12 | 48530 |
| 2023-08-08 | 45.06 | $45.16 | 54600 |
| 2023-08-07 | 45.31 | $45.56 | 11550 |
| 2023-08-04 | 45.53 | $45.72 | 36775 |
| 2023-08-03 | 45.77 | $45.80 | 39974 |
| 2023-08-02 | 46.05 | $46.64 | 45224 |
| 2023-08-01 | 46.20 | $45.48 | 25903 |
| 2023-07-31 | 46.65 | $45.04 | 117326 |
| 2023-07-28 | 47.26 | $46.84 | 28061 |
| 2023-07-27 | 47.62 | $47.00 | 25389 |
| 2023-07-26 | 48.00 | $46.40 | 47625 |
| 2023-07-25 | 48.59 | $46.44 | 29352 |
| 2023-07-24 | 49.28 | $46.92 | 42034 |
| 2023-07-21 | 49.98 | $48.52 | 33825 |
| 2023-07-20 | 50.47 | $49.32 | 35150 |
| 2023-07-19 | 50.88 | $50.48 | 17151 |
| 2023-07-18 | 51.12 | $51.04 | 23951 |
| 2023-07-17 | 51.29 | $52.08 | 26550 |
| 2023-07-14 | 51.27 | $52.00 | 61375 |
| 2023-07-13 | 51.27 | $49.24 | 20452 |
| 2023-07-12 | 51.87 | $48.88 | 59636 |
| 2023-07-11 | 52.64 | $49.68 | 156901 |
| 2023-07-10 | 53.37 | $52.10 | 268376 |
| 2023-07-07 | 53.72 | $52.76 | 114900 |
| 2023-07-06 | 53.99 | $55.12 | 81200 |
| 2023-07-05 | 53.80 | $52.66 | 30125 |
| 2023-07-03 | 54.10 | $52.12 | 53211 |
| 2023-06-30 | 54.57 | $52.48 | 163050 |
| 2023-06-29 | 55.05 | $53.00 | 21387 |
| 2023-06-28 | 55.48 | $54.24 | 21275 |
| 2023-06-27 | 55.73 | $55.28 | 8903 |
| 2023-06-26 | 55.79 | $55.60 | 21250 |
| 2023-06-23 | 55.80 | $57.56 | 33525 |
| 2023-06-22 | 55.39 | $56.72 | 29200 |
| 2023-06-21 | 55.10 | $55.16 | 33478 |
| 2023-06-20 | 55.08 | $56.56 | 122127 |
| 2023-06-16 | 54.77 | $54.12 | 39782 |
| 2023-06-15 | 54.92 | $54.00 | 142925 |
| 2023-06-14 | 55.13 | $55.10 | 42600 |
| 2023-06-13 | 55.13 | $53.96 | 20875 |
| 2023-06-12 | 55.37 | $54.36 | 34250 |
| 2023-06-09 | 55.57 | $53.36 | 21675 |
| 2023-06-08 | 56.01 | $52.80 | 46725 |
| 2023-06-07 | 56.63 | $52.32 | 40532 |
| 2023-06-06 | 57.45 | $55.20 | 27250 |
| 2023-06-05 | 57.79 | $56.04 | 36951 |
| 2023-06-02 | 58.00 | $55.32 | 38100 |
| 2023-06-01 | 58.38 | $58.88 | 45626 |
| 2023-05-31 | 58.07 | $60.36 | 60942 |
| 2023-05-30 | 57.38 | $58.20 | 42076 |
| 2023-05-26 | 57.03 | $57.08 | 42175 |
| 2023-05-25 | 56.85 | $56.72 | 58257 |
| 2023-05-24 | 56.71 | $54.60 | 50935 |
| 2023-05-23 | 56.99 | $55.10 | 42550 |
| 2023-05-22 | 57.19 | $56.20 | 36076 |
| 2023-05-19 | 57.19 | $55.88 | 48025 |
| 2023-05-18 | 57.24 | $56.60 | 61374 |
| 2023-05-17 | 57.14 | $57.44 | 69025 |
| 2023-05-16 | 56.82 | $59.84 | 75575 |
| 2023-05-15 | 55.95 | $56.92 | 60827 |
| 2023-05-12 | 55.53 | $57.36 | 61500 |
| 2023-05-11 | 54.95 | $57.60 | 75975 |
| 2023-05-10 | 54.21 | $56.12 | 68775 |
| 2023-05-09 | 53.66 | $54.88 | 56300 |
| 2023-05-08 | 53.27 | $54.88 | 54075 |
| 2023-05-05 | 52.82 | $54.92 | 62950 |
| 2023-05-04 | 52.28 | $58.08 | 93650 |
| 2023-05-03 | 50.99 | $56.68 | 95175 |
| 2023-05-02 | 49.78 | $54.56 | 212125 |
| 2023-05-01 | 48.82 | $50.32 | 32279 |
| 2023-04-28 | 48.62 | $49.12 | 51500 |
| 2023-04-27 | 48.63 | $50.76 | 58633 |
| 2023-04-26 | 48.31 | $51.04 | 50675 |
| 2023-04-25 | 47.89 | $49.80 | 46225 |
| 2023-04-24 | 47.67 | $47.88 | 31750 |
| 2023-04-21 | 47.83 | $49.32 | 47859 |
| 2023-04-20 | 47.73 | $48.72 | 44010 |
| 2023-04-19 | 47.74 | $47.84 | 41002 |
| 2023-04-18 | 47.95 | $47.56 | 37899 |
| 2023-04-17 | 48.27 | $47.96 | 47725 |
| 2023-04-14 | 48.56 | $46.72 | 48750 |
| 2023-04-13 | 49.18 | $46.92 | 38352 |
| 2023-04-12 | 49.86 | $47.48 | 59975 |
| 2023-04-11 | 50.54 | $47.52 | 46691 |
| 2023-04-10 | 51.34 | $48.44 | 61525 |
| 2023-04-06 | 52.07 | $49.20 | 109125 |
| 2023-04-05 | 52.76 | $47.84 | 105950 |
| 2023-04-04 | 53.85 | $49.18 | 102806 |
| 2023-04-03 | 54.84 | $47.44 | 220575 |
| 2023-03-31 | 56.35 | $52.16 | 92103 |
| 2023-03-30 | 57.10 | $52.96 | 143642 |
| 2023-03-29 | 57.79 | $53.32 | 129177 |
| 2023-03-28 | 58.51 | $54.80 | 171758 |
| 2023-03-27 | 59.02 | $56.60 | 159625 |
| 2023-03-24 | 59.22 | $59.04 | 165761 |
| 2023-03-23 | 58.92 | $59.40 | 157803 |
| 2023-03-22 | 58.47 | $57.80 | 159302 |
| 2023-03-21 | 58.28 | $55.96 | 143384 |
| 2023-03-20 | 58.42 | $60.04 | 176325 |
| 2023-03-17 | 57.71 | $62.40 | 180475 |
| 2023-03-16 | 56.37 | $60.48 | 295299 |
| 2023-03-15 | 55.20 | $61.72 | 443600 |
| 2023-03-14 | 53.58 | $55.76 | 129646 |
| 2023-03-13 | 52.93 | $56.64 | 199900 |
| 2023-03-10 | 51.99 | $54.60 | 104975 |
| 2023-03-09 | 51.33 | $53.00 | 48646 |
| 2023-03-08 | 50.89 | $51.48 | 47575 |
| 2023-03-07 | 50.69 | $50.44 | 54525 |
| 2023-03-06 | 50.68 | $48.84 | 74075 |
| 2023-03-03 | 51.01 | $48.76 | 84082 |
| 2023-03-02 | 51.39 | $50.12 | 57811 |
| 2023-03-01 | 51.55 | $51.00 | 47825 |
| 2023-02-28 | 51.54 | $53.16 | 50007 |
| 2023-02-27 | 51.07 | $51.64 | 36907 |
| 2023-02-24 | 50.83 | $51.88 | 146875 |
| 2023-02-23 | 50.50 | $52.00 | 161609 |
| 2023-02-22 | 50.09 | $53.48 | 58782 |
| 2023-02-21 | 49.30 | $52.84 | 78928 |
| 2023-02-17 | 48.52 | $52.36 | 370901 |
| 2023-02-16 | 47.70 | $48.88 | 37725 |
| 2023-02-15 | 47.50 | $47.80 | 49485 |
| 2023-02-14 | 47.49 | $46.44 | 42701 |
| 2023-02-13 | 47.76 | $46.48 | 33903 |
| 2023-02-10 | 48.08 | $46.08 | 79406 |
| 2023-02-09 | 48.53 | $49.84 | 55850 |
| 2023-02-08 | 48.26 | $49.16 | 51300 |
| 2023-02-07 | 48.10 | $48.28 | 60452 |
| 2023-02-06 | 48.09 | $51.28 | 53283 |
| 2023-02-03 | 47.45 | $50.76 | 44050 |
| 2023-02-02 | 46.83 | $50.52 | 64650 |
| 2023-02-01 | 46.16 | $48.04 | 124975 |
| 2023-01-31 | 45.91 | $46.44 | 27150 |
| 2023-01-30 | 45.97 | $47.36 | 41977 |
| 2023-01-27 | 45.85 | $45.28 | 188800 |
| 2023-01-26 | 46.16 | $43.80 | 64800 |
| 2023-01-25 | 46.84 | $46.68 | 38454 |
| 2023-01-24 | 47.03 | $46.48 | 61725 |
| 2023-01-23 | 47.30 | $46.20 | 42450 |
| 2023-01-20 | 47.69 | $46.16 | 59235 |
| 2023-01-19 | 48.14 | $47.36 | 57425 |
| 2023-01-18 | 48.43 | $48.24 | 61025 |
| 2023-01-17 | 48.58 | $46.60 | 46687 |
| 2023-01-13 | 49.11 | $46.64 | 54105 |
| 2023-01-12 | 49.72 | $46.76 | 68200 |
| 2023-01-11 | 50.40 | $48.60 | 40522 |
| 2023-01-10 | 50.81 | $49.08 | 75056 |
| 2023-01-09 | 51.18 | $49.88 | 103128 |
| 2023-01-06 | 51.44 | $49.56 | 86425 |
| 2023-01-05 | 51.81 | $51.36 | 114661 |
| 2023-01-04 | 51.86 | $53.16 | 182925 |
| 2023-01-03 | 51.54 | $53.36 | 112825 |
| 2022-12-30 | 51.12 | $49.52 | 68300 |
| 2022-12-29 | 51.44 | $50.16 | 73550 |
| 2022-12-28 | 51.67 | $51.16 | 84731 |
| 2022-12-27 | 51.73 | $48.84 | 86282 |
| 2022-12-23 | 52.29 | $49.80 | 118881 |
| 2022-12-22 | 52.72 | $53.04 | 137550 |
| 2022-12-21 | 52.54 | $50.76 | 101725 |
| 2022-12-20 | 52.81 | $52.88 | 154875 |
| 2022-12-19 | 52.66 | $54.36 | 136581 |
| 2022-12-16 | 52.18 | $54.16 | 243525 |
| 2022-12-15 | 51.65 | $52.80 | 82825 |
| 2022-12-14 | 51.32 | $52.36 | 256200 |
| 2022-12-13 | 51.02 | $51.60 | 108284 |
| 2022-12-12 | 50.83 | $53.60 | 95800 |
| 2022-12-09 | 50.19 | $56.44 | 186609 |
| 2022-12-08 | 48.85 | $53.96 | 169725 |
| 2022-12-07 | 47.82 | $53.24 | 137025 |
| 2022-12-06 | 46.78 | $53.08 | 183860 |
| 2022-12-05 | 45.61 | $50.28 | 236950 |
| 2022-12-02 | 44.85 | $47.56 | 51275 |
| 2022-12-01 | 44.56 | $46.80 | 103359 |
| 2022-11-30 | 44.40 | $46.52 | 191950 |
| 2022-11-29 | 44.29 | $47.00 | 235900 |
| 2022-11-28 | 44.08 | $48.32 | 121812 |
| 2022-11-25 | 43.57 | $45.80 | 20200 |
| 2022-11-23 | 43.54 | $45.56 | 88608 |
| 2022-11-22 | 43.58 | $44.44 | 189379 |
| 2022-11-21 | 43.88 | $47.68 | 234320 |
| 2022-11-18 | 43.57 | $46.20 | 128575 |
| 2022-11-17 | 43.55 | $45.52 | 84900 |
| 2022-11-16 | 43.70 | $45.72 | 81425 |
| 2022-11-15 | 43.86 | $43.92 | 74288 |
| 2022-11-14 | 44.45 | $44.92 | 160330 |
| 2022-11-11 | 44.96 | $44.76 | 86937 |
| 2022-11-10 | 45.61 | $47.44 | 89229 |
| 2022-11-09 | 45.84 | $49.80 | 261525 |
| 2022-11-08 | 45.64 | $45.24 | 242825 |
| 2022-11-07 | 46.40 | $45.36 | 73237 |
| 2022-11-04 | 47.29 | $46.88 | 98950 |
| 2022-11-03 | 48.03 | $48.00 | 134751 |
| 2022-11-02 | 48.69 | $49.92 | 118063 |
| 2022-11-01 | 49.09 | $47.92 | 87025 |
| 2022-10-31 | 50.01 | $48.68 | 106830 |
| 2022-10-28 | 50.94 | $49.48 | 95807 |
| 2022-10-27 | 51.89 | $50.00 | 252425 |
| 2022-10-26 | 52.91 | $50.32 | 82018 |
| 2022-10-25 | 54.06 | $51.84 | 70875 |
| 2022-10-24 | 55.10 | $51.80 | 48025 |
| 2022-10-21 | 56.35 | $52.28 | 68255 |
| 2022-10-20 | 57.72 | $55.00 | 67100 |
| 2022-10-19 | 58.76 | $55.00 | 115732 |
| 2022-10-18 | 59.99 | $58.28 | 65883 |
| 2022-10-17 | 60.74 | $59.24 | 49325 |
| 2022-10-14 | 61.44 | $60.64 | 130277 |
| 2022-10-13 | 61.97 | $56.32 | 162512 |
| 2022-10-12 | 63.51 | $61.32 | 86962 |
| 2022-10-11 | 64.26 | $62.08 | 81001 |
| 2022-10-10 | 64.98 | $61.28 | 83725 |
| 2022-10-07 | 66.00 | $58.88 | 110859 |
| 2022-10-06 | 67.70 | $58.20 | 85211 |
| 2022-10-05 | 69.82 | $59.96 | 105150 |
| 2022-10-04 | 71.92 | $62.20 | 261896 |
| 2022-10-03 | 73.87 | $68.16 | 59353 |
| 2022-09-30 | 74.87 | $76.36 | 26181 |
| 2022-09-29 | 74.29 | $75.48 | 44025 |
| 2022-09-28 | 73.79 | $75.08 | 38128 |
| 2022-09-27 | 73.29 | $82.64 | 105600 |
| 2022-09-26 | 71.10 | $84.56 | 50129 |
| 2022-09-23 | 68.15 | $80.20 | 279050 |
| 2022-09-22 | 65.65 | $70.76 | 43550 |
| 2022-09-21 | 64.74 | $69.92 | 46188 |
| 2022-09-20 | 63.87 | $67.92 | 84377 |
| 2022-09-19 | 63.30 | $66.88 | 79525 |
| 2022-09-16 | 62.87 | $67.04 | 74400 |
| 2022-09-15 | 62.36 | $64.32 | 69750 |
| 2022-09-14 | 62.36 | $61.20 | 62200 |
| 2022-09-13 | 63.03 | $65.20 | 74518 |
| 2022-09-12 | 63.00 | $62.08 | 58531 |
| 2022-09-09 | 63.63 | $64.32 | 67648 |
| 2022-09-08 | 63.92 | $67.64 | 45400 |
| 2022-09-07 | 63.58 | $68.48 | 59952 |
| 2022-09-06 | 63.03 | $67.00 | 48075 |
| 2022-09-02 | 62.73 | $65.60 | 49550 |
| 2022-09-01 | 62.71 | $68.32 | 104031 |
| 2022-08-31 | 62.15 | $65.32 | 105927 |
| 2022-08-30 | 62.15 | $64.32 | 82925 |
| 2022-08-29 | 62.41 | $60.16 | 40761 |
| 2022-08-26 | 63.61 | $61.84 | 52375 |
| 2022-08-25 | 64.69 | $60.60 | 55981 |
| 2022-08-24 | 66.25 | $61.64 | 51508 |
| 2022-08-23 | 67.86 | $63.16 | 71923 |
| 2022-08-22 | 69.44 | $67.88 | 37525 |
| 2022-08-19 | 70.31 | $67.60 | 125176 |
| 2022-08-18 | 71.41 | $67.32 | 80437 |
| 2022-08-17 | 72.76 | $71.16 | 57529 |
| 2022-08-16 | 73.55 | $72.24 | 36850 |
| 2022-08-15 | 74.25 | $71.92 | 136505 |
| 2022-08-12 | 75.16 | $69.40 | 85675 |
| 2022-08-11 | 76.77 | $70.60 | 141780 |
| 2022-08-10 | 78.39 | $75.60 | 86504 |
| 2022-08-09 | 79.24 | $76.96 | 66100 |
| 2022-08-08 | 79.94 | $79.80 | 28915 |
| 2022-08-05 | 80.18 | $80.64 | 67425 |
| 2022-08-04 | 80.28 | $84.00 | 95900 |
| 2022-08-03 | 79.70 | $78.32 | 78017 |
| 2022-08-02 | 80.24 | $74.44 | 197678 |
| 2022-08-01 | 81.69 | $74.28 | 128281 |
| 2022-07-29 | 83.42 | $71.32 | 177325 |
| 2022-07-28 | 86.05 | $78.20 | 91525 |
| 2022-07-27 | 87.65 | $79.32 | 61619 |
| 2022-07-26 | 89.27 | $82.96 | 90181 |
| 2022-07-25 | 90.37 | $81.68 | 74200 |
| 2022-07-22 | 91.90 | $88.20 | 60855 |
| 2022-07-21 | 92.29 | $86.60 | 75152 |
| 2022-07-20 | 93.05 | $83.92 | 259825 |
| 2022-07-19 | 94.47 | $85.92 | 187385 |
| 2022-07-18 | 95.67 | $91.64 | 76300 |
| 2022-07-15 | 95.83 | $95.48 | 84529 |
| 2022-07-14 | 95.16 | $98.84 | 206099 |
| 2022-07-13 | 93.65 | $95.52 | 161425 |
| 2022-07-12 | 92.55 | $95.32 | 148450 |
| 2022-07-11 | 91.29 | $91.88 | 152226 |
| 2022-07-08 | 90.51 | $90.08 | 142625 |
| 2022-07-07 | 89.96 | $89.84 | 131204 |
| 2022-07-06 | 89.33 | $97.12 | 185400 |
| 2022-07-05 | 87.04 | $93.80 | 224130 |
| 2022-07-01 | 85.05 | $86.92 | 93775 |
| 2022-06-30 | 84.17 | $89.48 | 130400 |
| 2022-06-29 | 82.59 | $85.84 | 170253 |
| 2022-06-28 | 81.49 | $80.32 | 156187 |
| 2022-06-27 | 81.37 | $84.80 | 147200 |
| 2022-06-24 | 80.26 | $89.92 | 112275 |
| 2022-06-23 | 77.88 | $93.16 | 149275 |
| 2022-06-22 | 74.42 | $86.88 | 94507 |
| 2022-06-21 | 71.72 | $80.08 | 104054 |
| 2022-06-17 | 70.03 | $89.40 | 266636 |
| 2022-06-16 | 66.11 | $80.76 | 196408 |
| 2022-06-15 | 63.40 | $72.56 | 111101 |
| 2022-06-14 | 62.00 | $69.72 | 168075 |
| 2022-06-13 | 61.01 | $70.00 | 294273 |
| 2022-06-10 | 59.85 | $63.36 | 158425 |
| 2022-06-09 | 59.93 | $61.24 | 87775 |
| 2022-06-08 | 60.51 | $58.60 | 97978 |
| 2022-06-07 | 61.79 | $58.52 | 99696 |
| 2022-06-06 | 63.34 | $62.56 | 55125 |
| 2022-06-03 | 64.32 | $62.44 | 76057 |
| 2022-06-02 | 65.52 | $64.12 | 99355 |
| 2022-06-01 | 66.61 | $63.92 | 63650 |
| 2022-05-31 | 67.95 | $66.24 | 129925 |
| 2022-05-27 | 69.05 | $64.08 | 51325 |
| 2022-05-26 | 70.82 | $66.64 | 137382 |
| 2022-05-25 | 72.37 | $68.28 | 67350 |
| 2022-05-24 | 73.86 | $71.28 | 109704 |
| 2022-05-23 | 74.98 | $71.64 | 167375 |
| 2022-05-20 | 76.23 | $75.68 | 59002 |
| 2022-05-19 | 76.85 | $76.52 | 72381 |
| 2022-05-18 | 77.43 | $76.00 | 106283 |
| 2022-05-17 | 78.24 | $72.28 | 140857 |
| 2022-05-16 | 79.98 | $74.24 | 96333 |
| 2022-05-13 | 81.61 | $78.04 | 49304 |
| 2022-05-12 | 82.71 | $83.88 | 60431 |
| 2022-05-11 | 82.79 | $84.48 | 54906 |
| 2022-05-10 | 82.76 | $86.40 | 77752 |
| 2022-05-09 | 82.35 | $87.96 | 135360 |
| 2022-05-06 | 81.55 | $75.32 | 44359 |
| 2022-05-05 | 83.32 | $79.64 | 67252 |
| 2022-05-04 | 84.48 | $77.20 | 81256 |
| 2022-05-03 | 86.35 | $83.92 | 69231 |
| 2022-05-02 | 87.12 | $89.04 | 71575 |
| 2022-04-29 | 86.95 | $91.36 | 89921 |
| 2022-04-28 | 86.28 | $87.32 | 94444 |
| 2022-04-27 | 86.37 | $92.68 | 30562 |
| 2022-04-26 | 85.36 | $95.76 | 37377 |
| 2022-04-25 | 83.55 | $95.92 | 133502 |
| 2022-04-22 | 81.45 | $89.80 | 45005 |
| 2022-04-21 | 80.33 | $85.64 | 166184 |
| 2022-04-20 | 79.94 | $80.56 | 26733 |
| 2022-04-19 | 80.60 | $81.32 | 28525 |
| 2022-04-18 | 81.25 | $80.00 | 37950 |
| 2022-04-14 | 82.32 | $82.48 | 20255 |
| 2022-04-13 | 83.08 | $82.96 | 30125 |
| 2022-04-12 | 83.89 | $85.48 | 119340 |
| 2022-04-11 | 84.35 | $88.44 | 129128 |
| 2022-04-08 | 84.30 | $83.40 | 141754 |
| 2022-04-07 | 85.34 | $87.92 | 42101 |
| 2022-04-06 | 85.64 | $90.24 | 46681 |
| 2022-04-05 | 85.55 | $90.84 | 99662 |
| 2022-04-04 | 85.36 | $88.24 | 105079 |
| 2022-04-01 | 85.73 | $88.52 | 84200 |
| 2022-03-31 | 86.16 | $90.00 | 44131 |
| 2022-03-30 | 86.40 | $87.96 | 108400 |
| 2022-03-29 | 87.15 | $89.96 | 56700 |
| 2022-03-28 | 87.67 | $89.32 | 60278 |
| 2022-03-25 | 88.46 | $85.00 | 40483 |
| 2022-03-24 | 90.34 | $89.20 | 24775 |
| 2022-03-23 | 91.70 | $89.64 | 36619 |
| 2022-03-22 | 93.23 | $93.08 | 27025 |
| 2022-03-21 | 94.35 | $92.00 | 31947 |
| 2022-03-18 | 95.92 | $99.84 | 27109 |
| 2022-03-17 | 96.15 | $99.76 | 39501 |
| 2022-03-16 | 96.48 | $107.12 | 41080 |
| 2022-03-15 | 95.38 | $106.28 | 73014 |
| 2022-03-14 | 94.34 | $99.56 | 61653 |
| 2022-03-11 | 94.62 | $94.00 | 43778 |
| 2022-03-10 | 96.18 | $92.31 | 44025 |
| 2022-03-09 | 98.42 | $98.16 | 87090 |
| 2022-03-08 | 99.86 | $92.84 | 112075 |
| 2022-03-07 | 102.72 | $95.00 | 67029 |
| 2022-03-04 | 105.64 | $98.04 | 43976 |
| 2022-03-03 | 108.46 | $104.08 | 54275 |
| 2022-03-02 | 110.52 | $104.64 | 58119 |
| 2022-03-01 | 112.84 | $109.44 | 39400 |
| 2022-02-28 | 114.57 | $111.68 | 25534 |
| 2022-02-25 | 116.17 | $117.96 | 18056 |
| 2022-02-24 | 116.74 | $124.92 | 45350 |
| 2022-02-23 | 115.98 | $123.72 | 17477 |
| 2022-02-22 | 115.42 | $126.16 | 26075 |
| 2022-02-18 | 114.30 | $122.24 | 27455 |
| 2022-02-17 | 113.89 | $120.40 | 17605 |
| 2022-02-16 | 113.88 | $120.00 | 24856 |
| 2022-02-15 | 114.01 | $121.60 | 17934 |
| 2022-02-14 | 113.91 | $118.96 | 30627 |
| 2022-02-11 | 114.43 | $114.28 | 31382 |
| 2022-02-10 | 116.09 | $121.08 | 17725 |
| 2022-02-09 | 116.67 | $119.24 | 16475 |
| 2022-02-08 | 117.81 | $121.56 | 28177 |
| 2022-02-07 | 118.74 | $116.84 | 22800 |
| 2022-02-04 | 120.90 | $119.48 | 22187 |
| 2022-02-03 | 122.93 | $123.44 | 11725 |
| 2022-02-02 | 124.55 | $120.72 | 21347 |
| 2022-02-01 | 127.08 | $121.28 | 40559 |
| 2022-01-31 | 129.98 | $131.00 | 6858 |
| 2022-01-28 | 131.39 | $132.08 | 15775 |
| 2022-01-27 | 132.87 | $131.00 | 17425 |
| 2022-01-26 | 134.90 | $133.76 | 16125 |
| 2022-01-25 | 136.76 | $133.68 | 12993 |
| 2022-01-24 | 139.01 | $144.08 | 31926 |
| 2022-01-21 | 139.51 | $145.72 | 29143 |
| 2022-01-20 | 139.83 | $140.24 | 17700 |
| 2022-01-19 | 141.44 | $137.56 | 16789 |
| 2022-01-18 | 143.96 | $135.44 | 20350 |
| 2022-01-14 | 147.41 | $135.92 | 40900 |
| 2022-01-13 | 151.39 | $142.96 | 22135 |
| 2022-01-12 | 154.61 | $141.00 | 26117 |
| 2022-01-11 | 158.81 | $141.80 | 31595 |
| 2022-01-10 | 163.58 | $151.60 | 19761 |
| 2022-01-07 | 167.11 | $151.00 | 22230 |
| 2022-01-06 | 171.37 | $154.80 | 34475 |
| 2022-01-05 | 175.55 | $162.40 | 23477 |
| 2022-01-04 | 178.82 | $161.20 | 22405 |
| 2022-01-03 | 182.90 | $172.40 | 22945 |
| 2021-12-31 | 185.27 | $183.80 | 13420 |
| 2021-12-30 | 185.63 | $184.60 | 11090 |
| 2021-12-29 | 185.89 | $182.00 | 13560 |
| 2021-12-28 | 186.73 | $179.80 | 8600 |
| 2021-12-27 | 188.16 | $179.40 | 14285 |
| 2021-12-23 | 189.91 | $187.20 | 12810 |
| 2021-12-22 | 190.29 | $187.80 | 14385 |
| 2021-12-21 | 190.59 | $190.00 | 17280 |
| 2021-12-20 | 190.46 | $201.80 | 25800 |
| 2021-12-17 | 187.81 | $196.60 | 35270 |
| 2021-12-16 | 185.83 | $188.80 | 15505 |
| 2021-12-15 | 185.17 | $190.80 | 45982 |
| 2021-12-14 | 183.98 | $189.60 | 30430 |
| 2021-12-13 | 182.85 | $188.00 | 20470 |
| 2021-12-10 | 181.89 | $178.20 | 29897 |
| 2021-12-09 | 182.85 | $181.00 | 11933 |
| 2021-12-08 | 183.38 | $177.40 | 12250 |
| 2021-12-07 | 184.75 | $177.40 | 27770 |
| 2021-12-06 | 186.35 | $186.00 | 18440 |
| 2021-12-03 | 186.40 | $191.80 | 30045 |
| 2021-12-02 | 185.23 | $188.80 | 30925 |
| 2021-12-01 | 184.50 | $200.00 | 27582 |
| 2021-11-30 | 181.30 | $195.40 | 34389 |
| 2021-11-29 | 178.57 | $186.00 | 23605 |
| 2021-11-26 | 177.40 | $187.80 | 54665 |
| 2021-11-24 | 175.69 | $174.20 | 20476 |
| 2021-11-23 | 176.60 | $178.20 | 20915 |
| 2021-11-22 | 176.83 | $188.60 | 15001 |
| 2021-11-19 | 174.95 | $194.80 | 18411 |
| 2021-11-18 | 171.49 | $182.40 | 12361 |
| 2021-11-17 | 170.14 | $180.60 | 10700 |
| 2021-11-16 | 169.00 | $175.00 | 9948 |
| 2021-11-15 | 168.91 | $175.80 | 9920 |
| 2021-11-12 | 168.71 | $178.20 | 9410 |
| 2021-11-11 | 168.03 | $177.60 | 14275 |
| 2021-11-10 | 167.45 | $179.00 | 22051 |
| 2021-11-09 | 166.55 | $170.00 | 17660 |
| 2021-11-08 | 167.48 | $171.40 | 16725 |
| 2021-11-05 | 168.36 | $174.40 | 12565 |
| 2021-11-04 | 168.83 | $179.80 | 19950 |
| 2021-11-03 | 168.33 | $180.20 | 16274 |
| 2021-11-02 | 167.76 | $176.80 | 7745 |
| 2021-11-01 | 167.92 | $173.40 | 16000 |
| 2021-10-29 | 168.93 | $180.20 | 9540 |
| 2021-10-28 | 168.78 | $177.80 | 20158 |
| 2021-10-27 | 169.23 | $180.60 | 22611 |
| 2021-10-26 | 169.28 | $171.40 | 15826 |
| 2021-10-25 | 171.41 | $173.40 | 20511 |
| 2021-10-22 | 173.59 | $178.80 | 12680 |
| 2021-10-21 | 175.12 | $181.80 | 19194 |
| 2021-10-20 | 176.39 | $176.00 | 15150 |
| 2021-10-19 | 179.22 | $178.60 | 15320 |
| 2021-10-18 | 182.10 | $182.20 | 18997 |
| 2021-10-15 | 184.82 | $183.00 | 20600 |
| 2021-10-14 | 187.94 | $184.60 | 13496 |
| 2021-10-13 | 191.37 | $189.40 | 23567 |
| 2021-10-12 | 194.47 | $190.00 | 9845 |
| 2021-10-11 | 198.07 | $190.40 | 15239 |
| 2021-10-08 | 202.30 | $189.10 | 19231 |
| 2021-10-07 | 207.61 | $201.20 | 38055 |
| 2021-10-06 | 211.34 | $204.40 | 20214 |
| 2021-10-05 | 215.12 | $200.60 | 15570 |
| 2021-10-04 | 220.41 | $202.40 | 17136 |
| 2021-10-01 | 226.27 | $209.20 | 16220 |
| 2021-09-30 | 231.74 | $223.00 | 30195 |
| 2021-09-29 | 235.26 | $217.00 | 19665 |
| 2021-09-28 | 240.69 | $216.60 | 26452 |
| 2021-09-27 | 247.15 | $218.00 | 27842 |
| 2021-09-24 | 254.40 | $234.40 | 15065 |
| 2021-09-23 | 259.41 | $238.60 | 17872 |
| 2021-09-22 | 264.37 | $255.00 | 28945 |
| 2021-09-21 | 266.68 | $271.80 | 23411 |
| 2021-09-20 | 265.84 | $273.80 | 39330 |
| 2021-09-17 | 264.46 | $258.80 | 22313 |
| 2021-09-16 | 266.04 | $254.20 | 13947 |
| 2021-09-15 | 268.85 | $248.60 | 25450 |
| 2021-09-14 | 273.31 | $269.40 | 22200 |
| 2021-09-13 | 274.10 | $261.00 | 32900 |
| 2021-09-10 | 276.78 | $277.60 | 21437 |
| 2021-09-09 | 276.38 | $277.20 | 21202 |
| 2021-09-08 | 275.99 | $278.00 | 17210 |
| 2021-09-07 | 275.37 | $272.20 | 18140 |
| 2021-09-03 | 275.85 | $269.00 | 16050 |
| 2021-09-02 | 277.08 | $265.80 | 20435 |
| 2021-09-01 | 279.16 | $280.20 | 19995 |
| 2021-08-31 | 278.52 | $273.20 | 21830 |
| 2021-08-30 | 279.24 | $268.80 | 17756 |
| 2021-08-27 | 280.97 | $263.00 | 25656 |
| 2021-08-26 | 284.17 | $278.20 | 25072 |
| 2021-08-25 | 284.64 | $269.80 | 20085 |
| 2021-08-24 | 286.92 | $274.20 | 16270 |
| 2021-08-23 | 288.59 | $283.80 | 37885 |
| 2021-08-20 | 288.45 | $305.80 | 38000 |
| 2021-08-19 | 283.59 | $308.40 | 43020 |
| 2021-08-18 | 277.36 | $293.00 | 48366 |
| 2021-08-17 | 273.33 | $280.80 | 25030 |
| 2021-08-16 | 271.19 | $277.00 | 19000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.44
2026-08-12
Close Price
$16.03
Vol: 68215
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.41
Average
60.23
Maximum
292.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.44 | $16.03 | 68215 |
| 2026-08-11 | 16.72 | $16.09 | 89100 |
| 2026-08-10 | 17.05 | $16.46 | 171640 |
| 2026-08-07 | 17.35 | $18.17 | 57405 |
| 2026-08-06 | 17.17 | $17.73 | 79230 |
| 2026-08-05 | 17.11 | $18.29 | 112713 |
| 2026-08-04 | 16.86 | $17.54 | 129600 |
| 2026-08-03 | 16.81 | $17.38 | 43140 |
| 2026-07-31 | 16.82 | $16.96 | 68504 |
| 2026-07-30 | 16.97 | $17.28 | 38143 |
| 2026-07-29 | 17.07 | $17.46 | 39343 |
| 2026-07-28 | 17.15 | $18.15 | 66940 |
| 2026-07-27 | 17.04 | $17.63 | 60223 |
| 2026-07-24 | 17.08 | $16.95 | 55515 |
| 2026-07-23 | 17.37 | $17.04 | 201900 |
| 2026-07-22 | 17.71 | $17.17 | 51200 |
| 2026-07-21 | 18.09 | $17.58 | 20503 |
| 2026-07-20 | 18.44 | $17.92 | 163600 |
| 2026-07-17 | 18.77 | $18.04 | 24400 |
| 2026-07-16 | 19.14 | $18.48 | 38414 |
| 2026-07-15 | 19.46 | $18.86 | 30041 |
| 2026-07-14 | 19.73 | $18.52 | 59913 |
| 2026-07-13 | 20.17 | $18.66 | 45900 |
| 2026-07-10 | 20.65 | $19.85 | 19510 |
| 2026-07-09 | 20.87 | $20.04 | 34500 |
| 2026-07-08 | 21.06 | $19.46 | 137100 |
| 2026-07-07 | 21.47 | $20.16 | 60000 |
| 2026-07-06 | 21.74 | $21.39 | 31136 |
| 2026-07-02 | 21.66 | $21.31 | 34700 |
| 2026-07-01 | 21.58 | $21.64 | 72800 |
| 2026-06-30 | 21.36 | $21.35 | 55148 |
| 2026-06-29 | 21.18 | $20.99 | 32992 |
| 2026-06-26 | 21.05 | $20.78 | 93800 |
| 2026-06-25 | 20.94 | $20.59 | 86101 |
| 2026-06-24 | 20.86 | $21.01 | 131426 |
| 2026-06-23 | 20.61 | $20.46 | 53905 |
| 2026-06-22 | 20.47 | $20.72 | 170800 |
| 2026-06-18 | 20.21 | $21.28 | 106403 |
| 2026-06-17 | 19.70 | $20.58 | 104274 |
| 2026-06-16 | 19.29 | $20.08 | 69429 |
| 2026-06-15 | 18.95 | $19.93 | 161512 |
| 2026-06-12 | 18.57 | $18.60 | 96077 |
| 2026-06-11 | 18.53 | $18.91 | 131439 |
| 2026-06-10 | 18.39 | $18.17 | 117614 |
| 2026-06-09 | 18.44 | $18.76 | 174719 |
| 2026-06-08 | 18.33 | $18.14 | 33629 |
| 2026-06-05 | 18.38 | $18.54 | 51700 |
| 2026-06-04 | 18.31 | $17.88 | 64800 |
| 2026-06-03 | 18.44 | $17.89 | 78953 |
| 2026-06-02 | 18.60 | $18.38 | 55800 |
| 2026-06-01 | 18.63 | $18.82 | 171507 |
| 2026-05-29 | 18.53 | $19.47 | 188640 |
| 2026-05-28 | 18.20 | $19.07 | 151024 |
| 2026-05-27 | 17.93 | $19.05 | 110733 |
| 2026-05-26 | 17.61 | $18.47 | 112678 |
| 2026-05-22 | 17.41 | $17.52 | 60202 |
| 2026-05-21 | 17.47 | $17.68 | 79100 |
| 2026-05-20 | 17.50 | $17.32 | 547520 |
| 2026-05-19 | 17.66 | $16.48 | 257013 |
| 2026-05-18 | 18.13 | $16.92 | 326326 |
| 2026-05-15 | 18.56 | $17.56 | 93700 |
| 2026-05-14 | 18.89 | $18.41 | 91500 |
| 2026-05-13 | 19.02 | $18.68 | 61600 |
| 2026-05-12 | 19.09 | $18.73 | 86700 |
| 2026-05-11 | 19.17 | $18.97 | 116300 |
| 2026-05-08 | 19.17 | $20.05 | 73000 |
| 2026-05-07 | 18.84 | $19.83 | 185809 |
| 2026-05-06 | 18.50 | $19.15 | 613900 |
| 2026-05-05 | 18.31 | $17.69 | 88200 |
| 2026-05-04 | 18.53 | $17.71 | 424940 |
| 2026-05-01 | 18.81 | $18.02 | 392420 |
| 2026-04-30 | 19.04 | $17.58 | 305746 |
| 2026-04-29 | 19.47 | $17.89 | 75413 |
| 2026-04-28 | 19.88 | $18.77 | 92700 |
| 2026-04-27 | 20.10 | $19.40 | 44700 |
| 2026-04-24 | 20.16 | $19.32 | 83836 |
| 2026-04-23 | 20.25 | $19.24 | 52137 |
| 2026-04-22 | 20.38 | $19.53 | 84700 |
| 2026-04-21 | 20.43 | $20.01 | 42412 |
| 2026-04-20 | 20.32 | $20.59 | 59008 |
| 2026-04-17 | 19.99 | $20.67 | 179826 |
| 2026-04-16 | 19.56 | $19.54 | 74602 |
| 2026-04-15 | 19.38 | $20.14 | 50932 |
| 2026-04-14 | 18.97 | $20.03 | 110820 |
| 2026-04-13 | 18.50 | $19.18 | 106519 |
| 2026-04-10 | 18.20 | $19.33 | 71365 |
| 2026-04-09 | 17.78 | $19.05 | 146649 |
| 2026-04-08 | 17.36 | $18.56 | 336203 |
| 2026-04-07 | 17.02 | $17.36 | 136400 |
| 2026-04-06 | 16.99 | $17.64 | 82722 |
| 2026-04-02 | 16.88 | $17.89 | 130472 |
| 2026-04-01 | 16.68 | $18.05 | 326600 |
| 2026-03-31 | 16.41 | $16.82 | 240929 |
| 2026-03-30 | 16.49 | $16.41 | 152222 |
| 2026-03-27 | 16.73 | $16.07 | 107406 |
| 2026-03-26 | 17.15 | $16.63 | 134032 |
| 2026-03-25 | 17.51 | $17.17 | 163345 |
| 2026-03-24 | 17.80 | $17.13 | 186988 |
| 2026-03-23 | 18.17 | $17.82 | 321812 |
| 2026-03-20 | 18.43 | $18.26 | 169295 |
| 2026-03-19 | 18.62 | $18.21 | 218414 |
| 2026-03-18 | 18.89 | $18.81 | 75278 |
| 2026-03-17 | 19.03 | $18.74 | 118621 |
| 2026-03-16 | 19.25 | $19.16 | 99956 |
| 2026-03-13 | 19.40 | $19.28 | 68300 |
| 2026-03-12 | 19.55 | $19.38 | 144525 |
| 2026-03-11 | 19.73 | $19.75 | 126142 |
| 2026-03-10 | 19.84 | $20.77 | 150968 |
| 2026-03-09 | 19.66 | $20.22 | 193105 |
| 2026-03-06 | 19.65 | $20.09 | 100104 |
| 2026-03-05 | 19.69 | $20.14 | 76333 |
| 2026-03-04 | 19.74 | $20.32 | 84100 |
| 2026-03-03 | 19.77 | $20.07 | 215070 |
| 2026-03-02 | 19.91 | $19.72 | 259900 |
| 2026-02-27 | 20.21 | $20.52 | 40705 |
| 2026-02-26 | 20.35 | $21.18 | 22896 |
| 2026-02-25 | 20.34 | $21.32 | 8900 |
| 2026-02-24 | 20.31 | $21.12 | 21021 |
| 2026-02-23 | 20.36 | $21.09 | 19100 |
| 2026-02-20 | 20.47 | $21.27 | 34200 |
| 2026-02-19 | 20.57 | $21.06 | 52625 |
| 2026-02-18 | 20.80 | $21.35 | 41301 |
| 2026-02-17 | 21.01 | $22.25 | 97900 |
| 2026-02-13 | 21.03 | $21.70 | 17800 |
| 2026-02-12 | 21.26 | $22.02 | 43214 |
| 2026-02-11 | 21.47 | $21.22 | 27860 |
| 2026-02-10 | 22.02 | $22.37 | 10100 |
| 2026-02-09 | 22.37 | $22.33 | 51239 |
| 2026-02-06 | 22.84 | $22.66 | 78800 |
| 2026-02-05 | 23.34 | $23.53 | 61222 |
| 2026-02-04 | 23.72 | $23.05 | 41752 |
| 2026-02-03 | 24.36 | $24.12 | 28337 |
| 2026-02-02 | 24.83 | $25.76 | 61740 |
| 2026-01-30 | 24.92 | $24.77 | 27326 |
| 2026-01-29 | 25.38 | $25.31 | 34700 |
| 2026-01-28 | 25.79 | $25.80 | 43500 |
| 2026-01-27 | 26.17 | $26.16 | 32905 |
| 2026-01-26 | 26.55 | $26.67 | 12047 |
| 2026-01-23 | 26.88 | $26.68 | 21900 |
| 2026-01-22 | 27.30 | $26.98 | 63489 |
| 2026-01-21 | 27.74 | $27.17 | 32800 |
| 2026-01-20 | 28.25 | $28.48 | 12600 |
| 2026-01-16 | 28.47 | $28.39 | 36221 |
| 2026-01-15 | 28.80 | $28.50 | 70566 |
| 2026-01-14 | 29.18 | $27.97 | 78844 |
| 2026-01-13 | 29.83 | $29.22 | 63300 |
| 2026-01-12 | 30.24 | $30.07 | 22123 |
| 2026-01-09 | 30.49 | $29.65 | 31801 |
| 2026-01-08 | 30.94 | $29.77 | 53247 |
| 2026-01-07 | 31.46 | $31.79 | 56800 |
| 2026-01-06 | 31.46 | $31.08 | 76224 |
| 2026-01-05 | 31.70 | $29.53 | 51600 |
| 2026-01-02 | 32.49 | $31.20 | 26710 |
| 2025-12-31 | 32.92 | $32.51 | 9307 |
| 2025-12-30 | 33.03 | $32.15 | 33100 |
| 2025-12-29 | 33.28 | $32.68 | 32000 |
| 2025-12-26 | 33.42 | $33.21 | 13000 |
| 2025-12-24 | 33.41 | $32.99 | 4930 |
| 2025-12-23 | 33.46 | $33.05 | 5400 |
| 2025-12-22 | 33.51 | $33.45 | 16005 |
| 2025-12-19 | 33.43 | $34.19 | 17431 |
| 2025-12-18 | 33.10 | $34.17 | 36800 |
| 2025-12-17 | 32.70 | $33.16 | 25320 |
| 2025-12-16 | 32.53 | $34.71 | 39400 |
| 2025-12-15 | 31.83 | $32.74 | 27017 |
| 2025-12-12 | 31.61 | $32.21 | 39200 |
| 2025-12-11 | 31.52 | $31.56 | 14112 |
| 2025-12-10 | 31.63 | $31.34 | 19206 |
| 2025-12-09 | 31.84 | $31.97 | 17200 |
| 2025-12-08 | 31.90 | $32.42 | 36411 |
| 2025-12-05 | 31.85 | $31.64 | 15000 |
| 2025-12-04 | 32.04 | $31.35 | 13500 |
| 2025-12-03 | 32.37 | $31.65 | 60075 |
| 2025-12-02 | 32.69 | $32.83 | 52000 |
| 2025-12-01 | 32.70 | $32.02 | 31300 |
| 2025-11-28 | 32.98 | $32.65 | 13322 |
| 2025-11-26 | 33.13 | $33.47 | 58200 |
| 2025-11-25 | 33.06 | $34.00 | 65300 |
| 2025-11-24 | 32.81 | $33.55 | 63900 |
| 2025-11-21 | 32.65 | $33.39 | 36595 |
| 2025-11-20 | 32.51 | $33.77 | 57204 |
| 2025-11-19 | 32.23 | $32.98 | 76900 |
| 2025-11-18 | 32.15 | $32.19 | 36880 |
| 2025-11-17 | 32.32 | $32.65 | 37001 |
| 2025-11-14 | 32.40 | $31.53 | 44800 |
| 2025-11-13 | 32.85 | $32.60 | 31800 |
| 2025-11-12 | 33.08 | $32.77 | 25828 |
| 2025-11-11 | 33.31 | $31.84 | 41417 |
| 2025-11-10 | 33.90 | $32.70 | 87300 |
| 2025-11-07 | 34.34 | $33.30 | 28515 |
| 2025-11-06 | 34.70 | $34.28 | 34900 |
| 2025-11-05 | 34.82 | $34.91 | 29510 |
| 2025-11-04 | 34.76 | $35.10 | 34200 |
| 2025-11-03 | 34.64 | $34.34 | 63600 |
| 2025-10-31 | 34.72 | $34.32 | 45600 |
| 2025-10-30 | 34.83 | $34.77 | 8400 |
| 2025-10-29 | 34.82 | $34.39 | 11927 |
| 2025-10-28 | 34.92 | $34.88 | 18600 |
| 2025-10-27 | 34.89 | $34.13 | 11096 |
| 2025-10-24 | 35.09 | $34.32 | 19436 |
| 2025-10-23 | 35.26 | $33.56 | 83949 |
| 2025-10-22 | 35.70 | $34.51 | 78900 |
| 2025-10-21 | 35.94 | $35.43 | 60700 |
| 2025-10-20 | 35.92 | $35.23 | 26980 |
| 2025-10-17 | 35.95 | $35.98 | 31940 |
| 2025-10-16 | 35.74 | $36.54 | 21600 |
| 2025-10-15 | 35.29 | $35.66 | 23700 |
| 2025-10-14 | 35.01 | $35.63 | 56702 |
| 2025-10-13 | 34.68 | $35.61 | 39100 |
| 2025-10-10 | 34.27 | $36.56 | 110930 |
| 2025-10-09 | 33.47 | $34.55 | 71431 |
| 2025-10-08 | 33.14 | $33.66 | 65834 |
| 2025-10-07 | 33.02 | $33.27 | 69700 |
| 2025-10-06 | 33.01 | $33.34 | 147600 |
| 2025-10-03 | 32.97 | $33.64 | 114419 |
| 2025-10-02 | 32.84 | $33.99 | 64600 |
| 2025-10-01 | 32.59 | $33.29 | 29155 |
| 2025-09-30 | 32.50 | $33.34 | 190500 |
| 2025-09-29 | 32.40 | $32.61 | 116700 |
| 2025-09-26 | 32.53 | $31.42 | 146115 |
| 2025-09-25 | 33.07 | $32.00 | 173371 |
| 2025-09-24 | 33.55 | $32.57 | 88100 |
| 2025-09-23 | 33.98 | $33.65 | 82200 |
| 2025-09-22 | 34.15 | $34.86 | 54103 |
| 2025-09-19 | 34.00 | $34.71 | 64547 |
| 2025-09-18 | 33.86 | $33.86 | 71700 |
| 2025-09-17 | 33.97 | $33.62 | 39628 |
| 2025-09-16 | 34.19 | $33.77 | 110087 |
| 2025-09-15 | 34.42 | $34.92 | 70200 |
| 2025-09-12 | 34.34 | $34.65 | 36042 |
| 2025-09-11 | 34.34 | $34.25 | 42214 |
| 2025-09-10 | 34.47 | $34.23 | 193877 |
| 2025-09-09 | 34.65 | $35.47 | 82213 |
| 2025-09-08 | 34.48 | $35.77 | 50349 |
| 2025-09-05 | 34.19 | $35.66 | 54400 |
| 2025-09-04 | 33.88 | $34.26 | 90105 |
| 2025-09-03 | 33.96 | $34.75 | 180320 |
| 2025-09-02 | 33.92 | $33.27 | 149047 |
| 2025-08-29 | 34.35 | $33.35 | 57100 |
| 2025-08-28 | 34.86 | $33.64 | 29900 |
| 2025-08-27 | 35.41 | $34.14 | 52920 |
| 2025-08-26 | 35.92 | $34.89 | 18861 |
| 2025-08-25 | 36.31 | $34.76 | 24225 |
| 2025-08-22 | 36.84 | $34.95 | 45438 |
| 2025-08-21 | 37.41 | $36.39 | 19440 |
| 2025-08-20 | 37.65 | $36.90 | 19533 |
| 2025-08-19 | 37.77 | $37.49 | 19600 |
| 2025-08-18 | 37.73 | $37.47 | 14000 |
| 2025-08-15 | 37.67 | $37.03 | 28600 |
| 2025-08-14 | 37.73 | $37.00 | 20900 |
| 2025-08-13 | 37.81 | $36.93 | 38832 |
| 2025-08-12 | 37.91 | $37.80 | 38945 |
| 2025-08-11 | 37.74 | $38.20 | 69908 |
| 2025-08-08 | 37.40 | $37.57 | 42400 |
| 2025-08-07 | 37.18 | $38.05 | 49710 |
| 2025-08-06 | 36.75 | $37.71 | 55600 |
| 2025-08-05 | 36.33 | $37.06 | 43300 |
| 2025-08-04 | 36.01 | $37.10 | 108917 |
| 2025-08-01 | 35.62 | $36.90 | 114702 |
| 2025-07-31 | 35.20 | $35.49 | 65939 |
| 2025-07-30 | 35.15 | $35.12 | 73300 |
| 2025-07-29 | 35.21 | $34.18 | 151000 |
| 2025-07-28 | 35.58 | $34.83 | 52860 |
| 2025-07-25 | 35.83 | $35.63 | 22300 |
| 2025-07-24 | 35.88 | $35.34 | 65300 |
| 2025-07-23 | 36.05 | $35.82 | 40100 |
| 2025-07-22 | 36.09 | $36.87 | 128700 |
| 2025-07-21 | 35.82 | $37.33 | 29600 |
| 2025-07-18 | 35.35 | $36.47 | 38214 |
| 2025-07-17 | 35.05 | $35.95 | 57200 |
| 2025-07-16 | 34.86 | $36.37 | 45423 |
| 2025-07-15 | 34.52 | $35.78 | 80800 |
| 2025-07-14 | 34.29 | $34.76 | 215700 |
| 2025-07-11 | 34.36 | $33.97 | 26100 |
| 2025-07-10 | 34.72 | $34.30 | 51700 |
| 2025-07-09 | 35.06 | $34.75 | 28100 |
| 2025-07-08 | 35.36 | $34.41 | 86710 |
| 2025-07-07 | 35.84 | $36.36 | 32200 |
| 2025-07-03 | 35.82 | $35.60 | 20640 |
| 2025-07-02 | 36.05 | $35.66 | 42100 |
| 2025-07-01 | 36.33 | $36.94 | 110819 |
| 2025-06-30 | 36.28 | $37.45 | 23400 |
| 2025-06-27 | 36.06 | $37.09 | 37200 |
| 2025-06-26 | 35.93 | $36.65 | 25829 |
| 2025-06-25 | 35.93 | $37.68 | 30167 |
| 2025-06-24 | 35.62 | $37.62 | 68738 |
| 2025-06-23 | 35.29 | $36.66 | 97700 |
| 2025-06-20 | 35.21 | $34.93 | 97212 |
| 2025-06-18 | 35.69 | $35.60 | 51600 |
| 2025-06-17 | 36.09 | $35.15 | 46300 |
| 2025-06-16 | 36.75 | $35.77 | 77316 |
| 2025-06-13 | 37.37 | $35.57 | 55900 |
| 2025-06-12 | 38.21 | $36.77 | 24231 |
| 2025-06-11 | 38.87 | $37.04 | 52200 |
| 2025-06-10 | 39.59 | $38.11 | 51500 |
| 2025-06-09 | 40.14 | $39.47 | 39600 |
| 2025-06-06 | 40.38 | $39.61 | 57600 |
| 2025-06-05 | 40.63 | $41.22 | 17948 |
| 2025-06-04 | 40.42 | $41.00 | 43115 |
| 2025-06-03 | 40.24 | $39.53 | 25412 |
| 2025-06-02 | 40.48 | $40.47 | 18415 |
| 2025-05-30 | 40.48 | $41.44 | 21425 |
| 2025-05-29 | 40.17 | $40.81 | 17836 |
| 2025-05-28 | 39.99 | $41.35 | 24510 |
| 2025-05-27 | 39.61 | $40.33 | 23800 |
| 2025-05-23 | 39.47 | $41.04 | 19200 |
| 2025-05-22 | 39.08 | $41.14 | 19000 |
| 2025-05-21 | 38.59 | $40.81 | 12800 |
| 2025-05-20 | 38.11 | $39.41 | 17400 |
| 2025-05-19 | 37.99 | $38.67 | 31000 |
| 2025-05-16 | 38.09 | $37.66 | 20200 |
| 2025-05-15 | 38.55 | $37.51 | 24832 |
| 2025-05-14 | 39.18 | $37.79 | 23221 |
| 2025-05-13 | 39.86 | $37.45 | 42900 |
| 2025-05-12 | 40.82 | $38.49 | 78600 |
| 2025-05-09 | 41.66 | $40.56 | 28800 |
| 2025-05-08 | 42.03 | $41.33 | 42400 |
| 2025-05-07 | 42.22 | $42.36 | 25024 |
| 2025-05-06 | 42.13 | $42.47 | 23400 |
| 2025-05-05 | 41.98 | $42.43 | 67300 |
| 2025-05-02 | 41.80 | $40.94 | 45000 |
| 2025-05-01 | 42.04 | $42.09 | 58900 |
| 2025-04-30 | 41.96 | $42.38 | 70614 |
| 2025-04-29 | 41.77 | $40.32 | 20007 |
| 2025-04-28 | 42.18 | $39.91 | 28200 |
| 2025-04-25 | 42.80 | $40.55 | 38805 |
| 2025-04-24 | 43.33 | $40.42 | 39601 |
| 2025-04-23 | 44.00 | $41.65 | 50222 |
| 2025-04-22 | 44.40 | $41.52 | 41400 |
| 2025-04-21 | 44.90 | $43.73 | 26008 |
| 2025-04-17 | 44.77 | $41.54 | 42749 |
| 2025-04-16 | 45.26 | $43.56 | 35661 |
| 2025-04-15 | 45.18 | $44.11 | 23500 |
| 2025-04-14 | 44.86 | $44.00 | 25500 |
| 2025-04-11 | 44.45 | $44.29 | 40337 |
| 2025-04-10 | 43.83 | $46.41 | 67822 |
| 2025-04-09 | 42.35 | $41.07 | 180968 |
| 2025-04-08 | 42.20 | $48.55 | 64488 |
| 2025-04-07 | 39.62 | $46.51 | 169734 |
| 2025-04-04 | 37.10 | $45.47 | 124819 |
| 2025-04-03 | 34.36 | $38.60 | 75053 |
| 2025-04-02 | 33.20 | $33.44 | 22934 |
| 2025-04-01 | 33.45 | $33.52 | 12700 |
| 2025-03-31 | 33.74 | $33.87 | 18800 |
| 2025-03-28 | 34.02 | $34.65 | 45919 |
| 2025-03-27 | 34.13 | $34.21 | 27826 |
| 2025-03-26 | 34.42 | $33.63 | 36029 |
| 2025-03-25 | 34.98 | $34.22 | 33911 |
| 2025-03-24 | 35.50 | $34.44 | 39836 |
| 2025-03-21 | 36.07 | $35.24 | 24800 |
| 2025-03-20 | 36.53 | $34.78 | 28527 |
| 2025-03-19 | 37.25 | $34.97 | 36039 |
| 2025-03-18 | 38.07 | $36.16 | 28222 |
| 2025-03-17 | 38.69 | $36.23 | 39600 |
| 2025-03-14 | 39.42 | $37.44 | 26740 |
| 2025-03-13 | 39.91 | $39.71 | 57300 |
| 2025-03-12 | 39.79 | $39.18 | 16300 |
| 2025-03-11 | 39.79 | $39.52 | 19327 |
| 2025-03-10 | 39.67 | $38.87 | 18200 |
| 2025-03-07 | 39.72 | $39.47 | 18300 |
| 2025-03-06 | 39.57 | $40.79 | 19900 |
| 2025-03-05 | 38.96 | $41.05 | 31228 |
| 2025-03-04 | 38.13 | $39.83 | 81492 |
| 2025-03-03 | 37.49 | $39.10 | 134015 |
| 2025-02-28 | 36.94 | $36.55 | 23400 |
| 2025-02-27 | 37.08 | $37.74 | 27700 |
| 2025-02-26 | 36.88 | $38.04 | 39909 |
| 2025-02-25 | 36.54 | $37.64 | 28622 |
| 2025-02-24 | 36.26 | $36.52 | 22500 |
| 2025-02-21 | 36.28 | $36.56 | 30300 |
| 2025-02-20 | 36.30 | $35.19 | 28739 |
| 2025-02-19 | 36.76 | $35.85 | 19427 |
| 2025-02-18 | 37.12 | $36.30 | 18538 |
| 2025-02-14 | 37.43 | $37.27 | 16412 |
| 2025-02-13 | 37.49 | $37.54 | 30400 |
| 2025-02-12 | 37.49 | $38.15 | 34568 |
| 2025-02-11 | 37.29 | $36.42 | 33100 |
| 2025-02-10 | 37.61 | $36.99 | 15218 |
| 2025-02-07 | 37.81 | $38.63 | 24622 |
| 2025-02-06 | 37.53 | $38.57 | 18308 |
| 2025-02-05 | 37.22 | $37.23 | 12300 |
| 2025-02-04 | 37.27 | $37.31 | 30930 |
| 2025-02-03 | 37.31 | $38.96 | 45525 |
| 2025-01-31 | 36.84 | $39.40 | 27100 |
| 2025-01-30 | 36.13 | $37.32 | 19212 |
| 2025-01-29 | 35.95 | $37.70 | 23500 |
| 2025-01-28 | 35.61 | $37.79 | 39026 |
| 2025-01-27 | 35.20 | $37.06 | 43215 |
| 2025-01-24 | 34.95 | $36.37 | 16100 |
| 2025-01-23 | 34.89 | $35.68 | 22105 |
| 2025-01-22 | 35.06 | $36.00 | 27100 |
| 2025-01-21 | 35.19 | $34.75 | 61270 |
| 2025-01-17 | 35.77 | $34.24 | 29100 |
| 2025-01-16 | 36.67 | $34.85 | 28300 |
| 2025-01-15 | 37.59 | $35.31 | 29975 |
| 2025-01-14 | 38.59 | $36.33 | 18643 |
| 2025-01-13 | 39.48 | $37.10 | 60119 |
| 2025-01-10 | 40.33 | $38.80 | 27600 |
| 2025-01-08 | 40.82 | $39.05 | 26600 |
| 2025-01-07 | 41.33 | $39.08 | 28148 |
| 2025-01-06 | 41.94 | $39.97 | 39438 |
| 2025-01-03 | 42.37 | $39.50 | 28800 |
| 2025-01-02 | 43.03 | $40.29 | 69940 |
| 2024-12-31 | 43.56 | $41.19 | 48225 |
| 2024-12-30 | 43.89 | $42.34 | 32400 |
| 2024-12-27 | 43.88 | $42.12 | 33600 |
| 2024-12-26 | 43.91 | $42.24 | 14100 |
| 2024-12-24 | 43.86 | $42.09 | 53628 |
| 2024-12-23 | 43.81 | $42.77 | 175034 |
| 2024-12-20 | 43.48 | $43.87 | 52500 |
| 2024-12-19 | 42.70 | $44.71 | 63531 |
| 2024-12-18 | 41.43 | $43.87 | 108116 |
| 2024-12-17 | 40.12 | $41.52 | 76600 |
| 2024-12-16 | 39.23 | $40.85 | 97500 |
| 2024-12-13 | 38.35 | $39.14 | 67476 |
| 2024-12-12 | 37.78 | $38.63 | 25537 |
| 2024-12-11 | 37.25 | $38.07 | 25529 |
| 2024-12-10 | 36.76 | $38.22 | 33600 |
| 2024-12-09 | 36.11 | $37.61 | 35545 |
| 2024-12-06 | 35.50 | $37.51 | 49000 |
| 2024-12-05 | 34.79 | $36.22 | 41200 |
| 2024-12-04 | 34.34 | $36.51 | 216909 |
| 2024-12-03 | 33.71 | $34.81 | 20600 |
| 2024-12-02 | 33.48 | $34.78 | 100104 |
| 2024-11-29 | 33.24 | $34.05 | 6400 |
| 2024-11-27 | 33.19 | $34.37 | 9429 |
| 2024-11-26 | 33.04 | $34.23 | 21301 |
| 2024-11-25 | 32.93 | $34.18 | 36844 |
| 2024-11-22 | 32.84 | $32.85 | 32700 |
| 2024-11-21 | 33.17 | $32.88 | 22725 |
| 2024-11-20 | 33.59 | $33.44 | 32300 |
| 2024-11-19 | 33.95 | $34.08 | 19600 |
| 2024-11-18 | 34.20 | $33.70 | 21031 |
| 2024-11-15 | 34.66 | $34.58 | 34717 |
| 2024-11-14 | 34.96 | $34.42 | 19033 |
| 2024-11-13 | 35.39 | $34.65 | 105000 |
| 2024-11-12 | 35.86 | $35.18 | 16230 |
| 2024-11-11 | 36.28 | $34.78 | 165934 |
| 2024-11-08 | 36.93 | $35.26 | 199600 |
| 2024-11-07 | 37.58 | $35.62 | 53735 |
| 2024-11-06 | 38.26 | $35.32 | 435200 |
| 2024-11-05 | 39.19 | $38.16 | 52289 |
| 2024-11-04 | 39.42 | $38.64 | 91875 |
| 2024-11-01 | 39.54 | $40.12 | 117625 |
| 2024-10-31 | 39.21 | $39.56 | 155534 |
| 2024-10-30 | 38.99 | $40.00 | 109375 |
| 2024-10-29 | 38.56 | $40.12 | 110075 |
| 2024-10-28 | 38.01 | $38.96 | 111675 |
| 2024-10-25 | 37.71 | $38.44 | 71930 |
| 2024-10-24 | 37.51 | $38.48 | 92675 |
| 2024-10-23 | 37.26 | $38.40 | 106336 |
| 2024-10-22 | 36.98 | $37.92 | 87538 |
| 2024-10-21 | 36.82 | $38.12 | 169300 |
| 2024-10-18 | 36.56 | $37.88 | 49500 |
| 2024-10-17 | 36.34 | $37.60 | 46650 |
| 2024-10-16 | 36.18 | $37.92 | 75104 |
| 2024-10-15 | 35.91 | $38.32 | 80779 |
| 2024-10-14 | 35.47 | $36.06 | 65000 |
| 2024-10-11 | 35.68 | $35.96 | 63987 |
| 2024-10-10 | 36.00 | $36.32 | 58578 |
| 2024-10-09 | 36.30 | $36.84 | 70550 |
| 2024-10-08 | 36.52 | $37.24 | 90601 |
| 2024-10-07 | 36.70 | $35.44 | 62625 |
| 2024-10-04 | 37.50 | $35.64 | 70787 |
| 2024-10-03 | 38.45 | $36.32 | 85900 |
| 2024-10-02 | 39.40 | $37.56 | 64187 |
| 2024-10-01 | 40.18 | $38.36 | 98475 |
| 2024-09-30 | 40.88 | $40.20 | 51850 |
| 2024-09-27 | 41.16 | $40.76 | 26935 |
| 2024-09-26 | 41.32 | $42.42 | 56600 |
| 2024-09-25 | 40.99 | $40.79 | 30581 |
| 2024-09-24 | 41.11 | $39.84 | 35275 |
| 2024-09-23 | 41.55 | $39.60 | 35550 |
| 2024-09-20 | 42.16 | $40.68 | 36625 |
| 2024-09-19 | 42.55 | $40.38 | 40236 |
| 2024-09-18 | 43.11 | $41.36 | 79625 |
| 2024-09-17 | 43.47 | $41.44 | 46600 |
| 2024-09-16 | 43.86 | $42.60 | 40979 |
| 2024-09-13 | 43.94 | $43.60 | 26725 |
| 2024-09-12 | 43.71 | $44.04 | 30703 |
| 2024-09-11 | 43.26 | $44.84 | 98375 |
| 2024-09-10 | 42.44 | $44.08 | 54875 |
| 2024-09-09 | 41.66 | $42.60 | 53575 |
| 2024-09-06 | 41.16 | $43.08 | 59227 |
| 2024-09-05 | 40.39 | $42.04 | 42736 |
| 2024-09-04 | 39.77 | $41.36 | 51957 |
| 2024-09-03 | 39.24 | $40.24 | 37101 |
| 2024-08-30 | 38.94 | $38.34 | 37528 |
| 2024-08-29 | 39.18 | $38.62 | 37209 |
| 2024-08-28 | 39.38 | $39.48 | 34150 |
| 2024-08-27 | 39.35 | $39.00 | 26082 |
| 2024-08-26 | 39.48 | $38.32 | 35007 |
| 2024-08-23 | 39.84 | $39.04 | 40554 |
| 2024-08-22 | 40.05 | $40.16 | 35450 |
| 2024-08-21 | 39.95 | $40.32 | 25931 |
| 2024-08-20 | 39.76 | $40.36 | 58500 |
| 2024-08-19 | 39.53 | $38.44 | 33525 |
| 2024-08-16 | 39.84 | $38.92 | 25925 |
| 2024-08-15 | 40.07 | $38.80 | 39100 |
| 2024-08-14 | 40.38 | $39.72 | 33525 |
| 2024-08-13 | 40.45 | $40.24 | 35850 |
| 2024-08-12 | 40.37 | $39.40 | 30245 |
| 2024-08-09 | 40.52 | $39.76 | 31075 |
| 2024-08-08 | 40.58 | $39.92 | 65275 |
| 2024-08-07 | 40.59 | $41.64 | 77826 |
| 2024-08-06 | 40.04 | $41.96 | 59930 |
| 2024-08-05 | 39.27 | $42.32 | 117200 |
| 2024-08-02 | 38.20 | $40.68 | 132034 |
| 2024-08-01 | 37.43 | $38.68 | 88225 |
| 2024-07-31 | 37.12 | $36.66 | 49800 |
| 2024-07-30 | 37.39 | $37.00 | 56003 |
| 2024-07-29 | 37.63 | $38.16 | 53500 |
| 2024-07-26 | 37.55 | $37.56 | 70150 |
| 2024-07-25 | 37.66 | $37.80 | 62000 |
| 2024-07-24 | 37.73 | $39.00 | 62950 |
| 2024-07-23 | 37.43 | $39.00 | 59793 |
| 2024-07-22 | 37.09 | $37.76 | 53711 |
| 2024-07-19 | 37.07 | $37.32 | 255050 |
| 2024-07-18 | 37.20 | $36.44 | 65677 |
| 2024-07-17 | 37.65 | $36.68 | 190576 |
| 2024-07-16 | 38.13 | $37.36 | 77675 |
| 2024-07-15 | 38.52 | $37.64 | 39325 |
| 2024-07-12 | 38.90 | $38.80 | 31062 |
| 2024-07-11 | 39.01 | $38.92 | 31481 |
| 2024-07-10 | 39.11 | $39.88 | 34877 |
| 2024-07-09 | 38.92 | $40.28 | 32650 |
| 2024-07-08 | 38.58 | $39.56 | 173952 |
| 2024-07-05 | 38.39 | $39.16 | 57075 |
| 2024-07-03 | 38.30 | $37.88 | 17425 |
| 2024-07-02 | 38.60 | $38.24 | 33375 |
| 2024-07-01 | 38.86 | $38.08 | 26575 |
| 2024-06-28 | 39.23 | $38.04 | 21559 |
| 2024-06-27 | 39.70 | $38.48 | 18651 |
| 2024-06-26 | 40.13 | $38.52 | 32780 |
| 2024-06-25 | 40.65 | $38.64 | 18211 |
| 2024-06-24 | 41.23 | $38.72 | 201075 |
| 2024-06-21 | 41.90 | $40.96 | 32675 |
| 2024-06-20 | 41.99 | $40.34 | 23052 |
| 2024-06-18 | 42.28 | $41.90 | 28550 |
| 2024-06-17 | 42.12 | $42.22 | 22625 |
| 2024-06-14 | 41.80 | $42.42 | 24275 |
| 2024-06-13 | 41.33 | $41.80 | 240425 |
| 2024-06-12 | 40.93 | $40.88 | 14285 |
| 2024-06-11 | 40.72 | $40.13 | 18142 |
| 2024-06-10 | 40.68 | $39.92 | 17450 |
| 2024-06-07 | 40.68 | $40.54 | 16450 |
| 2024-06-06 | 40.47 | $40.08 | 24700 |
| 2024-06-05 | 40.34 | $40.52 | 28600 |
| 2024-06-04 | 40.02 | $40.64 | 34661 |
| 2024-06-03 | 39.59 | $39.76 | 35926 |
| 2024-05-31 | 39.31 | $37.86 | 25627 |
| 2024-05-30 | 39.57 | $39.72 | 23894 |
| 2024-05-29 | 39.28 | $39.84 | 28650 |
| 2024-05-28 | 38.87 | $38.52 | 91553 |
| 2024-05-24 | 38.78 | $39.32 | 25479 |
| 2024-05-23 | 38.40 | $39.44 | 38883 |
| 2024-05-22 | 37.89 | $38.60 | 34400 |
| 2024-05-21 | 37.53 | $37.24 | 20200 |
| 2024-05-20 | 37.51 | $36.88 | 19132 |
| 2024-05-17 | 37.60 | $36.40 | 20578 |
| 2024-05-16 | 37.85 | $37.40 | 18234 |
| 2024-05-15 | 37.83 | $37.20 | 32725 |
| 2024-05-14 | 37.86 | $37.28 | 16788 |
| 2024-05-13 | 37.86 | $37.36 | 16975 |
| 2024-05-10 | 37.83 | $37.12 | 17525 |
| 2024-05-09 | 37.85 | $36.72 | 16311 |
| 2024-05-08 | 38.00 | $37.68 | 18084 |
| 2024-05-07 | 37.86 | $37.60 | 20625 |
| 2024-05-06 | 37.71 | $37.52 | 46084 |
| 2024-05-03 | 37.54 | $38.12 | 43175 |
| 2024-05-02 | 37.13 | $38.12 | 38575 |
| 2024-05-01 | 36.63 | $38.52 | 53222 |
| 2024-04-30 | 35.89 | $37.32 | 34575 |
| 2024-04-29 | 35.36 | $35.20 | 15360 |
| 2024-04-26 | 35.40 | $35.64 | 45409 |
| 2024-04-25 | 35.32 | $34.98 | 33375 |
| 2024-04-24 | 35.43 | $35.28 | 24834 |
| 2024-04-23 | 35.47 | $35.36 | 30680 |
| 2024-04-22 | 35.51 | $35.76 | 31403 |
| 2024-04-19 | 35.45 | $36.20 | 50432 |
| 2024-04-18 | 35.23 | $37.00 | 37134 |
| 2024-04-17 | 34.74 | $36.76 | 41625 |
| 2024-04-16 | 34.22 | $36.50 | 34710 |
| 2024-04-15 | 33.70 | $35.76 | 48134 |
| 2024-04-12 | 33.33 | $35.24 | 77850 |
| 2024-04-11 | 33.07 | $34.16 | 31025 |
| 2024-04-10 | 33.13 | $33.96 | 24175 |
| 2024-04-09 | 33.30 | $34.16 | 25158 |
| 2024-04-08 | 33.49 | $34.22 | 19650 |
| 2024-04-05 | 33.75 | $33.76 | 36253 |
| 2024-04-04 | 34.24 | $34.52 | 44635 |
| 2024-04-03 | 34.64 | $34.36 | 33025 |
| 2024-04-02 | 35.22 | $34.88 | 25600 |
| 2024-04-01 | 35.80 | $35.84 | 32133 |
| 2024-03-28 | 36.25 | $36.36 | 31356 |
| 2024-03-27 | 36.66 | $37.20 | 16679 |
| 2024-03-26 | 36.93 | $37.80 | 18690 |
| 2024-03-25 | 37.10 | $37.24 | 26005 |
| 2024-03-22 | 37.53 | $37.96 | 18900 |
| 2024-03-21 | 37.86 | $37.72 | 19661 |
| 2024-03-20 | 38.38 | $38.08 | 20550 |
| 2024-03-19 | 38.93 | $38.34 | 41550 |
| 2024-03-18 | 39.55 | $39.16 | 35977 |
| 2024-03-15 | 40.08 | $39.40 | 31775 |
| 2024-03-14 | 40.67 | $39.64 | 41250 |
| 2024-03-13 | 41.35 | $40.52 | 33734 |
| 2024-03-12 | 41.92 | $41.72 | 124725 |
| 2024-03-11 | 42.26 | $41.62 | 44525 |
| 2024-03-08 | 42.72 | $42.52 | 29396 |
| 2024-03-07 | 43.02 | $42.72 | 42959 |
| 2024-03-06 | 43.34 | $43.40 | 108750 |
| 2024-03-05 | 43.52 | $43.70 | 177132 |
| 2024-03-04 | 43.67 | $44.36 | 170636 |
| 2024-03-01 | 43.67 | $43.40 | 182784 |
| 2024-02-29 | 43.97 | $44.44 | 23975 |
| 2024-02-28 | 44.04 | $44.80 | 31350 |
| 2024-02-27 | 44.02 | $44.54 | 180111 |
| 2024-02-26 | 44.10 | $44.18 | 148558 |
| 2024-02-23 | 44.33 | $44.40 | 145758 |
| 2024-02-22 | 44.55 | $43.96 | 127925 |
| 2024-02-21 | 44.98 | $44.00 | 26003 |
| 2024-02-20 | 45.50 | $45.64 | 19400 |
| 2024-02-16 | 45.64 | $44.86 | 26025 |
| 2024-02-15 | 46.06 | $44.80 | 33354 |
| 2024-02-14 | 46.60 | $47.28 | 32258 |
| 2024-02-13 | 46.48 | $47.12 | 30878 |
| 2024-02-12 | 46.39 | $46.30 | 19879 |
| 2024-02-09 | 46.55 | $47.24 | 18275 |
| 2024-02-08 | 46.46 | $45.78 | 25815 |
| 2024-02-07 | 46.82 | $46.84 | 24225 |
| 2024-02-06 | 46.93 | $46.92 | 22383 |
| 2024-02-05 | 47.05 | $47.20 | 20325 |
| 2024-02-02 | 47.10 | $46.96 | 33436 |
| 2024-02-01 | 47.25 | $47.16 | 31259 |
| 2024-01-31 | 47.38 | $47.08 | 36555 |
| 2024-01-30 | 47.56 | $45.40 | 31675 |
| 2024-01-29 | 48.32 | $46.34 | 29625 |
| 2024-01-26 | 48.94 | $46.14 | 25581 |
| 2024-01-25 | 49.76 | $46.84 | 26782 |
| 2024-01-24 | 50.52 | $48.98 | 22400 |
| 2024-01-23 | 50.75 | $50.32 | 33229 |
| 2024-01-22 | 50.59 | $50.60 | 42350 |
| 2024-01-19 | 50.28 | $50.96 | 28510 |
| 2024-01-18 | 49.76 | $51.28 | 38935 |
| 2024-01-17 | 49.02 | $51.08 | 24512 |
| 2024-01-16 | 48.17 | $50.16 | 20980 |
| 2024-01-12 | 47.41 | $47.88 | 25050 |
| 2024-01-11 | 47.20 | $49.12 | 27375 |
| 2024-01-10 | 46.55 | $49.16 | 18600 |
| 2024-01-09 | 45.75 | $48.20 | 38900 |
| 2024-01-08 | 45.09 | $46.68 | 43713 |
| 2024-01-05 | 44.78 | $45.56 | 24875 |
| 2024-01-04 | 44.77 | $45.60 | 31705 |
| 2024-01-03 | 44.75 | $44.12 | 27859 |
| 2024-01-02 | 45.22 | $45.48 | 178428 |
| 2023-12-29 | 45.38 | $46.52 | 17452 |
| 2023-12-28 | 45.26 | $46.32 | 20100 |
| 2023-12-27 | 45.19 | $44.88 | 87260 |
| 2023-12-26 | 45.58 | $44.48 | 106028 |
| 2023-12-22 | 46.20 | $45.27 | 157403 |
| 2023-12-21 | 46.71 | $45.48 | 26225 |
| 2023-12-20 | 47.27 | $45.80 | 162512 |
| 2023-12-19 | 47.86 | $45.64 | 50558 |
| 2023-12-18 | 48.63 | $46.76 | 22275 |
| 2023-12-15 | 49.21 | $47.44 | 27552 |
| 2023-12-14 | 49.70 | $46.96 | 59926 |
| 2023-12-13 | 50.42 | $49.88 | 38575 |
| 2023-12-12 | 50.37 | $51.24 | 76690 |
| 2023-12-11 | 49.85 | $49.80 | 28600 |
| 2023-12-08 | 49.65 | $50.00 | 34000 |
| 2023-12-07 | 49.33 | $51.12 | 36176 |
| 2023-12-06 | 48.57 | $50.46 | 61561 |
| 2023-12-05 | 47.84 | $48.82 | 42648 |
| 2023-12-04 | 47.46 | $47.16 | 20834 |
| 2023-12-01 | 47.52 | $46.80 | 37133 |
| 2023-11-30 | 47.70 | $47.24 | 35800 |
| 2023-11-29 | 47.77 | $47.86 | 30581 |
| 2023-11-28 | 47.64 | $47.08 | 20700 |
| 2023-11-27 | 47.73 | $47.08 | 22331 |
| 2023-11-24 | 47.82 | $46.76 | 21387 |
| 2023-11-22 | 48.03 | $47.12 | 34860 |
| 2023-11-21 | 48.14 | $47.00 | 24434 |
| 2023-11-20 | 48.31 | $46.72 | 24450 |
| 2023-11-17 | 48.58 | $46.94 | 42384 |
| 2023-11-16 | 48.81 | $48.96 | 39700 |
| 2023-11-15 | 48.44 | $47.04 | 273415 |
| 2023-11-14 | 48.56 | $46.92 | 50858 |
| 2023-11-13 | 48.73 | $47.68 | 24029 |
| 2023-11-10 | 48.66 | $48.40 | 33650 |
| 2023-11-09 | 48.31 | $49.42 | 36179 |
| 2023-11-08 | 47.54 | $49.04 | 187109 |
| 2023-11-07 | 46.70 | $47.92 | 44371 |
| 2023-11-06 | 46.00 | $45.84 | 31934 |
| 2023-11-03 | 45.79 | $44.78 | 34706 |
| 2023-11-02 | 45.86 | $43.96 | 56304 |
| 2023-11-01 | 46.17 | $46.64 | 29061 |
| 2023-10-31 | 45.69 | $46.44 | 36625 |
| 2023-10-30 | 45.14 | $46.68 | 54906 |
| 2023-10-27 | 44.38 | $47.00 | 45732 |
| 2023-10-26 | 43.35 | $44.80 | 51300 |
| 2023-10-25 | 42.77 | $44.16 | 87885 |
| 2023-10-24 | 42.27 | $43.96 | 51425 |
| 2023-10-23 | 41.72 | $42.80 | 60225 |
| 2023-10-20 | 41.43 | $41.36 | 63140 |
| 2023-10-19 | 41.53 | $40.00 | 52478 |
| 2023-10-18 | 42.10 | $39.92 | 56150 |
| 2023-10-17 | 42.81 | $40.64 | 39054 |
| 2023-10-16 | 43.45 | $41.36 | 27252 |
| 2023-10-13 | 44.00 | $41.96 | 62645 |
| 2023-10-12 | 44.46 | $43.84 | 30200 |
| 2023-10-11 | 44.42 | $43.92 | 62911 |
| 2023-10-10 | 44.33 | $42.88 | 32014 |
| 2023-10-09 | 44.54 | $42.92 | 62758 |
| 2023-10-06 | 44.76 | $46.00 | 79312 |
| 2023-10-05 | 44.04 | $46.52 | 85350 |
| 2023-10-04 | 42.98 | $46.04 | 100325 |
| 2023-10-03 | 41.84 | $43.16 | 60110 |
| 2023-10-02 | 41.37 | $43.04 | 67350 |
| 2023-09-29 | 40.83 | $41.44 | 74575 |
| 2023-09-28 | 40.68 | $39.92 | 36886 |
| 2023-09-27 | 41.00 | $39.88 | 97869 |
| 2023-09-26 | 41.41 | $41.96 | 31905 |
| 2023-09-25 | 41.26 | $41.50 | 31825 |
| 2023-09-22 | 41.22 | $42.56 | 41953 |
| 2023-09-21 | 40.86 | $42.72 | 52190 |
| 2023-09-20 | 40.38 | $41.48 | 34685 |
| 2023-09-19 | 40.21 | $41.04 | 57730 |
| 2023-09-18 | 40.15 | $40.32 | 37167 |
| 2023-09-15 | 40.34 | $40.88 | 48025 |
| 2023-09-14 | 40.41 | $39.80 | 55350 |
| 2023-09-13 | 40.86 | $40.68 | 34932 |
| 2023-09-12 | 41.15 | $40.16 | 40325 |
| 2023-09-11 | 41.69 | $42.04 | 36243 |
| 2023-09-08 | 41.77 | $40.92 | 22675 |
| 2023-09-07 | 42.25 | $41.72 | 51700 |
| 2023-09-06 | 42.59 | $41.68 | 30313 |
| 2023-09-05 | 43.04 | $41.68 | 64137 |
| 2023-09-01 | 43.60 | $42.16 | 38061 |
| 2023-08-31 | 44.14 | $43.80 | 29200 |
| 2023-08-30 | 44.30 | $43.92 | 18056 |
| 2023-08-29 | 44.45 | $44.26 | 22536 |
| 2023-08-28 | 44.55 | $44.48 | 27300 |
| 2023-08-25 | 44.60 | $45.08 | 33530 |
| 2023-08-24 | 44.48 | $46.04 | 20164 |
| 2023-08-23 | 44.05 | $45.36 | 27000 |
| 2023-08-22 | 43.76 | $45.12 | 18083 |
| 2023-08-21 | 43.49 | $44.32 | 12812 |
| 2023-08-18 | 43.44 | $43.80 | 26900 |
| 2023-08-17 | 43.57 | $44.60 | 42439 |
| 2023-08-16 | 43.50 | $45.72 | 34409 |
| 2023-08-15 | 43.09 | $44.88 | 73852 |
| 2023-08-14 | 42.88 | $43.12 | 31685 |
| 2023-08-11 | 43.22 | $42.68 | 40233 |
| 2023-08-10 | 43.81 | $44.12 | 21804 |
| 2023-08-09 | 44.11 | $44.12 | 48530 |
| 2023-08-08 | 44.50 | $45.16 | 54600 |
| 2023-08-07 | 44.69 | $45.56 | 11550 |
| 2023-08-04 | 44.82 | $45.72 | 36775 |
| 2023-08-03 | 44.96 | $45.80 | 39974 |
| 2023-08-02 | 45.15 | $46.64 | 45224 |
| 2023-08-01 | 45.15 | $45.48 | 25903 |
| 2023-07-31 | 45.56 | $45.04 | 117326 |
| 2023-07-28 | 46.23 | $46.84 | 28061 |
| 2023-07-27 | 46.52 | $47.00 | 25389 |
| 2023-07-26 | 46.86 | $46.40 | 47625 |
| 2023-07-25 | 47.49 | $46.44 | 29352 |
| 2023-07-24 | 48.29 | $46.92 | 42034 |
| 2023-07-21 | 49.14 | $48.52 | 33825 |
| 2023-07-20 | 49.69 | $49.32 | 35150 |
| 2023-07-19 | 50.14 | $50.48 | 17151 |
| 2023-07-18 | 50.35 | $51.04 | 23951 |
| 2023-07-17 | 50.44 | $52.08 | 26550 |
| 2023-07-14 | 50.25 | $52.00 | 61375 |
| 2023-07-13 | 50.07 | $49.24 | 20452 |
| 2023-07-12 | 50.75 | $48.88 | 59636 |
| 2023-07-11 | 51.72 | $49.68 | 156901 |
| 2023-07-10 | 52.67 | $52.10 | 268376 |
| 2023-07-07 | 53.07 | $52.76 | 114900 |
| 2023-07-06 | 53.37 | $55.12 | 81200 |
| 2023-07-05 | 53.00 | $52.66 | 30125 |
| 2023-07-03 | 53.34 | $52.12 | 53211 |
| 2023-06-30 | 53.94 | $52.48 | 163050 |
| 2023-06-29 | 54.57 | $53.00 | 21387 |
| 2023-06-28 | 55.17 | $54.24 | 21275 |
| 2023-06-27 | 55.51 | $55.28 | 8903 |
| 2023-06-26 | 55.60 | $55.60 | 21250 |
| 2023-06-23 | 55.61 | $57.56 | 33525 |
| 2023-06-22 | 55.00 | $56.72 | 29200 |
| 2023-06-21 | 54.52 | $55.16 | 33478 |
| 2023-06-20 | 54.44 | $56.56 | 122127 |
| 2023-06-16 | 53.90 | $54.12 | 39782 |
| 2023-06-15 | 54.03 | $54.00 | 142925 |
| 2023-06-14 | 54.24 | $55.10 | 42600 |
| 2023-06-13 | 54.15 | $53.96 | 20875 |
| 2023-06-12 | 54.41 | $54.36 | 34250 |
| 2023-06-09 | 54.62 | $53.36 | 21675 |
| 2023-06-08 | 55.19 | $52.80 | 46725 |
| 2023-06-07 | 56.06 | $52.32 | 40532 |
| 2023-06-06 | 57.28 | $55.20 | 27250 |
| 2023-06-05 | 57.83 | $56.04 | 36951 |
| 2023-06-02 | 58.23 | $55.32 | 38100 |
| 2023-06-01 | 58.92 | $58.88 | 45626 |
| 2023-05-31 | 58.61 | $60.36 | 60942 |
| 2023-05-30 | 57.74 | $58.20 | 42076 |
| 2023-05-26 | 57.34 | $57.08 | 42175 |
| 2023-05-25 | 57.19 | $56.72 | 58257 |
| 2023-05-24 | 57.10 | $54.60 | 50935 |
| 2023-05-23 | 57.64 | $55.10 | 42550 |
| 2023-05-22 | 58.11 | $56.20 | 36076 |
| 2023-05-19 | 58.31 | $55.88 | 48025 |
| 2023-05-18 | 58.62 | $56.60 | 61374 |
| 2023-05-17 | 58.72 | $57.44 | 69025 |
| 2023-05-16 | 58.55 | $59.84 | 75575 |
| 2023-05-15 | 57.53 | $56.92 | 60827 |
| 2023-05-12 | 57.18 | $57.36 | 61500 |
| 2023-05-11 | 56.58 | $57.60 | 75975 |
| 2023-05-10 | 55.74 | $56.12 | 68775 |
| 2023-05-09 | 55.14 | $54.88 | 56300 |
| 2023-05-08 | 54.79 | $54.88 | 54075 |
| 2023-05-05 | 54.32 | $54.92 | 62950 |
| 2023-05-04 | 53.72 | $58.08 | 93650 |
| 2023-05-03 | 51.97 | $56.68 | 95175 |
| 2023-05-02 | 50.26 | $54.56 | 212125 |
| 2023-05-01 | 48.86 | $50.32 | 32279 |
| 2023-04-28 | 48.50 | $49.12 | 51500 |
| 2023-04-27 | 48.45 | $50.76 | 58633 |
| 2023-04-26 | 47.88 | $51.04 | 50675 |
| 2023-04-25 | 47.13 | $49.80 | 46225 |
| 2023-04-24 | 46.63 | $47.88 | 31750 |
| 2023-04-21 | 46.66 | $49.32 | 47859 |
| 2023-04-20 | 46.27 | $48.72 | 44010 |
| 2023-04-19 | 46.03 | $47.84 | 41002 |
| 2023-04-18 | 46.05 | $47.56 | 37899 |
| 2023-04-17 | 46.21 | $47.96 | 47725 |
| 2023-04-14 | 46.32 | $46.72 | 48750 |
| 2023-04-13 | 46.89 | $46.92 | 38352 |
| 2023-04-12 | 47.57 | $47.48 | 59975 |
| 2023-04-11 | 48.26 | $47.52 | 46691 |
| 2023-04-10 | 49.13 | $48.44 | 61525 |
| 2023-04-06 | 49.94 | $49.20 | 109125 |
| 2023-04-05 | 50.71 | $47.84 | 105950 |
| 2023-04-04 | 52.10 | $49.18 | 102806 |
| 2023-04-03 | 53.40 | $47.44 | 220575 |
| 2023-03-31 | 55.53 | $52.16 | 92103 |
| 2023-03-30 | 56.64 | $52.96 | 143642 |
| 2023-03-29 | 57.72 | $53.32 | 129177 |
| 2023-03-28 | 58.90 | $54.80 | 171758 |
| 2023-03-27 | 59.84 | $56.60 | 159625 |
| 2023-03-24 | 60.38 | $59.04 | 165761 |
| 2023-03-23 | 60.22 | $59.40 | 157803 |
| 2023-03-22 | 59.86 | $57.80 | 159302 |
| 2023-03-21 | 59.88 | $55.96 | 143384 |
| 2023-03-20 | 60.44 | $60.04 | 176325 |
| 2023-03-17 | 59.77 | $62.40 | 180475 |
| 2023-03-16 | 58.15 | $60.48 | 295299 |
| 2023-03-15 | 56.74 | $61.72 | 443600 |
| 2023-03-14 | 54.59 | $55.76 | 129646 |
| 2023-03-13 | 53.82 | $56.64 | 199900 |
| 2023-03-10 | 52.59 | $54.60 | 104975 |
| 2023-03-09 | 51.71 | $53.00 | 48646 |
| 2023-03-08 | 51.13 | $51.48 | 47575 |
| 2023-03-07 | 50.90 | $50.44 | 54525 |
| 2023-03-06 | 50.94 | $48.84 | 74075 |
| 2023-03-03 | 51.48 | $48.76 | 84082 |
| 2023-03-02 | 52.16 | $50.12 | 57811 |
| 2023-03-01 | 52.53 | $51.00 | 47825 |
| 2023-02-28 | 52.68 | $53.16 | 50007 |
| 2023-02-27 | 52.16 | $51.64 | 36907 |
| 2023-02-24 | 51.98 | $51.88 | 146875 |
| 2023-02-23 | 51.66 | $52.00 | 161609 |
| 2023-02-22 | 51.21 | $53.48 | 58782 |
| 2023-02-21 | 50.18 | $52.84 | 78928 |
| 2023-02-17 | 49.12 | $52.36 | 370901 |
| 2023-02-16 | 47.96 | $48.88 | 37725 |
| 2023-02-15 | 47.66 | $47.80 | 49485 |
| 2023-02-14 | 47.63 | $46.44 | 42701 |
| 2023-02-13 | 48.03 | $46.48 | 33903 |
| 2023-02-10 | 48.51 | $46.08 | 79406 |
| 2023-02-09 | 49.22 | $49.84 | 55850 |
| 2023-02-08 | 48.89 | $49.16 | 51300 |
| 2023-02-07 | 48.69 | $48.28 | 60452 |
| 2023-02-06 | 48.73 | $51.28 | 53283 |
| 2023-02-03 | 47.83 | $50.76 | 44050 |
| 2023-02-02 | 46.89 | $50.52 | 64650 |
| 2023-02-01 | 45.84 | $48.04 | 124975 |
| 2023-01-31 | 45.36 | $46.44 | 27150 |
| 2023-01-30 | 45.30 | $47.36 | 41977 |
| 2023-01-27 | 44.97 | $45.28 | 188800 |
| 2023-01-26 | 45.25 | $43.80 | 64800 |
| 2023-01-25 | 46.08 | $46.68 | 38454 |
| 2023-01-24 | 46.21 | $46.48 | 61725 |
| 2023-01-23 | 46.45 | $46.20 | 42450 |
| 2023-01-20 | 46.86 | $46.16 | 59235 |
| 2023-01-19 | 47.39 | $47.36 | 57425 |
| 2023-01-18 | 47.68 | $48.24 | 61025 |
| 2023-01-17 | 47.78 | $46.60 | 46687 |
| 2023-01-13 | 48.43 | $46.64 | 54105 |
| 2023-01-12 | 49.22 | $46.76 | 68200 |
| 2023-01-11 | 50.17 | $48.60 | 40522 |
| 2023-01-10 | 50.74 | $49.08 | 75056 |
| 2023-01-09 | 51.29 | $49.88 | 103128 |
| 2023-01-06 | 51.70 | $49.56 | 86425 |
| 2023-01-05 | 52.29 | $51.36 | 114661 |
| 2023-01-04 | 52.44 | $53.16 | 182925 |
| 2023-01-03 | 52.04 | $53.36 | 112825 |
| 2022-12-30 | 51.48 | $49.52 | 68300 |
| 2022-12-29 | 52.01 | $50.16 | 73550 |
| 2022-12-28 | 52.43 | $51.16 | 84731 |
| 2022-12-27 | 52.63 | $48.84 | 86282 |
| 2022-12-23 | 53.58 | $49.80 | 118881 |
| 2022-12-22 | 54.42 | $53.04 | 137550 |
| 2022-12-21 | 54.38 | $50.76 | 101725 |
| 2022-12-20 | 55.03 | $52.88 | 154875 |
| 2022-12-19 | 55.11 | $54.36 | 136581 |
| 2022-12-16 | 54.70 | $54.16 | 243525 |
| 2022-12-15 | 54.23 | $52.80 | 82825 |
| 2022-12-14 | 54.05 | $52.36 | 256200 |
| 2022-12-13 | 53.93 | $51.60 | 108284 |
| 2022-12-12 | 53.99 | $53.60 | 95800 |
| 2022-12-09 | 53.39 | $56.44 | 186609 |
| 2022-12-08 | 51.72 | $53.96 | 169725 |
| 2022-12-07 | 50.45 | $53.24 | 137025 |
| 2022-12-06 | 49.12 | $53.08 | 183860 |
| 2022-12-05 | 47.53 | $50.28 | 236950 |
| 2022-12-02 | 46.49 | $47.56 | 51275 |
| 2022-12-01 | 46.08 | $46.80 | 103359 |
| 2022-11-30 | 45.85 | $46.52 | 191950 |
| 2022-11-29 | 45.67 | $47.00 | 235900 |
| 2022-11-28 | 45.31 | $48.32 | 121812 |
| 2022-11-25 | 44.49 | $45.80 | 20200 |
| 2022-11-23 | 44.32 | $45.56 | 88608 |
| 2022-11-22 | 44.23 | $44.44 | 189379 |
| 2022-11-21 | 44.50 | $47.68 | 234320 |
| 2022-11-18 | 43.86 | $46.20 | 128575 |
| 2022-11-17 | 43.59 | $45.52 | 84900 |
| 2022-11-16 | 43.54 | $45.72 | 81425 |
| 2022-11-15 | 43.47 | $43.92 | 74288 |
| 2022-11-14 | 44.02 | $44.92 | 160330 |
| 2022-11-11 | 44.43 | $44.76 | 86937 |
| 2022-11-10 | 45.05 | $47.44 | 89229 |
| 2022-11-09 | 45.03 | $49.80 | 261525 |
| 2022-11-08 | 44.32 | $45.24 | 242825 |
| 2022-11-07 | 44.99 | $45.36 | 73237 |
| 2022-11-04 | 45.84 | $46.88 | 98950 |
| 2022-11-03 | 46.47 | $48.00 | 134751 |
| 2022-11-02 | 46.97 | $49.92 | 118063 |
| 2022-11-01 | 47.06 | $47.92 | 87025 |
| 2022-10-31 | 47.88 | $48.68 | 106830 |
| 2022-10-28 | 48.73 | $49.48 | 95807 |
| 2022-10-27 | 49.60 | $50.00 | 252425 |
| 2022-10-26 | 50.58 | $50.32 | 82018 |
| 2022-10-25 | 51.76 | $51.84 | 70875 |
| 2022-10-24 | 52.79 | $51.80 | 48025 |
| 2022-10-21 | 54.14 | $52.28 | 68255 |
| 2022-10-20 | 55.71 | $55.00 | 67100 |
| 2022-10-19 | 56.82 | $55.00 | 115732 |
| 2022-10-18 | 58.24 | $58.28 | 65883 |
| 2022-10-17 | 58.99 | $59.24 | 49325 |
| 2022-10-14 | 59.66 | $60.64 | 130277 |
| 2022-10-13 | 60.09 | $56.32 | 162512 |
| 2022-10-12 | 62.03 | $61.32 | 86962 |
| 2022-10-11 | 62.85 | $62.08 | 81001 |
| 2022-10-10 | 63.66 | $61.28 | 83725 |
| 2022-10-07 | 64.93 | $58.88 | 110859 |
| 2022-10-06 | 67.26 | $58.20 | 85211 |
| 2022-10-05 | 70.34 | $59.96 | 105150 |
| 2022-10-04 | 73.53 | $62.20 | 261896 |
| 2022-10-03 | 76.67 | $68.16 | 59353 |
| 2022-09-30 | 78.57 | $76.36 | 26181 |
| 2022-09-29 | 78.22 | $75.48 | 44025 |
| 2022-09-28 | 78.01 | $75.08 | 38128 |
| 2022-09-27 | 77.82 | $82.64 | 105600 |
| 2022-09-26 | 75.12 | $84.56 | 50129 |
| 2022-09-23 | 71.18 | $80.20 | 279050 |
| 2022-09-22 | 67.72 | $70.76 | 43550 |
| 2022-09-21 | 66.50 | $69.92 | 46188 |
| 2022-09-20 | 65.27 | $67.92 | 84377 |
| 2022-09-19 | 64.42 | $66.88 | 79525 |
| 2022-09-16 | 63.73 | $67.04 | 74400 |
| 2022-09-15 | 62.87 | $64.32 | 69750 |
| 2022-09-14 | 62.71 | $61.20 | 62200 |
| 2022-09-13 | 63.55 | $65.20 | 74518 |
| 2022-09-12 | 63.34 | $62.08 | 58531 |
| 2022-09-09 | 64.11 | $64.32 | 67648 |
| 2022-09-08 | 64.37 | $67.64 | 45400 |
| 2022-09-07 | 63.69 | $68.48 | 59952 |
| 2022-09-06 | 62.64 | $67.00 | 48075 |
| 2022-09-02 | 61.88 | $65.60 | 49550 |
| 2022-09-01 | 61.46 | $68.32 | 104031 |
| 2022-08-31 | 60.18 | $65.32 | 105927 |
| 2022-08-30 | 59.64 | $64.32 | 82925 |
| 2022-08-29 | 59.40 | $60.16 | 40761 |
| 2022-08-26 | 60.53 | $61.84 | 52375 |
| 2022-08-25 | 61.47 | $60.60 | 55981 |
| 2022-08-24 | 63.12 | $61.64 | 51508 |
| 2022-08-23 | 64.89 | $63.16 | 71923 |
| 2022-08-22 | 66.65 | $67.88 | 37525 |
| 2022-08-19 | 67.39 | $67.60 | 125176 |
| 2022-08-18 | 68.46 | $67.32 | 80437 |
| 2022-08-17 | 69.94 | $71.16 | 57529 |
| 2022-08-16 | 70.60 | $72.24 | 36850 |
| 2022-08-15 | 71.13 | $71.92 | 136505 |
| 2022-08-12 | 71.95 | $69.40 | 85675 |
| 2022-08-11 | 73.82 | $70.60 | 141780 |
| 2022-08-10 | 75.79 | $75.60 | 86504 |
| 2022-08-09 | 76.65 | $76.96 | 66100 |
| 2022-08-08 | 77.33 | $79.80 | 28915 |
| 2022-08-05 | 77.30 | $80.64 | 67425 |
| 2022-08-04 | 77.05 | $84.00 | 95900 |
| 2022-08-03 | 75.74 | $78.32 | 78017 |
| 2022-08-02 | 76.01 | $74.44 | 197678 |
| 2022-08-01 | 77.63 | $74.28 | 128281 |
| 2022-07-29 | 79.71 | $71.32 | 177325 |
| 2022-07-28 | 83.22 | $78.20 | 91525 |
| 2022-07-27 | 85.35 | $79.32 | 61619 |
| 2022-07-26 | 87.61 | $82.96 | 90181 |
| 2022-07-25 | 89.19 | $81.68 | 74200 |
| 2022-07-22 | 91.52 | $88.20 | 60855 |
| 2022-07-21 | 92.25 | $86.60 | 75152 |
| 2022-07-20 | 93.61 | $83.92 | 259825 |
| 2022-07-19 | 96.05 | $85.92 | 187385 |
| 2022-07-18 | 98.32 | $91.64 | 76300 |
| 2022-07-15 | 99.18 | $95.48 | 84529 |
| 2022-07-14 | 98.90 | $98.84 | 206099 |
| 2022-07-13 | 97.39 | $95.52 | 161425 |
| 2022-07-12 | 96.49 | $95.32 | 148450 |
| 2022-07-11 | 95.35 | $91.88 | 152226 |
| 2022-07-08 | 94.94 | $90.08 | 142625 |
| 2022-07-07 | 94.90 | $89.84 | 131204 |
| 2022-07-06 | 94.80 | $97.12 | 185400 |
| 2022-07-05 | 92.27 | $93.80 | 224130 |
| 2022-07-01 | 90.12 | $86.92 | 93775 |
| 2022-06-30 | 89.58 | $89.48 | 130400 |
| 2022-06-29 | 88.00 | $85.84 | 170253 |
| 2022-06-28 | 87.14 | $80.32 | 156187 |
| 2022-06-27 | 87.73 | $84.80 | 147200 |
| 2022-06-24 | 86.93 | $89.92 | 112275 |
| 2022-06-23 | 84.23 | $93.16 | 149275 |
| 2022-06-22 | 79.83 | $86.88 | 94507 |
| 2022-06-21 | 76.39 | $80.08 | 104054 |
| 2022-06-17 | 74.31 | $89.40 | 266636 |
| 2022-06-16 | 68.80 | $80.76 | 196408 |
| 2022-06-15 | 64.83 | $72.56 | 111101 |
| 2022-06-14 | 62.63 | $69.72 | 168075 |
| 2022-06-13 | 60.89 | $70.00 | 294273 |
| 2022-06-10 | 58.76 | $63.36 | 158425 |
| 2022-06-09 | 58.36 | $61.24 | 87775 |
| 2022-06-08 | 58.65 | $58.60 | 97978 |
| 2022-06-07 | 59.93 | $58.52 | 99696 |
| 2022-06-06 | 61.62 | $62.56 | 55125 |
| 2022-06-03 | 62.50 | $62.44 | 76057 |
| 2022-06-02 | 63.72 | $64.12 | 99355 |
| 2022-06-01 | 64.76 | $63.92 | 63650 |
| 2022-05-31 | 66.18 | $66.24 | 129925 |
| 2022-05-27 | 67.28 | $64.08 | 51325 |
| 2022-05-26 | 69.39 | $66.64 | 137382 |
| 2022-05-25 | 71.23 | $68.28 | 67350 |
| 2022-05-24 | 73.02 | $71.28 | 109704 |
| 2022-05-23 | 74.33 | $71.64 | 167375 |
| 2022-05-20 | 75.86 | $75.68 | 59002 |
| 2022-05-19 | 76.51 | $76.52 | 72381 |
| 2022-05-18 | 77.09 | $76.00 | 106283 |
| 2022-05-17 | 78.00 | $72.28 | 140857 |
| 2022-05-16 | 80.35 | $74.24 | 96333 |
| 2022-05-13 | 82.62 | $78.04 | 49304 |
| 2022-05-12 | 84.21 | $83.88 | 60431 |
| 2022-05-11 | 84.32 | $84.48 | 54906 |
| 2022-05-10 | 84.27 | $86.40 | 77752 |
| 2022-05-09 | 83.63 | $87.96 | 135360 |
| 2022-05-06 | 82.39 | $75.32 | 44359 |
| 2022-05-05 | 84.90 | $79.64 | 67252 |
| 2022-05-04 | 86.61 | $77.20 | 81256 |
| 2022-05-03 | 89.47 | $83.92 | 69231 |
| 2022-05-02 | 90.83 | $89.04 | 71575 |
| 2022-04-29 | 90.85 | $91.36 | 89921 |
| 2022-04-28 | 90.12 | $87.32 | 94444 |
| 2022-04-27 | 90.50 | $92.68 | 30562 |
| 2022-04-26 | 89.26 | $95.76 | 37377 |
| 2022-04-25 | 86.77 | $95.92 | 133502 |
| 2022-04-22 | 83.71 | $89.80 | 45005 |
| 2022-04-21 | 81.95 | $85.64 | 166184 |
| 2022-04-20 | 81.17 | $80.56 | 26733 |
| 2022-04-19 | 81.90 | $81.32 | 28525 |
| 2022-04-18 | 82.61 | $80.00 | 37950 |
| 2022-04-14 | 83.95 | $82.48 | 20255 |
| 2022-04-13 | 84.86 | $82.96 | 30125 |
| 2022-04-12 | 85.88 | $85.48 | 119340 |
| 2022-04-11 | 86.37 | $88.44 | 129128 |
| 2022-04-08 | 86.10 | $83.40 | 141754 |
| 2022-04-07 | 87.43 | $87.92 | 42101 |
| 2022-04-06 | 87.68 | $90.24 | 46681 |
| 2022-04-05 | 87.32 | $90.84 | 99662 |
| 2022-04-04 | 86.76 | $88.24 | 105079 |
| 2022-04-01 | 86.98 | $88.52 | 84200 |
| 2022-03-31 | 87.24 | $90.00 | 44131 |
| 2022-03-30 | 87.19 | $87.96 | 108400 |
| 2022-03-29 | 87.86 | $89.96 | 56700 |
| 2022-03-28 | 88.16 | $89.32 | 60278 |
| 2022-03-25 | 88.82 | $85.00 | 40483 |
| 2022-03-24 | 91.11 | $89.20 | 24775 |
| 2022-03-23 | 92.67 | $89.64 | 36619 |
| 2022-03-22 | 94.52 | $93.08 | 27025 |
| 2022-03-21 | 95.79 | $92.00 | 31947 |
| 2022-03-18 | 97.76 | $99.84 | 27109 |
| 2022-03-17 | 97.77 | $99.76 | 39501 |
| 2022-03-16 | 97.89 | $107.12 | 41080 |
| 2022-03-15 | 95.82 | $106.28 | 73014 |
| 2022-03-14 | 93.68 | $99.56 | 61653 |
| 2022-03-11 | 93.34 | $94.00 | 43778 |
| 2022-03-10 | 94.83 | $92.31 | 44025 |
| 2022-03-09 | 97.34 | $98.16 | 87090 |
| 2022-03-08 | 98.69 | $92.84 | 112075 |
| 2022-03-07 | 102.16 | $95.00 | 67029 |
| 2022-03-04 | 105.84 | $98.04 | 43976 |
| 2022-03-03 | 109.48 | $104.08 | 54275 |
| 2022-03-02 | 112.11 | $104.64 | 58119 |
| 2022-03-01 | 115.21 | $109.44 | 39400 |
| 2022-02-28 | 117.56 | $111.68 | 25534 |
| 2022-02-25 | 119.77 | $117.96 | 18056 |
| 2022-02-24 | 120.53 | $124.92 | 45350 |
| 2022-02-23 | 119.31 | $123.72 | 17477 |
| 2022-02-22 | 118.28 | $126.16 | 26075 |
| 2022-02-18 | 116.34 | $122.24 | 27455 |
| 2022-02-17 | 115.31 | $120.40 | 17605 |
| 2022-02-16 | 114.75 | $120.00 | 24856 |
| 2022-02-15 | 114.34 | $121.60 | 17934 |
| 2022-02-14 | 113.47 | $118.96 | 30627 |
| 2022-02-11 | 113.41 | $114.28 | 31382 |
| 2022-02-10 | 114.98 | $121.08 | 17725 |
| 2022-02-09 | 114.92 | $119.24 | 16475 |
| 2022-02-08 | 115.61 | $121.56 | 28177 |
| 2022-02-07 | 115.91 | $116.84 | 22800 |
| 2022-02-04 | 117.97 | $119.48 | 22187 |
| 2022-02-03 | 119.84 | $123.44 | 11725 |
| 2022-02-02 | 121.08 | $120.72 | 21347 |
| 2022-02-01 | 123.65 | $121.28 | 40559 |
| 2022-01-31 | 126.80 | $131.00 | 6858 |
| 2022-01-28 | 127.76 | $132.08 | 15775 |
| 2022-01-27 | 128.79 | $131.00 | 17425 |
| 2022-01-26 | 130.59 | $133.76 | 16125 |
| 2022-01-25 | 132.11 | $133.68 | 12993 |
| 2022-01-24 | 134.20 | $144.08 | 31926 |
| 2022-01-21 | 133.66 | $145.72 | 29143 |
| 2022-01-20 | 132.71 | $140.24 | 17700 |
| 2022-01-19 | 133.53 | $137.56 | 16789 |
| 2022-01-18 | 135.63 | $135.44 | 20350 |
| 2022-01-14 | 139.10 | $135.92 | 40900 |
| 2022-01-13 | 143.41 | $142.96 | 22135 |
| 2022-01-12 | 146.67 | $141.00 | 26117 |
| 2022-01-11 | 151.47 | $141.80 | 31595 |
| 2022-01-10 | 157.26 | $151.60 | 19761 |
| 2022-01-07 | 161.39 | $151.00 | 22230 |
| 2022-01-06 | 166.74 | $154.80 | 34475 |
| 2022-01-05 | 172.18 | $162.40 | 23477 |
| 2022-01-04 | 176.48 | $161.20 | 22405 |
| 2022-01-03 | 182.16 | $172.40 | 22945 |
| 2021-12-31 | 185.57 | $183.80 | 13420 |
| 2021-12-30 | 186.11 | $184.60 | 11090 |
| 2021-12-29 | 186.52 | $182.00 | 13560 |
| 2021-12-28 | 187.84 | $179.80 | 8600 |
| 2021-12-27 | 190.12 | $179.40 | 14285 |
| 2021-12-23 | 193.00 | $187.20 | 12810 |
| 2021-12-22 | 193.99 | $187.80 | 14385 |
| 2021-12-21 | 194.94 | $190.00 | 17280 |
| 2021-12-20 | 195.33 | $201.80 | 25800 |
| 2021-12-17 | 192.00 | $196.60 | 35270 |
| 2021-12-16 | 189.53 | $188.80 | 15505 |
| 2021-12-15 | 188.95 | $190.80 | 45982 |
| 2021-12-14 | 187.57 | $189.60 | 30430 |
| 2021-12-13 | 186.23 | $188.00 | 20470 |
| 2021-12-10 | 185.08 | $178.20 | 29897 |
| 2021-12-09 | 186.76 | $181.00 | 11933 |
| 2021-12-08 | 187.90 | $177.40 | 12250 |
| 2021-12-07 | 190.38 | $177.40 | 27770 |
| 2021-12-06 | 193.34 | $186.00 | 18440 |
| 2021-12-03 | 194.16 | $191.80 | 30045 |
| 2021-12-02 | 193.24 | $188.80 | 30925 |
| 2021-12-01 | 192.98 | $200.00 | 27582 |
| 2021-11-30 | 189.04 | $195.40 | 34389 |
| 2021-11-29 | 185.64 | $186.00 | 23605 |
| 2021-11-26 | 184.43 | $187.80 | 54665 |
| 2021-11-24 | 182.37 | $174.20 | 20476 |
| 2021-11-23 | 184.13 | $178.20 | 20915 |
| 2021-11-22 | 184.99 | $188.60 | 15001 |
| 2021-11-19 | 182.73 | $194.80 | 18411 |
| 2021-11-18 | 178.00 | $182.40 | 12361 |
| 2021-11-17 | 176.18 | $180.60 | 10700 |
| 2021-11-16 | 174.58 | $175.00 | 9948 |
| 2021-11-15 | 174.45 | $175.80 | 9920 |
| 2021-11-12 | 174.10 | $178.20 | 9410 |
| 2021-11-11 | 173.00 | $177.60 | 14275 |
| 2021-11-10 | 171.93 | $179.00 | 22051 |
| 2021-11-09 | 170.28 | $170.00 | 17660 |
| 2021-11-08 | 171.25 | $171.40 | 16725 |
| 2021-11-05 | 172.11 | $174.40 | 12565 |
| 2021-11-04 | 172.34 | $179.80 | 19950 |
| 2021-11-03 | 171.05 | $180.20 | 16274 |
| 2021-11-02 | 169.52 | $176.80 | 7745 |
| 2021-11-01 | 168.91 | $173.40 | 16000 |
| 2021-10-29 | 169.45 | $180.20 | 9540 |
| 2021-10-28 | 168.17 | $177.80 | 20158 |
| 2021-10-27 | 167.60 | $180.60 | 22611 |
| 2021-10-26 | 166.29 | $171.40 | 15826 |
| 2021-10-25 | 167.88 | $173.40 | 20511 |
| 2021-10-22 | 169.48 | $178.80 | 12680 |
| 2021-10-21 | 170.02 | $181.80 | 19194 |
| 2021-10-20 | 170.05 | $176.00 | 15150 |
| 2021-10-19 | 172.26 | $178.60 | 15320 |
| 2021-10-18 | 174.47 | $182.20 | 18997 |
| 2021-10-15 | 176.38 | $183.00 | 20600 |
| 2021-10-14 | 178.81 | $184.60 | 13496 |
| 2021-10-13 | 181.62 | $189.40 | 23567 |
| 2021-10-12 | 183.90 | $190.00 | 9845 |
| 2021-10-11 | 186.87 | $190.40 | 15239 |
| 2021-10-08 | 190.72 | $189.10 | 19231 |
| 2021-10-07 | 196.20 | $201.20 | 38055 |
| 2021-10-06 | 199.41 | $204.40 | 20214 |
| 2021-10-05 | 202.65 | $200.60 | 15570 |
| 2021-10-04 | 208.16 | $202.40 | 17136 |
| 2021-10-01 | 214.63 | $209.20 | 16220 |
| 2021-09-30 | 220.67 | $223.00 | 30195 |
| 2021-09-29 | 223.95 | $217.00 | 19665 |
| 2021-09-28 | 230.11 | $216.60 | 26452 |
| 2021-09-27 | 237.99 | $218.00 | 27842 |
| 2021-09-24 | 247.35 | $234.40 | 15065 |
| 2021-09-23 | 253.72 | $238.60 | 17872 |
| 2021-09-22 | 260.26 | $255.00 | 28945 |
| 2021-09-21 | 263.13 | $271.80 | 23411 |
| 2021-09-20 | 261.38 | $273.80 | 39330 |
| 2021-09-17 | 258.70 | $258.80 | 22313 |
| 2021-09-16 | 260.26 | $254.20 | 13947 |
| 2021-09-15 | 263.71 | $248.60 | 25450 |
| 2021-09-14 | 269.76 | $269.40 | 22200 |
| 2021-09-13 | 270.59 | $261.00 | 32900 |
| 2021-09-10 | 274.27 | $277.60 | 21437 |
| 2021-09-09 | 273.53 | $277.20 | 21202 |
| 2021-09-08 | 272.76 | $278.00 | 17210 |
| 2021-09-07 | 271.58 | $272.20 | 18140 |
| 2021-09-03 | 272.00 | $269.00 | 16050 |
| 2021-09-02 | 273.54 | $265.80 | 20435 |
| 2021-09-01 | 276.43 | $280.20 | 19995 |
| 2021-08-31 | 275.40 | $273.20 | 21830 |
| 2021-08-30 | 276.35 | $268.80 | 17756 |
| 2021-08-27 | 278.87 | $263.00 | 25656 |
| 2021-08-26 | 283.74 | $278.20 | 25072 |
| 2021-08-25 | 284.80 | $269.80 | 20085 |
| 2021-08-24 | 288.66 | $274.20 | 16270 |
| 2021-08-23 | 291.85 | $283.80 | 37885 |
| 2021-08-20 | 292.56 | $305.80 | 38000 |
| 2021-08-19 | 286.31 | $308.40 | 43020 |
| 2021-08-18 | 277.75 | $293.00 | 48366 |
| 2021-08-17 | 272.11 | $280.80 | 25030 |
| 2021-08-16 | 269.06 | $277.00 | 19000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.19
2026-08-12
Close Price
$16.03
Vol: 68215
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.52
Average
45.63
Maximum
75.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 38.19 | $16.03 | 68215 |
| 2026-08-11 | 38.43 | $16.09 | 89100 |
| 2026-08-10 | 39.92 | $16.46 | 171640 |
| 2026-08-07 | 48.12 | $18.17 | 57405 |
| 2026-08-06 | 45.38 | $17.73 | 79230 |
| 2026-08-05 | 48.47 | $18.29 | 112713 |
| 2026-08-04 | 43.57 | $17.54 | 129600 |
| 2026-08-03 | 42.47 | $17.38 | 43140 |
| 2026-07-31 | 39.50 | $16.96 | 68504 |
| 2026-07-30 | 41.03 | $17.28 | 38143 |
| 2026-07-29 | 41.90 | $17.46 | 39343 |
| 2026-07-28 | 45.39 | $18.15 | 66940 |
| 2026-07-27 | 41.93 | $17.63 | 60223 |
| 2026-07-24 | 36.96 | $16.95 | 55515 |
| 2026-07-23 | 37.36 | $17.04 | 201900 |
| 2026-07-22 | 37.92 | $17.17 | 51200 |
| 2026-07-21 | 39.73 | $17.58 | 20503 |
| 2026-07-20 | 41.28 | $17.92 | 163600 |
| 2026-07-17 | 41.82 | $18.04 | 24400 |
| 2026-07-16 | 43.84 | $18.48 | 38414 |
| 2026-07-15 | 45.65 | $18.86 | 30041 |
| 2026-07-14 | 43.67 | $18.52 | 59913 |
| 2026-07-13 | 44.30 | $18.66 | 45900 |
| 2026-07-10 | 50.14 | $19.85 | 19510 |
| 2026-07-09 | 51.17 | $20.04 | 34500 |
| 2026-07-08 | 48.10 | $19.46 | 137100 |
| 2026-07-07 | 51.83 | $20.16 | 60000 |
| 2026-07-06 | 59.56 | $21.39 | 31136 |
| 2026-07-02 | 59.18 | $21.31 | 34700 |
| 2026-07-01 | 61.42 | $21.64 | 72800 |
| 2026-06-30 | 60.16 | $21.35 | 55148 |
| 2026-06-29 | 58.57 | $20.99 | 32992 |
| 2026-06-26 | 57.63 | $20.78 | 93800 |
| 2026-06-25 | 56.79 | $20.59 | 86101 |
| 2026-06-24 | 59.26 | $21.01 | 131426 |
| 2026-06-23 | 56.93 | $20.46 | 53905 |
| 2026-06-22 | 58.43 | $20.72 | 170800 |
| 2026-06-18 | 61.77 | $21.28 | 106403 |
| 2026-06-17 | 58.99 | $20.58 | 104274 |
| 2026-06-16 | 56.86 | $20.08 | 69429 |
| 2026-06-15 | 56.21 | $19.93 | 161512 |
| 2026-06-12 | 49.88 | $18.60 | 96077 |
| 2026-06-11 | 51.53 | $18.91 | 131439 |
| 2026-06-10 | 47.60 | $18.17 | 117614 |
| 2026-06-09 | 50.71 | $18.76 | 174719 |
| 2026-06-08 | 47.27 | $18.14 | 33629 |
| 2026-06-05 | 49.38 | $18.54 | 51700 |
| 2026-06-04 | 45.56 | $17.88 | 64800 |
| 2026-06-03 | 45.61 | $17.89 | 78953 |
| 2026-06-02 | 48.05 | $18.38 | 55800 |
| 2026-06-01 | 50.34 | $18.82 | 171507 |
| 2026-05-29 | 53.95 | $19.47 | 188640 |
| 2026-05-28 | 51.93 | $19.07 | 151024 |
| 2026-05-27 | 51.83 | $19.05 | 110733 |
| 2026-05-26 | 48.90 | $18.47 | 112678 |
| 2026-05-22 | 43.55 | $17.52 | 60202 |
| 2026-05-21 | 44.29 | $17.68 | 79100 |
| 2026-05-20 | 42.19 | $17.32 | 547520 |
| 2026-05-19 | 36.91 | $16.48 | 257013 |
| 2026-05-18 | 38.66 | $16.92 | 326326 |
| 2026-05-15 | 41.39 | $17.56 | 93700 |
| 2026-05-14 | 45.43 | $18.41 | 91500 |
| 2026-05-13 | 46.81 | $18.68 | 61600 |
| 2026-05-12 | 47.06 | $18.73 | 86700 |
| 2026-05-11 | 48.24 | $18.97 | 116300 |
| 2026-05-08 | 54.03 | $20.05 | 73000 |
| 2026-05-07 | 52.94 | $19.83 | 185809 |
| 2026-05-06 | 49.40 | $19.15 | 613900 |
| 2026-05-05 | 40.24 | $17.69 | 88200 |
| 2026-05-04 | 40.34 | $17.71 | 424940 |
| 2026-05-01 | 41.79 | $18.02 | 392420 |
| 2026-04-30 | 38.82 | $17.58 | 305746 |
| 2026-04-29 | 40.19 | $17.89 | 75413 |
| 2026-04-28 | 44.43 | $18.77 | 92700 |
| 2026-04-27 | 47.86 | $19.40 | 44700 |
| 2026-04-24 | 47.37 | $19.32 | 83836 |
| 2026-04-23 | 46.90 | $19.24 | 52137 |
| 2026-04-22 | 48.40 | $19.53 | 84700 |
| 2026-04-21 | 50.97 | $20.01 | 42412 |
| 2026-04-20 | 54.28 | $20.59 | 59008 |
| 2026-04-17 | 54.74 | $20.67 | 179826 |
| 2026-04-16 | 48.86 | $19.54 | 74602 |
| 2026-04-15 | 52.29 | $20.14 | 50932 |
| 2026-04-14 | 51.70 | $20.03 | 110820 |
| 2026-04-13 | 46.87 | $19.18 | 106519 |
| 2026-04-10 | 47.67 | $19.33 | 71365 |
| 2026-04-09 | 46.04 | $19.05 | 146649 |
| 2026-04-08 | 43.09 | $18.56 | 336203 |
| 2026-04-07 | 34.81 | $17.36 | 136400 |
| 2026-04-06 | 35.97 | $17.64 | 82722 |
| 2026-04-02 | 37.02 | $17.89 | 130472 |
| 2026-04-01 | 37.69 | $18.05 | 326600 |
| 2026-03-31 | 28.25 | $16.82 | 240929 |
| 2026-03-30 | 24.63 | $16.41 | 152222 |
| 2026-03-27 | 21.52 | $16.07 | 107406 |
| 2026-03-26 | 23.00 | $16.63 | 134032 |
| 2026-03-25 | 24.56 | $17.17 | 163345 |
| 2026-03-24 | 24.20 | $17.13 | 186988 |
| 2026-03-23 | 26.26 | $17.82 | 321812 |
| 2026-03-20 | 27.68 | $18.26 | 169295 |
| 2026-03-19 | 27.26 | $18.21 | 218414 |
| 2026-03-18 | 29.22 | $18.81 | 75278 |
| 2026-03-17 | 28.65 | $18.74 | 118621 |
| 2026-03-16 | 30.03 | $19.16 | 99956 |
| 2026-03-13 | 30.43 | $19.28 | 68300 |
| 2026-03-12 | 30.75 | $19.38 | 144525 |
| 2026-03-11 | 31.94 | $19.75 | 126142 |
| 2026-03-10 | 35.53 | $20.77 | 150968 |
| 2026-03-09 | 31.59 | $20.22 | 193105 |
| 2026-03-06 | 30.63 | $20.09 | 100104 |
| 2026-03-05 | 30.79 | $20.14 | 76333 |
| 2026-03-04 | 31.34 | $20.32 | 84100 |
| 2026-03-03 | 29.68 | $20.07 | 215070 |
| 2026-03-02 | 27.36 | $19.72 | 259900 |
| 2026-02-27 | 29.48 | $20.52 | 40705 |
| 2026-02-26 | 31.38 | $21.18 | 22896 |
| 2026-02-25 | 31.79 | $21.32 | 8900 |
| 2026-02-24 | 30.55 | $21.12 | 21021 |
| 2026-02-23 | 30.37 | $21.09 | 19100 |
| 2026-02-20 | 30.83 | $21.27 | 34200 |
| 2026-02-19 | 29.65 | $21.06 | 52625 |
| 2026-02-18 | 30.33 | $21.35 | 41301 |
| 2026-02-17 | 32.51 | $22.25 | 97900 |
| 2026-02-13 | 29.57 | $21.70 | 17800 |
| 2026-02-12 | 30.30 | $22.02 | 43214 |
| 2026-02-11 | 25.96 | $21.22 | 27860 |
| 2026-02-10 | 28.37 | $22.37 | 10100 |
| 2026-02-09 | 28.15 | $22.33 | 51239 |
| 2026-02-06 | 28.84 | $22.66 | 78800 |
| 2026-02-05 | 30.75 | $23.53 | 61222 |
| 2026-02-04 | 28.27 | $23.05 | 41752 |
| 2026-02-03 | 30.59 | $24.12 | 28337 |
| 2026-02-02 | 34.75 | $25.76 | 61740 |
| 2026-01-30 | 29.23 | $24.77 | 27326 |
| 2026-01-29 | 30.57 | $25.31 | 34700 |
| 2026-01-28 | 31.83 | $25.80 | 43500 |
| 2026-01-27 | 32.77 | $26.16 | 32905 |
| 2026-01-26 | 34.13 | $26.67 | 12047 |
| 2026-01-23 | 34.16 | $26.68 | 21900 |
| 2026-01-22 | 34.93 | $26.98 | 63489 |
| 2026-01-21 | 35.41 | $27.17 | 32800 |
| 2026-01-20 | 38.91 | $28.48 | 12600 |
| 2026-01-16 | 38.51 | $28.39 | 36221 |
| 2026-01-15 | 38.80 | $28.50 | 70566 |
| 2026-01-14 | 36.60 | $27.97 | 78844 |
| 2026-01-13 | 39.81 | $29.22 | 63300 |
| 2026-01-12 | 42.20 | $30.07 | 22123 |
| 2026-01-09 | 40.53 | $29.65 | 31801 |
| 2026-01-08 | 40.85 | $29.77 | 53247 |
| 2026-01-07 | 46.80 | $31.79 | 56800 |
| 2026-01-06 | 44.08 | $31.08 | 76224 |
| 2026-01-05 | 37.45 | $29.53 | 51600 |
| 2026-01-02 | 42.62 | $31.20 | 26710 |
| 2025-12-31 | 47.51 | $32.51 | 9307 |
| 2025-12-30 | 45.89 | $32.15 | 33100 |
| 2025-12-29 | 47.96 | $32.68 | 32000 |
| 2025-12-26 | 50.11 | $33.21 | 13000 |
| 2025-12-24 | 49.21 | $32.99 | 4930 |
| 2025-12-23 | 49.44 | $33.05 | 5400 |
| 2025-12-22 | 50.95 | $33.45 | 16005 |
| 2025-12-19 | 53.84 | $34.19 | 17431 |
| 2025-12-18 | 53.78 | $34.17 | 36800 |
| 2025-12-17 | 50.30 | $33.16 | 25320 |
| 2025-12-16 | 56.50 | $34.71 | 39400 |
| 2025-12-15 | 48.89 | $32.74 | 27017 |
| 2025-12-12 | 46.50 | $32.21 | 39200 |
| 2025-12-11 | 43.41 | $31.56 | 14112 |
| 2025-12-10 | 42.34 | $31.34 | 19206 |
| 2025-12-09 | 44.64 | $31.97 | 17200 |
| 2025-12-08 | 46.34 | $32.42 | 36411 |
| 2025-12-05 | 42.74 | $31.64 | 15000 |
| 2025-12-04 | 41.35 | $31.35 | 13500 |
| 2025-12-03 | 42.36 | $31.65 | 60075 |
| 2025-12-02 | 46.62 | $32.83 | 52000 |
| 2025-12-01 | 42.88 | $32.02 | 31300 |
| 2025-11-28 | 45.22 | $32.65 | 13322 |
| 2025-11-26 | 48.49 | $33.47 | 58200 |
| 2025-11-25 | 50.75 | $34.00 | 65300 |
| 2025-11-24 | 48.83 | $33.55 | 63900 |
| 2025-11-21 | 48.15 | $33.39 | 36595 |
| 2025-11-20 | 49.64 | $33.77 | 57204 |
| 2025-11-19 | 46.35 | $32.98 | 76900 |
| 2025-11-18 | 42.80 | $32.19 | 36880 |
| 2025-11-17 | 44.43 | $32.65 | 37001 |
| 2025-11-14 | 39.07 | $31.53 | 44800 |
| 2025-11-13 | 42.82 | $32.60 | 31800 |
| 2025-11-12 | 43.45 | $32.77 | 25828 |
| 2025-11-11 | 38.77 | $31.84 | 41417 |
| 2025-11-10 | 41.81 | $32.70 | 87300 |
| 2025-11-07 | 44.09 | $33.30 | 28515 |
| 2025-11-06 | 48.18 | $34.28 | 34900 |
| 2025-11-05 | 51.07 | $34.91 | 29510 |
| 2025-11-04 | 51.97 | $35.10 | 34200 |
| 2025-11-03 | 48.55 | $34.34 | 63600 |
| 2025-10-31 | 48.46 | $34.32 | 45600 |
| 2025-10-30 | 50.38 | $34.77 | 8400 |
| 2025-10-29 | 48.75 | $34.39 | 11927 |
| 2025-10-28 | 50.79 | $34.88 | 18600 |
| 2025-10-27 | 47.60 | $34.13 | 11096 |
| 2025-10-24 | 48.35 | $34.32 | 19436 |
| 2025-10-23 | 45.04 | $33.56 | 83949 |
| 2025-10-22 | 48.75 | $34.51 | 78900 |
| 2025-10-21 | 52.76 | $35.43 | 60700 |
| 2025-10-20 | 51.94 | $35.23 | 26980 |
| 2025-10-17 | 55.34 | $35.98 | 31940 |
| 2025-10-16 | 58.04 | $36.54 | 21600 |
| 2025-10-15 | 54.75 | $35.66 | 23700 |
| 2025-10-14 | 54.63 | $35.63 | 56702 |
| 2025-10-13 | 54.56 | $35.61 | 39100 |
| 2025-10-10 | 58.85 | $36.56 | 110930 |
| 2025-10-09 | 51.12 | $34.55 | 71431 |
| 2025-10-08 | 46.93 | $33.66 | 65834 |
| 2025-10-07 | 44.97 | $33.27 | 69700 |
| 2025-10-06 | 45.25 | $33.34 | 147600 |
| 2025-10-03 | 46.45 | $33.64 | 114419 |
| 2025-10-02 | 47.86 | $33.99 | 64600 |
| 2025-10-01 | 44.68 | $33.29 | 29155 |
| 2025-09-30 | 44.86 | $33.34 | 190500 |
| 2025-09-29 | 41.48 | $32.61 | 116700 |
| 2025-09-26 | 35.34 | $31.42 | 146115 |
| 2025-09-25 | 37.15 | $32.00 | 173371 |
| 2025-09-24 | 39.01 | $32.57 | 88100 |
| 2025-09-23 | 42.87 | $33.65 | 82200 |
| 2025-09-22 | 47.92 | $34.86 | 54103 |
| 2025-09-19 | 47.19 | $34.71 | 64547 |
| 2025-09-18 | 42.86 | $33.86 | 71700 |
| 2025-09-17 | 41.57 | $33.62 | 39628 |
| 2025-09-16 | 42.14 | $33.77 | 110087 |
| 2025-09-15 | 46.74 | $34.92 | 70200 |
| 2025-09-12 | 45.41 | $34.65 | 36042 |
| 2025-09-11 | 43.42 | $34.25 | 42214 |
| 2025-09-10 | 43.32 | $34.23 | 193877 |
| 2025-09-09 | 48.25 | $35.47 | 82213 |
| 2025-09-08 | 49.54 | $35.77 | 50349 |
| 2025-09-05 | 49.07 | $35.66 | 54400 |
| 2025-09-04 | 42.51 | $34.26 | 90105 |
| 2025-09-03 | 44.41 | $34.75 | 180320 |
| 2025-09-02 | 36.22 | $33.27 | 149047 |
| 2025-08-29 | 36.50 | $33.35 | 57100 |
| 2025-08-28 | 37.48 | $33.64 | 29900 |
| 2025-08-27 | 39.21 | $34.14 | 52920 |
| 2025-08-26 | 41.97 | $34.89 | 18861 |
| 2025-08-25 | 41.29 | $34.76 | 24225 |
| 2025-08-22 | 41.98 | $34.95 | 45438 |
| 2025-08-21 | 47.66 | $36.39 | 19440 |
| 2025-08-20 | 49.94 | $36.90 | 19533 |
| 2025-08-19 | 52.70 | $37.49 | 19600 |
| 2025-08-18 | 52.62 | $37.47 | 14000 |
| 2025-08-15 | 50.78 | $37.03 | 28600 |
| 2025-08-14 | 50.66 | $37.00 | 20900 |
| 2025-08-13 | 50.38 | $36.93 | 38832 |
| 2025-08-12 | 53.96 | $37.80 | 38945 |
| 2025-08-11 | 55.69 | $38.20 | 69908 |
| 2025-08-08 | 53.46 | $37.57 | 42400 |
| 2025-08-07 | 55.48 | $38.05 | 49710 |
| 2025-08-06 | 54.31 | $37.71 | 55600 |
| 2025-08-05 | 52.04 | $37.06 | 43300 |
| 2025-08-04 | 52.19 | $37.10 | 108917 |
| 2025-08-01 | 51.52 | $36.90 | 114702 |
| 2025-07-31 | 46.49 | $35.49 | 65939 |
| 2025-07-30 | 45.07 | $35.12 | 73300 |
| 2025-07-29 | 41.30 | $34.18 | 151000 |
| 2025-07-28 | 43.25 | $34.83 | 52860 |
| 2025-07-25 | 45.77 | $35.63 | 22300 |
| 2025-07-24 | 44.66 | $35.34 | 65300 |
| 2025-07-23 | 46.15 | $35.82 | 40100 |
| 2025-07-22 | 49.58 | $36.87 | 128700 |
| 2025-07-21 | 51.16 | $37.33 | 29600 |
| 2025-07-18 | 48.23 | $36.47 | 38214 |
| 2025-07-17 | 46.37 | $35.95 | 57200 |
| 2025-07-16 | 47.68 | $36.37 | 45423 |
| 2025-07-15 | 45.64 | $35.78 | 80800 |
| 2025-07-14 | 41.90 | $34.76 | 215700 |
| 2025-07-11 | 38.81 | $33.97 | 26100 |
| 2025-07-10 | 39.64 | $34.30 | 51700 |
| 2025-07-09 | 40.79 | $34.75 | 28100 |
| 2025-07-08 | 39.54 | $34.41 | 86710 |
| 2025-07-07 | 44.67 | $36.36 | 32200 |
| 2025-07-03 | 41.87 | $35.60 | 20640 |
| 2025-07-02 | 42.03 | $35.66 | 42100 |
| 2025-07-01 | 45.54 | $36.94 | 110819 |
| 2025-06-30 | 47.03 | $37.45 | 23400 |
| 2025-06-27 | 45.84 | $37.09 | 37200 |
| 2025-06-26 | 44.40 | $36.65 | 25829 |
| 2025-06-25 | 47.20 | $37.68 | 30167 |
| 2025-06-24 | 47.01 | $37.62 | 68738 |
| 2025-06-23 | 44.04 | $36.66 | 97700 |
| 2025-06-20 | 38.08 | $34.93 | 97212 |
| 2025-06-18 | 39.63 | $35.60 | 51600 |
| 2025-06-17 | 38.02 | $35.15 | 46300 |
| 2025-06-16 | 39.40 | $35.77 | 77316 |
| 2025-06-13 | 38.72 | $35.57 | 55900 |
| 2025-06-12 | 41.36 | $36.77 | 24231 |
| 2025-06-11 | 41.97 | $37.04 | 52200 |
| 2025-06-10 | 44.46 | $38.11 | 51500 |
| 2025-06-09 | 47.87 | $39.47 | 39600 |
| 2025-06-06 | 48.23 | $39.61 | 57600 |
| 2025-06-05 | 52.58 | $41.22 | 17948 |
| 2025-06-04 | 52.02 | $41.00 | 43115 |
| 2025-06-03 | 48.12 | $39.53 | 25412 |
| 2025-06-02 | 50.62 | $40.47 | 18415 |
| 2025-05-30 | 53.34 | $41.44 | 21425 |
| 2025-05-29 | 51.74 | $40.81 | 17836 |
| 2025-05-28 | 53.22 | $41.35 | 24510 |
| 2025-05-27 | 50.69 | $40.33 | 23800 |
| 2025-05-23 | 52.57 | $41.04 | 19200 |
| 2025-05-22 | 52.84 | $41.14 | 19000 |
| 2025-05-21 | 52.08 | $40.81 | 12800 |
| 2025-05-20 | 48.79 | $39.41 | 17400 |
| 2025-05-19 | 46.96 | $38.67 | 31000 |
| 2025-05-16 | 44.39 | $37.66 | 20200 |
| 2025-05-15 | 44.01 | $37.51 | 24832 |
| 2025-05-14 | 44.55 | $37.79 | 23221 |
| 2025-05-13 | 43.75 | $37.45 | 42900 |
| 2025-05-12 | 45.67 | $38.49 | 78600 |
| 2025-05-09 | 49.81 | $40.56 | 28800 |
| 2025-05-08 | 51.46 | $41.33 | 42400 |
| 2025-05-07 | 53.72 | $42.36 | 25024 |
| 2025-05-06 | 53.96 | $42.47 | 23400 |
| 2025-05-05 | 53.89 | $42.43 | 67300 |
| 2025-05-02 | 51.22 | $40.94 | 45000 |
| 2025-05-01 | 53.49 | $42.09 | 58900 |
| 2025-04-30 | 54.07 | $42.38 | 70614 |
| 2025-04-29 | 50.47 | $40.32 | 20007 |
| 2025-04-28 | 49.73 | $39.91 | 28200 |
| 2025-04-25 | 50.86 | $40.55 | 38805 |
| 2025-04-24 | 50.64 | $40.42 | 39601 |
| 2025-04-23 | 52.74 | $41.65 | 50222 |
| 2025-04-22 | 52.54 | $41.52 | 41400 |
| 2025-04-21 | 56.33 | $43.73 | 26008 |
| 2025-04-17 | 53.15 | $41.54 | 42749 |
| 2025-04-16 | 56.77 | $43.56 | 35661 |
| 2025-04-15 | 57.79 | $44.11 | 23500 |
| 2025-04-14 | 57.64 | $44.00 | 25500 |
| 2025-04-11 | 58.14 | $44.29 | 40337 |
| 2025-04-10 | 61.85 | $46.41 | 67822 |
| 2025-04-09 | 54.97 | $41.07 | 180968 |
| 2025-04-08 | 72.34 | $48.55 | 64488 |
| 2025-04-07 | 69.87 | $46.51 | 169734 |
| 2025-04-04 | 68.51 | $45.47 | 124819 |
| 2025-04-03 | 56.08 | $38.60 | 75053 |
| 2025-04-02 | 38.85 | $33.44 | 22934 |
| 2025-04-01 | 39.08 | $33.52 | 12700 |
| 2025-03-31 | 40.04 | $33.87 | 18800 |
| 2025-03-28 | 42.26 | $34.65 | 45919 |
| 2025-03-27 | 40.50 | $34.21 | 27826 |
| 2025-03-26 | 38.13 | $33.63 | 36029 |
| 2025-03-25 | 39.65 | $34.22 | 33911 |
| 2025-03-24 | 40.22 | $34.44 | 39836 |
| 2025-03-21 | 42.32 | $35.24 | 24800 |
| 2025-03-20 | 40.63 | $34.78 | 28527 |
| 2025-03-19 | 41.10 | $34.97 | 36039 |
| 2025-03-18 | 44.16 | $36.16 | 28222 |
| 2025-03-17 | 44.35 | $36.23 | 39600 |
| 2025-03-14 | 47.62 | $37.44 | 26740 |
| 2025-03-13 | 54.81 | $39.71 | 57300 |
| 2025-03-12 | 53.25 | $39.18 | 16300 |
| 2025-03-11 | 54.40 | $39.52 | 19327 |
| 2025-03-10 | 52.53 | $38.87 | 18200 |
| 2025-03-07 | 54.48 | $39.47 | 18300 |
| 2025-03-06 | 59.07 | $40.79 | 19900 |
| 2025-03-05 | 60.01 | $41.05 | 31228 |
| 2025-03-04 | 56.94 | $39.83 | 81492 |
| 2025-03-03 | 54.98 | $39.10 | 134015 |
| 2025-02-28 | 46.94 | $36.55 | 23400 |
| 2025-02-27 | 50.98 | $37.74 | 27700 |
| 2025-02-26 | 52.05 | $38.04 | 39909 |
| 2025-02-25 | 50.74 | $37.64 | 28622 |
| 2025-02-24 | 46.87 | $36.52 | 22500 |
| 2025-02-21 | 47.00 | $36.56 | 30300 |
| 2025-02-20 | 41.96 | $35.19 | 28739 |
| 2025-02-19 | 43.87 | $35.85 | 19427 |
| 2025-02-18 | 45.20 | $36.30 | 18538 |
| 2025-02-14 | 48.19 | $37.27 | 16412 |
| 2025-02-13 | 49.05 | $37.54 | 30400 |
| 2025-02-12 | 51.01 | $38.15 | 34568 |
| 2025-02-11 | 45.12 | $36.42 | 33100 |
| 2025-02-10 | 46.88 | $36.99 | 15218 |
| 2025-02-07 | 52.49 | $38.63 | 24622 |
| 2025-02-06 | 52.29 | $38.57 | 18308 |
| 2025-02-05 | 47.66 | $37.23 | 12300 |
| 2025-02-04 | 47.92 | $37.31 | 30930 |
| 2025-02-03 | 53.76 | $38.96 | 45525 |
| 2025-01-31 | 55.47 | $39.40 | 27100 |
| 2025-01-30 | 48.04 | $37.32 | 19212 |
| 2025-01-29 | 49.47 | $37.70 | 23500 |
| 2025-01-28 | 49.81 | $37.79 | 39026 |
| 2025-01-27 | 47.05 | $37.06 | 43215 |
| 2025-01-24 | 44.30 | $36.37 | 16100 |
| 2025-01-23 | 41.42 | $35.68 | 22105 |
| 2025-01-22 | 42.38 | $36.00 | 27100 |
| 2025-01-21 | 36.91 | $34.75 | 61270 |
| 2025-01-17 | 34.50 | $34.24 | 29100 |
| 2025-01-16 | 36.07 | $34.85 | 28300 |
| 2025-01-15 | 37.28 | $35.31 | 29975 |
| 2025-01-14 | 40.12 | $36.33 | 18643 |
| 2025-01-13 | 42.44 | $37.10 | 60119 |
| 2025-01-10 | 48.30 | $38.80 | 27600 |
| 2025-01-08 | 49.25 | $39.05 | 26600 |
| 2025-01-07 | 49.36 | $39.08 | 28148 |
| 2025-01-06 | 52.69 | $39.97 | 39438 |
| 2025-01-03 | 51.03 | $39.50 | 28800 |
| 2025-01-02 | 54.06 | $40.29 | 69940 |
| 2024-12-31 | 57.78 | $41.19 | 48225 |
| 2024-12-30 | 63.03 | $42.34 | 32400 |
| 2024-12-27 | 62.41 | $42.12 | 33600 |
| 2024-12-26 | 62.96 | $42.24 | 14100 |
| 2024-12-24 | 62.56 | $42.09 | 53628 |
| 2024-12-23 | 65.54 | $42.77 | 175034 |
| 2024-12-20 | 70.71 | $43.87 | 52500 |
| 2024-12-19 | 75.00 | $44.71 | 63531 |
| 2024-12-18 | 73.47 | $43.87 | 108116 |
| 2024-12-17 | 68.32 | $41.52 | 76600 |
| 2024-12-16 | 66.56 | $40.85 | 97500 |
| 2024-12-13 | 61.36 | $39.14 | 67476 |
| 2024-12-12 | 59.58 | $38.63 | 25537 |
| 2024-12-11 | 57.54 | $38.07 | 25529 |
| 2024-12-10 | 58.29 | $38.22 | 33600 |
| 2024-12-09 | 56.08 | $37.61 | 35545 |
| 2024-12-06 | 55.72 | $37.51 | 49000 |
| 2024-12-05 | 50.70 | $36.22 | 41200 |
| 2024-12-04 | 51.96 | $36.51 | 216909 |
| 2024-12-03 | 44.25 | $34.81 | 20600 |
| 2024-12-02 | 44.10 | $34.78 | 100104 |
| 2024-11-29 | 40.38 | $34.05 | 6400 |
| 2024-11-27 | 41.53 | $34.37 | 9429 |
| 2024-11-26 | 40.83 | $34.23 | 21301 |
| 2024-11-25 | 40.59 | $34.18 | 36844 |
| 2024-11-22 | 33.76 | $32.85 | 32700 |
| 2024-11-21 | 33.85 | $32.88 | 22725 |
| 2024-11-20 | 35.40 | $33.44 | 32300 |
| 2024-11-19 | 37.25 | $34.08 | 19600 |
| 2024-11-18 | 35.34 | $33.70 | 21031 |
| 2024-11-15 | 37.87 | $34.58 | 34717 |
| 2024-11-14 | 37.10 | $34.42 | 19033 |
| 2024-11-13 | 37.74 | $34.65 | 105000 |
| 2024-11-12 | 39.24 | $35.18 | 16230 |
| 2024-11-11 | 37.46 | $34.78 | 165934 |
| 2024-11-08 | 38.75 | $35.26 | 199600 |
| 2024-11-07 | 39.73 | $35.62 | 53735 |
| 2024-11-06 | 38.50 | $35.32 | 435200 |
| 2024-11-05 | 47.13 | $38.16 | 52289 |
| 2024-11-04 | 48.89 | $38.64 | 91875 |
| 2024-11-01 | 54.89 | $40.12 | 117625 |
| 2024-10-31 | 52.81 | $39.56 | 155534 |
| 2024-10-30 | 54.69 | $40.00 | 109375 |
| 2024-10-29 | 55.21 | $40.12 | 110075 |
| 2024-10-28 | 51.01 | $38.96 | 111675 |
| 2024-10-25 | 48.97 | $38.44 | 71930 |
| 2024-10-24 | 49.12 | $38.48 | 92675 |
| 2024-10-23 | 48.82 | $38.40 | 106336 |
| 2024-10-22 | 47.06 | $37.92 | 87538 |
| 2024-10-21 | 47.71 | $38.12 | 169300 |
| 2024-10-18 | 46.88 | $37.88 | 49500 |
| 2024-10-17 | 45.92 | $37.60 | 46650 |
| 2024-10-16 | 46.84 | $37.92 | 75104 |
| 2024-10-15 | 47.97 | $38.32 | 80779 |
| 2024-10-14 | 40.19 | $36.06 | 65000 |
| 2024-10-11 | 39.81 | $35.96 | 63987 |
| 2024-10-10 | 40.69 | $36.32 | 58578 |
| 2024-10-09 | 41.96 | $36.84 | 70550 |
| 2024-10-08 | 42.95 | $37.24 | 90601 |
| 2024-10-07 | 36.60 | $35.44 | 62625 |
| 2024-10-04 | 37.03 | $35.64 | 70787 |
| 2024-10-03 | 38.51 | $36.32 | 85900 |
| 2024-10-02 | 41.37 | $37.56 | 64187 |
| 2024-10-01 | 43.35 | $38.36 | 98475 |
| 2024-09-30 | 48.39 | $40.20 | 51850 |
| 2024-09-27 | 50.08 | $40.76 | 26935 |
| 2024-09-26 | 55.52 | $42.42 | 56600 |
| 2024-09-25 | 50.50 | $40.79 | 30581 |
| 2024-09-24 | 47.20 | $39.84 | 35275 |
| 2024-09-23 | 46.34 | $39.60 | 35550 |
| 2024-09-20 | 49.80 | $40.68 | 36625 |
| 2024-09-19 | 48.79 | $40.38 | 40236 |
| 2024-09-18 | 52.04 | $41.36 | 79625 |
| 2024-09-17 | 52.31 | $41.44 | 46600 |
| 2024-09-16 | 56.34 | $42.60 | 40979 |
| 2024-09-13 | 60.13 | $43.60 | 26725 |
| 2024-09-12 | 61.87 | $44.04 | 30703 |
| 2024-09-11 | 65.13 | $44.84 | 98375 |
| 2024-09-10 | 63.39 | $44.08 | 54875 |
| 2024-09-09 | 59.67 | $42.60 | 53575 |
| 2024-09-06 | 61.60 | $43.08 | 59227 |
| 2024-09-05 | 58.86 | $42.04 | 42736 |
| 2024-09-04 | 56.96 | $41.36 | 51957 |
| 2024-09-03 | 53.59 | $40.24 | 37101 |
| 2024-08-30 | 46.91 | $38.34 | 37528 |
| 2024-08-29 | 47.87 | $38.62 | 37209 |
| 2024-08-28 | 50.93 | $39.48 | 34150 |
| 2024-08-27 | 49.21 | $39.00 | 26082 |
| 2024-08-26 | 46.69 | $38.32 | 35007 |
| 2024-08-23 | 49.14 | $39.04 | 40554 |
| 2024-08-22 | 53.27 | $40.16 | 35450 |
| 2024-08-21 | 53.89 | $40.32 | 25931 |
| 2024-08-20 | 54.03 | $40.36 | 58500 |
| 2024-08-19 | 47.45 | $38.44 | 33525 |
| 2024-08-16 | 49.12 | $38.92 | 25925 |
| 2024-08-15 | 48.69 | $38.80 | 39100 |
| 2024-08-14 | 51.88 | $39.72 | 33525 |
| 2024-08-13 | 53.77 | $40.24 | 35850 |
| 2024-08-12 | 51.03 | $39.40 | 30245 |
| 2024-08-09 | 52.29 | $39.76 | 31075 |
| 2024-08-08 | 52.84 | $39.92 | 65275 |
| 2024-08-07 | 59.21 | $41.64 | 77826 |
| 2024-08-06 | 60.50 | $41.96 | 59930 |
| 2024-08-05 | 61.95 | $42.32 | 117200 |
| 2024-08-02 | 57.57 | $40.68 | 132034 |
| 2024-08-01 | 51.05 | $38.68 | 88225 |
| 2024-07-31 | 42.58 | $36.66 | 49800 |
| 2024-07-30 | 43.80 | $37.00 | 56003 |
| 2024-07-29 | 48.24 | $38.16 | 53500 |
| 2024-07-26 | 45.52 | $37.56 | 70150 |
| 2024-07-25 | 46.45 | $37.80 | 62000 |
| 2024-07-24 | 51.43 | $39.00 | 62950 |
| 2024-07-23 | 51.43 | $39.00 | 59793 |
| 2024-07-22 | 46.04 | $37.76 | 53711 |
| 2024-07-19 | 43.94 | $37.32 | 255050 |
| 2024-07-18 | 39.47 | $36.44 | 65677 |
| 2024-07-17 | 40.30 | $36.68 | 190576 |
| 2024-07-16 | 42.73 | $37.36 | 77675 |
| 2024-07-15 | 43.76 | $37.64 | 39325 |
| 2024-07-12 | 48.35 | $38.80 | 31062 |
| 2024-07-11 | 48.85 | $38.92 | 31481 |
| 2024-07-10 | 53.04 | $39.88 | 34877 |
| 2024-07-09 | 54.91 | $40.28 | 32650 |
| 2024-07-08 | 52.02 | $39.56 | 173952 |
| 2024-07-05 | 50.35 | $39.16 | 57075 |
| 2024-07-03 | 44.44 | $37.88 | 17425 |
| 2024-07-02 | 45.90 | $38.24 | 33375 |
| 2024-07-01 | 45.14 | $38.08 | 26575 |
| 2024-06-28 | 44.95 | $38.04 | 21559 |
| 2024-06-27 | 46.58 | $38.48 | 18651 |
| 2024-06-26 | 46.73 | $38.52 | 32780 |
| 2024-06-25 | 47.15 | $38.64 | 18211 |
| 2024-06-24 | 47.42 | $38.72 | 201075 |
| 2024-06-21 | 56.00 | $40.96 | 32675 |
| 2024-06-20 | 53.80 | $40.34 | 23052 |
| 2024-06-18 | 61.09 | $41.90 | 28550 |
| 2024-06-17 | 62.75 | $42.22 | 22625 |
| 2024-06-14 | 63.78 | $42.42 | 24275 |
| 2024-06-13 | 61.94 | $41.80 | 240425 |
| 2024-06-12 | 59.02 | $40.88 | 14285 |
| 2024-06-11 | 56.42 | $40.13 | 18142 |
| 2024-06-10 | 55.68 | $39.92 | 17450 |
| 2024-06-07 | 58.49 | $40.54 | 16450 |
| 2024-06-06 | 56.95 | $40.08 | 24700 |
| 2024-06-05 | 58.93 | $40.52 | 28600 |
| 2024-06-04 | 59.46 | $40.64 | 34661 |
| 2024-06-03 | 56.73 | $39.76 | 35926 |
| 2024-05-31 | 49.79 | $37.86 | 25627 |
| 2024-05-30 | 58.52 | $39.72 | 23894 |
| 2024-05-29 | 59.16 | $39.84 | 28650 |
| 2024-05-28 | 53.92 | $38.52 | 91553 |
| 2024-05-24 | 58.22 | $39.32 | 25479 |
| 2024-05-23 | 58.89 | $39.44 | 38883 |
| 2024-05-22 | 55.49 | $38.60 | 34400 |
| 2024-05-21 | 49.01 | $37.24 | 20200 |
| 2024-05-20 | 47.07 | $36.88 | 19132 |
| 2024-05-17 | 44.39 | $36.40 | 20578 |
| 2024-05-16 | 49.33 | $37.40 | 18234 |
| 2024-05-15 | 48.23 | $37.20 | 32725 |
| 2024-05-14 | 48.63 | $37.28 | 16788 |
| 2024-05-13 | 49.02 | $37.36 | 16975 |
| 2024-05-10 | 47.84 | $37.12 | 17525 |
| 2024-05-09 | 45.86 | $36.72 | 16311 |
| 2024-05-08 | 50.21 | $37.68 | 18084 |
| 2024-05-07 | 49.83 | $37.60 | 20625 |
| 2024-05-06 | 49.47 | $37.52 | 46084 |
| 2024-05-03 | 52.16 | $38.12 | 43175 |
| 2024-05-02 | 52.16 | $38.12 | 38575 |
| 2024-05-01 | 53.92 | $38.52 | 53222 |
| 2024-04-30 | 49.01 | $37.32 | 34575 |
| 2024-04-29 | 37.90 | $35.20 | 15360 |
| 2024-04-26 | 39.60 | $35.64 | 45409 |
| 2024-04-25 | 35.47 | $34.98 | 33375 |
| 2024-04-24 | 36.55 | $35.28 | 24834 |
| 2024-04-23 | 36.83 | $35.36 | 30680 |
| 2024-04-22 | 38.24 | $35.76 | 31403 |
| 2024-04-19 | 39.84 | $36.20 | 50432 |
| 2024-04-18 | 42.93 | $37.00 | 37134 |
| 2024-04-17 | 41.64 | $36.76 | 41625 |
| 2024-04-16 | 40.25 | $36.50 | 34710 |
| 2024-04-15 | 36.13 | $35.76 | 48134 |
| 2024-04-12 | 33.06 | $35.24 | 77850 |
| 2024-04-11 | 26.03 | $34.16 | 31025 |
| 2024-04-10 | 24.64 | $33.96 | 24175 |
| 2024-04-09 | 25.09 | $34.16 | 25158 |
| 2024-04-08 | 25.22 | $34.22 | 19650 |
| 2024-04-05 | 22.26 | $33.76 | 36253 |
| 2024-04-04 | 23.73 | $34.52 | 44635 |
| 2024-04-03 | 22.71 | $34.36 | 33025 |
| 2024-04-02 | 23.69 | $34.88 | 25600 |
| 2024-04-01 | 25.63 | $35.84 | 32133 |
| 2024-03-28 | 26.76 | $36.36 | 31356 |
| 2024-03-27 | 28.69 | $37.20 | 16679 |
| 2024-03-26 | 30.17 | $37.80 | 18690 |
| 2024-03-25 | 26.83 | $37.24 | 26005 |
| 2024-03-22 | 28.50 | $37.96 | 18900 |
| 2024-03-21 | 27.06 | $37.72 | 19661 |
| 2024-03-20 | 27.86 | $38.08 | 20550 |
| 2024-03-19 | 28.43 | $38.34 | 41550 |
| 2024-03-18 | 30.31 | $39.16 | 35977 |
| 2024-03-15 | 30.87 | $39.40 | 31775 |
| 2024-03-14 | 31.43 | $39.64 | 41250 |
| 2024-03-13 | 33.54 | $40.52 | 33734 |
| 2024-03-12 | 36.74 | $41.72 | 124725 |
| 2024-03-11 | 36.26 | $41.62 | 44525 |
| 2024-03-08 | 38.78 | $42.52 | 29396 |
| 2024-03-07 | 39.36 | $42.72 | 42959 |
| 2024-03-06 | 41.34 | $43.40 | 108750 |
| 2024-03-05 | 42.24 | $43.70 | 177132 |
| 2024-03-04 | 44.24 | $44.36 | 170636 |
| 2024-03-01 | 40.33 | $43.40 | 182784 |
| 2024-02-29 | 43.47 | $44.44 | 23975 |
| 2024-02-28 | 44.61 | $44.80 | 31350 |
| 2024-02-27 | 43.59 | $44.54 | 180111 |
| 2024-02-26 | 42.20 | $44.18 | 148558 |
| 2024-02-23 | 42.81 | $44.40 | 145758 |
| 2024-02-22 | 41.19 | $43.96 | 127925 |
| 2024-02-21 | 41.29 | $44.00 | 26003 |
| 2024-02-20 | 45.67 | $45.64 | 19400 |
| 2024-02-16 | 42.93 | $44.86 | 26025 |
| 2024-02-15 | 42.72 | $44.80 | 33354 |
| 2024-02-14 | 49.96 | $47.28 | 32258 |
| 2024-02-13 | 49.43 | $47.12 | 30878 |
| 2024-02-12 | 46.71 | $46.30 | 19879 |
| 2024-02-09 | 49.62 | $47.24 | 18275 |
| 2024-02-08 | 44.52 | $45.78 | 25815 |
| 2024-02-07 | 47.86 | $46.84 | 24225 |
| 2024-02-06 | 48.12 | $46.92 | 22383 |
| 2024-02-05 | 49.00 | $47.20 | 20325 |
| 2024-02-02 | 48.23 | $46.96 | 33436 |
| 2024-02-01 | 48.82 | $47.16 | 31259 |
| 2024-01-31 | 48.58 | $47.08 | 36555 |
| 2024-01-30 | 43.35 | $45.40 | 31675 |
| 2024-01-29 | 45.83 | $46.34 | 29625 |
| 2024-01-26 | 45.19 | $46.14 | 25581 |
| 2024-01-25 | 47.02 | $46.84 | 26782 |
| 2024-01-24 | 53.28 | $48.98 | 22400 |
| 2024-01-23 | 57.86 | $50.32 | 33229 |
| 2024-01-22 | 58.87 | $50.60 | 42350 |
| 2024-01-19 | 60.14 | $50.96 | 28510 |
| 2024-01-18 | 61.27 | $51.28 | 38935 |
| 2024-01-17 | 60.83 | $51.08 | 24512 |
| 2024-01-16 | 58.82 | $50.16 | 20980 |
| 2024-01-12 | 53.14 | $47.88 | 25050 |
| 2024-01-11 | 57.22 | $49.12 | 27375 |
| 2024-01-10 | 57.35 | $49.16 | 18600 |
| 2024-01-09 | 54.93 | $48.20 | 38900 |
| 2024-01-08 | 50.73 | $46.68 | 43713 |
| 2024-01-05 | 47.29 | $45.56 | 24875 |
| 2024-01-04 | 47.40 | $45.60 | 31705 |
| 2024-01-03 | 42.61 | $44.12 | 27859 |
| 2024-01-02 | 46.29 | $45.48 | 178428 |
| 2023-12-29 | 49.39 | $46.52 | 17452 |
| 2023-12-28 | 48.76 | $46.32 | 20100 |
| 2023-12-27 | 44.02 | $44.88 | 87260 |
| 2023-12-26 | 42.62 | $44.48 | 106028 |
| 2023-12-22 | 44.72 | $45.27 | 157403 |
| 2023-12-21 | 45.28 | $45.48 | 26225 |
| 2023-12-20 | 46.13 | $45.80 | 162512 |
| 2023-12-19 | 45.65 | $45.64 | 50558 |
| 2023-12-18 | 48.52 | $46.76 | 22275 |
| 2023-12-15 | 50.35 | $47.44 | 27552 |
| 2023-12-14 | 49.06 | $46.96 | 59926 |
| 2023-12-13 | 57.71 | $49.88 | 38575 |
| 2023-12-12 | 62.59 | $51.24 | 76690 |
| 2023-12-11 | 59.11 | $49.80 | 28600 |
| 2023-12-08 | 59.84 | $50.00 | 34000 |
| 2023-12-07 | 64.08 | $51.12 | 36176 |
| 2023-12-06 | 62.59 | $50.46 | 61561 |
| 2023-12-05 | 58.56 | $48.82 | 42648 |
| 2023-12-04 | 53.77 | $47.16 | 20834 |
| 2023-12-01 | 52.64 | $46.80 | 37133 |
| 2023-11-30 | 54.17 | $47.24 | 35800 |
| 2023-11-29 | 56.38 | $47.86 | 30581 |
| 2023-11-28 | 54.15 | $47.08 | 20700 |
| 2023-11-27 | 54.15 | $47.08 | 22331 |
| 2023-11-24 | 53.26 | $46.76 | 21387 |
| 2023-11-22 | 54.38 | $47.12 | 34860 |
| 2023-11-21 | 54.08 | $47.00 | 24434 |
| 2023-11-20 | 53.39 | $46.72 | 24450 |
| 2023-11-17 | 53.99 | $46.94 | 42384 |
| 2023-11-16 | 59.95 | $48.96 | 39700 |
| 2023-11-15 | 55.52 | $47.04 | 273415 |
| 2023-11-14 | 55.22 | $46.92 | 50858 |
| 2023-11-13 | 57.51 | $47.68 | 24029 |
| 2023-11-10 | 59.74 | $48.40 | 33650 |
| 2023-11-09 | 63.02 | $49.42 | 36179 |
| 2023-11-08 | 62.29 | $49.04 | 187109 |
| 2023-11-07 | 60.07 | $47.92 | 44371 |
| 2023-11-06 | 55.45 | $45.84 | 31934 |
| 2023-11-03 | 52.80 | $44.78 | 34706 |
| 2023-11-02 | 50.64 | $43.96 | 56304 |
| 2023-11-01 | 59.01 | $46.64 | 29061 |
| 2023-10-31 | 58.52 | $46.44 | 36625 |
| 2023-10-30 | 59.32 | $46.68 | 54906 |
| 2023-10-27 | 60.37 | $47.00 | 45732 |
| 2023-10-26 | 55.21 | $44.80 | 51300 |
| 2023-10-25 | 53.53 | $44.16 | 87885 |
| 2023-10-24 | 53.01 | $43.96 | 51425 |
| 2023-10-23 | 49.92 | $42.80 | 60225 |
| 2023-10-20 | 45.70 | $41.36 | 63140 |
| 2023-10-19 | 41.27 | $40.00 | 52478 |
| 2023-10-18 | 41.00 | $39.92 | 56150 |
| 2023-10-17 | 42.67 | $40.64 | 39054 |
| 2023-10-16 | 44.39 | $41.36 | 27252 |
| 2023-10-13 | 45.86 | $41.96 | 62645 |
| 2023-10-12 | 50.85 | $43.84 | 30200 |
| 2023-10-11 | 51.08 | $43.92 | 62911 |
| 2023-10-10 | 48.25 | $42.88 | 32014 |
| 2023-10-09 | 48.35 | $42.92 | 62758 |
| 2023-10-06 | 57.20 | $46.00 | 79312 |
| 2023-10-05 | 58.93 | $46.52 | 85350 |
| 2023-10-04 | 57.82 | $46.04 | 100325 |
| 2023-10-03 | 50.06 | $43.16 | 60110 |
| 2023-10-02 | 49.69 | $43.04 | 67350 |
| 2023-09-29 | 44.54 | $41.44 | 74575 |
| 2023-09-28 | 38.89 | $39.92 | 36886 |
| 2023-09-27 | 38.74 | $39.88 | 97869 |
| 2023-09-26 | 44.32 | $41.96 | 31905 |
| 2023-09-25 | 42.58 | $41.50 | 31825 |
| 2023-09-22 | 45.71 | $42.56 | 41953 |
| 2023-09-21 | 46.20 | $42.72 | 52190 |
| 2023-09-20 | 41.62 | $41.48 | 34685 |
| 2023-09-19 | 39.90 | $41.04 | 57730 |
| 2023-09-18 | 37.01 | $40.32 | 37167 |
| 2023-09-15 | 38.37 | $40.88 | 48025 |
| 2023-09-14 | 33.91 | $39.80 | 55350 |
| 2023-09-13 | 35.93 | $40.68 | 34932 |
| 2023-09-12 | 33.72 | $40.16 | 40325 |
| 2023-09-11 | 38.24 | $42.04 | 36243 |
| 2023-09-08 | 33.17 | $40.92 | 22675 |
| 2023-09-07 | 35.13 | $41.72 | 51700 |
| 2023-09-06 | 34.94 | $41.68 | 30313 |
| 2023-09-05 | 34.94 | $41.68 | 64137 |
| 2023-09-01 | 36.04 | $42.16 | 38061 |
| 2023-08-31 | 40.14 | $43.80 | 29200 |
| 2023-08-30 | 40.46 | $43.92 | 18056 |
| 2023-08-29 | 41.35 | $44.26 | 22536 |
| 2023-08-28 | 41.91 | $44.48 | 27300 |
| 2023-08-25 | 43.45 | $45.08 | 33530 |
| 2023-08-24 | 46.01 | $46.04 | 20164 |
| 2023-08-23 | 43.78 | $45.36 | 27000 |
| 2023-08-22 | 42.99 | $45.12 | 18083 |
| 2023-08-21 | 40.33 | $44.32 | 12812 |
| 2023-08-18 | 38.56 | $43.80 | 26900 |
| 2023-08-17 | 40.31 | $44.60 | 42439 |
| 2023-08-16 | 42.89 | $45.72 | 34409 |
| 2023-08-15 | 40.16 | $44.88 | 73852 |
| 2023-08-14 | 33.86 | $43.12 | 31685 |
| 2023-08-11 | 32.17 | $42.68 | 40233 |
| 2023-08-10 | 34.95 | $44.12 | 21804 |
| 2023-08-09 | 34.95 | $44.12 | 48530 |
| 2023-08-08 | 37.04 | $45.16 | 54600 |
| 2023-08-07 | 37.87 | $45.56 | 11550 |
| 2023-08-04 | 38.19 | $45.72 | 36775 |
| 2023-08-03 | 38.35 | $45.80 | 39974 |
| 2023-08-02 | 39.98 | $46.64 | 45224 |
| 2023-08-01 | 36.44 | $45.48 | 25903 |
| 2023-07-31 | 35.06 | $45.04 | 117326 |
| 2023-07-28 | 38.29 | $46.84 | 28061 |
| 2023-07-27 | 38.59 | $47.00 | 25389 |
| 2023-07-26 | 36.82 | $46.40 | 47625 |
| 2023-07-25 | 36.89 | $46.44 | 29352 |
| 2023-07-24 | 37.67 | $46.92 | 42034 |
| 2023-07-21 | 40.39 | $48.52 | 33825 |
| 2023-07-20 | 41.82 | $49.32 | 35150 |
| 2023-07-19 | 43.97 | $50.48 | 17151 |
| 2023-07-18 | 45.03 | $51.04 | 23951 |
| 2023-07-17 | 47.04 | $52.08 | 26550 |
| 2023-07-14 | 46.86 | $52.00 | 61375 |
| 2023-07-13 | 40.51 | $49.24 | 20452 |
| 2023-07-12 | 39.61 | $48.88 | 59636 |
| 2023-07-11 | 40.91 | $49.68 | 156901 |
| 2023-07-10 | 45.17 | $52.10 | 268376 |
| 2023-07-07 | 46.42 | $52.76 | 114900 |
| 2023-07-06 | 51.25 | $55.12 | 81200 |
| 2023-07-05 | 45.65 | $52.66 | 30125 |
| 2023-07-03 | 44.32 | $52.12 | 53211 |
| 2023-06-30 | 45.02 | $52.48 | 163050 |
| 2023-06-29 | 46.02 | $53.00 | 21387 |
| 2023-06-28 | 48.45 | $54.24 | 21275 |
| 2023-06-27 | 50.57 | $55.28 | 8903 |
| 2023-06-26 | 51.23 | $55.60 | 21250 |
| 2023-06-23 | 55.42 | $57.56 | 33525 |
| 2023-06-22 | 53.88 | $56.72 | 29200 |
| 2023-06-21 | 50.90 | $55.16 | 33478 |
| 2023-06-20 | 53.87 | $56.56 | 122127 |
| 2023-06-16 | 48.93 | $54.12 | 39782 |
| 2023-06-15 | 48.68 | $54.00 | 142925 |
| 2023-06-14 | 50.91 | $55.10 | 42600 |
| 2023-06-13 | 48.59 | $53.96 | 20875 |
| 2023-06-12 | 49.36 | $54.36 | 34250 |
| 2023-06-09 | 47.37 | $53.36 | 21675 |
| 2023-06-08 | 46.24 | $52.80 | 46725 |
| 2023-06-07 | 45.28 | $52.32 | 40532 |
| 2023-06-06 | 50.39 | $55.20 | 27250 |
| 2023-06-05 | 52.01 | $56.04 | 36951 |
| 2023-06-02 | 50.72 | $55.32 | 38100 |
| 2023-06-01 | 58.07 | $58.88 | 45626 |
| 2023-05-31 | 61.60 | $60.36 | 60942 |
| 2023-05-30 | 58.07 | $58.20 | 42076 |
| 2023-05-26 | 56.08 | $57.08 | 42175 |
| 2023-05-25 | 55.43 | $56.72 | 58257 |
| 2023-05-24 | 51.44 | $54.60 | 50935 |
| 2023-05-23 | 52.49 | $55.10 | 42550 |
| 2023-05-22 | 54.84 | $56.20 | 36076 |
| 2023-05-19 | 54.27 | $55.88 | 48025 |
| 2023-05-18 | 55.77 | $56.60 | 61374 |
| 2023-05-17 | 57.52 | $57.44 | 69025 |
| 2023-05-16 | 62.88 | $59.84 | 75575 |
| 2023-05-15 | 58.40 | $56.92 | 60827 |
| 2023-05-12 | 59.43 | $57.36 | 61500 |
| 2023-05-11 | 59.97 | $57.60 | 75975 |
| 2023-05-10 | 57.69 | $56.12 | 68775 |
| 2023-05-09 | 55.68 | $54.88 | 56300 |
| 2023-05-08 | 55.68 | $54.88 | 54075 |
| 2023-05-05 | 55.76 | $54.92 | 62950 |
| 2023-05-04 | 62.23 | $58.08 | 93650 |
| 2023-05-03 | 60.29 | $56.68 | 95175 |
| 2023-05-02 | 57.12 | $54.56 | 212125 |
| 2023-05-01 | 49.46 | $50.32 | 32279 |
| 2023-04-28 | 46.91 | $49.12 | 51500 |
| 2023-04-27 | 50.20 | $50.76 | 58633 |
| 2023-04-26 | 50.78 | $51.04 | 50675 |
| 2023-04-25 | 48.28 | $49.80 | 46225 |
| 2023-04-24 | 44.09 | $47.88 | 31750 |
| 2023-04-21 | 46.79 | $49.32 | 47859 |
| 2023-04-20 | 45.47 | $48.72 | 44010 |
| 2023-04-19 | 43.52 | $47.84 | 41002 |
| 2023-04-18 | 42.90 | $47.56 | 37899 |
| 2023-04-17 | 43.55 | $47.96 | 47725 |
| 2023-04-14 | 40.93 | $46.72 | 48750 |
| 2023-04-13 | 41.22 | $46.92 | 38352 |
| 2023-04-12 | 42.02 | $47.48 | 59975 |
| 2023-04-11 | 42.08 | $47.52 | 46691 |
| 2023-04-10 | 43.33 | $48.44 | 61525 |
| 2023-04-06 | 44.36 | $49.20 | 109125 |
| 2023-04-05 | 42.01 | $47.84 | 105950 |
| 2023-04-04 | 43.74 | $49.18 | 102806 |
| 2023-04-03 | 40.72 | $47.44 | 220575 |
| 2023-03-31 | 47.24 | $52.16 | 92103 |
| 2023-03-30 | 48.49 | $52.96 | 143642 |
| 2023-03-29 | 49.05 | $53.32 | 129177 |
| 2023-03-28 | 51.34 | $54.80 | 171758 |
| 2023-03-27 | 54.28 | $56.60 | 159625 |
| 2023-03-24 | 58.59 | $59.04 | 165761 |
| 2023-03-23 | 59.25 | $59.40 | 157803 |
| 2023-03-22 | 57.21 | $57.80 | 159302 |
| 2023-03-21 | 54.75 | $55.96 | 143384 |
| 2023-03-20 | 62.31 | $60.04 | 176325 |
| 2023-03-17 | 67.44 | $62.40 | 180475 |
| 2023-03-16 | 65.23 | $60.48 | 295299 |
| 2023-03-15 | 68.06 | $61.72 | 443600 |
| 2023-03-14 | 60.16 | $55.76 | 129646 |
| 2023-03-13 | 62.32 | $56.64 | 199900 |
| 2023-03-10 | 59.08 | $54.60 | 104975 |
| 2023-03-09 | 56.28 | $53.00 | 48646 |
| 2023-03-08 | 53.40 | $51.48 | 47575 |
| 2023-03-07 | 51.32 | $50.44 | 54525 |
| 2023-03-06 | 47.91 | $48.84 | 74075 |
| 2023-03-03 | 47.74 | $48.76 | 84082 |
| 2023-03-02 | 50.46 | $50.12 | 57811 |
| 2023-03-01 | 52.28 | $51.00 | 47825 |
| 2023-02-28 | 57.11 | $53.16 | 50007 |
| 2023-02-27 | 54.29 | $51.64 | 36907 |
| 2023-02-24 | 54.83 | $51.88 | 146875 |
| 2023-02-23 | 55.09 | $52.00 | 161609 |
| 2023-02-22 | 58.34 | $53.48 | 58782 |
| 2023-02-21 | 57.30 | $52.84 | 78928 |
| 2023-02-17 | 56.53 | $52.36 | 370901 |
| 2023-02-16 | 50.38 | $48.88 | 37725 |
| 2023-02-15 | 48.22 | $47.80 | 49485 |
| 2023-02-14 | 45.37 | $46.44 | 42701 |
| 2023-02-13 | 45.44 | $46.48 | 33903 |
| 2023-02-10 | 44.63 | $46.08 | 79406 |
| 2023-02-09 | 51.45 | $49.84 | 55850 |
| 2023-02-08 | 50.14 | $49.16 | 51300 |
| 2023-02-07 | 48.43 | $48.28 | 60452 |
| 2023-02-06 | 54.47 | $51.28 | 53283 |
| 2023-02-03 | 53.52 | $50.76 | 44050 |
| 2023-02-02 | 53.09 | $50.52 | 64650 |
| 2023-02-01 | 48.38 | $48.04 | 124975 |
| 2023-01-31 | 45.00 | $46.44 | 27150 |
| 2023-01-30 | 46.67 | $47.36 | 41977 |
| 2023-01-27 | 42.06 | $45.28 | 188800 |
| 2023-01-26 | 38.46 | $43.80 | 64800 |
| 2023-01-25 | 43.45 | $46.68 | 38454 |
| 2023-01-24 | 42.96 | $46.48 | 61725 |
| 2023-01-23 | 42.30 | $46.20 | 42450 |
| 2023-01-20 | 42.21 | $46.16 | 59235 |
| 2023-01-19 | 44.20 | $47.36 | 57425 |
| 2023-01-18 | 45.70 | $48.24 | 61025 |
| 2023-01-17 | 42.22 | $46.60 | 46687 |
| 2023-01-13 | 42.28 | $46.64 | 54105 |
| 2023-01-12 | 42.46 | $46.76 | 68200 |
| 2023-01-11 | 45.27 | $48.60 | 40522 |
| 2023-01-10 | 46.02 | $49.08 | 75056 |
| 2023-01-09 | 47.26 | $49.88 | 103128 |
| 2023-01-06 | 46.72 | $49.56 | 86425 |
| 2023-01-05 | 49.46 | $51.36 | 114661 |
| 2023-01-04 | 52.38 | $53.16 | 182925 |
| 2023-01-03 | 52.71 | $53.36 | 112825 |
| 2022-12-30 | 46.60 | $49.52 | 68300 |
| 2022-12-29 | 47.57 | $50.16 | 73550 |
| 2022-12-28 | 49.09 | $51.16 | 84731 |
| 2022-12-27 | 45.23 | $48.84 | 86282 |
| 2022-12-23 | 46.62 | $49.80 | 118881 |
| 2022-12-22 | 51.72 | $53.04 | 137550 |
| 2022-12-21 | 47.91 | $50.76 | 101725 |
| 2022-12-20 | 51.50 | $52.88 | 154875 |
| 2022-12-19 | 54.19 | $54.36 | 136581 |
| 2022-12-16 | 53.88 | $54.16 | 243525 |
| 2022-12-15 | 51.78 | $52.80 | 82825 |
| 2022-12-14 | 51.09 | $52.36 | 256200 |
| 2022-12-13 | 49.92 | $51.60 | 108284 |
| 2022-12-12 | 53.09 | $53.60 | 95800 |
| 2022-12-09 | 58.07 | $56.44 | 186609 |
| 2022-12-08 | 54.53 | $53.96 | 169725 |
| 2022-12-07 | 53.45 | $53.24 | 137025 |
| 2022-12-06 | 53.22 | $53.08 | 183860 |
| 2022-12-05 | 48.93 | $50.28 | 236950 |
| 2022-12-02 | 44.20 | $47.56 | 51275 |
| 2022-12-01 | 42.80 | $46.80 | 103359 |
| 2022-11-30 | 42.29 | $46.52 | 191950 |
| 2022-11-29 | 42.91 | $47.00 | 235900 |
| 2022-11-28 | 44.62 | $48.32 | 121812 |
| 2022-11-25 | 40.31 | $45.80 | 20200 |
| 2022-11-23 | 39.88 | $45.56 | 88608 |
| 2022-11-22 | 37.93 | $44.44 | 189379 |
| 2022-11-21 | 41.65 | $47.68 | 234320 |
| 2022-11-18 | 39.05 | $46.20 | 128575 |
| 2022-11-17 | 37.85 | $45.52 | 84900 |
| 2022-11-16 | 38.06 | $45.72 | 81425 |
| 2022-11-15 | 34.96 | $43.92 | 74288 |
| 2022-11-14 | 35.91 | $44.92 | 160330 |
| 2022-11-11 | 35.64 | $44.76 | 86937 |
| 2022-11-10 | 38.15 | $47.44 | 89229 |
| 2022-11-09 | 40.54 | $49.80 | 261525 |
| 2022-11-08 | 32.82 | $45.24 | 242825 |
| 2022-11-07 | 32.93 | $45.36 | 73237 |
| 2022-11-04 | 34.27 | $46.88 | 98950 |
| 2022-11-03 | 35.28 | $48.00 | 134751 |
| 2022-11-02 | 37.05 | $49.92 | 118063 |
| 2022-11-01 | 33.76 | $47.92 | 87025 |
| 2022-10-31 | 34.41 | $48.68 | 106830 |
| 2022-10-28 | 35.09 | $49.48 | 95807 |
| 2022-10-27 | 35.52 | $50.00 | 252425 |
| 2022-10-26 | 35.77 | $50.32 | 82018 |
| 2022-10-25 | 36.98 | $51.84 | 70875 |
| 2022-10-24 | 36.92 | $51.80 | 48025 |
| 2022-10-21 | 37.28 | $52.28 | 68255 |
| 2022-10-20 | 39.34 | $55.00 | 67100 |
| 2022-10-19 | 39.34 | $55.00 | 115732 |
| 2022-10-18 | 41.85 | $58.28 | 65883 |
| 2022-10-17 | 42.60 | $59.24 | 49325 |
| 2022-10-14 | 43.70 | $60.64 | 130277 |
| 2022-10-13 | 39.12 | $56.32 | 162512 |
| 2022-10-12 | 42.96 | $61.32 | 86962 |
| 2022-10-11 | 43.58 | $62.08 | 81001 |
| 2022-10-10 | 42.76 | $61.28 | 83725 |
| 2022-10-07 | 40.27 | $58.88 | 110859 |
| 2022-10-06 | 39.56 | $58.20 | 85211 |
| 2022-10-05 | 40.75 | $59.96 | 105150 |
| 2022-10-04 | 42.28 | $62.20 | 261896 |
| 2022-10-03 | 46.72 | $68.16 | 59353 |
| 2022-09-30 | 54.14 | $76.36 | 26181 |
| 2022-09-29 | 53.39 | $75.48 | 44025 |
| 2022-09-28 | 53.06 | $75.08 | 38128 |
| 2022-09-27 | 60.89 | $82.64 | 105600 |
| 2022-09-26 | 63.14 | $84.56 | 50129 |
| 2022-09-23 | 59.95 | $80.20 | 279050 |
| 2022-09-22 | 51.27 | $70.76 | 43550 |
| 2022-09-21 | 50.36 | $69.92 | 46188 |
| 2022-09-20 | 48.17 | $67.92 | 84377 |
| 2022-09-19 | 47.01 | $66.88 | 79525 |
| 2022-09-16 | 47.17 | $67.04 | 74400 |
| 2022-09-15 | 44.23 | $64.32 | 69750 |
| 2022-09-14 | 40.63 | $61.20 | 62200 |
| 2022-09-13 | 44.09 | $65.20 | 74518 |
| 2022-09-12 | 40.32 | $62.08 | 58531 |
| 2022-09-09 | 42.27 | $64.32 | 67648 |
| 2022-09-08 | 45.35 | $67.64 | 45400 |
| 2022-09-07 | 46.16 | $68.48 | 59952 |
| 2022-09-06 | 44.50 | $67.00 | 48075 |
| 2022-09-02 | 42.92 | $65.60 | 49550 |
| 2022-09-01 | 45.30 | $68.32 | 104031 |
| 2022-08-31 | 41.93 | $65.32 | 105927 |
| 2022-08-30 | 40.77 | $64.32 | 82925 |
| 2022-08-29 | 35.72 | $60.16 | 40761 |
| 2022-08-26 | 36.93 | $61.84 | 52375 |
| 2022-08-25 | 35.39 | $60.60 | 55981 |
| 2022-08-24 | 36.09 | $61.64 | 51508 |
| 2022-08-23 | 37.11 | $63.16 | 71923 |
| 2022-08-22 | 40.48 | $67.88 | 37525 |
| 2022-08-19 | 40.17 | $67.60 | 125176 |
| 2022-08-18 | 39.88 | $67.32 | 80437 |
| 2022-08-17 | 42.60 | $71.16 | 57529 |
| 2022-08-16 | 43.40 | $72.24 | 36850 |
| 2022-08-15 | 43.10 | $71.92 | 136505 |
| 2022-08-12 | 40.77 | $69.40 | 85675 |
| 2022-08-11 | 41.54 | $70.60 | 141780 |
| 2022-08-10 | 44.89 | $75.60 | 86504 |
| 2022-08-09 | 45.85 | $76.96 | 66100 |
| 2022-08-08 | 47.88 | $79.80 | 28915 |
| 2022-08-05 | 48.48 | $80.64 | 67425 |
| 2022-08-04 | 50.91 | $84.00 | 95900 |
| 2022-08-03 | 46.61 | $78.32 | 78017 |
| 2022-08-02 | 43.39 | $74.44 | 197678 |
| 2022-08-01 | 43.26 | $74.28 | 128281 |
| 2022-07-29 | 40.79 | $71.32 | 177325 |
| 2022-07-28 | 45.12 | $78.20 | 91525 |
| 2022-07-27 | 45.87 | $79.32 | 61619 |
| 2022-07-26 | 48.36 | $82.96 | 90181 |
| 2022-07-25 | 47.41 | $81.68 | 74200 |
| 2022-07-22 | 52.05 | $88.20 | 60855 |
| 2022-07-21 | 50.93 | $86.60 | 75152 |
| 2022-07-20 | 49.04 | $83.92 | 259825 |
| 2022-07-19 | 50.42 | $85.92 | 187385 |
| 2022-07-18 | 54.60 | $91.64 | 76300 |
| 2022-07-15 | 57.65 | $95.48 | 84529 |
| 2022-07-14 | 60.46 | $98.84 | 206099 |
| 2022-07-13 | 58.56 | $95.52 | 161425 |
| 2022-07-12 | 58.45 | $95.32 | 148450 |
| 2022-07-11 | 56.49 | $91.88 | 152226 |
| 2022-07-08 | 55.45 | $90.08 | 142625 |
| 2022-07-07 | 55.32 | $89.84 | 131204 |
| 2022-07-06 | 60.63 | $97.12 | 185400 |
| 2022-07-05 | 58.92 | $93.80 | 224130 |
| 2022-07-01 | 55.08 | $86.92 | 93775 |
| 2022-06-30 | 56.96 | $89.48 | 130400 |
| 2022-06-29 | 54.88 | $85.84 | 170253 |
| 2022-06-28 | 51.50 | $80.32 | 156187 |
| 2022-06-27 | 54.66 | $84.80 | 147200 |
| 2022-06-24 | 58.56 | $89.92 | 112275 |
| 2022-06-23 | 61.18 | $93.16 | 149275 |
| 2022-06-22 | 57.69 | $86.88 | 94507 |
| 2022-06-21 | 53.38 | $80.08 | 104054 |
| 2022-06-17 | 61.54 | $89.40 | 266636 |
| 2022-06-16 | 55.56 | $80.76 | 196408 |
| 2022-06-15 | 48.30 | $72.56 | 111101 |
| 2022-06-14 | 45.36 | $69.72 | 168075 |
| 2022-06-13 | 45.61 | $70.00 | 294273 |
| 2022-06-10 | 38.16 | $63.36 | 158425 |
| 2022-06-09 | 35.48 | $61.24 | 87775 |
| 2022-06-08 | 31.99 | $58.60 | 97978 |
| 2022-06-07 | 31.89 | $58.52 | 99696 |
| 2022-06-06 | 34.46 | $62.56 | 55125 |
| 2022-06-03 | 34.31 | $62.44 | 76057 |
| 2022-06-02 | 35.39 | $64.12 | 99355 |
| 2022-06-01 | 35.16 | $63.92 | 63650 |
| 2022-05-31 | 36.59 | $66.24 | 129925 |
| 2022-05-27 | 34.22 | $64.08 | 51325 |
| 2022-05-26 | 35.72 | $66.64 | 137382 |
| 2022-05-25 | 36.71 | $68.28 | 67350 |
| 2022-05-24 | 38.55 | $71.28 | 109704 |
| 2022-05-23 | 38.77 | $71.64 | 167375 |
| 2022-05-20 | 41.31 | $75.68 | 59002 |
| 2022-05-19 | 41.85 | $76.52 | 72381 |
| 2022-05-18 | 41.40 | $76.00 | 106283 |
| 2022-05-17 | 38.14 | $72.28 | 140857 |
| 2022-05-16 | 39.23 | $74.24 | 96333 |
| 2022-05-13 | 41.42 | $78.04 | 49304 |
| 2022-05-12 | 45.08 | $83.88 | 60431 |
| 2022-05-11 | 45.48 | $84.48 | 54906 |
| 2022-05-10 | 46.71 | $86.40 | 77752 |
| 2022-05-09 | 47.72 | $87.96 | 135360 |
| 2022-05-06 | 37.37 | $75.32 | 44359 |
| 2022-05-05 | 39.93 | $79.64 | 67252 |
| 2022-05-04 | 37.64 | $77.20 | 81256 |
| 2022-05-03 | 41.82 | $83.92 | 69231 |
| 2022-05-02 | 45.49 | $89.04 | 71575 |
| 2022-04-29 | 47.27 | $91.36 | 89921 |
| 2022-04-28 | 43.61 | $87.32 | 94444 |
| 2022-04-27 | 47.79 | $92.68 | 30562 |
| 2022-04-26 | 50.42 | $95.76 | 37377 |
| 2022-04-25 | 50.56 | $95.92 | 133502 |
| 2022-04-22 | 45.12 | $89.80 | 45005 |
| 2022-04-21 | 40.92 | $85.64 | 166184 |
| 2022-04-20 | 35.17 | $80.56 | 26733 |
| 2022-04-19 | 35.66 | $81.32 | 28525 |
| 2022-04-18 | 34.14 | $80.00 | 37950 |
| 2022-04-14 | 35.65 | $82.48 | 20255 |
| 2022-04-13 | 35.94 | $82.96 | 30125 |
| 2022-04-12 | 37.47 | $85.48 | 119340 |
| 2022-04-11 | 39.34 | $88.44 | 129128 |
| 2022-04-08 | 34.01 | $83.40 | 141754 |
| 2022-04-07 | 36.76 | $87.92 | 42101 |
| 2022-04-06 | 38.27 | $90.24 | 46681 |
| 2022-04-05 | 38.66 | $90.84 | 99662 |
| 2022-04-04 | 35.98 | $88.24 | 105079 |
| 2022-04-01 | 36.14 | $88.52 | 84200 |
| 2022-03-31 | 36.97 | $90.00 | 44131 |
| 2022-03-30 | 35.01 | $87.96 | 108400 |
| 2022-03-29 | 36.06 | $89.96 | 56700 |
| 2022-03-28 | 35.47 | $89.32 | 60278 |
| 2022-03-25 | 31.43 | $85.00 | 40483 |
| 2022-03-24 | 33.36 | $89.20 | 24775 |
| 2022-03-23 | 33.56 | $89.64 | 36619 |
| 2022-03-22 | 35.17 | $93.08 | 27025 |
| 2022-03-21 | 34.23 | $92.00 | 31947 |
| 2022-03-18 | 38.02 | $99.84 | 27109 |
| 2022-03-17 | 37.95 | $99.76 | 39501 |
| 2022-03-16 | 41.89 | $107.12 | 41080 |
| 2022-03-15 | 41.23 | $106.28 | 73014 |
| 2022-03-14 | 35.67 | $99.56 | 61653 |
| 2022-03-11 | 30.51 | $94.00 | 43778 |
| 2022-03-10 | 28.86 | $92.31 | 44025 |
| 2022-03-09 | 31.30 | $98.16 | 87090 |
| 2022-03-08 | 25.88 | $92.84 | 112075 |
| 2022-03-07 | 26.70 | $95.00 | 67029 |
| 2022-03-04 | 27.86 | $98.04 | 43976 |
| 2022-03-03 | 30.38 | $104.08 | 54275 |
| 2022-03-02 | 30.62 | $104.64 | 58119 |
| 2022-03-01 | 32.75 | $109.44 | 39400 |
| 2022-02-28 | 33.80 | $111.68 | 25534 |
| 2022-02-25 | 36.93 | $117.96 | 18056 |
| 2022-02-24 | 40.93 | $124.92 | 45350 |
| 2022-02-23 | 39.86 | $123.72 | 17477 |
| 2022-02-22 | 41.30 | $126.16 | 26075 |
| 2022-02-18 | 37.88 | $122.24 | 27455 |
| 2022-02-17 | 36.22 | $120.40 | 17605 |
| 2022-02-16 | 35.86 | $120.00 | 24856 |
| 2022-02-15 | 36.64 | $121.60 | 17934 |
| 2022-02-14 | 34.42 | $118.96 | 30627 |
| 2022-02-11 | 30.32 | $114.28 | 31382 |
| 2022-02-10 | 33.19 | $121.08 | 17725 |
| 2022-02-09 | 31.52 | $119.24 | 16475 |
| 2022-02-08 | 32.49 | $121.56 | 28177 |
| 2022-02-07 | 28.23 | $116.84 | 22800 |
| 2022-02-04 | 29.21 | $119.48 | 22187 |
| 2022-02-03 | 30.73 | $123.44 | 11725 |
| 2022-02-02 | 28.29 | $120.72 | 21347 |
| 2022-02-01 | 28.49 | $121.28 | 40559 |
| 2022-01-31 | 32.16 | $131.00 | 6858 |
| 2022-01-28 | 32.61 | $132.08 | 15775 |
| 2022-01-27 | 31.71 | $131.00 | 17425 |
| 2022-01-26 | 32.77 | $133.76 | 16125 |
| 2022-01-25 | 32.70 | $133.68 | 12993 |
| 2022-01-24 | 36.89 | $144.08 | 31926 |
| 2022-01-21 | 37.61 | $145.72 | 29143 |
| 2022-01-20 | 33.48 | $140.24 | 17700 |
| 2022-01-19 | 31.38 | $137.56 | 16789 |
| 2022-01-18 | 29.70 | $135.44 | 20350 |
| 2022-01-14 | 29.86 | $135.92 | 40900 |
| 2022-01-13 | 32.23 | $142.96 | 22135 |
| 2022-01-12 | 30.78 | $141.00 | 26117 |
| 2022-01-11 | 31.03 | $141.80 | 31595 |
| 2022-01-10 | 34.38 | $151.60 | 19761 |
| 2022-01-07 | 33.97 | $151.00 | 22230 |
| 2022-01-06 | 35.31 | $154.80 | 34475 |
| 2022-01-05 | 38.18 | $162.40 | 23477 |
| 2022-01-04 | 37.42 | $161.20 | 22405 |
| 2022-01-03 | 42.01 | $172.40 | 22945 |
| 2021-12-31 | 47.66 | $183.80 | 13420 |
| 2021-12-30 | 48.10 | $184.60 | 11090 |
| 2021-12-29 | 46.60 | $182.00 | 13560 |
| 2021-12-28 | 45.34 | $179.80 | 8600 |
| 2021-12-27 | 45.11 | $179.40 | 14285 |
| 2021-12-23 | 48.83 | $187.20 | 12810 |
| 2021-12-22 | 49.12 | $187.80 | 14385 |
| 2021-12-21 | 50.18 | $190.00 | 17280 |
| 2021-12-20 | 56.37 | $201.80 | 25800 |
| 2021-12-17 | 53.99 | $196.60 | 35270 |
| 2021-12-16 | 50.13 | $188.80 | 15505 |
| 2021-12-15 | 51.18 | $190.80 | 45982 |
| 2021-12-14 | 50.59 | $189.60 | 30430 |
| 2021-12-13 | 49.82 | $188.00 | 20470 |
| 2021-12-10 | 44.84 | $178.20 | 29897 |
| 2021-12-09 | 46.08 | $181.00 | 11933 |
| 2021-12-08 | 44.20 | $177.40 | 12250 |
| 2021-12-07 | 44.20 | $177.40 | 27770 |
| 2021-12-06 | 47.80 | $186.00 | 18440 |
| 2021-12-03 | 50.44 | $191.80 | 30045 |
| 2021-12-02 | 49.06 | $188.80 | 30925 |
| 2021-12-01 | 54.43 | $200.00 | 27582 |
| 2021-11-30 | 52.40 | $195.40 | 34389 |
| 2021-11-29 | 47.88 | $186.00 | 23605 |
| 2021-11-26 | 48.72 | $187.80 | 54665 |
| 2021-11-24 | 41.31 | $174.20 | 20476 |
| 2021-11-23 | 43.05 | $178.20 | 20915 |
| 2021-11-22 | 48.04 | $188.60 | 15001 |
| 2021-11-19 | 51.42 | $194.80 | 18411 |
| 2021-11-18 | 43.93 | $182.40 | 12361 |
| 2021-11-17 | 42.71 | $180.60 | 10700 |
| 2021-11-16 | 38.79 | $175.00 | 9948 |
| 2021-11-15 | 39.15 | $175.80 | 9920 |
| 2021-11-12 | 40.23 | $178.20 | 9410 |
| 2021-11-11 | 39.83 | $177.60 | 14275 |
| 2021-11-10 | 40.42 | $179.00 | 22051 |
| 2021-11-09 | 34.51 | $170.00 | 17660 |
| 2021-11-08 | 35.02 | $171.40 | 16725 |
| 2021-11-05 | 36.12 | $174.40 | 12565 |
| 2021-11-04 | 38.16 | $179.80 | 19950 |
| 2021-11-03 | 38.31 | $180.20 | 16274 |
| 2021-11-02 | 36.25 | $176.80 | 7745 |
| 2021-11-01 | 34.17 | $173.40 | 16000 |
| 2021-10-29 | 36.43 | $180.20 | 9540 |
| 2021-10-28 | 34.99 | $177.80 | 20158 |
| 2021-10-27 | 35.89 | $180.60 | 22611 |
| 2021-10-26 | 30.28 | $171.40 | 15826 |
| 2021-10-25 | 30.84 | $173.40 | 20511 |
| 2021-10-22 | 32.37 | $178.80 | 12680 |
| 2021-10-21 | 33.24 | $181.80 | 19194 |
| 2021-10-20 | 29.77 | $176.00 | 15150 |
| 2021-10-19 | 30.44 | $178.60 | 15320 |
| 2021-10-18 | 31.38 | $182.20 | 18997 |
| 2021-10-15 | 31.58 | $183.00 | 20600 |
| 2021-10-14 | 31.98 | $184.60 | 13496 |
| 2021-10-13 | 33.16 | $189.40 | 23567 |
| 2021-10-12 | 33.31 | $190.00 | 9845 |
| 2021-10-11 | 33.40 | $190.40 | 15239 |
| 2021-10-08 | 32.82 | $189.10 | 19231 |
| 2021-10-07 | 35.57 | $201.20 | 38055 |
| 2021-10-06 | 36.33 | $204.40 | 20214 |
| 2021-10-05 | 34.75 | $200.60 | 15570 |
| 2021-10-04 | 35.14 | $202.40 | 17136 |
| 2021-10-01 | 36.63 | $209.20 | 16220 |
| 2021-09-30 | 39.88 | $223.00 | 30195 |
| 2021-09-29 | 37.59 | $217.00 | 19665 |
| 2021-09-28 | 37.44 | $216.60 | 26452 |
| 2021-09-27 | 37.74 | $218.00 | 27842 |
| 2021-09-24 | 41.48 | $234.40 | 15065 |
| 2021-09-23 | 42.50 | $238.60 | 17872 |
| 2021-09-22 | 46.79 | $255.00 | 28945 |
| 2021-09-21 | 51.88 | $271.80 | 23411 |
| 2021-09-20 | 52.53 | $273.80 | 39330 |
| 2021-09-17 | 47.90 | $258.80 | 22313 |
| 2021-09-16 | 46.38 | $254.20 | 13947 |
| 2021-09-15 | 44.51 | $248.60 | 25450 |
| 2021-09-14 | 50.77 | $269.40 | 22200 |
| 2021-09-13 | 47.96 | $261.00 | 32900 |
| 2021-09-10 | 53.72 | $277.60 | 21437 |
| 2021-09-09 | 53.59 | $277.20 | 21202 |
| 2021-09-08 | 53.87 | $278.00 | 17210 |
| 2021-09-07 | 52.14 | $272.20 | 18140 |
| 2021-09-03 | 51.18 | $269.00 | 16050 |
| 2021-09-02 | 50.23 | $265.80 | 20435 |
| 2021-09-01 | 54.79 | $280.20 | 19995 |
| 2021-08-31 | 52.81 | $273.20 | 21830 |
| 2021-08-30 | 51.54 | $268.80 | 17756 |
| 2021-08-27 | 49.86 | $263.00 | 25656 |
| 2021-08-26 | 54.58 | $278.20 | 25072 |
| 2021-08-25 | 52.20 | $269.80 | 20085 |
| 2021-08-24 | 53.60 | $274.20 | 16270 |
| 2021-08-23 | 56.75 | $283.80 | 37885 |
| 2021-08-20 | 65.07 | $305.80 | 38000 |
| 2021-08-19 | 66.16 | $308.40 | 43020 |
| 2021-08-18 | 62.64 | $293.00 | 48366 |
| 2021-08-17 | 59.47 | $280.80 | 25030 |
| 2021-08-16 | 58.42 | $277.00 | 19000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.06
2026-08-12
Close Price
$16.03
Vol: 68215
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -97.06 | $16.03 | 68215 |
| 2026-08-11 | -96.91 | $16.09 | 89100 |
| 2026-08-10 | -100.00 | $16.46 | 171640 |
| 2026-08-07 | -40.99 | $18.17 | 57405 |
| 2026-08-06 | -67.72 | $17.73 | 79230 |
| 2026-08-05 | -53.02 | $18.29 | 112713 |
| 2026-08-04 | -72.70 | $17.54 | 129600 |
| 2026-08-03 | -80.44 | $17.38 | 43140 |
| 2026-07-31 | -90.80 | $16.96 | 68504 |
| 2026-07-30 | -84.59 | $17.28 | 38143 |
| 2026-07-29 | -81.75 | $17.46 | 39343 |
| 2026-07-28 | -68.63 | $18.15 | 66940 |
| 2026-07-27 | -78.52 | $17.63 | 60223 |
| 2026-07-24 | -91.44 | $16.95 | 55515 |
| 2026-07-23 | -89.73 | $17.04 | 201900 |
| 2026-07-22 | -96.03 | $17.17 | 51200 |
| 2026-07-21 | -100.00 | $17.58 | 20503 |
| 2026-07-20 | -93.43 | $17.92 | 163600 |
| 2026-07-17 | -95.63 | $18.04 | 24400 |
| 2026-07-16 | -96.19 | $18.48 | 38414 |
| 2026-07-15 | -86.05 | $18.86 | 30041 |
| 2026-07-14 | -96.14 | $18.52 | 59913 |
| 2026-07-13 | -88.57 | $18.66 | 45900 |
| 2026-07-10 | -47.87 | $19.85 | 19510 |
| 2026-07-09 | -42.16 | $20.04 | 34500 |
| 2026-07-08 | -56.37 | $19.46 | 137100 |
| 2026-07-07 | -39.22 | $20.16 | 60000 |
| 2026-07-06 | -9.07 | $21.39 | 31136 |
| 2026-07-02 | -11.03 | $21.31 | 34700 |
| 2026-07-01 | -2.82 | $21.64 | 72800 |
| 2026-06-30 | -7.25 | $21.35 | 55148 |
| 2026-06-29 | -15.94 | $20.99 | 32992 |
| 2026-06-26 | -21.01 | $20.78 | 93800 |
| 2026-06-25 | -25.60 | $20.59 | 86101 |
| 2026-06-24 | -15.46 | $21.01 | 131426 |
| 2026-06-23 | -28.40 | $20.46 | 53905 |
| 2026-06-22 | -22.04 | $20.72 | 170800 |
| 2026-06-18 | -7.79 | $21.28 | 106403 |
| 2026-06-17 | -2.06 | $20.58 | 104274 |
| 2026-06-16 | -6.44 | $20.08 | 69429 |
| 2026-06-15 | -7.87 | $19.93 | 161512 |
| 2026-06-12 | -32.35 | $18.60 | 96077 |
| 2026-06-11 | -23.24 | $18.91 | 131439 |
| 2026-06-10 | -45.00 | $18.17 | 117614 |
| 2026-06-09 | -27.65 | $18.76 | 174719 |
| 2026-06-08 | -45.88 | $18.14 | 33629 |
| 2026-06-05 | -42.12 | $18.54 | 51700 |
| 2026-06-04 | -61.08 | $17.88 | 64800 |
| 2026-06-03 | -60.84 | $17.89 | 78953 |
| 2026-06-02 | -48.77 | $18.38 | 55800 |
| 2026-06-01 | -37.93 | $18.82 | 171507 |
| 2026-05-29 | -21.92 | $19.47 | 188640 |
| 2026-05-28 | -31.77 | $19.07 | 151024 |
| 2026-05-27 | -32.27 | $19.05 | 110733 |
| 2026-05-26 | -46.55 | $18.47 | 112678 |
| 2026-05-22 | -69.95 | $17.52 | 60202 |
| 2026-05-21 | -66.01 | $17.68 | 79100 |
| 2026-05-20 | -74.88 | $17.32 | 547520 |
| 2026-05-19 | -98.23 | $16.48 | 257013 |
| 2026-05-18 | -97.63 | $16.92 | 326326 |
| 2026-05-15 | -96.72 | $17.56 | 93700 |
| 2026-05-14 | -77.67 | $18.41 | 91500 |
| 2026-05-13 | -71.40 | $18.68 | 61600 |
| 2026-05-12 | -70.23 | $18.73 | 86700 |
| 2026-05-11 | -64.65 | $18.97 | 116300 |
| 2026-05-08 | -39.53 | $20.05 | 73000 |
| 2026-05-07 | -44.65 | $19.83 | 185809 |
| 2026-05-06 | -60.47 | $19.15 | 613900 |
| 2026-05-05 | -94.42 | $17.69 | 88200 |
| 2026-05-04 | -85.05 | $17.71 | 424940 |
| 2026-05-01 | -78.53 | $18.02 | 392420 |
| 2026-04-30 | -84.76 | $17.58 | 305746 |
| 2026-04-29 | -78.46 | $17.89 | 75413 |
| 2026-04-28 | -51.47 | $18.77 | 92700 |
| 2026-04-27 | -38.52 | $19.40 | 44700 |
| 2026-04-24 | -39.84 | $19.32 | 83836 |
| 2026-04-23 | -41.15 | $19.24 | 52137 |
| 2026-04-22 | -36.39 | $19.53 | 84700 |
| 2026-04-21 | -28.52 | $20.01 | 42412 |
| 2026-04-20 | -19.02 | $20.59 | 59008 |
| 2026-04-17 | -17.70 | $20.67 | 179826 |
| 2026-04-16 | -18.11 | $19.54 | 74602 |
| 2026-04-15 | -5.47 | $20.14 | 50932 |
| 2026-04-14 | -6.21 | $20.03 | 110820 |
| 2026-04-13 | -11.31 | $19.18 | 106519 |
| 2026-04-10 | -8.23 | $19.33 | 71365 |
| 2026-04-09 | -17.87 | $19.05 | 146649 |
| 2026-04-08 | -44.36 | $18.56 | 336203 |
| 2026-04-07 | -67.67 | $17.36 | 136400 |
| 2026-04-06 | -62.38 | $17.64 | 82722 |
| 2026-04-02 | -57.66 | $17.89 | 130472 |
| 2026-04-01 | -54.63 | $18.05 | 326600 |
| 2026-03-31 | -77.88 | $16.82 | 240929 |
| 2026-03-30 | -85.63 | $16.41 | 152222 |
| 2026-03-27 | -98.58 | $16.07 | 107406 |
| 2026-03-26 | -96.41 | $16.63 | 134032 |
| 2026-03-25 | -91.92 | $17.17 | 163345 |
| 2026-03-24 | -92.69 | $17.13 | 186988 |
| 2026-03-23 | -96.05 | $17.82 | 321812 |
| 2026-03-20 | -85.81 | $18.26 | 169295 |
| 2026-03-19 | -94.68 | $18.21 | 218414 |
| 2026-03-18 | -88.95 | $18.81 | 75278 |
| 2026-03-17 | -90.93 | $18.74 | 118621 |
| 2026-03-16 | -93.58 | $19.16 | 99956 |
| 2026-03-13 | -90.37 | $19.28 | 68300 |
| 2026-03-12 | -87.70 | $19.38 | 144525 |
| 2026-03-11 | -81.51 | $19.75 | 126142 |
| 2026-03-10 | -52.94 | $20.77 | 150968 |
| 2026-03-09 | -69.29 | $20.22 | 193105 |
| 2026-03-06 | -76.42 | $20.09 | 100104 |
| 2026-03-05 | -79.25 | $20.14 | 76333 |
| 2026-03-04 | -75.69 | $20.32 | 84100 |
| 2026-03-03 | -84.90 | $20.07 | 215070 |
| 2026-03-02 | -90.90 | $19.72 | 259900 |
| 2026-02-27 | -97.51 | $20.52 | 40705 |
| 2026-02-26 | -87.66 | $21.18 | 22896 |
| 2026-02-25 | -85.17 | $21.32 | 8900 |
| 2026-02-24 | -89.94 | $21.12 | 21021 |
| 2026-02-23 | -90.74 | $21.09 | 19100 |
| 2026-02-20 | -88.33 | $21.27 | 34200 |
| 2026-02-19 | -92.29 | $21.06 | 52625 |
| 2026-02-18 | -96.31 | $21.35 | 41301 |
| 2026-02-17 | -84.74 | $22.25 | 97900 |
| 2026-02-13 | -92.10 | $21.70 | 17800 |
| 2026-02-12 | -88.18 | $22.02 | 43214 |
| 2026-02-11 | -98.96 | $21.22 | 27860 |
| 2026-02-10 | -97.74 | $22.37 | 10100 |
| 2026-02-09 | -99.50 | $22.33 | 51239 |
| 2026-02-06 | -98.21 | $22.66 | 78800 |
| 2026-02-05 | -93.46 | $23.53 | 61222 |
| 2026-02-04 | -98.99 | $23.05 | 41752 |
| 2026-02-03 | -98.72 | $24.12 | 28337 |
| 2026-02-02 | -79.48 | $25.76 | 61740 |
| 2026-01-30 | -93.11 | $24.77 | 27326 |
| 2026-01-29 | -86.84 | $25.31 | 34700 |
| 2026-01-28 | -98.85 | $25.80 | 43500 |
| 2026-01-27 | -96.36 | $26.16 | 32905 |
| 2026-01-26 | -89.87 | $26.67 | 12047 |
| 2026-01-23 | -90.33 | $26.68 | 21900 |
| 2026-01-22 | -97.31 | $26.98 | 63489 |
| 2026-01-21 | -94.65 | $27.17 | 32800 |
| 2026-01-20 | -81.90 | $28.48 | 12600 |
| 2026-01-16 | -83.24 | $28.39 | 36221 |
| 2026-01-15 | -81.69 | $28.50 | 70566 |
| 2026-01-14 | -89.79 | $27.97 | 78844 |
| 2026-01-13 | -92.15 | $29.22 | 63300 |
| 2026-01-12 | -80.10 | $30.07 | 22123 |
| 2026-01-09 | -87.31 | $29.65 | 31801 |
| 2026-01-08 | -85.25 | $29.77 | 53247 |
| 2026-01-07 | -50.60 | $31.79 | 56800 |
| 2026-01-06 | -62.78 | $31.08 | 76224 |
| 2026-01-05 | -89.37 | $29.53 | 51600 |
| 2026-01-02 | -86.55 | $31.20 | 26710 |
| 2025-12-31 | -54.52 | $32.51 | 9307 |
| 2025-12-30 | -63.33 | $32.15 | 33100 |
| 2025-12-29 | -50.37 | $32.68 | 32000 |
| 2025-12-26 | -37.41 | $33.21 | 13000 |
| 2025-12-24 | -42.79 | $32.99 | 4930 |
| 2025-12-23 | -41.32 | $33.05 | 5400 |
| 2025-12-22 | -31.54 | $33.45 | 16005 |
| 2025-12-19 | -13.45 | $34.19 | 17431 |
| 2025-12-18 | -13.94 | $34.17 | 36800 |
| 2025-12-17 | -38.63 | $33.16 | 25320 |
| 2025-12-16 | -0.73 | $34.71 | 39400 |
| 2025-12-15 | -46.55 | $32.74 | 27017 |
| 2025-12-12 | -60.10 | $32.21 | 39200 |
| 2025-12-11 | -76.73 | $31.56 | 14112 |
| 2025-12-10 | -82.35 | $31.34 | 19206 |
| 2025-12-09 | -66.24 | $31.97 | 17200 |
| 2025-12-08 | -54.73 | $32.42 | 36411 |
| 2025-12-05 | -74.68 | $31.64 | 15000 |
| 2025-12-04 | -98.17 | $31.35 | 13500 |
| 2025-12-03 | -91.94 | $31.65 | 60075 |
| 2025-12-02 | -65.89 | $32.83 | 52000 |
| 2025-12-01 | -84.69 | $32.02 | 31300 |
| 2025-11-28 | -70.07 | $32.65 | 13322 |
| 2025-11-26 | -51.04 | $33.47 | 58200 |
| 2025-11-25 | -38.75 | $34.00 | 65300 |
| 2025-11-24 | -49.19 | $33.55 | 63900 |
| 2025-11-21 | -52.90 | $33.39 | 36595 |
| 2025-11-20 | -44.08 | $33.77 | 57204 |
| 2025-11-19 | -62.41 | $32.98 | 76900 |
| 2025-11-18 | -80.74 | $32.19 | 36880 |
| 2025-11-17 | -70.07 | $32.65 | 37001 |
| 2025-11-14 | -96.11 | $31.53 | 44800 |
| 2025-11-13 | -75.95 | $32.60 | 31800 |
| 2025-11-12 | -75.49 | $32.77 | 25828 |
| 2025-11-11 | -92.13 | $31.84 | 41417 |
| 2025-11-10 | -96.40 | $32.70 | 87300 |
| 2025-11-07 | -96.09 | $33.30 | 28515 |
| 2025-11-06 | -70.57 | $34.28 | 34900 |
| 2025-11-05 | -52.13 | $34.91 | 29510 |
| 2025-11-04 | -47.37 | $35.10 | 34200 |
| 2025-11-03 | -66.42 | $34.34 | 63600 |
| 2025-10-31 | -66.25 | $34.32 | 45600 |
| 2025-10-30 | -55.09 | $34.77 | 8400 |
| 2025-10-29 | -63.57 | $34.39 | 11927 |
| 2025-10-28 | -51.59 | $34.88 | 18600 |
| 2025-10-27 | -69.93 | $34.13 | 11096 |
| 2025-10-24 | -51.25 | $34.32 | 19436 |
| 2025-10-23 | -55.59 | $33.56 | 83949 |
| 2025-10-22 | -40.19 | $34.51 | 78900 |
| 2025-10-21 | -25.28 | $35.43 | 60700 |
| 2025-10-20 | -28.53 | $35.23 | 26980 |
| 2025-10-17 | -16.37 | $35.98 | 31940 |
| 2025-10-16 | -7.29 | $36.54 | 21600 |
| 2025-10-15 | -17.12 | $35.66 | 23700 |
| 2025-10-14 | -17.64 | $35.63 | 56702 |
| 2025-10-13 | -16.84 | $35.61 | 39100 |
| 2025-10-10 | -0.35 | $36.56 | 110930 |
| 2025-10-09 | -16.37 | $34.55 | 71431 |
| 2025-10-08 | -36.32 | $33.66 | 65834 |
| 2025-10-07 | -47.54 | $33.27 | 69700 |
| 2025-10-06 | -46.95 | $33.34 | 147600 |
| 2025-10-03 | -49.28 | $33.64 | 114419 |
| 2025-10-02 | -42.99 | $33.99 | 64600 |
| 2025-10-01 | -55.58 | $33.29 | 29155 |
| 2025-09-30 | -54.68 | $33.34 | 190500 |
| 2025-09-29 | -67.81 | $32.61 | 116700 |
| 2025-09-26 | -89.21 | $31.42 | 146115 |
| 2025-09-25 | -99.55 | $32.00 | 173371 |
| 2025-09-24 | -86.59 | $32.57 | 88100 |
| 2025-09-23 | -78.90 | $33.65 | 82200 |
| 2025-09-22 | -46.20 | $34.86 | 54103 |
| 2025-09-19 | -50.76 | $34.71 | 64547 |
| 2025-09-18 | -80.99 | $33.86 | 71700 |
| 2025-09-17 | -87.44 | $33.62 | 39628 |
| 2025-09-16 | -85.80 | $33.77 | 110087 |
| 2025-09-15 | -62.11 | $34.92 | 70200 |
| 2025-09-12 | -67.70 | $34.65 | 36042 |
| 2025-09-11 | -75.98 | $34.25 | 42214 |
| 2025-09-10 | -76.88 | $34.23 | 193877 |
| 2025-09-09 | -53.15 | $35.47 | 82213 |
| 2025-09-08 | -48.26 | $35.77 | 50349 |
| 2025-09-05 | -50.39 | $35.66 | 54400 |
| 2025-09-04 | -77.41 | $34.26 | 90105 |
| 2025-09-03 | -67.95 | $34.75 | 180320 |
| 2025-09-02 | -96.53 | $33.27 | 149047 |
| 2025-08-29 | -95.91 | $33.35 | 57100 |
| 2025-08-28 | -97.68 | $33.64 | 29900 |
| 2025-08-27 | -94.08 | $34.14 | 52920 |
| 2025-08-26 | -91.85 | $34.89 | 18861 |
| 2025-08-25 | -85.19 | $34.76 | 24225 |
| 2025-08-22 | -80.58 | $34.95 | 45438 |
| 2025-08-21 | -45.63 | $36.39 | 19440 |
| 2025-08-20 | -33.25 | $36.90 | 19533 |
| 2025-08-19 | -18.93 | $37.49 | 19600 |
| 2025-08-18 | -19.42 | $37.47 | 14000 |
| 2025-08-15 | -30.10 | $37.03 | 28600 |
| 2025-08-14 | -30.83 | $37.00 | 20900 |
| 2025-08-13 | -32.52 | $36.93 | 38832 |
| 2025-08-12 | -11.41 | $37.80 | 38945 |
| 2025-08-11 | -1.70 | $38.20 | 69908 |
| 2025-08-08 | -12.31 | $37.57 | 42400 |
| 2025-08-07 | 0.00 | $38.05 | 49710 |
| 2025-08-06 | -6.82 | $37.71 | 55600 |
| 2025-08-05 | -22.12 | $37.06 | 43300 |
| 2025-08-04 | -8.72 | $37.10 | 108917 |
| 2025-08-01 | -13.70 | $36.90 | 114702 |
| 2025-07-31 | -52.33 | $35.49 | 65939 |
| 2025-07-30 | -62.47 | $35.12 | 73300 |
| 2025-07-29 | -90.02 | $34.18 | 151000 |
| 2025-07-28 | -74.94 | $34.83 | 52860 |
| 2025-07-25 | -56.38 | $35.63 | 22300 |
| 2025-07-24 | -63.11 | $35.34 | 65300 |
| 2025-07-23 | -51.97 | $35.82 | 40100 |
| 2025-07-22 | -27.61 | $36.87 | 128700 |
| 2025-07-21 | -16.94 | $37.33 | 29600 |
| 2025-07-18 | -36.89 | $36.47 | 38214 |
| 2025-07-17 | -48.96 | $35.95 | 57200 |
| 2025-07-16 | -39.21 | $36.37 | 45423 |
| 2025-07-15 | -52.90 | $35.78 | 80800 |
| 2025-07-14 | -76.57 | $34.76 | 215700 |
| 2025-07-11 | -94.90 | $33.97 | 26100 |
| 2025-07-10 | -93.02 | $34.30 | 51700 |
| 2025-07-09 | -84.21 | $34.75 | 28100 |
| 2025-07-08 | -93.07 | $34.41 | 86710 |
| 2025-07-07 | -64.30 | $36.36 | 32200 |
| 2025-07-03 | -78.02 | $35.60 | 20640 |
| 2025-07-02 | -77.20 | $35.66 | 42100 |
| 2025-07-01 | -59.62 | $36.94 | 110819 |
| 2025-06-30 | -53.13 | $37.45 | 23400 |
| 2025-06-27 | -61.95 | $37.09 | 37200 |
| 2025-06-26 | -67.36 | $36.65 | 25829 |
| 2025-06-25 | -54.68 | $37.68 | 30167 |
| 2025-06-24 | -55.42 | $37.62 | 68738 |
| 2025-06-23 | -67.24 | $36.66 | 97700 |
| 2025-06-20 | -94.40 | $34.93 | 97212 |
| 2025-06-18 | -85.68 | $35.60 | 51600 |
| 2025-06-17 | -93.11 | $35.15 | 46300 |
| 2025-06-16 | -89.28 | $35.77 | 77316 |
| 2025-06-13 | -96.78 | $35.57 | 55900 |
| 2025-06-12 | -100.00 | $36.77 | 24231 |
| 2025-06-11 | -99.04 | $37.04 | 52200 |
| 2025-06-10 | -76.79 | $38.11 | 51500 |
| 2025-06-09 | -51.13 | $39.47 | 39600 |
| 2025-06-06 | -48.49 | $39.61 | 57600 |
| 2025-06-05 | -18.11 | $41.22 | 17948 |
| 2025-06-04 | -32.68 | $41.00 | 43115 |
| 2025-06-03 | -56.70 | $39.53 | 25412 |
| 2025-06-02 | -41.34 | $40.47 | 18415 |
| 2025-05-30 | -25.49 | $41.44 | 21425 |
| 2025-05-29 | -36.20 | $40.81 | 17836 |
| 2025-05-28 | -30.91 | $41.35 | 24510 |
| 2025-05-27 | -46.68 | $40.33 | 23800 |
| 2025-05-23 | -35.70 | $41.04 | 19200 |
| 2025-05-22 | -34.16 | $41.14 | 19000 |
| 2025-05-21 | -39.26 | $40.81 | 12800 |
| 2025-05-20 | -60.90 | $39.41 | 17400 |
| 2025-05-19 | -72.33 | $38.67 | 31000 |
| 2025-05-16 | -89.88 | $37.66 | 20200 |
| 2025-05-15 | -91.83 | $37.51 | 24832 |
| 2025-05-14 | -88.20 | $37.79 | 23221 |
| 2025-05-13 | -92.61 | $37.45 | 42900 |
| 2025-05-12 | -83.06 | $38.49 | 78600 |
| 2025-05-09 | -90.83 | $40.56 | 28800 |
| 2025-05-08 | -81.47 | $41.33 | 42400 |
| 2025-05-07 | -77.44 | $42.36 | 25024 |
| 2025-05-06 | -76.47 | $42.47 | 23400 |
| 2025-05-05 | -76.82 | $42.43 | 67300 |
| 2025-05-02 | -90.05 | $40.94 | 45000 |
| 2025-05-01 | -59.07 | $42.09 | 58900 |
| 2025-04-30 | -49.10 | $42.38 | 70614 |
| 2025-04-29 | -60.72 | $40.32 | 20007 |
| 2025-04-28 | -63.04 | $39.91 | 28200 |
| 2025-04-25 | -59.42 | $40.55 | 38805 |
| 2025-04-24 | -60.16 | $40.42 | 39601 |
| 2025-04-23 | -51.76 | $41.65 | 50222 |
| 2025-04-22 | -52.47 | $41.52 | 41400 |
| 2025-04-21 | -40.34 | $43.73 | 26008 |
| 2025-04-17 | -52.36 | $41.54 | 42749 |
| 2025-04-16 | -41.27 | $43.56 | 35661 |
| 2025-04-15 | -38.25 | $44.11 | 23500 |
| 2025-04-14 | -38.86 | $44.00 | 25500 |
| 2025-04-11 | -37.27 | $44.29 | 40337 |
| 2025-04-10 | -25.63 | $46.41 | 67822 |
| 2025-04-09 | -54.94 | $41.07 | 180968 |
| 2025-04-08 | -8.89 | $48.55 | 64488 |
| 2025-04-07 | -20.41 | $46.51 | 169734 |
| 2025-04-04 | -2.17 | $45.47 | 124819 |
| 2025-04-03 | -23.67 | $38.60 | 75053 |
| 2025-04-02 | -93.70 | $33.44 | 22934 |
| 2025-04-01 | -93.13 | $33.52 | 12700 |
| 2025-03-31 | -89.48 | $33.87 | 18800 |
| 2025-03-28 | -81.35 | $34.65 | 45919 |
| 2025-03-27 | -85.94 | $34.21 | 27826 |
| 2025-03-26 | -91.98 | $33.63 | 36029 |
| 2025-03-25 | -93.42 | $34.22 | 33911 |
| 2025-03-24 | -95.59 | $34.44 | 39836 |
| 2025-03-21 | -91.51 | $35.24 | 24800 |
| 2025-03-20 | -97.34 | $34.78 | 28527 |
| 2025-03-19 | -96.40 | $34.97 | 36039 |
| 2025-03-18 | -84.45 | $36.16 | 28222 |
| 2025-03-17 | -83.51 | $36.23 | 39600 |
| 2025-03-14 | -67.29 | $37.44 | 26740 |
| 2025-03-13 | -36.86 | $39.71 | 57300 |
| 2025-03-12 | -43.97 | $39.18 | 16300 |
| 2025-03-11 | -39.41 | $39.52 | 19327 |
| 2025-03-10 | -48.12 | $38.87 | 18200 |
| 2025-03-07 | -40.08 | $39.47 | 18300 |
| 2025-03-06 | -22.39 | $40.79 | 19900 |
| 2025-03-05 | -18.90 | $41.05 | 31228 |
| 2025-03-04 | -22.10 | $39.83 | 81492 |
| 2025-03-03 | -20.23 | $39.10 | 134015 |
| 2025-02-28 | -69.84 | $36.55 | 23400 |
| 2025-02-27 | -46.69 | $37.74 | 27700 |
| 2025-02-26 | -40.86 | $38.04 | 39909 |
| 2025-02-25 | -48.64 | $37.64 | 28622 |
| 2025-02-24 | -70.43 | $36.52 | 22500 |
| 2025-02-21 | -69.65 | $36.56 | 30300 |
| 2025-02-20 | -96.30 | $35.19 | 28739 |
| 2025-02-19 | -80.64 | $35.85 | 19427 |
| 2025-02-18 | -66.55 | $36.30 | 18538 |
| 2025-02-14 | -48.07 | $37.27 | 16412 |
| 2025-02-13 | -43.55 | $37.54 | 30400 |
| 2025-02-12 | -33.33 | $38.15 | 34568 |
| 2025-02-11 | -62.31 | $36.42 | 33100 |
| 2025-02-10 | -52.76 | $36.99 | 15218 |
| 2025-02-07 | -25.29 | $38.63 | 24622 |
| 2025-02-06 | -26.30 | $38.57 | 18308 |
| 2025-02-05 | -48.74 | $37.23 | 12300 |
| 2025-02-04 | -47.40 | $37.31 | 30930 |
| 2025-02-03 | -19.77 | $38.96 | 45525 |
| 2025-01-31 | -21.00 | $39.40 | 27100 |
| 2025-01-30 | -57.26 | $37.32 | 19212 |
| 2025-01-29 | -58.95 | $37.70 | 23500 |
| 2025-01-28 | -57.91 | $37.79 | 39026 |
| 2025-01-27 | -66.40 | $37.06 | 43215 |
| 2025-01-24 | -75.06 | $36.37 | 16100 |
| 2025-01-23 | -84.65 | $35.68 | 22105 |
| 2025-01-22 | -82.98 | $36.00 | 27100 |
| 2025-01-21 | -94.60 | $34.75 | 61270 |
| 2025-01-17 | -99.35 | $34.24 | 29100 |
| 2025-01-16 | -99.41 | $34.85 | 28300 |
| 2025-01-15 | -98.06 | $35.31 | 29975 |
| 2025-01-14 | -99.77 | $36.33 | 18643 |
| 2025-01-13 | -95.83 | $37.10 | 60119 |
| 2025-01-10 | -83.49 | $38.80 | 27600 |
| 2025-01-08 | -75.55 | $39.05 | 26600 |
| 2025-01-07 | -70.70 | $39.08 | 28148 |
| 2025-01-06 | -58.86 | $39.97 | 39438 |
| 2025-01-03 | -59.17 | $39.50 | 28800 |
| 2025-01-02 | -46.86 | $40.29 | 69940 |
| 2024-12-31 | -35.22 | $41.19 | 48225 |
| 2024-12-30 | -23.63 | $42.34 | 32400 |
| 2024-12-27 | -25.64 | $42.12 | 33600 |
| 2024-12-26 | -24.19 | $42.24 | 14100 |
| 2024-12-24 | -25.54 | $42.09 | 53628 |
| 2024-12-23 | -17.42 | $42.77 | 175034 |
| 2024-12-20 | -8.46 | $43.87 | 52500 |
| 2024-12-19 | -0.40 | $44.71 | 63531 |
| 2024-12-18 | -0.09 | $43.87 | 108116 |
| 2024-12-17 | -7.51 | $41.52 | 76600 |
| 2024-12-16 | -0.35 | $40.85 | 97500 |
| 2024-12-13 | -2.89 | $39.14 | 67476 |
| 2024-12-12 | -1.89 | $38.63 | 25537 |
| 2024-12-11 | -5.51 | $38.07 | 25529 |
| 2024-12-10 | -0.85 | $38.22 | 33600 |
| 2024-12-09 | -2.07 | $37.61 | 35545 |
| 2024-12-06 | -1.73 | $37.51 | 49000 |
| 2024-12-05 | -14.96 | $36.22 | 41200 |
| 2024-12-04 | -8.48 | $36.51 | 216909 |
| 2024-12-03 | -61.29 | $34.81 | 20600 |
| 2024-12-02 | -66.48 | $34.78 | 100104 |
| 2024-11-29 | -78.95 | $34.05 | 6400 |
| 2024-11-27 | -74.84 | $34.37 | 9429 |
| 2024-11-26 | -76.64 | $34.23 | 21301 |
| 2024-11-25 | -77.65 | $34.18 | 36844 |
| 2024-11-22 | -94.44 | $32.85 | 32700 |
| 2024-11-21 | -94.07 | $32.88 | 22725 |
| 2024-11-20 | -99.71 | $33.44 | 32300 |
| 2024-11-19 | -92.05 | $34.08 | 19600 |
| 2024-11-18 | -97.64 | $33.70 | 21031 |
| 2024-11-15 | -89.56 | $34.58 | 34717 |
| 2024-11-14 | -96.89 | $34.42 | 19033 |
| 2024-11-13 | -95.95 | $34.65 | 105000 |
| 2024-11-12 | -88.49 | $35.18 | 16230 |
| 2024-11-11 | -97.20 | $34.78 | 165934 |
| 2024-11-08 | -91.35 | $35.26 | 199600 |
| 2024-11-07 | -84.86 | $35.62 | 53735 |
| 2024-11-06 | -90.27 | $35.32 | 435200 |
| 2024-11-05 | -46.87 | $38.16 | 52289 |
| 2024-11-04 | -36.50 | $38.64 | 91875 |
| 2024-11-01 | -3.85 | $40.12 | 117625 |
| 2024-10-31 | -14.13 | $39.56 | 155534 |
| 2024-10-30 | -6.06 | $40.00 | 109375 |
| 2024-10-29 | -3.85 | $40.12 | 110075 |
| 2024-10-28 | -33.33 | $38.96 | 111675 |
| 2024-10-25 | -45.06 | $38.44 | 71930 |
| 2024-10-24 | -49.44 | $38.48 | 92675 |
| 2024-10-23 | -54.87 | $38.40 | 106336 |
| 2024-10-22 | -61.03 | $37.92 | 87538 |
| 2024-10-21 | -58.46 | $38.12 | 169300 |
| 2024-10-18 | -61.54 | $37.88 | 49500 |
| 2024-10-17 | -65.13 | $37.60 | 46650 |
| 2024-10-16 | -61.03 | $37.92 | 75104 |
| 2024-10-15 | -55.90 | $38.32 | 80779 |
| 2024-10-14 | -85.10 | $36.06 | 65000 |
| 2024-10-11 | -87.14 | $35.96 | 63987 |
| 2024-10-10 | -83.89 | $36.32 | 58578 |
| 2024-10-09 | -80.86 | $36.84 | 70550 |
| 2024-10-08 | -79.15 | $37.24 | 90601 |
| 2024-10-07 | -95.05 | $35.44 | 62625 |
| 2024-10-04 | -98.14 | $35.64 | 70787 |
| 2024-10-03 | -98.60 | $36.32 | 85900 |
| 2024-10-02 | -95.15 | $37.56 | 64187 |
| 2024-10-01 | -96.08 | $38.36 | 98475 |
| 2024-09-30 | -82.42 | $40.20 | 51850 |
| 2024-09-27 | -69.04 | $40.76 | 26935 |
| 2024-09-26 | -47.73 | $42.42 | 56600 |
| 2024-09-25 | -68.31 | $40.79 | 30581 |
| 2024-09-24 | -78.52 | $39.84 | 35275 |
| 2024-09-23 | -77.10 | $39.60 | 35550 |
| 2024-09-20 | -64.49 | $40.68 | 36625 |
| 2024-09-19 | -67.99 | $40.38 | 40236 |
| 2024-09-18 | -56.54 | $41.36 | 79625 |
| 2024-09-17 | -55.61 | $41.44 | 46600 |
| 2024-09-16 | -42.06 | $42.60 | 40979 |
| 2024-09-13 | -30.37 | $43.60 | 26725 |
| 2024-09-12 | -25.23 | $44.04 | 30703 |
| 2024-09-11 | -15.89 | $44.84 | 98375 |
| 2024-09-10 | -8.52 | $44.08 | 54875 |
| 2024-09-09 | -14.48 | $42.60 | 53575 |
| 2024-09-06 | -6.21 | $43.08 | 59227 |
| 2024-09-05 | -0.90 | $42.04 | 42736 |
| 2024-09-04 | -9.27 | $41.36 | 51957 |
| 2024-09-03 | -46.28 | $40.24 | 37101 |
| 2024-08-30 | -87.85 | $38.34 | 37528 |
| 2024-08-29 | -82.99 | $38.62 | 37209 |
| 2024-08-28 | -57.65 | $39.48 | 34150 |
| 2024-08-27 | -59.46 | $39.00 | 26082 |
| 2024-08-26 | -68.65 | $38.32 | 35007 |
| 2024-08-23 | -58.92 | $39.04 | 40554 |
| 2024-08-22 | -43.78 | $40.16 | 35450 |
| 2024-08-21 | -41.62 | $40.32 | 25931 |
| 2024-08-20 | -41.08 | $40.36 | 58500 |
| 2024-08-19 | -67.03 | $38.44 | 33525 |
| 2024-08-16 | -60.54 | $38.92 | 25925 |
| 2024-08-15 | -62.16 | $38.80 | 39100 |
| 2024-08-14 | -47.30 | $39.72 | 33525 |
| 2024-08-13 | -40.62 | $40.24 | 35850 |
| 2024-08-12 | -51.41 | $39.40 | 30245 |
| 2024-08-09 | -46.79 | $39.76 | 31075 |
| 2024-08-08 | -44.73 | $39.92 | 65275 |
| 2024-08-07 | -22.62 | $41.64 | 77826 |
| 2024-08-06 | -18.51 | $41.96 | 59930 |
| 2024-08-05 | -13.88 | $42.32 | 117200 |
| 2024-08-02 | -13.06 | $40.68 | 132034 |
| 2024-08-01 | -38.55 | $38.68 | 88225 |
| 2024-07-31 | -79.12 | $36.66 | 49800 |
| 2024-07-30 | -72.29 | $37.00 | 56003 |
| 2024-07-29 | -49.00 | $38.16 | 53500 |
| 2024-07-26 | -61.04 | $37.56 | 70150 |
| 2024-07-25 | -56.22 | $37.80 | 62000 |
| 2024-07-24 | -32.13 | $39.00 | 62950 |
| 2024-07-23 | -32.13 | $39.00 | 59793 |
| 2024-07-22 | -57.03 | $37.76 | 53711 |
| 2024-07-19 | -68.16 | $37.32 | 255050 |
| 2024-07-18 | -86.73 | $36.44 | 65677 |
| 2024-07-17 | -91.25 | $36.68 | 190576 |
| 2024-07-16 | -92.89 | $37.36 | 77675 |
| 2024-07-15 | -88.04 | $37.64 | 39325 |
| 2024-07-12 | -72.59 | $38.80 | 31062 |
| 2024-07-11 | -70.37 | $38.92 | 31481 |
| 2024-07-10 | -52.59 | $39.88 | 34877 |
| 2024-07-09 | -45.19 | $40.28 | 32650 |
| 2024-07-08 | -58.52 | $39.56 | 173952 |
| 2024-07-05 | -65.93 | $39.16 | 57075 |
| 2024-07-03 | -89.63 | $37.88 | 17425 |
| 2024-07-02 | -82.96 | $38.24 | 33375 |
| 2024-07-01 | -85.93 | $38.08 | 26575 |
| 2024-06-28 | -91.05 | $38.04 | 21559 |
| 2024-06-27 | -86.18 | $38.48 | 18651 |
| 2024-06-26 | -85.37 | $38.52 | 32780 |
| 2024-06-25 | -82.93 | $38.64 | 18211 |
| 2024-06-24 | -81.30 | $38.72 | 201075 |
| 2024-06-21 | -35.77 | $40.96 | 32675 |
| 2024-06-20 | -45.08 | $40.34 | 23052 |
| 2024-06-18 | -13.14 | $41.90 | 28550 |
| 2024-06-17 | -7.72 | $42.22 | 22625 |
| 2024-06-14 | -4.63 | $42.42 | 24275 |
| 2024-06-13 | -5.44 | $41.80 | 240425 |
| 2024-06-12 | -12.78 | $40.88 | 14285 |
| 2024-06-11 | -26.88 | $40.13 | 18142 |
| 2024-06-10 | -30.83 | $39.92 | 17450 |
| 2024-06-07 | -19.17 | $40.54 | 16450 |
| 2024-06-06 | -27.82 | $40.08 | 24700 |
| 2024-06-05 | -19.55 | $40.52 | 28600 |
| 2024-06-04 | -17.29 | $40.64 | 34661 |
| 2024-06-03 | -12.22 | $39.76 | 35926 |
| 2024-05-31 | -59.50 | $37.86 | 25627 |
| 2024-05-30 | -13.00 | $39.72 | 23894 |
| 2024-05-29 | -10.00 | $39.84 | 28650 |
| 2024-05-28 | -24.82 | $38.52 | 91553 |
| 2024-05-24 | -5.09 | $39.32 | 25479 |
| 2024-05-23 | -2.43 | $39.44 | 38883 |
| 2024-05-22 | -11.42 | $38.60 | 34400 |
| 2024-05-21 | -43.12 | $37.24 | 20200 |
| 2024-05-20 | -51.52 | $36.88 | 19132 |
| 2024-05-17 | -62.70 | $36.40 | 20578 |
| 2024-05-16 | -39.39 | $37.40 | 18234 |
| 2024-05-15 | -44.06 | $37.20 | 32725 |
| 2024-05-14 | -42.19 | $37.28 | 16788 |
| 2024-05-13 | -40.33 | $37.36 | 16975 |
| 2024-05-10 | -43.88 | $37.12 | 17525 |
| 2024-05-09 | -40.37 | $36.72 | 16311 |
| 2024-05-08 | -24.02 | $37.68 | 18084 |
| 2024-05-07 | -25.38 | $37.60 | 20625 |
| 2024-05-06 | -26.75 | $37.52 | 46084 |
| 2024-05-03 | -16.52 | $38.12 | 43175 |
| 2024-05-02 | -13.43 | $38.12 | 38575 |
| 2024-05-01 | -6.36 | $38.52 | 53222 |
| 2024-04-30 | 0.00 | $37.32 | 34575 |
| 2024-04-29 | -51.11 | $35.20 | 15360 |
| 2024-04-26 | -40.25 | $35.64 | 45409 |
| 2024-04-25 | -56.54 | $34.98 | 33375 |
| 2024-04-24 | -57.61 | $35.28 | 24834 |
| 2024-04-23 | -55.97 | $35.36 | 30680 |
| 2024-04-22 | -47.74 | $35.76 | 31403 |
| 2024-04-19 | -38.68 | $36.20 | 50432 |
| 2024-04-18 | -24.70 | $37.00 | 37134 |
| 2024-04-17 | -33.46 | $36.76 | 41625 |
| 2024-04-16 | -46.93 | $36.50 | 34710 |
| 2024-04-15 | -61.40 | $35.76 | 48134 |
| 2024-04-12 | -70.03 | $35.24 | 77850 |
| 2024-04-11 | -90.70 | $34.16 | 31025 |
| 2024-04-10 | -94.21 | $33.96 | 24175 |
| 2024-04-09 | -92.59 | $34.16 | 25158 |
| 2024-04-08 | -92.68 | $34.22 | 19650 |
| 2024-04-05 | -97.49 | $33.76 | 36253 |
| 2024-04-04 | -95.24 | $34.52 | 44635 |
| 2024-04-03 | -99.57 | $34.36 | 33025 |
| 2024-04-02 | -99.48 | $34.88 | 25600 |
| 2024-04-01 | -97.75 | $35.84 | 32133 |
| 2024-03-28 | -98.91 | $36.36 | 31356 |
| 2024-03-27 | -94.55 | $37.20 | 16679 |
| 2024-03-26 | -87.53 | $37.80 | 18690 |
| 2024-03-25 | -94.24 | $37.24 | 26005 |
| 2024-03-22 | -94.70 | $37.96 | 18900 |
| 2024-03-21 | -98.31 | $37.72 | 19661 |
| 2024-03-20 | -97.69 | $38.08 | 20550 |
| 2024-03-19 | -99.15 | $38.34 | 41550 |
| 2024-03-18 | -96.49 | $39.16 | 35977 |
| 2024-03-15 | -92.98 | $39.40 | 31775 |
| 2024-03-14 | -100.00 | $39.64 | 41250 |
| 2024-03-13 | -93.85 | $40.52 | 33734 |
| 2024-03-12 | -95.33 | $41.72 | 124725 |
| 2024-03-11 | -100.00 | $41.62 | 44525 |
| 2024-03-08 | -95.34 | $42.52 | 29396 |
| 2024-03-07 | -91.76 | $42.72 | 42959 |
| 2024-03-06 | -83.46 | $43.40 | 108750 |
| 2024-03-05 | -85.36 | $43.70 | 177132 |
| 2024-03-04 | -73.75 | $44.36 | 170636 |
| 2024-03-01 | -92.15 | $43.40 | 182784 |
| 2024-02-29 | -81.08 | $44.44 | 23975 |
| 2024-02-28 | -73.33 | $44.80 | 31350 |
| 2024-02-27 | -78.92 | $44.54 | 180111 |
| 2024-02-26 | -86.67 | $44.18 | 148558 |
| 2024-02-23 | -81.94 | $44.40 | 145758 |
| 2024-02-22 | -92.54 | $43.96 | 127925 |
| 2024-02-21 | -98.60 | $44.00 | 26003 |
| 2024-02-20 | -77.48 | $45.64 | 19400 |
| 2024-02-16 | -90.60 | $44.86 | 26025 |
| 2024-02-15 | -96.02 | $44.80 | 33354 |
| 2024-02-14 | -71.45 | $47.28 | 32258 |
| 2024-02-13 | -73.68 | $47.12 | 30878 |
| 2024-02-12 | -85.10 | $46.30 | 19879 |
| 2024-02-09 | -72.01 | $47.24 | 18275 |
| 2024-02-08 | -92.34 | $45.78 | 25815 |
| 2024-02-07 | -77.58 | $46.84 | 24225 |
| 2024-02-06 | -76.46 | $46.92 | 22383 |
| 2024-02-05 | -72.56 | $47.20 | 20325 |
| 2024-02-02 | -71.99 | $46.96 | 33436 |
| 2024-02-01 | -57.25 | $47.16 | 31259 |
| 2024-01-31 | -58.12 | $47.08 | 36555 |
| 2024-01-30 | -76.44 | $45.40 | 31675 |
| 2024-01-29 | -66.19 | $46.34 | 29625 |
| 2024-01-26 | -68.38 | $46.14 | 25581 |
| 2024-01-25 | -60.74 | $46.84 | 26782 |
| 2024-01-24 | -37.40 | $48.98 | 22400 |
| 2024-01-23 | -22.79 | $50.32 | 33229 |
| 2024-01-22 | -19.74 | $50.60 | 42350 |
| 2024-01-19 | -15.81 | $50.96 | 28510 |
| 2024-01-18 | -12.32 | $51.28 | 38935 |
| 2024-01-17 | -4.04 | $51.08 | 24512 |
| 2024-01-16 | -0.57 | $50.16 | 20980 |
| 2024-01-12 | -26.58 | $47.88 | 25050 |
| 2024-01-11 | -30.00 | $49.12 | 27375 |
| 2024-01-10 | -30.84 | $49.16 | 18600 |
| 2024-01-09 | -42.06 | $48.20 | 38900 |
| 2024-01-08 | -59.81 | $46.68 | 43713 |
| 2024-01-05 | -72.90 | $45.56 | 24875 |
| 2024-01-04 | -72.43 | $45.60 | 31705 |
| 2024-01-03 | -96.00 | $44.12 | 27859 |
| 2024-01-02 | -81.44 | $45.48 | 178428 |
| 2023-12-29 | -68.04 | $46.52 | 17452 |
| 2023-12-28 | -70.62 | $46.32 | 20100 |
| 2023-12-27 | -89.18 | $44.88 | 87260 |
| 2023-12-26 | -94.33 | $44.48 | 106028 |
| 2023-12-22 | -85.70 | $45.27 | 157403 |
| 2023-12-21 | -82.94 | $45.48 | 26225 |
| 2023-12-20 | -78.74 | $45.80 | 162512 |
| 2023-12-19 | -95.65 | $45.64 | 50558 |
| 2023-12-18 | -78.26 | $46.76 | 22275 |
| 2023-12-15 | -71.24 | $47.44 | 27552 |
| 2023-12-14 | -79.09 | $46.96 | 59926 |
| 2023-12-13 | -31.37 | $49.88 | 38575 |
| 2023-12-12 | -9.15 | $51.24 | 76690 |
| 2023-12-11 | -28.47 | $49.80 | 28600 |
| 2023-12-08 | -25.00 | $50.00 | 34000 |
| 2023-12-07 | -5.56 | $51.12 | 36176 |
| 2023-12-06 | -4.40 | $50.46 | 61561 |
| 2023-12-05 | -25.24 | $48.82 | 42648 |
| 2023-12-04 | -48.23 | $47.16 | 20834 |
| 2023-12-01 | -51.33 | $46.80 | 37133 |
| 2023-11-30 | -43.78 | $47.24 | 35800 |
| 2023-11-29 | -33.50 | $47.86 | 30581 |
| 2023-11-28 | -46.43 | $47.08 | 20700 |
| 2023-11-27 | -46.43 | $47.08 | 22331 |
| 2023-11-24 | -51.74 | $46.76 | 21387 |
| 2023-11-22 | -45.77 | $47.12 | 34860 |
| 2023-11-21 | -45.28 | $47.00 | 24434 |
| 2023-11-20 | -43.29 | $46.72 | 24450 |
| 2023-11-17 | -36.75 | $46.94 | 42384 |
| 2023-11-16 | -9.27 | $48.96 | 39700 |
| 2023-11-15 | -24.30 | $47.04 | 273415 |
| 2023-11-14 | -25.50 | $46.92 | 50858 |
| 2023-11-13 | -17.93 | $47.68 | 24029 |
| 2023-11-10 | -10.76 | $48.40 | 33650 |
| 2023-11-09 | -0.60 | $49.42 | 36179 |
| 2023-11-08 | -0.83 | $49.04 | 187109 |
| 2023-11-07 | -3.85 | $47.92 | 44371 |
| 2023-11-06 | -21.57 | $45.84 | 31934 |
| 2023-11-03 | -34.56 | $44.78 | 34706 |
| 2023-11-02 | -44.61 | $43.96 | 56304 |
| 2023-11-01 | -11.76 | $46.64 | 29061 |
| 2023-10-31 | -14.22 | $46.44 | 36625 |
| 2023-10-30 | -11.27 | $46.68 | 54906 |
| 2023-10-27 | -6.90 | $47.00 | 45732 |
| 2023-10-26 | -33.99 | $44.80 | 51300 |
| 2023-10-25 | -41.67 | $44.16 | 87885 |
| 2023-10-24 | -44.12 | $43.96 | 51425 |
| 2023-10-23 | -58.33 | $42.80 | 60225 |
| 2023-10-20 | -75.98 | $41.36 | 63140 |
| 2023-10-19 | -92.65 | $40.00 | 52478 |
| 2023-10-18 | -93.63 | $39.92 | 56150 |
| 2023-10-17 | -84.80 | $40.64 | 39054 |
| 2023-10-16 | -75.98 | $41.36 | 27252 |
| 2023-10-13 | -68.63 | $41.96 | 62645 |
| 2023-10-12 | -45.59 | $43.84 | 30200 |
| 2023-10-11 | -44.61 | $43.92 | 62911 |
| 2023-10-10 | -57.35 | $42.88 | 32014 |
| 2023-10-09 | -56.86 | $42.92 | 62758 |
| 2023-10-06 | -19.12 | $46.00 | 79312 |
| 2023-10-05 | -7.77 | $46.52 | 85350 |
| 2023-10-04 | -9.29 | $46.04 | 100325 |
| 2023-10-03 | -18.26 | $43.16 | 60110 |
| 2023-10-02 | -14.95 | $43.04 | 67350 |
| 2023-09-29 | -43.33 | $41.44 | 74575 |
| 2023-09-28 | -89.68 | $39.92 | 36886 |
| 2023-09-27 | -91.94 | $39.88 | 97869 |
| 2023-09-26 | -56.34 | $41.96 | 31905 |
| 2023-09-25 | -64.44 | $41.50 | 31825 |
| 2023-09-22 | -54.17 | $42.56 | 41953 |
| 2023-09-21 | -51.79 | $42.72 | 52190 |
| 2023-09-20 | -72.68 | $41.48 | 34685 |
| 2023-09-19 | -78.69 | $41.04 | 57730 |
| 2023-09-18 | -88.52 | $40.32 | 37167 |
| 2023-09-15 | -80.87 | $40.88 | 48025 |
| 2023-09-14 | -95.63 | $39.80 | 55350 |
| 2023-09-13 | -90.00 | $40.68 | 34932 |
| 2023-09-12 | -98.22 | $40.16 | 40325 |
| 2023-09-11 | -71.69 | $42.04 | 36243 |
| 2023-09-08 | -91.30 | $40.92 | 22675 |
| 2023-09-07 | -84.39 | $41.72 | 51700 |
| 2023-09-06 | -85.05 | $41.68 | 30313 |
| 2023-09-05 | -87.07 | $41.68 | 64137 |
| 2023-09-01 | -96.88 | $42.16 | 38061 |
| 2023-08-31 | -77.25 | $43.80 | 29200 |
| 2023-08-30 | -74.90 | $43.92 | 18056 |
| 2023-08-29 | -68.24 | $44.26 | 22536 |
| 2023-08-28 | -63.92 | $44.48 | 27300 |
| 2023-08-25 | -52.16 | $45.08 | 33530 |
| 2023-08-24 | -37.96 | $46.04 | 20164 |
| 2023-08-23 | -50.37 | $45.36 | 27000 |
| 2023-08-22 | -54.74 | $45.12 | 18083 |
| 2023-08-21 | -69.34 | $44.32 | 12812 |
| 2023-08-18 | -78.83 | $43.80 | 26900 |
| 2023-08-17 | -71.68 | $44.60 | 42439 |
| 2023-08-16 | -58.82 | $45.72 | 34409 |
| 2023-08-15 | -73.95 | $44.88 | 73852 |
| 2023-08-14 | -95.12 | $43.12 | 31685 |
| 2023-08-11 | -99.60 | $42.68 | 40233 |
| 2023-08-10 | -88.24 | $44.12 | 21804 |
| 2023-08-09 | -90.13 | $44.12 | 48530 |
| 2023-08-08 | -89.32 | $45.16 | 54600 |
| 2023-08-07 | -84.47 | $45.56 | 11550 |
| 2023-08-04 | -83.78 | $45.72 | 36775 |
| 2023-08-03 | -90.83 | $45.80 | 39974 |
| 2023-08-02 | -83.32 | $46.64 | 45224 |
| 2023-08-01 | -93.78 | $45.48 | 25903 |
| 2023-07-31 | -97.75 | $45.04 | 117326 |
| 2023-07-28 | -87.60 | $46.84 | 28061 |
| 2023-07-27 | -86.05 | $47.00 | 25389 |
| 2023-07-26 | -95.42 | $46.40 | 47625 |
| 2023-07-25 | -95.04 | $46.44 | 29352 |
| 2023-07-24 | -93.97 | $46.92 | 42034 |
| 2023-07-21 | -97.65 | $48.52 | 33825 |
| 2023-07-20 | -89.80 | $49.32 | 35150 |
| 2023-07-19 | -78.43 | $50.48 | 17151 |
| 2023-07-18 | -72.94 | $51.04 | 23951 |
| 2023-07-17 | -62.75 | $52.08 | 26550 |
| 2023-07-14 | -63.53 | $52.00 | 61375 |
| 2023-07-13 | -90.59 | $49.24 | 20452 |
| 2023-07-12 | -94.12 | $48.88 | 59636 |
| 2023-07-11 | -99.10 | $49.68 | 156901 |
| 2023-07-10 | -90.11 | $52.10 | 268376 |
| 2023-07-07 | -80.79 | $52.76 | 114900 |
| 2023-07-06 | -47.46 | $55.12 | 81200 |
| 2023-07-05 | -82.20 | $52.66 | 30125 |
| 2023-07-03 | -89.83 | $52.12 | 53211 |
| 2023-06-30 | -90.36 | $52.48 | 163050 |
| 2023-06-29 | -87.22 | $53.00 | 21387 |
| 2023-06-28 | -73.57 | $54.24 | 21275 |
| 2023-06-27 | -62.11 | $55.28 | 8903 |
| 2023-06-26 | -58.59 | $55.60 | 21250 |
| 2023-06-23 | -37.00 | $57.56 | 33525 |
| 2023-06-22 | -46.26 | $56.72 | 29200 |
| 2023-06-21 | -63.44 | $55.16 | 33478 |
| 2023-06-20 | -48.02 | $56.56 | 122127 |
| 2023-06-16 | -74.89 | $54.12 | 39782 |
| 2023-06-15 | -76.21 | $54.00 | 142925 |
| 2023-06-14 | -64.10 | $55.10 | 42600 |
| 2023-06-13 | -76.65 | $53.96 | 20875 |
| 2023-06-12 | -73.21 | $54.36 | 34250 |
| 2023-06-09 | -84.38 | $53.36 | 21675 |
| 2023-06-08 | -90.63 | $52.80 | 46725 |
| 2023-06-07 | -98.62 | $52.32 | 40532 |
| 2023-06-06 | -79.01 | $55.20 | 27250 |
| 2023-06-05 | -61.31 | $56.04 | 36951 |
| 2023-06-02 | -70.35 | $55.32 | 38100 |
| 2023-06-01 | -25.63 | $58.88 | 45626 |
| 2023-05-31 | -4.64 | $60.36 | 60942 |
| 2023-05-30 | -19.27 | $58.20 | 42076 |
| 2023-05-26 | -26.37 | $57.08 | 42175 |
| 2023-05-25 | -28.11 | $56.72 | 58257 |
| 2023-05-24 | -46.98 | $54.60 | 50935 |
| 2023-05-23 | -42.53 | $55.10 | 42550 |
| 2023-05-22 | -32.74 | $56.20 | 36076 |
| 2023-05-19 | -32.15 | $55.88 | 48025 |
| 2023-05-18 | -26.37 | $56.60 | 61374 |
| 2023-05-17 | -19.61 | $57.44 | 69025 |
| 2023-05-16 | -0.32 | $59.84 | 75575 |
| 2023-05-15 | -13.25 | $56.92 | 60827 |
| 2023-05-12 | -8.78 | $57.36 | 61500 |
| 2023-05-11 | -6.45 | $57.60 | 75975 |
| 2023-05-10 | -18.54 | $56.12 | 68775 |
| 2023-05-09 | -28.81 | $54.88 | 56300 |
| 2023-05-08 | -28.81 | $54.88 | 54075 |
| 2023-05-05 | -28.48 | $54.92 | 62950 |
| 2023-05-04 | -2.32 | $58.08 | 93650 |
| 2023-05-03 | -0.76 | $56.68 | 95175 |
| 2023-05-02 | -10.78 | $54.56 | 212125 |
| 2023-05-01 | -30.10 | $50.32 | 32279 |
| 2023-04-28 | -57.49 | $49.12 | 51500 |
| 2023-04-27 | -37.78 | $50.76 | 58633 |
| 2023-04-26 | -41.38 | $51.04 | 50675 |
| 2023-04-25 | -67.53 | $49.80 | 46225 |
| 2023-04-24 | -87.14 | $47.88 | 31750 |
| 2023-04-21 | -80.90 | $49.32 | 47859 |
| 2023-04-20 | -84.67 | $48.72 | 44010 |
| 2023-04-19 | -90.20 | $47.84 | 41002 |
| 2023-04-18 | -91.96 | $47.56 | 37899 |
| 2023-04-17 | -89.76 | $47.96 | 47725 |
| 2023-04-14 | -97.44 | $46.72 | 48750 |
| 2023-04-13 | -98.90 | $46.92 | 38352 |
| 2023-04-12 | -95.94 | $47.48 | 59975 |
| 2023-04-11 | -95.82 | $47.52 | 46691 |
| 2023-04-10 | -90.77 | $48.44 | 61525 |
| 2023-04-06 | -86.59 | $49.20 | 109125 |
| 2023-04-05 | -94.07 | $47.84 | 105950 |
| 2023-04-04 | -86.70 | $49.18 | 102806 |
| 2023-04-03 | -96.26 | $47.44 | 220575 |
| 2023-03-31 | -79.01 | $52.16 | 92103 |
| 2023-03-30 | -72.20 | $52.96 | 143642 |
| 2023-03-29 | -70.04 | $53.32 | 129177 |
| 2023-03-28 | -61.13 | $54.80 | 171758 |
| 2023-03-27 | -50.30 | $56.60 | 159625 |
| 2023-03-24 | -35.62 | $59.04 | 165761 |
| 2023-03-23 | -33.45 | $59.40 | 157803 |
| 2023-03-22 | -43.08 | $57.80 | 159302 |
| 2023-03-21 | -54.15 | $55.96 | 143384 |
| 2023-03-20 | -29.60 | $60.04 | 176325 |
| 2023-03-17 | -15.40 | $62.40 | 180475 |
| 2023-03-16 | -25.75 | $60.48 | 295299 |
| 2023-03-15 | -9.48 | $61.72 | 443600 |
| 2023-03-14 | -24.55 | $55.76 | 129646 |
| 2023-03-13 | -17.88 | $56.64 | 199900 |
| 2023-03-10 | -4.76 | $54.60 | 104975 |
| 2023-03-09 | -17.43 | $53.00 | 48646 |
| 2023-03-08 | -34.86 | $51.48 | 47575 |
| 2023-03-07 | -46.79 | $50.44 | 54525 |
| 2023-03-06 | -65.14 | $48.84 | 74075 |
| 2023-03-03 | -66.06 | $48.76 | 84082 |
| 2023-03-02 | -50.46 | $50.12 | 57811 |
| 2023-03-01 | -40.37 | $51.00 | 47825 |
| 2023-02-28 | -15.60 | $53.16 | 50007 |
| 2023-02-27 | -33.03 | $51.64 | 36907 |
| 2023-02-24 | -24.44 | $51.88 | 146875 |
| 2023-02-23 | -23.25 | $52.00 | 161609 |
| 2023-02-22 | -9.59 | $53.48 | 58782 |
| 2023-02-21 | -2.14 | $52.84 | 78928 |
| 2023-02-17 | -3.98 | $52.36 | 370901 |
| 2023-02-16 | -40.91 | $48.88 | 37725 |
| 2023-02-15 | -53.18 | $47.80 | 49485 |
| 2023-02-14 | -68.64 | $46.44 | 42701 |
| 2023-02-13 | -68.18 | $46.48 | 33903 |
| 2023-02-10 | -72.73 | $46.08 | 79406 |
| 2023-02-09 | -30.00 | $49.84 | 55850 |
| 2023-02-08 | -37.73 | $49.16 | 51300 |
| 2023-02-07 | -47.73 | $48.28 | 60452 |
| 2023-02-06 | -13.64 | $51.28 | 53283 |
| 2023-02-03 | -9.23 | $50.76 | 44050 |
| 2023-02-02 | -30.77 | $50.52 | 64650 |
| 2023-02-01 | -61.75 | $48.04 | 124975 |
| 2023-01-31 | -75.79 | $46.44 | 27150 |
| 2023-01-30 | -67.72 | $47.36 | 41977 |
| 2023-01-27 | -85.96 | $45.28 | 188800 |
| 2023-01-26 | -98.95 | $43.80 | 64800 |
| 2023-01-25 | -84.34 | $46.68 | 38454 |
| 2023-01-24 | -86.35 | $46.48 | 61725 |
| 2023-01-23 | -89.16 | $46.20 | 42450 |
| 2023-01-20 | -89.56 | $46.16 | 59235 |
| 2023-01-19 | -77.69 | $47.36 | 57425 |
| 2023-01-18 | -69.05 | $48.24 | 61025 |
| 2023-01-17 | -90.69 | $46.60 | 46687 |
| 2023-01-13 | -95.71 | $46.64 | 54105 |
| 2023-01-12 | -94.42 | $46.76 | 68200 |
| 2023-01-11 | -90.86 | $48.60 | 40522 |
| 2023-01-10 | -85.64 | $49.08 | 75056 |
| 2023-01-09 | -76.98 | $49.88 | 103128 |
| 2023-01-06 | -84.84 | $49.56 | 86425 |
| 2023-01-05 | -64.09 | $51.36 | 114661 |
| 2023-01-04 | -41.65 | $53.16 | 182925 |
| 2023-01-03 | -30.49 | $53.36 | 112825 |
| 2022-12-30 | -67.77 | $49.52 | 68300 |
| 2022-12-29 | -57.74 | $50.16 | 73550 |
| 2022-12-28 | -48.63 | $51.16 | 84731 |
| 2022-12-27 | -69.76 | $48.84 | 86282 |
| 2022-12-23 | -61.02 | $49.80 | 118881 |
| 2022-12-22 | -29.57 | $53.04 | 137550 |
| 2022-12-21 | -49.06 | $50.76 | 101725 |
| 2022-12-20 | -29.72 | $52.88 | 154875 |
| 2022-12-19 | -17.57 | $54.36 | 136581 |
| 2022-12-16 | -19.21 | $54.16 | 243525 |
| 2022-12-15 | -30.38 | $52.80 | 82825 |
| 2022-12-14 | -33.88 | $52.36 | 256200 |
| 2022-12-13 | -38.34 | $51.60 | 108284 |
| 2022-12-12 | -22.24 | $53.60 | 95800 |
| 2022-12-09 | -0.46 | $56.44 | 186609 |
| 2022-12-08 | -5.41 | $53.96 | 169725 |
| 2022-12-07 | -9.61 | $53.24 | 137025 |
| 2022-12-06 | -6.24 | $53.08 | 183860 |
| 2022-12-05 | -10.03 | $50.28 | 236950 |
| 2022-12-02 | -42.09 | $47.56 | 51275 |
| 2022-12-01 | -53.74 | $46.80 | 103359 |
| 2022-11-30 | -57.62 | $46.52 | 191950 |
| 2022-11-29 | -50.97 | $47.00 | 235900 |
| 2022-11-28 | -32.69 | $48.32 | 121812 |
| 2022-11-25 | -70.53 | $45.80 | 20200 |
| 2022-11-23 | -73.55 | $45.56 | 88608 |
| 2022-11-22 | -87.66 | $44.44 | 189379 |
| 2022-11-21 | -53.83 | $47.68 | 234320 |
| 2022-11-18 | -70.79 | $46.20 | 128575 |
| 2022-11-17 | -81.77 | $45.52 | 84900 |
| 2022-11-16 | -81.38 | $45.72 | 81425 |
| 2022-11-15 | -96.85 | $43.92 | 74288 |
| 2022-11-14 | -91.41 | $44.92 | 160330 |
| 2022-11-11 | -97.70 | $44.76 | 86937 |
| 2022-11-10 | -84.09 | $47.44 | 89229 |
| 2022-11-09 | -73.13 | $49.80 | 261525 |
| 2022-11-08 | -98.31 | $45.24 | 242825 |
| 2022-11-07 | -98.32 | $45.36 | 73237 |
| 2022-11-04 | -91.30 | $46.88 | 98950 |
| 2022-11-03 | -95.04 | $48.00 | 134751 |
| 2022-11-02 | -83.69 | $49.92 | 118063 |
| 2022-11-01 | -95.51 | $47.92 | 87025 |
| 2022-10-31 | -92.98 | $48.68 | 106830 |
| 2022-10-28 | -94.27 | $49.48 | 95807 |
| 2022-10-27 | -94.44 | $50.00 | 252425 |
| 2022-10-26 | -97.43 | $50.32 | 82018 |
| 2022-10-25 | -97.54 | $51.84 | 70875 |
| 2022-10-24 | -97.78 | $51.80 | 48025 |
| 2022-10-21 | -99.21 | $52.28 | 68255 |
| 2022-10-20 | -94.30 | $55.00 | 67100 |
| 2022-10-19 | -98.80 | $55.00 | 115732 |
| 2022-10-18 | -91.82 | $58.28 | 65883 |
| 2022-10-17 | -88.49 | $59.24 | 49325 |
| 2022-10-14 | -83.63 | $60.64 | 130277 |
| 2022-10-13 | -98.61 | $56.32 | 162512 |
| 2022-10-12 | -83.18 | $61.32 | 86962 |
| 2022-10-11 | -80.48 | $62.08 | 81001 |
| 2022-10-10 | -83.32 | $61.28 | 83725 |
| 2022-10-07 | -91.84 | $58.88 | 110859 |
| 2022-10-06 | -98.08 | $58.20 | 85211 |
| 2022-10-05 | -96.27 | $59.96 | 105150 |
| 2022-10-04 | -92.31 | $62.20 | 261896 |
| 2022-10-03 | -67.92 | $68.16 | 59353 |
| 2022-09-30 | -34.37 | $76.36 | 26181 |
| 2022-09-29 | -37.97 | $75.48 | 44025 |
| 2022-09-28 | -39.61 | $75.08 | 38128 |
| 2022-09-27 | -8.67 | $82.64 | 105600 |
| 2022-09-26 | -0.76 | $84.56 | 50129 |
| 2022-09-23 | -5.74 | $80.20 | 279050 |
| 2022-09-22 | -2.55 | $70.76 | 43550 |
| 2022-09-21 | -9.25 | $69.92 | 46188 |
| 2022-09-20 | -25.20 | $67.92 | 84377 |
| 2022-09-19 | -33.49 | $66.88 | 79525 |
| 2022-09-16 | -32.22 | $67.04 | 74400 |
| 2022-09-15 | -53.91 | $64.32 | 69750 |
| 2022-09-14 | -81.86 | $61.20 | 62200 |
| 2022-09-13 | -54.57 | $65.20 | 74518 |
| 2022-09-12 | -79.00 | $62.08 | 58531 |
| 2022-09-09 | -65.72 | $64.32 | 67648 |
| 2022-09-08 | -46.03 | $67.64 | 45400 |
| 2022-09-07 | -52.07 | $68.48 | 59952 |
| 2022-09-06 | -59.21 | $67.00 | 48075 |
| 2022-09-02 | -68.00 | $65.60 | 49550 |
| 2022-09-01 | -64.38 | $68.32 | 104031 |
| 2022-08-31 | -75.31 | $65.32 | 105927 |
| 2022-08-30 | -78.95 | $64.32 | 82925 |
| 2022-08-29 | -94.10 | $60.16 | 40761 |
| 2022-08-26 | -91.00 | $61.84 | 52375 |
| 2022-08-25 | -97.84 | $60.60 | 55981 |
| 2022-08-24 | -98.90 | $61.64 | 51508 |
| 2022-08-23 | -95.48 | $63.16 | 71923 |
| 2022-08-22 | -93.98 | $67.88 | 37525 |
| 2022-08-19 | -95.80 | $67.60 | 125176 |
| 2022-08-18 | -99.27 | $67.32 | 80437 |
| 2022-08-17 | -91.17 | $71.16 | 57529 |
| 2022-08-16 | -86.31 | $72.24 | 36850 |
| 2022-08-15 | -87.93 | $71.92 | 136505 |
| 2022-08-12 | -99.14 | $69.40 | 85675 |
| 2022-08-11 | -95.31 | $70.60 | 141780 |
| 2022-08-10 | -85.80 | $75.60 | 86504 |
| 2022-08-09 | -81.78 | $76.96 | 66100 |
| 2022-08-08 | -73.37 | $79.80 | 28915 |
| 2022-08-05 | -70.89 | $80.64 | 67425 |
| 2022-08-04 | -60.95 | $84.00 | 95900 |
| 2022-08-03 | -77.75 | $78.32 | 78017 |
| 2022-08-02 | -89.23 | $74.44 | 197678 |
| 2022-08-01 | -89.70 | $74.28 | 128281 |
| 2022-07-29 | -98.46 | $71.32 | 177325 |
| 2022-07-28 | -93.62 | $78.20 | 91525 |
| 2022-07-27 | -94.19 | $79.32 | 61619 |
| 2022-07-26 | -80.63 | $82.96 | 90181 |
| 2022-07-25 | -85.39 | $81.68 | 74200 |
| 2022-07-22 | -61.10 | $88.20 | 60855 |
| 2022-07-21 | -67.06 | $86.60 | 75152 |
| 2022-07-20 | -77.05 | $83.92 | 259825 |
| 2022-07-19 | -69.60 | $85.92 | 187385 |
| 2022-07-18 | -48.29 | $91.64 | 76300 |
| 2022-07-15 | -31.62 | $95.48 | 84529 |
| 2022-07-14 | -16.31 | $98.84 | 206099 |
| 2022-07-13 | -18.95 | $95.52 | 161425 |
| 2022-07-12 | -19.48 | $95.32 | 148450 |
| 2022-07-11 | -25.62 | $91.88 | 152226 |
| 2022-07-08 | -28.58 | $90.08 | 142625 |
| 2022-07-07 | -28.09 | $89.84 | 131204 |
| 2022-07-06 | -12.01 | $97.12 | 185400 |
| 2022-07-05 | -9.06 | $93.80 | 224130 |
| 2022-07-01 | -22.89 | $86.92 | 93775 |
| 2022-06-30 | -16.23 | $89.48 | 130400 |
| 2022-06-29 | -25.70 | $85.84 | 170253 |
| 2022-06-28 | -40.06 | $80.32 | 156187 |
| 2022-06-27 | -28.41 | $84.80 | 147200 |
| 2022-06-24 | -15.09 | $89.92 | 112275 |
| 2022-06-23 | -6.66 | $93.16 | 149275 |
| 2022-06-22 | -12.84 | $86.88 | 94507 |
| 2022-06-21 | -32.86 | $80.08 | 104054 |
| 2022-06-17 | -5.42 | $89.40 | 266636 |
| 2022-06-16 | -4.24 | $80.76 | 196408 |
| 2022-06-15 | -30.55 | $72.56 | 111101 |
| 2022-06-14 | -43.45 | $69.72 | 168075 |
| 2022-06-13 | -42.18 | $70.00 | 294273 |
| 2022-06-10 | -74.71 | $63.36 | 158425 |
| 2022-06-09 | -87.48 | $61.24 | 87775 |
| 2022-06-08 | -95.83 | $58.60 | 97978 |
| 2022-06-07 | -100.00 | $58.52 | 99696 |
| 2022-06-06 | -96.51 | $62.56 | 55125 |
| 2022-06-03 | -96.93 | $62.44 | 76057 |
| 2022-06-02 | -91.07 | $64.12 | 99355 |
| 2022-06-01 | -91.77 | $63.92 | 63650 |
| 2022-05-31 | -83.68 | $66.24 | 129925 |
| 2022-05-27 | -100.00 | $64.08 | 51325 |
| 2022-05-26 | -96.54 | $66.64 | 137382 |
| 2022-05-25 | -99.12 | $68.28 | 67350 |
| 2022-05-24 | -98.00 | $71.28 | 109704 |
| 2022-05-23 | -98.34 | $71.64 | 167375 |
| 2022-05-20 | -85.49 | $75.68 | 59002 |
| 2022-05-19 | -82.77 | $76.52 | 72381 |
| 2022-05-18 | -84.46 | $76.00 | 106283 |
| 2022-05-17 | -97.26 | $72.28 | 140857 |
| 2022-05-16 | -94.44 | $74.24 | 96333 |
| 2022-05-13 | -89.30 | $78.04 | 49304 |
| 2022-05-12 | -67.61 | $83.88 | 60431 |
| 2022-05-11 | -65.38 | $84.48 | 54906 |
| 2022-05-10 | -58.25 | $86.40 | 77752 |
| 2022-05-09 | -52.45 | $87.96 | 135360 |
| 2022-05-06 | -99.41 | $75.32 | 44359 |
| 2022-05-05 | -86.04 | $79.64 | 67252 |
| 2022-05-04 | -98.57 | $77.20 | 81256 |
| 2022-05-03 | -78.68 | $83.92 | 69231 |
| 2022-05-02 | -56.50 | $89.04 | 71575 |
| 2022-04-29 | -46.45 | $91.36 | 89921 |
| 2022-04-28 | -63.95 | $87.32 | 94444 |
| 2022-04-27 | -40.73 | $92.68 | 30562 |
| 2022-04-26 | -27.38 | $95.76 | 37377 |
| 2022-04-25 | -26.69 | $95.92 | 133502 |
| 2022-04-22 | -33.66 | $89.80 | 45005 |
| 2022-04-21 | -59.21 | $85.64 | 166184 |
| 2022-04-20 | -91.32 | $80.56 | 26733 |
| 2022-04-19 | -86.60 | $81.32 | 28525 |
| 2022-04-18 | -95.17 | $80.00 | 37950 |
| 2022-04-14 | -93.17 | $82.48 | 20255 |
| 2022-04-13 | -97.61 | $82.96 | 30125 |
| 2022-04-12 | -88.61 | $85.48 | 119340 |
| 2022-04-11 | -79.69 | $88.44 | 129128 |
| 2022-04-08 | -98.23 | $83.40 | 141754 |
| 2022-04-07 | -88.37 | $87.92 | 42101 |
| 2022-04-06 | -79.12 | $90.24 | 46681 |
| 2022-04-05 | -76.73 | $90.84 | 99662 |
| 2022-04-04 | -87.09 | $88.24 | 105079 |
| 2022-04-01 | -85.98 | $88.52 | 84200 |
| 2022-03-31 | -80.08 | $90.00 | 44131 |
| 2022-03-30 | -88.21 | $87.96 | 108400 |
| 2022-03-29 | -80.24 | $89.96 | 56700 |
| 2022-03-28 | -84.12 | $89.32 | 60278 |
| 2022-03-25 | -100.00 | $85.00 | 40483 |
| 2022-03-24 | -91.86 | $89.20 | 24775 |
| 2022-03-23 | -91.96 | $89.64 | 36619 |
| 2022-03-22 | -84.27 | $93.08 | 27025 |
| 2022-03-21 | -86.68 | $92.00 | 31947 |
| 2022-03-18 | -69.17 | $99.84 | 27109 |
| 2022-03-17 | -69.35 | $99.76 | 39501 |
| 2022-03-16 | -52.90 | $107.12 | 41080 |
| 2022-03-15 | -54.78 | $106.28 | 73014 |
| 2022-03-14 | -69.79 | $99.56 | 61653 |
| 2022-03-11 | -82.22 | $94.00 | 43778 |
| 2022-03-10 | -85.99 | $92.31 | 44025 |
| 2022-03-09 | -72.92 | $98.16 | 87090 |
| 2022-03-08 | -84.81 | $92.84 | 112075 |
| 2022-03-07 | -92.27 | $95.00 | 67029 |
| 2022-03-04 | -100.00 | $98.04 | 43976 |
| 2022-03-03 | -95.57 | $104.08 | 54275 |
| 2022-03-02 | -93.70 | $104.64 | 58119 |
| 2022-03-01 | -86.93 | $109.44 | 39400 |
| 2022-02-28 | -99.34 | $111.68 | 25534 |
| 2022-02-25 | -82.23 | $117.96 | 18056 |
| 2022-02-24 | -52.20 | $124.92 | 45350 |
| 2022-02-23 | -57.38 | $123.72 | 17477 |
| 2022-02-22 | -66.12 | $126.16 | 26075 |
| 2022-02-18 | -80.98 | $122.24 | 27455 |
| 2022-02-17 | -85.14 | $120.40 | 17605 |
| 2022-02-16 | -86.05 | $120.00 | 24856 |
| 2022-02-15 | -82.43 | $121.60 | 17934 |
| 2022-02-14 | -88.41 | $118.96 | 30627 |
| 2022-02-11 | -99.00 | $114.28 | 31382 |
| 2022-02-10 | -85.23 | $121.08 | 17725 |
| 2022-02-09 | -89.47 | $119.24 | 16475 |
| 2022-02-08 | -84.12 | $121.56 | 28177 |
| 2022-02-07 | -95.01 | $116.84 | 22800 |
| 2022-02-04 | -91.19 | $119.48 | 22187 |
| 2022-02-03 | -91.87 | $123.44 | 11725 |
| 2022-02-02 | -98.86 | $120.72 | 21347 |
| 2022-02-01 | -99.02 | $121.28 | 40559 |
| 2022-01-31 | -92.20 | $131.00 | 6858 |
| 2022-01-28 | -90.81 | $132.08 | 15775 |
| 2022-01-27 | -92.62 | $131.00 | 17425 |
| 2022-01-26 | -91.17 | $133.76 | 16125 |
| 2022-01-25 | -97.12 | $133.68 | 12993 |
| 2022-01-24 | -79.76 | $144.08 | 31926 |
| 2022-01-21 | -76.98 | $145.72 | 29143 |
| 2022-01-20 | -86.84 | $140.24 | 17700 |
| 2022-01-19 | -91.62 | $137.56 | 16789 |
| 2022-01-18 | -95.79 | $135.44 | 20350 |
| 2022-01-14 | -99.95 | $135.92 | 40900 |
| 2022-01-13 | -94.40 | $142.96 | 22135 |
| 2022-01-12 | -97.77 | $141.00 | 26117 |
| 2022-01-11 | -99.43 | $141.80 | 31595 |
| 2022-01-10 | -97.06 | $151.60 | 19761 |
| 2022-01-07 | -98.68 | $151.00 | 22230 |
| 2022-01-06 | -97.57 | $154.80 | 34475 |
| 2022-01-05 | -86.79 | $162.40 | 23477 |
| 2022-01-04 | -98.42 | $161.20 | 22405 |
| 2022-01-03 | -99.48 | $172.40 | 22945 |
| 2021-12-31 | -72.57 | $183.80 | 13420 |
| 2021-12-30 | -70.44 | $184.60 | 11090 |
| 2021-12-29 | -77.37 | $182.00 | 13560 |
| 2021-12-28 | -83.24 | $179.80 | 8600 |
| 2021-12-27 | -84.31 | $179.40 | 14285 |
| 2021-12-23 | -63.50 | $187.20 | 12810 |
| 2021-12-22 | -60.73 | $187.80 | 14385 |
| 2021-12-21 | -54.97 | $190.00 | 17280 |
| 2021-12-20 | -24.08 | $201.80 | 25800 |
| 2021-12-17 | -23.72 | $196.60 | 35270 |
| 2021-12-16 | -48.72 | $188.80 | 15505 |
| 2021-12-15 | -42.31 | $190.80 | 45982 |
| 2021-12-14 | -45.86 | $189.60 | 30430 |
| 2021-12-13 | -50.96 | $188.00 | 20470 |
| 2021-12-10 | -82.17 | $178.20 | 29897 |
| 2021-12-09 | -73.25 | $181.00 | 11933 |
| 2021-12-08 | -81.10 | $177.40 | 12250 |
| 2021-12-07 | -78.24 | $177.40 | 27770 |
| 2021-12-06 | -49.72 | $186.00 | 18440 |
| 2021-12-03 | -33.70 | $191.80 | 30045 |
| 2021-12-02 | -41.99 | $188.80 | 30925 |
| 2021-12-01 | 0.00 | $200.00 | 27582 |
| 2021-11-30 | -3.50 | $195.40 | 34389 |
| 2021-11-29 | -35.92 | $186.00 | 23605 |
| 2021-11-26 | -29.58 | $187.80 | 54665 |
| 2021-11-24 | -77.14 | $174.20 | 20476 |
| 2021-11-23 | -62.86 | $178.20 | 20915 |
| 2021-11-22 | -25.71 | $188.60 | 15001 |
| 2021-11-19 | -3.57 | $194.80 | 18411 |
| 2021-11-18 | -22.34 | $182.40 | 12361 |
| 2021-11-17 | -23.81 | $180.60 | 10700 |
| 2021-11-16 | -57.14 | $175.00 | 9948 |
| 2021-11-15 | -52.38 | $175.80 | 9920 |
| 2021-11-12 | -38.10 | $178.20 | 9410 |
| 2021-11-11 | -41.67 | $177.60 | 14275 |
| 2021-11-10 | -45.63 | $179.00 | 22051 |
| 2021-11-09 | -92.17 | $170.00 | 17660 |
| 2021-11-08 | -87.19 | $171.40 | 16725 |
| 2021-11-05 | -81.75 | $174.40 | 12565 |
| 2021-11-04 | -63.57 | $179.80 | 19950 |
| 2021-11-03 | -70.21 | $180.20 | 16274 |
| 2021-11-02 | -82.69 | $176.80 | 7745 |
| 2021-11-01 | -90.87 | $173.40 | 16000 |
| 2021-10-29 | -74.52 | $180.20 | 9540 |
| 2021-10-28 | -83.73 | $177.80 | 20158 |
| 2021-10-27 | -79.40 | $180.60 | 22611 |
| 2021-10-26 | -96.63 | $171.40 | 15826 |
| 2021-10-25 | -96.12 | $173.40 | 20511 |
| 2021-10-22 | -94.38 | $178.80 | 12680 |
| 2021-10-21 | -91.19 | $181.80 | 19194 |
| 2021-10-20 | -100.00 | $176.00 | 15150 |
| 2021-10-19 | -98.30 | $178.60 | 15320 |
| 2021-10-18 | -95.24 | $182.20 | 18997 |
| 2021-10-15 | -96.67 | $183.00 | 20600 |
| 2021-10-14 | -97.79 | $184.60 | 13496 |
| 2021-10-13 | -92.96 | $189.40 | 23567 |
| 2021-10-12 | -92.35 | $190.00 | 9845 |
| 2021-10-11 | -91.95 | $190.40 | 15239 |
| 2021-10-08 | -99.16 | $189.10 | 19231 |
| 2021-10-07 | -90.97 | $201.20 | 38055 |
| 2021-10-06 | -87.69 | $204.40 | 20214 |
| 2021-10-05 | -91.87 | $200.60 | 15570 |
| 2021-10-04 | -94.90 | $202.40 | 17136 |
| 2021-10-01 | -99.47 | $209.20 | 16220 |
| 2021-09-30 | -81.82 | $223.00 | 30195 |
| 2021-09-29 | -89.84 | $217.00 | 19665 |
| 2021-09-28 | -90.37 | $216.60 | 26452 |
| 2021-09-27 | -97.35 | $218.00 | 27842 |
| 2021-09-24 | -96.51 | $234.40 | 15065 |
| 2021-09-23 | -96.20 | $238.60 | 17872 |
| 2021-09-22 | -82.02 | $255.00 | 28945 |
| 2021-09-21 | -34.83 | $271.80 | 23411 |
| 2021-09-20 | -42.47 | $273.80 | 39330 |
| 2021-09-17 | -84.82 | $258.80 | 22313 |
| 2021-09-16 | -91.67 | $254.20 | 13947 |
| 2021-09-15 | -100.00 | $248.60 | 25450 |
| 2021-09-14 | -77.85 | $269.40 | 22200 |
| 2021-09-13 | -94.48 | $261.00 | 32900 |
| 2021-09-10 | -67.73 | $277.60 | 21437 |
| 2021-09-09 | -66.32 | $277.20 | 21202 |
| 2021-09-08 | -64.95 | $278.00 | 17210 |
| 2021-09-07 | -74.91 | $272.20 | 18140 |
| 2021-09-03 | -80.41 | $269.00 | 16050 |
| 2021-09-02 | -85.91 | $265.80 | 20435 |
| 2021-09-01 | -61.17 | $280.20 | 19995 |
| 2021-08-31 | -73.20 | $273.20 | 21830 |
| 2021-08-30 | -80.76 | $268.80 | 17756 |
| 2021-08-27 | -88.29 | $263.00 | 25656 |
| 2021-08-26 | -62.88 | $278.20 | 25072 |
| 2021-08-25 | -76.92 | $269.80 | 20085 |
| 2021-08-24 | -69.57 | $274.20 | 16270 |
| 2021-08-23 | -53.51 | $283.80 | 37885 |
| 2021-08-20 | -16.72 | $305.80 | 38000 |
| 2021-08-19 | -12.08 | $308.40 | 43020 |
| 2021-08-18 | -1.33 | $293.00 | 48366 |
| 2021-08-17 | -17.33 | $280.80 | 25030 |
| 2021-08-16 | -55.51 | $277.00 | 19000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.75
2026-08-12
Close Price
$16.03
Vol: 68215Average Directional Index - Detailed Analysis
Minimum
7.69
Average
17.58
Maximum
47.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.75 | $16.03 | 68215 |
| 2026-08-11 | 14.28 | $16.09 | 89100 |
| 2026-08-10 | 13.79 | $16.46 | 171640 |
| 2026-08-07 | 13.53 | $18.17 | 57405 |
| 2026-08-06 | 14.12 | $17.73 | 79230 |
| 2026-08-05 | 14.52 | $18.29 | 112713 |
| 2026-08-04 | 14.94 | $17.54 | 129600 |
| 2026-08-03 | 15.46 | $17.38 | 43140 |
| 2026-07-31 | 15.57 | $16.96 | 68504 |
| 2026-07-30 | 15.60 | $17.28 | 38143 |
| 2026-07-29 | 15.81 | $17.46 | 39343 |
| 2026-07-28 | 15.83 | $18.15 | 66940 |
| 2026-07-27 | 16.08 | $17.63 | 60223 |
| 2026-07-24 | 15.93 | $16.95 | 55515 |
| 2026-07-23 | 15.22 | $17.04 | 201900 |
| 2026-07-22 | 14.47 | $17.17 | 51200 |
| 2026-07-21 | 13.91 | $17.58 | 20503 |
| 2026-07-20 | 13.63 | $17.92 | 163600 |
| 2026-07-17 | 13.38 | $18.04 | 24400 |
| 2026-07-16 | 13.23 | $18.48 | 38414 |
| 2026-07-15 | 13.34 | $18.86 | 30041 |
| 2026-07-14 | 13.55 | $18.52 | 59913 |
| 2026-07-13 | 13.57 | $18.66 | 45900 |
| 2026-07-10 | 13.66 | $19.85 | 19510 |
| 2026-07-09 | 14.28 | $20.04 | 34500 |
| 2026-07-08 | 14.98 | $19.46 | 137100 |
| 2026-07-07 | 15.68 | $20.16 | 60000 |
| 2026-07-06 | 16.05 | $21.39 | 31136 |
| 2026-07-02 | 15.66 | $21.31 | 34700 |
| 2026-07-01 | 15.25 | $21.64 | 72800 |
| 2026-06-30 | 14.68 | $21.35 | 55148 |
| 2026-06-29 | 14.25 | $20.99 | 32992 |
| 2026-06-26 | 13.95 | $20.78 | 93800 |
| 2026-06-25 | 13.73 | $20.59 | 86101 |
| 2026-06-24 | 13.51 | $21.01 | 131426 |
| 2026-06-23 | 12.97 | $20.46 | 53905 |
| 2026-06-22 | 12.66 | $20.72 | 170800 |
| 2026-06-18 | 12.09 | $21.28 | 106403 |
| 2026-06-17 | 11.33 | $20.58 | 104274 |
| 2026-06-16 | 10.96 | $20.08 | 69429 |
| 2026-06-15 | 10.74 | $19.93 | 161512 |
| 2026-06-12 | 10.54 | $18.60 | 96077 |
| 2026-06-11 | 10.85 | $18.91 | 131439 |
| 2026-06-10 | 11.37 | $18.17 | 117614 |
| 2026-06-09 | 11.75 | $18.76 | 174719 |
| 2026-06-08 | 12.24 | $18.14 | 33629 |
| 2026-06-05 | 12.53 | $18.54 | 51700 |
| 2026-06-04 | 12.89 | $17.88 | 64800 |
| 2026-06-03 | 13.04 | $17.89 | 78953 |
| 2026-06-02 | 13.20 | $18.38 | 55800 |
| 2026-06-01 | 13.76 | $18.82 | 171507 |
| 2026-05-29 | 14.47 | $19.47 | 188640 |
| 2026-05-28 | 14.81 | $19.07 | 151024 |
| 2026-05-27 | 15.43 | $19.05 | 110733 |
| 2026-05-26 | 16.01 | $18.47 | 112678 |
| 2026-05-22 | 16.62 | $17.52 | 60202 |
| 2026-05-21 | 16.87 | $17.68 | 79100 |
| 2026-05-20 | 17.14 | $17.32 | 547520 |
| 2026-05-19 | 17.07 | $16.48 | 257013 |
| 2026-05-18 | 16.74 | $16.92 | 326326 |
| 2026-05-15 | 16.58 | $17.56 | 93700 |
| 2026-05-14 | 16.73 | $18.41 | 91500 |
| 2026-05-13 | 17.28 | $18.68 | 61600 |
| 2026-05-12 | 18.04 | $18.73 | 86700 |
| 2026-05-11 | 18.74 | $18.97 | 116300 |
| 2026-05-08 | 19.70 | $20.05 | 73000 |
| 2026-05-07 | 20.38 | $19.83 | 185809 |
| 2026-05-06 | 21.04 | $19.15 | 613900 |
| 2026-05-05 | 22.02 | $17.69 | 88200 |
| 2026-05-04 | 22.18 | $17.71 | 424940 |
| 2026-05-01 | 22.40 | $18.02 | 392420 |
| 2026-04-30 | 22.62 | $17.58 | 305746 |
| 2026-04-29 | 22.85 | $17.89 | 75413 |
| 2026-04-28 | 23.28 | $18.77 | 92700 |
| 2026-04-27 | 24.05 | $19.40 | 44700 |
| 2026-04-24 | 24.99 | $19.32 | 83836 |
| 2026-04-23 | 26.22 | $19.24 | 52137 |
| 2026-04-22 | 27.41 | $19.53 | 84700 |
| 2026-04-21 | 28.80 | $20.01 | 42412 |
| 2026-04-20 | 30.09 | $20.59 | 59008 |
| 2026-04-17 | 31.36 | $20.67 | 179826 |
| 2026-04-16 | 32.46 | $19.54 | 74602 |
| 2026-04-15 | 33.91 | $20.14 | 50932 |
| 2026-04-14 | 35.66 | $20.03 | 110820 |
| 2026-04-13 | 37.45 | $19.18 | 106519 |
| 2026-04-10 | 38.92 | $19.33 | 71365 |
| 2026-04-09 | 40.56 | $19.05 | 146649 |
| 2026-04-08 | 42.03 | $18.56 | 336203 |
| 2026-04-07 | 43.80 | $17.36 | 136400 |
| 2026-04-06 | 44.33 | $17.64 | 82722 |
| 2026-04-02 | 45.15 | $17.89 | 130472 |
| 2026-04-01 | 46.00 | $18.05 | 326600 |
| 2026-03-31 | 47.03 | $16.82 | 240929 |
| 2026-03-30 | 47.39 | $16.41 | 152222 |
| 2026-03-27 | 46.96 | $16.07 | 107406 |
| 2026-03-26 | 46.60 | $16.63 | 134032 |
| 2026-03-25 | 46.35 | $17.17 | 163345 |
| 2026-03-24 | 46.24 | $17.13 | 186988 |
| 2026-03-23 | 46.12 | $17.82 | 321812 |
| 2026-03-20 | 46.30 | $18.26 | 169295 |
| 2026-03-19 | 45.82 | $18.21 | 218414 |
| 2026-03-18 | 45.41 | $18.81 | 75278 |
| 2026-03-17 | 45.12 | $18.74 | 118621 |
| 2026-03-16 | 44.82 | $19.16 | 99956 |
| 2026-03-13 | 44.69 | $19.28 | 68300 |
| 2026-03-12 | 44.58 | $19.38 | 144525 |
| 2026-03-11 | 44.48 | $19.75 | 126142 |
| 2026-03-10 | 44.61 | $20.77 | 150968 |
| 2026-03-09 | 44.92 | $20.22 | 193105 |
| 2026-03-06 | 44.92 | $20.09 | 100104 |
| 2026-03-05 | 44.77 | $20.14 | 76333 |
| 2026-03-04 | 44.67 | $20.32 | 84100 |
| 2026-03-03 | 44.70 | $20.07 | 215070 |
| 2026-03-02 | 44.32 | $19.72 | 259900 |
| 2026-02-27 | 43.81 | $20.52 | 40705 |
| 2026-02-26 | 43.62 | $21.18 | 22896 |
| 2026-02-25 | 43.53 | $21.32 | 8900 |
| 2026-02-24 | 43.51 | $21.12 | 21021 |
| 2026-02-23 | 43.37 | $21.09 | 19100 |
| 2026-02-20 | 42.97 | $21.27 | 34200 |
| 2026-02-19 | 42.70 | $21.06 | 52625 |
| 2026-02-18 | 42.12 | $21.35 | 41301 |
| 2026-02-17 | 41.70 | $22.25 | 97900 |
| 2026-02-13 | 41.27 | $21.70 | 17800 |
| 2026-02-12 | 40.38 | $22.02 | 43214 |
| 2026-02-11 | 39.44 | $21.22 | 27860 |
| 2026-02-10 | 38.22 | $22.37 | 10100 |
| 2026-02-09 | 37.13 | $22.33 | 51239 |
| 2026-02-06 | 35.99 | $22.66 | 78800 |
| 2026-02-05 | 34.84 | $23.53 | 61222 |
| 2026-02-04 | 33.80 | $23.05 | 41752 |
| 2026-02-03 | 32.58 | $24.12 | 28337 |
| 2026-02-02 | 31.50 | $25.76 | 61740 |
| 2026-01-30 | 30.68 | $24.77 | 27326 |
| 2026-01-29 | 29.77 | $25.31 | 34700 |
| 2026-01-28 | 28.36 | $25.80 | 43500 |
| 2026-01-27 | 27.22 | $26.16 | 32905 |
| 2026-01-26 | 26.11 | $26.67 | 12047 |
| 2026-01-23 | 24.94 | $26.68 | 21900 |
| 2026-01-22 | 23.62 | $26.98 | 63489 |
| 2026-01-21 | 22.45 | $27.17 | 32800 |
| 2026-01-20 | 21.23 | $28.48 | 12600 |
| 2026-01-16 | 20.21 | $28.39 | 36221 |
| 2026-01-15 | 19.27 | $28.50 | 70566 |
| 2026-01-14 | 18.28 | $27.97 | 78844 |
| 2026-01-13 | 17.23 | $29.22 | 63300 |
| 2026-01-12 | 16.56 | $30.07 | 22123 |
| 2026-01-09 | 16.11 | $29.65 | 31801 |
| 2026-01-08 | 15.29 | $29.77 | 53247 |
| 2026-01-07 | 14.43 | $31.79 | 56800 |
| 2026-01-06 | 14.02 | $31.08 | 76224 |
| 2026-01-05 | 13.20 | $29.53 | 51600 |
| 2026-01-02 | 12.20 | $31.20 | 26710 |
| 2025-12-31 | 11.93 | $32.51 | 9307 |
| 2025-12-30 | 12.24 | $32.15 | 33100 |
| 2025-12-29 | 12.36 | $32.68 | 32000 |
| 2025-12-26 | 12.74 | $33.21 | 13000 |
| 2025-12-24 | 13.34 | $32.99 | 4930 |
| 2025-12-23 | 13.81 | $33.05 | 5400 |
| 2025-12-22 | 14.49 | $33.45 | 16005 |
| 2025-12-19 | 15.24 | $34.19 | 17431 |
| 2025-12-18 | 15.74 | $34.17 | 36800 |
| 2025-12-17 | 16.28 | $33.16 | 25320 |
| 2025-12-16 | 16.87 | $34.71 | 39400 |
| 2025-12-15 | 17.26 | $32.74 | 27017 |
| 2025-12-12 | 17.88 | $32.21 | 39200 |
| 2025-12-11 | 17.99 | $31.56 | 14112 |
| 2025-12-10 | 17.67 | $31.34 | 19206 |
| 2025-12-09 | 17.34 | $31.97 | 17200 |
| 2025-12-08 | 17.12 | $32.42 | 36411 |
| 2025-12-05 | 16.99 | $31.64 | 15000 |
| 2025-12-04 | 16.25 | $31.35 | 13500 |
| 2025-12-03 | 15.72 | $31.65 | 60075 |
| 2025-12-02 | 15.27 | $32.83 | 52000 |
| 2025-12-01 | 14.97 | $32.02 | 31300 |
| 2025-11-28 | 14.18 | $32.65 | 13322 |
| 2025-11-26 | 13.64 | $33.47 | 58200 |
| 2025-11-25 | 13.33 | $34.00 | 65300 |
| 2025-11-24 | 13.37 | $33.55 | 63900 |
| 2025-11-21 | 13.41 | $33.39 | 36595 |
| 2025-11-20 | 13.25 | $33.77 | 57204 |
| 2025-11-19 | 12.79 | $32.98 | 76900 |
| 2025-11-18 | 12.81 | $32.19 | 36880 |
| 2025-11-17 | 12.39 | $32.65 | 37001 |
| 2025-11-14 | 11.82 | $31.53 | 44800 |
| 2025-11-13 | 11.22 | $32.60 | 31800 |
| 2025-11-12 | 10.86 | $32.77 | 25828 |
| 2025-11-11 | 10.46 | $31.84 | 41417 |
| 2025-11-10 | 9.69 | $32.70 | 87300 |
| 2025-11-07 | 9.37 | $33.30 | 28515 |
| 2025-11-06 | 9.34 | $34.28 | 34900 |
| 2025-11-05 | 9.55 | $34.91 | 29510 |
| 2025-11-04 | 10.03 | $35.10 | 34200 |
| 2025-11-03 | 10.08 | $34.34 | 63600 |
| 2025-10-31 | 10.48 | $34.32 | 45600 |
| 2025-10-30 | 10.96 | $34.77 | 8400 |
| 2025-10-29 | 11.54 | $34.39 | 11927 |
| 2025-10-28 | 12.06 | $34.88 | 18600 |
| 2025-10-27 | 12.56 | $34.13 | 11096 |
| 2025-10-24 | 13.04 | $34.32 | 19436 |
| 2025-10-23 | 13.56 | $33.56 | 83949 |
| 2025-10-22 | 13.93 | $34.51 | 78900 |
| 2025-10-21 | 14.47 | $35.43 | 60700 |
| 2025-10-20 | 14.68 | $35.23 | 26980 |
| 2025-10-17 | 14.76 | $35.98 | 31940 |
| 2025-10-16 | 14.41 | $36.54 | 21600 |
| 2025-10-15 | 14.04 | $35.66 | 23700 |
| 2025-10-14 | 13.96 | $35.63 | 56702 |
| 2025-10-13 | 13.62 | $35.61 | 39100 |
| 2025-10-10 | 13.43 | $36.56 | 110930 |
| 2025-10-09 | 13.23 | $34.55 | 71431 |
| 2025-10-08 | 13.92 | $33.66 | 65834 |
| 2025-10-07 | 14.36 | $33.27 | 69700 |
| 2025-10-06 | 14.86 | $33.34 | 147600 |
| 2025-10-03 | 14.93 | $33.64 | 114419 |
| 2025-10-02 | 15.16 | $33.99 | 64600 |
| 2025-10-01 | 15.40 | $33.29 | 29155 |
| 2025-09-30 | 15.46 | $33.34 | 190500 |
| 2025-09-29 | 15.51 | $32.61 | 116700 |
| 2025-09-26 | 15.08 | $31.42 | 146115 |
| 2025-09-25 | 14.03 | $32.00 | 173371 |
| 2025-09-24 | 13.33 | $32.57 | 88100 |
| 2025-09-23 | 12.59 | $33.65 | 82200 |
| 2025-09-22 | 12.18 | $34.86 | 54103 |
| 2025-09-19 | 12.50 | $34.71 | 64547 |
| 2025-09-18 | 12.60 | $33.86 | 71700 |
| 2025-09-17 | 12.31 | $33.62 | 39628 |
| 2025-09-16 | 11.90 | $33.77 | 110087 |
| 2025-09-15 | 11.65 | $34.92 | 70200 |
| 2025-09-12 | 11.77 | $34.65 | 36042 |
| 2025-09-11 | 11.68 | $34.25 | 42214 |
| 2025-09-10 | 11.80 | $34.23 | 193877 |
| 2025-09-09 | 11.97 | $35.47 | 82213 |
| 2025-09-08 | 12.31 | $35.77 | 50349 |
| 2025-09-05 | 12.93 | $35.66 | 54400 |
| 2025-09-04 | 13.42 | $34.26 | 90105 |
| 2025-09-03 | 13.33 | $34.75 | 180320 |
| 2025-09-02 | 13.24 | $33.27 | 149047 |
| 2025-08-29 | 12.49 | $33.35 | 57100 |
| 2025-08-28 | 11.47 | $33.64 | 29900 |
| 2025-08-27 | 10.55 | $34.14 | 52920 |
| 2025-08-26 | 9.71 | $34.89 | 18861 |
| 2025-08-25 | 9.24 | $34.76 | 24225 |
| 2025-08-22 | 8.63 | $34.95 | 45438 |
| 2025-08-21 | 8.01 | $36.39 | 19440 |
| 2025-08-20 | 8.06 | $36.90 | 19533 |
| 2025-08-19 | 8.29 | $37.49 | 19600 |
| 2025-08-18 | 8.63 | $37.47 | 14000 |
| 2025-08-15 | 8.92 | $37.03 | 28600 |
| 2025-08-14 | 9.15 | $37.00 | 20900 |
| 2025-08-13 | 9.48 | $36.93 | 38832 |
| 2025-08-12 | 9.82 | $37.80 | 38945 |
| 2025-08-11 | 10.05 | $38.20 | 69908 |
| 2025-08-08 | 10.29 | $37.57 | 42400 |
| 2025-08-07 | 10.67 | $38.05 | 49710 |
| 2025-08-06 | 11.07 | $37.71 | 55600 |
| 2025-08-05 | 11.58 | $37.06 | 43300 |
| 2025-08-04 | 11.74 | $37.10 | 108917 |
| 2025-08-01 | 12.17 | $36.90 | 114702 |
| 2025-07-31 | 12.70 | $35.49 | 65939 |
| 2025-07-30 | 12.77 | $35.12 | 73300 |
| 2025-07-29 | 12.72 | $34.18 | 151000 |
| 2025-07-28 | 12.34 | $34.83 | 52860 |
| 2025-07-25 | 12.16 | $35.63 | 22300 |
| 2025-07-24 | 12.20 | $35.34 | 65300 |
| 2025-07-23 | 12.24 | $35.82 | 40100 |
| 2025-07-22 | 12.49 | $36.87 | 128700 |
| 2025-07-21 | 13.10 | $37.33 | 29600 |
| 2025-07-18 | 13.75 | $36.47 | 38214 |
| 2025-07-17 | 14.15 | $35.95 | 57200 |
| 2025-07-16 | 14.89 | $36.37 | 45423 |
| 2025-07-15 | 15.60 | $35.78 | 80800 |
| 2025-07-14 | 15.99 | $34.76 | 215700 |
| 2025-07-11 | 16.07 | $33.97 | 26100 |
| 2025-07-10 | 15.89 | $34.30 | 51700 |
| 2025-07-09 | 15.86 | $34.75 | 28100 |
| 2025-07-08 | 15.59 | $34.41 | 86710 |
| 2025-07-07 | 15.32 | $36.36 | 32200 |
| 2025-07-03 | 15.52 | $35.60 | 20640 |
| 2025-07-02 | 15.15 | $35.66 | 42100 |
| 2025-07-01 | 14.83 | $36.94 | 110819 |
| 2025-06-30 | 14.82 | $37.45 | 23400 |
| 2025-06-27 | 14.98 | $37.09 | 37200 |
| 2025-06-26 | 15.04 | $36.65 | 25829 |
| 2025-06-25 | 15.13 | $37.68 | 30167 |
| 2025-06-24 | 15.49 | $37.62 | 68738 |
| 2025-06-23 | 15.87 | $36.66 | 97700 |
| 2025-06-20 | 15.86 | $34.93 | 97212 |
| 2025-06-18 | 15.15 | $35.60 | 51600 |
| 2025-06-17 | 14.41 | $35.15 | 46300 |
| 2025-06-16 | 13.49 | $35.77 | 77316 |
| 2025-06-13 | 12.61 | $35.57 | 55900 |
| 2025-06-12 | 11.78 | $36.77 | 24231 |
| 2025-06-11 | 11.28 | $37.04 | 52200 |
| 2025-06-10 | 10.81 | $38.11 | 51500 |
| 2025-06-09 | 10.52 | $39.47 | 39600 |
| 2025-06-06 | 10.52 | $39.61 | 57600 |
| 2025-06-05 | 10.76 | $41.22 | 17948 |
| 2025-06-04 | 11.23 | $41.00 | 43115 |
| 2025-06-03 | 11.82 | $39.53 | 25412 |
| 2025-06-02 | 12.43 | $40.47 | 18415 |
| 2025-05-30 | 12.76 | $41.44 | 21425 |
| 2025-05-29 | 12.61 | $40.81 | 17836 |
| 2025-05-28 | 12.60 | $41.35 | 24510 |
| 2025-05-27 | 12.62 | $40.33 | 23800 |
| 2025-05-23 | 12.78 | $41.04 | 19200 |
| 2025-05-22 | 12.75 | $41.14 | 19000 |
| 2025-05-21 | 12.71 | $40.81 | 12800 |
| 2025-05-20 | 13.04 | $39.41 | 17400 |
| 2025-05-19 | 13.64 | $38.67 | 31000 |
| 2025-05-16 | 14.18 | $37.66 | 20200 |
| 2025-05-15 | 14.49 | $37.51 | 24832 |
| 2025-05-14 | 14.81 | $37.79 | 23221 |
| 2025-05-13 | 14.86 | $37.45 | 42900 |
| 2025-05-12 | 14.92 | $38.49 | 78600 |
| 2025-05-09 | 15.07 | $40.56 | 28800 |
| 2025-05-08 | 15.72 | $41.33 | 42400 |
| 2025-05-07 | 16.37 | $42.36 | 25024 |
| 2025-05-06 | 16.49 | $42.47 | 23400 |
| 2025-05-05 | 16.71 | $42.43 | 67300 |
| 2025-05-02 | 16.88 | $40.94 | 45000 |
| 2025-05-01 | 17.16 | $42.09 | 58900 |
| 2025-04-30 | 17.38 | $42.38 | 70614 |
| 2025-04-29 | 17.47 | $40.32 | 20007 |
| 2025-04-28 | 18.13 | $39.91 | 28200 |
| 2025-04-25 | 18.88 | $40.55 | 38805 |
| 2025-04-24 | 19.48 | $40.42 | 39601 |
| 2025-04-23 | 20.11 | $41.65 | 50222 |
| 2025-04-22 | 20.78 | $41.52 | 41400 |
| 2025-04-21 | 21.25 | $43.73 | 26008 |
| 2025-04-17 | 21.29 | $41.54 | 42749 |
| 2025-04-16 | 21.70 | $43.56 | 35661 |
| 2025-04-15 | 21.66 | $44.11 | 23500 |
| 2025-04-14 | 21.43 | $44.00 | 25500 |
| 2025-04-11 | 21.19 | $44.29 | 40337 |
| 2025-04-10 | 20.55 | $46.41 | 67822 |
| 2025-04-09 | 19.88 | $41.07 | 180968 |
| 2025-04-08 | 19.17 | $48.55 | 64488 |
| 2025-04-07 | 17.47 | $46.51 | 169734 |
| 2025-04-04 | 15.68 | $45.47 | 124819 |
| 2025-04-03 | 14.32 | $38.60 | 75053 |
| 2025-04-02 | 14.31 | $33.44 | 22934 |
| 2025-04-01 | 14.07 | $33.52 | 12700 |
| 2025-03-31 | 13.84 | $33.87 | 18800 |
| 2025-03-28 | 13.62 | $34.65 | 45919 |
| 2025-03-27 | 13.59 | $34.21 | 27826 |
| 2025-03-26 | 13.37 | $33.63 | 36029 |
| 2025-03-25 | 12.76 | $34.22 | 33911 |
| 2025-03-24 | 12.36 | $34.44 | 39836 |
| 2025-03-21 | 12.07 | $35.24 | 24800 |
| 2025-03-20 | 12.04 | $34.78 | 28527 |
| 2025-03-19 | 11.99 | $34.97 | 36039 |
| 2025-03-18 | 11.97 | $36.16 | 28222 |
| 2025-03-17 | 12.33 | $36.23 | 39600 |
| 2025-03-14 | 12.75 | $37.44 | 26740 |
| 2025-03-13 | 13.15 | $39.71 | 57300 |
| 2025-03-12 | 13.11 | $39.18 | 16300 |
| 2025-03-11 | 13.24 | $39.52 | 19327 |
| 2025-03-10 | 13.38 | $38.87 | 18200 |
| 2025-03-07 | 13.62 | $39.47 | 18300 |
| 2025-03-06 | 13.45 | $40.79 | 19900 |
| 2025-03-05 | 12.59 | $41.05 | 31228 |
| 2025-03-04 | 11.62 | $39.83 | 81492 |
| 2025-03-03 | 10.94 | $39.10 | 134015 |
| 2025-02-28 | 10.66 | $36.55 | 23400 |
| 2025-02-27 | 10.88 | $37.74 | 27700 |
| 2025-02-26 | 11.26 | $38.04 | 39909 |
| 2025-02-25 | 11.38 | $37.64 | 28622 |
| 2025-02-24 | 11.58 | $36.52 | 22500 |
| 2025-02-21 | 12.06 | $36.56 | 30300 |
| 2025-02-20 | 12.45 | $35.19 | 28739 |
| 2025-02-19 | 12.67 | $35.85 | 19427 |
| 2025-02-18 | 12.79 | $36.30 | 18538 |
| 2025-02-14 | 13.18 | $37.27 | 16412 |
| 2025-02-13 | 13.76 | $37.54 | 30400 |
| 2025-02-12 | 14.14 | $38.15 | 34568 |
| 2025-02-11 | 14.72 | $36.42 | 33100 |
| 2025-02-10 | 15.19 | $36.99 | 15218 |
| 2025-02-07 | 15.92 | $38.63 | 24622 |
| 2025-02-06 | 16.21 | $38.57 | 18308 |
| 2025-02-05 | 16.52 | $37.23 | 12300 |
| 2025-02-04 | 17.27 | $37.31 | 30930 |
| 2025-02-03 | 18.03 | $38.96 | 45525 |
| 2025-01-31 | 18.16 | $39.40 | 27100 |
| 2025-01-30 | 18.49 | $37.32 | 19212 |
| 2025-01-29 | 19.28 | $37.70 | 23500 |
| 2025-01-28 | 20.28 | $37.79 | 39026 |
| 2025-01-27 | 21.33 | $37.06 | 43215 |
| 2025-01-24 | 22.12 | $36.37 | 16100 |
| 2025-01-23 | 22.42 | $35.68 | 22105 |
| 2025-01-22 | 22.57 | $36.00 | 27100 |
| 2025-01-21 | 22.67 | $34.75 | 61270 |
| 2025-01-17 | 22.25 | $34.24 | 29100 |
| 2025-01-16 | 21.79 | $34.85 | 28300 |
| 2025-01-15 | 21.49 | $35.31 | 29975 |
| 2025-01-14 | 21.27 | $36.33 | 18643 |
| 2025-01-13 | 21.42 | $37.10 | 60119 |
| 2025-01-10 | 21.74 | $38.80 | 27600 |
| 2025-01-08 | 22.38 | $39.05 | 26600 |
| 2025-01-07 | 23.45 | $39.08 | 28148 |
| 2025-01-06 | 24.64 | $39.97 | 39438 |
| 2025-01-03 | 25.86 | $39.50 | 28800 |
| 2025-01-02 | 26.85 | $40.29 | 69940 |
| 2024-12-31 | 27.70 | $41.19 | 48225 |
| 2024-12-30 | 27.99 | $42.34 | 32400 |
| 2024-12-27 | 27.80 | $42.12 | 33600 |
| 2024-12-26 | 27.66 | $42.24 | 14100 |
| 2024-12-24 | 27.13 | $42.09 | 53628 |
| 2024-12-23 | 26.56 | $42.77 | 175034 |
| 2024-12-20 | 25.65 | $43.87 | 52500 |
| 2024-12-19 | 24.03 | $44.71 | 63531 |
| 2024-12-18 | 22.34 | $43.87 | 108116 |
| 2024-12-17 | 20.74 | $41.52 | 76600 |
| 2024-12-16 | 19.38 | $40.85 | 97500 |
| 2024-12-13 | 18.31 | $39.14 | 67476 |
| 2024-12-12 | 17.67 | $38.63 | 25537 |
| 2024-12-11 | 17.21 | $38.07 | 25529 |
| 2024-12-10 | 16.86 | $38.22 | 33600 |
| 2024-12-09 | 16.54 | $37.61 | 35545 |
| 2024-12-06 | 16.41 | $37.51 | 49000 |
| 2024-12-05 | 16.33 | $36.22 | 41200 |
| 2024-12-04 | 16.69 | $36.51 | 216909 |
| 2024-12-03 | 17.07 | $34.81 | 20600 |
| 2024-12-02 | 17.61 | $34.78 | 100104 |
| 2024-11-29 | 18.19 | $34.05 | 6400 |
| 2024-11-27 | 18.18 | $34.37 | 9429 |
| 2024-11-26 | 18.18 | $34.23 | 21301 |
| 2024-11-25 | 18.21 | $34.18 | 36844 |
| 2024-11-22 | 18.11 | $32.85 | 32700 |
| 2024-11-21 | 17.15 | $32.88 | 22725 |
| 2024-11-20 | 16.15 | $33.44 | 32300 |
| 2024-11-19 | 15.41 | $34.08 | 19600 |
| 2024-11-18 | 14.74 | $33.70 | 21031 |
| 2024-11-15 | 14.00 | $34.58 | 34717 |
| 2024-11-14 | 13.34 | $34.42 | 19033 |
| 2024-11-13 | 12.75 | $34.65 | 105000 |
| 2024-11-12 | 12.19 | $35.18 | 16230 |
| 2024-11-11 | 11.26 | $34.78 | 165934 |
| 2024-11-08 | 10.32 | $35.26 | 199600 |
| 2024-11-07 | 9.47 | $35.62 | 53735 |
| 2024-11-06 | 8.67 | $35.32 | 435200 |
| 2024-11-05 | 7.82 | $38.16 | 52289 |
| 2024-11-04 | 8.05 | $38.64 | 91875 |
| 2024-11-01 | 8.39 | $40.12 | 117625 |
| 2024-10-31 | 8.74 | $39.56 | 155534 |
| 2024-10-30 | 8.79 | $40.00 | 109375 |
| 2024-10-29 | 8.64 | $40.12 | 110075 |
| 2024-10-28 | 8.47 | $38.96 | 111675 |
| 2024-10-25 | 8.38 | $38.44 | 71930 |
| 2024-10-24 | 8.82 | $38.48 | 92675 |
| 2024-10-23 | 9.21 | $38.40 | 106336 |
| 2024-10-22 | 9.66 | $37.92 | 87538 |
| 2024-10-21 | 9.98 | $38.12 | 169300 |
| 2024-10-18 | 10.31 | $37.88 | 49500 |
| 2024-10-17 | 10.81 | $37.60 | 46650 |
| 2024-10-16 | 11.21 | $37.92 | 75104 |
| 2024-10-15 | 11.74 | $38.32 | 80779 |
| 2024-10-14 | 12.31 | $36.06 | 65000 |
| 2024-10-11 | 12.28 | $35.96 | 63987 |
| 2024-10-10 | 12.23 | $36.32 | 58578 |
| 2024-10-09 | 12.23 | $36.84 | 70550 |
| 2024-10-08 | 12.43 | $37.24 | 90601 |
| 2024-10-07 | 12.52 | $35.44 | 62625 |
| 2024-10-04 | 11.91 | $35.64 | 70787 |
| 2024-10-03 | 11.40 | $36.32 | 85900 |
| 2024-10-02 | 11.04 | $37.56 | 64187 |
| 2024-10-01 | 10.91 | $38.36 | 98475 |
| 2024-09-30 | 11.03 | $40.20 | 51850 |
| 2024-09-27 | 11.44 | $40.76 | 26935 |
| 2024-09-26 | 11.69 | $42.42 | 56600 |
| 2024-09-25 | 11.68 | $40.79 | 30581 |
| 2024-09-24 | 12.22 | $39.84 | 35275 |
| 2024-09-23 | 12.61 | $39.60 | 35550 |
| 2024-09-20 | 13.13 | $40.68 | 36625 |
| 2024-09-19 | 13.55 | $40.38 | 40236 |
| 2024-09-18 | 14.21 | $41.36 | 79625 |
| 2024-09-17 | 14.58 | $41.44 | 46600 |
| 2024-09-16 | 14.56 | $42.60 | 40979 |
| 2024-09-13 | 14.26 | $43.60 | 26725 |
| 2024-09-12 | 13.59 | $44.04 | 30703 |
| 2024-09-11 | 12.53 | $44.84 | 98375 |
| 2024-09-10 | 11.32 | $44.08 | 54875 |
| 2024-09-09 | 10.41 | $42.60 | 53575 |
| 2024-09-06 | 9.92 | $43.08 | 59227 |
| 2024-09-05 | 9.41 | $42.04 | 42736 |
| 2024-09-04 | 9.29 | $41.36 | 51957 |
| 2024-09-03 | 9.37 | $40.24 | 37101 |
| 2024-08-30 | 9.74 | $38.34 | 37528 |
| 2024-08-29 | 9.93 | $38.62 | 37209 |
| 2024-08-28 | 10.12 | $39.48 | 34150 |
| 2024-08-27 | 10.61 | $39.00 | 26082 |
| 2024-08-26 | 10.84 | $38.32 | 35007 |
| 2024-08-23 | 10.98 | $39.04 | 40554 |
| 2024-08-22 | 11.55 | $40.16 | 35450 |
| 2024-08-21 | 11.81 | $40.32 | 25931 |
| 2024-08-20 | 12.08 | $40.36 | 58500 |
| 2024-08-19 | 12.40 | $38.44 | 33525 |
| 2024-08-16 | 12.77 | $38.92 | 25925 |
| 2024-08-15 | 13.38 | $38.80 | 39100 |
| 2024-08-14 | 14.07 | $39.72 | 33525 |
| 2024-08-13 | 14.50 | $40.24 | 35850 |
| 2024-08-12 | 14.73 | $39.40 | 30245 |
| 2024-08-09 | 15.21 | $39.76 | 31075 |
| 2024-08-08 | 15.53 | $39.92 | 65275 |
| 2024-08-07 | 15.71 | $41.64 | 77826 |
| 2024-08-06 | 15.78 | $41.96 | 59930 |
| 2024-08-05 | 15.49 | $42.32 | 117200 |
| 2024-08-02 | 14.87 | $40.68 | 132034 |
| 2024-08-01 | 14.73 | $38.68 | 88225 |
| 2024-07-31 | 15.42 | $36.66 | 49800 |
| 2024-07-30 | 15.27 | $37.00 | 56003 |
| 2024-07-29 | 15.40 | $38.16 | 53500 |
| 2024-07-26 | 15.81 | $37.56 | 70150 |
| 2024-07-25 | 15.91 | $37.80 | 62000 |
| 2024-07-24 | 16.12 | $39.00 | 62950 |
| 2024-07-23 | 16.71 | $39.00 | 59793 |
| 2024-07-22 | 17.12 | $37.76 | 53711 |
| 2024-07-19 | 17.06 | $37.32 | 255050 |
| 2024-07-18 | 16.59 | $36.44 | 65677 |
| 2024-07-17 | 15.70 | $36.68 | 190576 |
| 2024-07-16 | 14.95 | $37.36 | 77675 |
| 2024-07-15 | 14.57 | $37.64 | 39325 |
| 2024-07-12 | 14.18 | $38.80 | 31062 |
| 2024-07-11 | 14.41 | $38.92 | 31481 |
| 2024-07-10 | 14.82 | $39.88 | 34877 |
| 2024-07-09 | 15.45 | $40.28 | 32650 |
| 2024-07-08 | 16.12 | $39.56 | 173952 |
| 2024-07-05 | 16.71 | $39.16 | 57075 |
| 2024-07-03 | 17.08 | $37.88 | 17425 |
| 2024-07-02 | 16.73 | $38.24 | 33375 |
| 2024-07-01 | 16.36 | $38.08 | 26575 |
| 2024-06-28 | 15.92 | $38.04 | 21559 |
| 2024-06-27 | 15.55 | $38.48 | 18651 |
| 2024-06-26 | 15.40 | $38.52 | 32780 |
| 2024-06-25 | 15.24 | $38.64 | 18211 |
| 2024-06-24 | 15.37 | $38.72 | 201075 |
| 2024-06-21 | 15.51 | $40.96 | 32675 |
| 2024-06-20 | 16.29 | $40.34 | 23052 |
| 2024-06-18 | 17.11 | $41.90 | 28550 |
| 2024-06-17 | 17.61 | $42.22 | 22625 |
| 2024-06-14 | 17.56 | $42.42 | 24275 |
| 2024-06-13 | 17.50 | $41.80 | 240425 |
| 2024-06-12 | 17.69 | $40.88 | 14285 |
| 2024-06-11 | 18.25 | $40.13 | 18142 |
| 2024-06-10 | 18.45 | $39.92 | 17450 |
| 2024-06-07 | 18.89 | $40.54 | 16450 |
| 2024-06-06 | 19.26 | $40.08 | 24700 |
| 2024-06-05 | 19.40 | $40.52 | 28600 |
| 2024-06-04 | 19.34 | $40.64 | 34661 |
| 2024-06-03 | 19.26 | $39.76 | 35926 |
| 2024-05-31 | 19.69 | $37.86 | 25627 |
| 2024-05-30 | 20.45 | $39.72 | 23894 |
| 2024-05-29 | 20.27 | $39.84 | 28650 |
| 2024-05-28 | 20.08 | $38.52 | 91553 |
| 2024-05-24 | 20.31 | $39.32 | 25479 |
| 2024-05-23 | 20.35 | $39.44 | 38883 |
| 2024-05-22 | 20.39 | $38.60 | 34400 |
| 2024-05-21 | 20.70 | $37.24 | 20200 |
| 2024-05-20 | 21.71 | $36.88 | 19132 |
| 2024-05-17 | 22.61 | $36.40 | 20578 |
| 2024-05-16 | 23.57 | $37.40 | 18234 |
| 2024-05-15 | 24.75 | $37.20 | 32725 |
| 2024-05-14 | 25.86 | $37.28 | 16788 |
| 2024-05-13 | 27.02 | $37.36 | 16975 |
| 2024-05-10 | 28.16 | $37.12 | 17525 |
| 2024-05-09 | 29.15 | $36.72 | 16311 |
| 2024-05-08 | 30.34 | $37.68 | 18084 |
| 2024-05-07 | 31.92 | $37.60 | 20625 |
| 2024-05-06 | 33.28 | $37.52 | 46084 |
| 2024-05-03 | 34.71 | $38.12 | 43175 |
| 2024-05-02 | 36.18 | $38.12 | 38575 |
| 2024-05-01 | 38.05 | $38.52 | 53222 |
| 2024-04-30 | 40.02 | $37.32 | 34575 |
| 2024-04-29 | 41.27 | $35.20 | 15360 |
| 2024-04-26 | 41.38 | $35.64 | 45409 |
| 2024-04-25 | 41.65 | $34.98 | 33375 |
| 2024-04-24 | 41.63 | $35.28 | 24834 |
| 2024-04-23 | 41.77 | $35.36 | 30680 |
| 2024-04-22 | 41.97 | $35.76 | 31403 |
| 2024-04-19 | 42.17 | $36.20 | 50432 |
| 2024-04-18 | 42.55 | $37.00 | 37134 |
| 2024-04-17 | 43.22 | $36.76 | 41625 |
| 2024-04-16 | 43.91 | $36.50 | 34710 |
| 2024-04-15 | 44.47 | $35.76 | 48134 |
| 2024-04-12 | 44.21 | $35.24 | 77850 |
| 2024-04-11 | 43.53 | $34.16 | 31025 |
| 2024-04-10 | 42.96 | $33.96 | 24175 |
| 2024-04-09 | 42.07 | $34.16 | 25158 |
| 2024-04-08 | 41.11 | $34.22 | 19650 |
| 2024-04-05 | 39.79 | $33.76 | 36253 |
| 2024-04-04 | 38.41 | $34.52 | 44635 |
| 2024-04-03 | 37.05 | $34.36 | 33025 |
| 2024-04-02 | 35.66 | $34.88 | 25600 |
| 2024-04-01 | 34.30 | $35.84 | 32133 |
| 2024-03-28 | 33.03 | $36.36 | 31356 |
| 2024-03-27 | 31.84 | $37.20 | 16679 |
| 2024-03-26 | 30.82 | $37.80 | 18690 |
| 2024-03-25 | 29.64 | $37.24 | 26005 |
| 2024-03-22 | 28.14 | $37.96 | 18900 |
| 2024-03-21 | 26.75 | $37.72 | 19661 |
| 2024-03-20 | 25.29 | $38.08 | 20550 |
| 2024-03-19 | 23.83 | $38.34 | 41550 |
| 2024-03-18 | 22.38 | $39.16 | 35977 |
| 2024-03-15 | 21.01 | $39.40 | 31775 |
| 2024-03-14 | 19.57 | $39.64 | 41250 |
| 2024-03-13 | 18.23 | $40.52 | 33734 |
| 2024-03-12 | 16.93 | $41.72 | 124725 |
| 2024-03-11 | 15.97 | $41.62 | 44525 |
| 2024-03-08 | 15.03 | $42.52 | 29396 |
| 2024-03-07 | 14.32 | $42.72 | 42959 |
| 2024-03-06 | 13.57 | $43.40 | 108750 |
| 2024-03-05 | 12.88 | $43.70 | 177132 |
| 2024-03-04 | 12.36 | $44.36 | 170636 |
| 2024-03-01 | 11.91 | $43.40 | 182784 |
| 2024-02-29 | 11.36 | $44.44 | 23975 |
| 2024-02-28 | 11.19 | $44.80 | 31350 |
| 2024-02-27 | 11.01 | $44.54 | 180111 |
| 2024-02-26 | 10.77 | $44.18 | 148558 |
| 2024-02-23 | 10.50 | $44.40 | 145758 |
| 2024-02-22 | 10.43 | $43.96 | 127925 |
| 2024-02-21 | 10.20 | $44.00 | 26003 |
| 2024-02-20 | 10.08 | $45.64 | 19400 |
| 2024-02-16 | 10.19 | $44.86 | 26025 |
| 2024-02-15 | 10.00 | $44.80 | 33354 |
| 2024-02-14 | 9.93 | $47.28 | 32258 |
| 2024-02-13 | 10.40 | $47.12 | 30878 |
| 2024-02-12 | 10.92 | $46.30 | 19879 |
| 2024-02-09 | 11.11 | $47.24 | 18275 |
| 2024-02-08 | 11.32 | $45.78 | 25815 |
| 2024-02-07 | 11.25 | $46.84 | 24225 |
| 2024-02-06 | 11.43 | $46.92 | 22383 |
| 2024-02-05 | 11.52 | $47.20 | 20325 |
| 2024-02-02 | 11.81 | $46.96 | 33436 |
| 2024-02-01 | 11.97 | $47.16 | 31259 |
| 2024-01-31 | 12.13 | $47.08 | 36555 |
| 2024-01-30 | 11.99 | $45.40 | 31675 |
| 2024-01-29 | 11.87 | $46.34 | 29625 |
| 2024-01-26 | 11.96 | $46.14 | 25581 |
| 2024-01-25 | 12.06 | $46.84 | 26782 |
| 2024-01-24 | 12.34 | $48.98 | 22400 |
| 2024-01-23 | 12.70 | $50.32 | 33229 |
| 2024-01-22 | 12.85 | $50.60 | 42350 |
| 2024-01-19 | 12.74 | $50.96 | 28510 |
| 2024-01-18 | 12.42 | $51.28 | 38935 |
| 2024-01-17 | 12.08 | $51.08 | 24512 |
| 2024-01-16 | 11.96 | $50.16 | 20980 |
| 2024-01-12 | 12.15 | $47.88 | 25050 |
| 2024-01-11 | 12.73 | $49.12 | 27375 |
| 2024-01-10 | 13.04 | $49.16 | 18600 |
| 2024-01-09 | 13.36 | $48.20 | 38900 |
| 2024-01-08 | 14.03 | $46.68 | 43713 |
| 2024-01-05 | 14.67 | $45.56 | 24875 |
| 2024-01-04 | 14.78 | $45.60 | 31705 |
| 2024-01-03 | 14.77 | $44.12 | 27859 |
| 2024-01-02 | 14.91 | $45.48 | 178428 |
| 2023-12-29 | 15.32 | $46.52 | 17452 |
| 2023-12-28 | 16.10 | $46.32 | 20100 |
| 2023-12-27 | 16.82 | $44.88 | 87260 |
| 2023-12-26 | 17.21 | $44.48 | 106028 |
| 2023-12-22 | 17.46 | $45.27 | 157403 |
| 2023-12-21 | 17.83 | $45.48 | 26225 |
| 2023-12-20 | 18.47 | $45.80 | 162512 |
| 2023-12-19 | 19.00 | $45.64 | 50558 |
| 2023-12-18 | 19.94 | $46.76 | 22275 |
| 2023-12-15 | 20.93 | $47.44 | 27552 |
| 2023-12-14 | 21.48 | $46.96 | 59926 |
| 2023-12-13 | 22.06 | $49.88 | 38575 |
| 2023-12-12 | 21.56 | $51.24 | 76690 |
| 2023-12-11 | 20.66 | $49.80 | 28600 |
| 2023-12-08 | 20.02 | $50.00 | 34000 |
| 2023-12-07 | 19.30 | $51.12 | 36176 |
| 2023-12-06 | 18.54 | $50.46 | 61561 |
| 2023-12-05 | 17.90 | $48.82 | 42648 |
| 2023-12-04 | 17.64 | $47.16 | 20834 |
| 2023-12-01 | 17.63 | $46.80 | 37133 |
| 2023-11-30 | 17.67 | $47.24 | 35800 |
| 2023-11-29 | 17.65 | $47.86 | 30581 |
| 2023-11-28 | 17.45 | $47.08 | 20700 |
| 2023-11-27 | 17.46 | $47.08 | 22331 |
| 2023-11-24 | 17.21 | $46.76 | 21387 |
| 2023-11-22 | 17.09 | $47.12 | 34860 |
| 2023-11-21 | 16.63 | $47.00 | 24434 |
| 2023-11-20 | 16.48 | $46.72 | 24450 |
| 2023-11-17 | 16.59 | $46.94 | 42384 |
| 2023-11-16 | 16.64 | $48.96 | 39700 |
| 2023-11-15 | 16.18 | $47.04 | 273415 |
| 2023-11-14 | 16.38 | $46.92 | 50858 |
| 2023-11-13 | 16.33 | $47.68 | 24029 |
| 2023-11-10 | 15.92 | $48.40 | 33650 |
| 2023-11-09 | 15.24 | $49.42 | 36179 |
| 2023-11-08 | 14.48 | $49.04 | 187109 |
| 2023-11-07 | 13.77 | $47.92 | 44371 |
| 2023-11-06 | 13.21 | $45.84 | 31934 |
| 2023-11-03 | 13.18 | $44.78 | 34706 |
| 2023-11-02 | 13.36 | $43.96 | 56304 |
| 2023-11-01 | 13.55 | $46.64 | 29061 |
| 2023-10-31 | 13.18 | $46.44 | 36625 |
| 2023-10-30 | 12.45 | $46.68 | 54906 |
| 2023-10-27 | 11.68 | $47.00 | 45732 |
| 2023-10-26 | 10.93 | $44.80 | 51300 |
| 2023-10-25 | 10.52 | $44.16 | 87885 |
| 2023-10-24 | 10.38 | $43.96 | 51425 |
| 2023-10-23 | 10.41 | $42.80 | 60225 |
| 2023-10-20 | 10.67 | $41.36 | 63140 |
| 2023-10-19 | 11.07 | $40.00 | 52478 |
| 2023-10-18 | 11.21 | $39.92 | 56150 |
| 2023-10-17 | 11.20 | $40.64 | 39054 |
| 2023-10-16 | 11.41 | $41.36 | 27252 |
| 2023-10-13 | 11.89 | $41.96 | 62645 |
| 2023-10-12 | 12.50 | $43.84 | 30200 |
| 2023-10-11 | 12.75 | $43.92 | 62911 |
| 2023-10-10 | 12.70 | $42.88 | 32014 |
| 2023-10-09 | 13.13 | $42.92 | 62758 |
| 2023-10-06 | 13.49 | $46.00 | 79312 |
| 2023-10-05 | 12.90 | $46.52 | 85350 |
| 2023-10-04 | 12.02 | $46.04 | 100325 |
| 2023-10-03 | 11.19 | $43.16 | 60110 |
| 2023-10-02 | 11.09 | $43.04 | 67350 |
| 2023-09-29 | 11.09 | $41.44 | 74575 |
| 2023-09-28 | 11.53 | $39.92 | 36886 |
| 2023-09-27 | 11.41 | $39.88 | 97869 |
| 2023-09-26 | 11.38 | $41.96 | 31905 |
| 2023-09-25 | 11.85 | $41.50 | 31825 |
| 2023-09-22 | 12.35 | $42.56 | 41953 |
| 2023-09-21 | 12.80 | $42.72 | 52190 |
| 2023-09-20 | 13.27 | $41.48 | 34685 |
| 2023-09-19 | 13.65 | $41.04 | 57730 |
| 2023-09-18 | 14.02 | $40.32 | 37167 |
| 2023-09-15 | 14.10 | $40.88 | 48025 |
| 2023-09-14 | 14.18 | $39.80 | 55350 |
| 2023-09-13 | 13.91 | $40.68 | 34932 |
| 2023-09-12 | 13.79 | $40.16 | 40325 |
| 2023-09-11 | 13.67 | $42.04 | 36243 |
| 2023-09-08 | 13.59 | $40.92 | 22675 |
| 2023-09-07 | 13.10 | $41.72 | 51700 |
| 2023-09-06 | 12.82 | $41.68 | 30313 |
| 2023-09-05 | 12.52 | $41.68 | 64137 |
| 2023-09-01 | 11.99 | $42.16 | 38061 |
| 2023-08-31 | 11.76 | $43.80 | 29200 |
| 2023-08-30 | 12.00 | $43.92 | 18056 |
| 2023-08-29 | 12.13 | $44.26 | 22536 |
| 2023-08-28 | 12.42 | $44.48 | 27300 |
| 2023-08-25 | 12.69 | $45.08 | 33530 |
| 2023-08-24 | 13.22 | $46.04 | 20164 |
| 2023-08-23 | 13.91 | $45.36 | 27000 |
| 2023-08-22 | 14.59 | $45.12 | 18083 |
| 2023-08-21 | 14.86 | $44.32 | 12812 |
| 2023-08-18 | 15.09 | $43.80 | 26900 |
| 2023-08-17 | 15.48 | $44.60 | 42439 |
| 2023-08-16 | 15.66 | $45.72 | 34409 |
| 2023-08-15 | 15.99 | $44.88 | 73852 |
| 2023-08-14 | 16.10 | $43.12 | 31685 |
| 2023-08-11 | 15.75 | $42.68 | 40233 |
| 2023-08-10 | 15.38 | $44.12 | 21804 |
| 2023-08-09 | 15.06 | $44.12 | 48530 |
| 2023-08-08 | 14.77 | $45.16 | 54600 |
| 2023-08-07 | 14.90 | $45.56 | 11550 |
| 2023-08-04 | 14.40 | $45.72 | 36775 |
| 2023-08-03 | 13.84 | $45.80 | 39974 |
| 2023-08-02 | 13.39 | $46.64 | 45224 |
| 2023-08-01 | 13.08 | $45.48 | 25903 |
| 2023-07-31 | 12.44 | $45.04 | 117326 |
| 2023-07-28 | 11.67 | $46.84 | 28061 |
| 2023-07-27 | 11.27 | $47.00 | 25389 |
| 2023-07-26 | 10.56 | $46.40 | 47625 |
| 2023-07-25 | 9.92 | $46.44 | 29352 |
| 2023-07-24 | 9.24 | $46.92 | 42034 |
| 2023-07-21 | 8.58 | $48.52 | 33825 |
| 2023-07-20 | 8.33 | $49.32 | 35150 |
| 2023-07-19 | 8.23 | $50.48 | 17151 |
| 2023-07-18 | 8.27 | $51.04 | 23951 |
| 2023-07-17 | 8.34 | $52.08 | 26550 |
| 2023-07-14 | 8.78 | $52.00 | 61375 |
| 2023-07-13 | 9.13 | $49.24 | 20452 |
| 2023-07-12 | 9.03 | $48.88 | 59636 |
| 2023-07-11 | 8.74 | $49.68 | 156901 |
| 2023-07-10 | 8.70 | $52.10 | 268376 |
| 2023-07-07 | 9.15 | $52.76 | 114900 |
| 2023-07-06 | 9.61 | $55.12 | 81200 |
| 2023-07-05 | 9.80 | $52.66 | 30125 |
| 2023-07-03 | 10.02 | $52.12 | 53211 |
| 2023-06-30 | 10.04 | $52.48 | 163050 |
| 2023-06-29 | 10.15 | $53.00 | 21387 |
| 2023-06-28 | 10.54 | $54.24 | 21275 |
| 2023-06-27 | 10.99 | $55.28 | 8903 |
| 2023-06-26 | 11.27 | $55.60 | 21250 |
| 2023-06-23 | 11.56 | $57.56 | 33525 |
| 2023-06-22 | 11.26 | $56.72 | 29200 |
| 2023-06-21 | 11.20 | $55.16 | 33478 |
| 2023-06-20 | 11.25 | $56.56 | 122127 |
| 2023-06-16 | 11.20 | $54.12 | 39782 |
| 2023-06-15 | 11.77 | $54.00 | 142925 |
| 2023-06-14 | 12.38 | $55.10 | 42600 |
| 2023-06-13 | 13.03 | $53.96 | 20875 |
| 2023-06-12 | 13.29 | $54.36 | 34250 |
| 2023-06-09 | 13.92 | $53.36 | 21675 |
| 2023-06-08 | 14.21 | $52.80 | 46725 |
| 2023-06-07 | 14.52 | $52.32 | 40532 |
| 2023-06-06 | 14.90 | $55.20 | 27250 |
| 2023-06-05 | 15.44 | $56.04 | 36951 |
| 2023-06-02 | 16.21 | $55.32 | 38100 |
| 2023-06-01 | 16.85 | $58.88 | 45626 |
| 2023-05-31 | 16.82 | $60.36 | 60942 |
| 2023-05-30 | 16.26 | $58.20 | 42076 |
| 2023-05-26 | 15.90 | $57.08 | 42175 |
| 2023-05-25 | 15.90 | $56.72 | 58257 |
| 2023-05-24 | 15.76 | $54.60 | 50935 |
| 2023-05-23 | 16.07 | $55.10 | 42550 |
| 2023-05-22 | 16.42 | $56.20 | 36076 |
| 2023-05-19 | 16.40 | $55.88 | 48025 |
| 2023-05-18 | 16.39 | $56.60 | 61374 |
| 2023-05-17 | 15.90 | $57.44 | 69025 |
| 2023-05-16 | 15.30 | $59.84 | 75575 |
| 2023-05-15 | 14.62 | $56.92 | 60827 |
| 2023-05-12 | 14.24 | $57.36 | 61500 |
| 2023-05-11 | 13.82 | $57.60 | 75975 |
| 2023-05-10 | 13.18 | $56.12 | 68775 |
| 2023-05-09 | 12.74 | $54.88 | 56300 |
| 2023-05-08 | 12.46 | $54.88 | 54075 |
| 2023-05-05 | 12.35 | $54.92 | 62950 |
| 2023-05-04 | 11.96 | $58.08 | 93650 |
| 2023-05-03 | 11.12 | $56.68 | 95175 |
| 2023-05-02 | 10.50 | $54.56 | 212125 |
| 2023-05-01 | 10.06 | $50.32 | 32279 |
| 2023-04-28 | 10.51 | $49.12 | 51500 |
| 2023-04-27 | 11.00 | $50.76 | 58633 |
| 2023-04-26 | 11.17 | $51.04 | 50675 |
| 2023-04-25 | 11.47 | $49.80 | 46225 |
| 2023-04-24 | 12.01 | $47.88 | 31750 |
| 2023-04-21 | 12.42 | $49.32 | 47859 |
| 2023-04-20 | 13.03 | $48.72 | 44010 |
| 2023-04-19 | 13.63 | $47.84 | 41002 |
| 2023-04-18 | 14.20 | $47.56 | 37899 |
| 2023-04-17 | 14.72 | $47.96 | 47725 |
| 2023-04-14 | 15.16 | $46.72 | 48750 |
| 2023-04-13 | 15.42 | $46.92 | 38352 |
| 2023-04-12 | 15.78 | $47.48 | 59975 |
| 2023-04-11 | 16.14 | $47.52 | 46691 |
| 2023-04-10 | 16.57 | $48.44 | 61525 |
| 2023-04-06 | 17.09 | $49.20 | 109125 |
| 2023-04-05 | 17.72 | $47.84 | 105950 |
| 2023-04-04 | 18.38 | $49.18 | 102806 |
| 2023-04-03 | 19.08 | $47.44 | 220575 |
| 2023-03-31 | 19.52 | $52.16 | 92103 |
| 2023-03-30 | 20.23 | $52.96 | 143642 |
| 2023-03-29 | 20.91 | $53.32 | 129177 |
| 2023-03-28 | 21.45 | $54.80 | 171758 |
| 2023-03-27 | 21.81 | $56.60 | 159625 |
| 2023-03-24 | 21.87 | $59.04 | 165761 |
| 2023-03-23 | 21.33 | $59.40 | 157803 |
| 2023-03-22 | 20.97 | $57.80 | 159302 |
| 2023-03-21 | 20.96 | $55.96 | 143384 |
| 2023-03-20 | 20.79 | $60.04 | 176325 |
| 2023-03-17 | 19.69 | $62.40 | 180475 |
| 2023-03-16 | 18.24 | $60.48 | 295299 |
| 2023-03-15 | 16.71 | $61.72 | 443600 |
| 2023-03-14 | 15.27 | $55.76 | 129646 |
| 2023-03-13 | 14.45 | $56.64 | 199900 |
| 2023-03-10 | 13.15 | $54.60 | 104975 |
| 2023-03-09 | 12.40 | $53.00 | 48646 |
| 2023-03-08 | 12.00 | $51.48 | 47575 |
| 2023-03-07 | 11.70 | $50.44 | 54525 |
| 2023-03-06 | 11.76 | $48.84 | 74075 |
| 2023-03-03 | 12.06 | $48.76 | 84082 |
| 2023-03-02 | 12.38 | $50.12 | 57811 |
| 2023-03-01 | 12.32 | $51.00 | 47825 |
| 2023-02-28 | 12.04 | $53.16 | 50007 |
| 2023-02-27 | 11.80 | $51.64 | 36907 |
| 2023-02-24 | 11.38 | $51.88 | 146875 |
| 2023-02-23 | 10.80 | $52.00 | 161609 |
| 2023-02-22 | 10.33 | $53.48 | 58782 |
| 2023-02-21 | 9.55 | $52.84 | 78928 |
| 2023-02-17 | 8.98 | $52.36 | 370901 |
| 2023-02-16 | 8.43 | $48.88 | 37725 |
| 2023-02-15 | 8.63 | $47.80 | 49485 |
| 2023-02-14 | 8.84 | $46.44 | 42701 |
| 2023-02-13 | 9.20 | $46.48 | 33903 |
| 2023-02-10 | 9.63 | $46.08 | 79406 |
| 2023-02-09 | 10.09 | $49.84 | 55850 |
| 2023-02-08 | 9.99 | $49.16 | 51300 |
| 2023-02-07 | 9.96 | $48.28 | 60452 |
| 2023-02-06 | 9.85 | $51.28 | 53283 |
| 2023-02-03 | 9.23 | $50.76 | 44050 |
| 2023-02-02 | 8.86 | $50.52 | 64650 |
| 2023-02-01 | 8.46 | $48.04 | 124975 |
| 2023-01-31 | 8.45 | $46.44 | 27150 |
| 2023-01-30 | 8.58 | $47.36 | 41977 |
| 2023-01-27 | 8.96 | $45.28 | 188800 |
| 2023-01-26 | 9.04 | $43.80 | 64800 |
| 2023-01-25 | 9.13 | $46.68 | 38454 |
| 2023-01-24 | 9.38 | $46.48 | 61725 |
| 2023-01-23 | 9.79 | $46.20 | 42450 |
| 2023-01-20 | 10.07 | $46.16 | 59235 |
| 2023-01-19 | 10.56 | $47.36 | 57425 |
| 2023-01-18 | 10.97 | $48.24 | 61025 |
| 2023-01-17 | 11.50 | $46.60 | 46687 |
| 2023-01-13 | 11.75 | $46.64 | 54105 |
| 2023-01-12 | 12.17 | $46.76 | 68200 |
| 2023-01-11 | 12.61 | $48.60 | 40522 |
| 2023-01-10 | 13.12 | $49.08 | 75056 |
| 2023-01-09 | 13.47 | $49.88 | 103128 |
| 2023-01-06 | 13.96 | $49.56 | 86425 |
| 2023-01-05 | 14.39 | $51.36 | 114661 |
| 2023-01-04 | 14.33 | $53.16 | 182925 |
| 2023-01-03 | 13.84 | $53.36 | 112825 |
| 2022-12-30 | 13.42 | $49.52 | 68300 |
| 2022-12-29 | 13.59 | $50.16 | 73550 |
| 2022-12-28 | 13.67 | $51.16 | 84731 |
| 2022-12-27 | 13.79 | $48.84 | 86282 |
| 2022-12-23 | 14.21 | $49.80 | 118881 |
| 2022-12-22 | 14.37 | $53.04 | 137550 |
| 2022-12-21 | 14.36 | $50.76 | 101725 |
| 2022-12-20 | 14.85 | $52.88 | 154875 |
| 2022-12-19 | 14.96 | $54.36 | 136581 |
| 2022-12-16 | 14.94 | $54.16 | 243525 |
| 2022-12-15 | 14.69 | $52.80 | 82825 |
| 2022-12-14 | 14.59 | $52.36 | 256200 |
| 2022-12-13 | 14.74 | $51.60 | 108284 |
| 2022-12-12 | 15.02 | $53.60 | 95800 |
| 2022-12-09 | 14.69 | $56.44 | 186609 |
| 2022-12-08 | 14.34 | $53.96 | 169725 |
| 2022-12-07 | 14.29 | $53.24 | 137025 |
| 2022-12-06 | 14.06 | $53.08 | 183860 |
| 2022-12-05 | 13.91 | $50.28 | 236950 |
| 2022-12-02 | 14.19 | $47.56 | 51275 |
| 2022-12-01 | 14.80 | $46.80 | 103359 |
| 2022-11-30 | 15.24 | $46.52 | 191950 |
| 2022-11-29 | 15.77 | $47.00 | 235900 |
| 2022-11-28 | 16.43 | $48.32 | 121812 |
| 2022-11-25 | 17.21 | $45.80 | 20200 |
| 2022-11-23 | 17.51 | $45.56 | 88608 |
| 2022-11-22 | 17.82 | $44.44 | 189379 |
| 2022-11-21 | 18.16 | $47.68 | 234320 |
| 2022-11-18 | 18.99 | $46.20 | 128575 |
| 2022-11-17 | 19.43 | $45.52 | 84900 |
| 2022-11-16 | 19.75 | $45.72 | 81425 |
| 2022-11-15 | 19.78 | $43.92 | 74288 |
| 2022-11-14 | 19.60 | $44.92 | 160330 |
| 2022-11-11 | 19.41 | $44.76 | 86937 |
| 2022-11-10 | 19.32 | $47.44 | 89229 |
| 2022-11-09 | 19.64 | $49.80 | 261525 |
| 2022-11-08 | 19.98 | $45.24 | 242825 |
| 2022-11-07 | 19.60 | $45.36 | 73237 |
| 2022-11-04 | 19.23 | $46.88 | 98950 |
| 2022-11-03 | 18.86 | $48.00 | 134751 |
| 2022-11-02 | 18.72 | $49.92 | 118063 |
| 2022-11-01 | 18.47 | $47.92 | 87025 |
| 2022-10-31 | 17.87 | $48.68 | 106830 |
| 2022-10-28 | 17.26 | $49.48 | 95807 |
| 2022-10-27 | 16.71 | $50.00 | 252425 |
| 2022-10-26 | 15.93 | $50.32 | 82018 |
| 2022-10-25 | 15.22 | $51.84 | 70875 |
| 2022-10-24 | 14.64 | $51.80 | 48025 |
| 2022-10-21 | 14.03 | $52.28 | 68255 |
| 2022-10-20 | 13.48 | $55.00 | 67100 |
| 2022-10-19 | 13.02 | $55.00 | 115732 |
| 2022-10-18 | 12.66 | $58.28 | 65883 |
| 2022-10-17 | 12.54 | $59.24 | 49325 |
| 2022-10-14 | 12.28 | $60.64 | 130277 |
| 2022-10-13 | 12.00 | $56.32 | 162512 |
| 2022-10-12 | 11.71 | $61.32 | 86962 |
| 2022-10-11 | 11.84 | $62.08 | 81001 |
| 2022-10-10 | 11.97 | $61.28 | 83725 |
| 2022-10-07 | 11.82 | $58.88 | 110859 |
| 2022-10-06 | 11.45 | $58.20 | 85211 |
| 2022-10-05 | 11.14 | $59.96 | 105150 |
| 2022-10-04 | 10.93 | $62.20 | 261896 |
| 2022-10-03 | 10.98 | $68.16 | 59353 |
| 2022-09-30 | 11.52 | $76.36 | 26181 |
| 2022-09-29 | 11.34 | $75.48 | 44025 |
| 2022-09-28 | 11.06 | $75.08 | 38128 |
| 2022-09-27 | 10.76 | $82.64 | 105600 |
| 2022-09-26 | 9.80 | $84.56 | 50129 |
| 2022-09-23 | 8.77 | $80.20 | 279050 |
| 2022-09-22 | 7.94 | $70.76 | 43550 |
| 2022-09-21 | 8.12 | $69.92 | 46188 |
| 2022-09-20 | 8.40 | $67.92 | 84377 |
| 2022-09-19 | 8.47 | $66.88 | 79525 |
| 2022-09-16 | 8.54 | $67.04 | 74400 |
| 2022-09-15 | 8.83 | $64.32 | 69750 |
| 2022-09-14 | 8.99 | $61.20 | 62200 |
| 2022-09-13 | 9.01 | $65.20 | 74518 |
| 2022-09-12 | 9.23 | $62.08 | 58531 |
| 2022-09-09 | 9.21 | $64.32 | 67648 |
| 2022-09-08 | 9.50 | $67.64 | 45400 |
| 2022-09-07 | 9.82 | $68.48 | 59952 |
| 2022-09-06 | 10.04 | $67.00 | 48075 |
| 2022-09-02 | 10.45 | $65.60 | 49550 |
| 2022-09-01 | 10.80 | $68.32 | 104031 |
| 2022-08-31 | 11.27 | $65.32 | 105927 |
| 2022-08-30 | 11.69 | $64.32 | 82925 |
| 2022-08-29 | 11.82 | $60.16 | 40761 |
| 2022-08-26 | 11.58 | $61.84 | 52375 |
| 2022-08-25 | 11.42 | $60.60 | 55981 |
| 2022-08-24 | 11.17 | $61.64 | 51508 |
| 2022-08-23 | 11.02 | $63.16 | 71923 |
| 2022-08-22 | 10.93 | $67.88 | 37525 |
| 2022-08-19 | 11.30 | $67.60 | 125176 |
| 2022-08-18 | 11.44 | $67.32 | 80437 |
| 2022-08-17 | 11.63 | $71.16 | 57529 |
| 2022-08-16 | 12.07 | $72.24 | 36850 |
| 2022-08-15 | 12.57 | $71.92 | 136505 |
| 2022-08-12 | 13.19 | $69.40 | 85675 |
| 2022-08-11 | 13.50 | $70.60 | 141780 |
| 2022-08-10 | 13.83 | $75.60 | 86504 |
| 2022-08-09 | 14.45 | $76.96 | 66100 |
| 2022-08-08 | 15.18 | $79.80 | 28915 |
| 2022-08-05 | 15.72 | $80.64 | 67425 |
| 2022-08-04 | 16.19 | $84.00 | 95900 |
| 2022-08-03 | 16.82 | $78.32 | 78017 |
| 2022-08-02 | 17.48 | $74.44 | 197678 |
| 2022-08-01 | 17.82 | $74.28 | 128281 |
| 2022-07-29 | 18.20 | $71.32 | 177325 |
| 2022-07-28 | 18.54 | $78.20 | 91525 |
| 2022-07-27 | 19.34 | $79.32 | 61619 |
| 2022-07-26 | 20.34 | $82.96 | 90181 |
| 2022-07-25 | 21.37 | $81.68 | 74200 |
| 2022-07-22 | 22.25 | $88.20 | 60855 |
| 2022-07-21 | 22.93 | $86.60 | 75152 |
| 2022-07-20 | 23.47 | $83.92 | 259825 |
| 2022-07-19 | 24.25 | $85.92 | 187385 |
| 2022-07-18 | 24.89 | $91.64 | 76300 |
| 2022-07-15 | 25.29 | $95.48 | 84529 |
| 2022-07-14 | 25.14 | $98.84 | 206099 |
| 2022-07-13 | 24.56 | $95.52 | 161425 |
| 2022-07-12 | 24.31 | $95.32 | 148450 |
| 2022-07-11 | 23.78 | $91.88 | 152226 |
| 2022-07-08 | 23.46 | $90.08 | 142625 |
| 2022-07-07 | 23.22 | $89.84 | 131204 |
| 2022-07-06 | 22.87 | $97.12 | 185400 |
| 2022-07-05 | 22.05 | $93.80 | 224130 |
| 2022-07-01 | 21.45 | $86.92 | 93775 |
| 2022-06-30 | 21.07 | $89.48 | 130400 |
| 2022-06-29 | 20.78 | $85.84 | 170253 |
| 2022-06-28 | 20.77 | $80.32 | 156187 |
| 2022-06-27 | 20.98 | $84.80 | 147200 |
| 2022-06-24 | 20.60 | $89.92 | 112275 |
| 2022-06-23 | 19.88 | $93.16 | 149275 |
| 2022-06-22 | 19.11 | $86.88 | 94507 |
| 2022-06-21 | 18.73 | $80.08 | 104054 |
| 2022-06-17 | 18.56 | $89.40 | 266636 |
| 2022-06-16 | 18.18 | $80.76 | 196408 |
| 2022-06-15 | 18.47 | $72.56 | 111101 |
| 2022-06-14 | 19.42 | $69.72 | 168075 |
| 2022-06-13 | 20.13 | $70.00 | 294273 |
| 2022-06-10 | 21.03 | $63.36 | 158425 |
| 2022-06-09 | 21.06 | $61.24 | 87775 |
| 2022-06-08 | 20.62 | $58.60 | 97978 |
| 2022-06-07 | 19.81 | $58.52 | 99696 |
| 2022-06-06 | 19.05 | $62.56 | 55125 |
| 2022-06-03 | 18.51 | $62.44 | 76057 |
| 2022-06-02 | 17.95 | $64.12 | 99355 |
| 2022-06-01 | 17.47 | $63.92 | 63650 |
| 2022-05-31 | 16.97 | $66.24 | 129925 |
| 2022-05-27 | 16.43 | $64.08 | 51325 |
| 2022-05-26 | 16.06 | $66.64 | 137382 |
| 2022-05-25 | 15.77 | $68.28 | 67350 |
| 2022-05-24 | 15.66 | $71.28 | 109704 |
| 2022-05-23 | 15.74 | $71.64 | 167375 |
| 2022-05-20 | 15.87 | $75.68 | 59002 |
| 2022-05-19 | 16.14 | $76.52 | 72381 |
| 2022-05-18 | 16.50 | $76.00 | 106283 |
| 2022-05-17 | 16.73 | $72.28 | 140857 |
| 2022-05-16 | 16.57 | $74.24 | 96333 |
| 2022-05-13 | 16.49 | $78.04 | 49304 |
| 2022-05-12 | 16.73 | $83.88 | 60431 |
| 2022-05-11 | 17.48 | $84.48 | 54906 |
| 2022-05-10 | 17.89 | $86.40 | 77752 |
| 2022-05-09 | 18.60 | $87.96 | 135360 |
| 2022-05-06 | 19.18 | $75.32 | 44359 |
| 2022-05-05 | 19.00 | $79.64 | 67252 |
| 2022-05-04 | 18.88 | $77.20 | 81256 |
| 2022-05-03 | 18.81 | $83.92 | 69231 |
| 2022-05-02 | 19.23 | $89.04 | 71575 |
| 2022-04-29 | 20.17 | $91.36 | 89921 |
| 2022-04-28 | 21.06 | $87.32 | 94444 |
| 2022-04-27 | 21.99 | $92.68 | 30562 |
| 2022-04-26 | 22.83 | $95.76 | 37377 |
| 2022-04-25 | 23.85 | $95.92 | 133502 |
| 2022-04-22 | 24.49 | $89.80 | 45005 |
| 2022-04-21 | 25.17 | $85.64 | 166184 |
| 2022-04-20 | 25.40 | $80.56 | 26733 |
| 2022-04-19 | 25.02 | $81.32 | 28525 |
| 2022-04-18 | 24.62 | $80.00 | 37950 |
| 2022-04-14 | 24.19 | $82.48 | 20255 |
| 2022-04-13 | 23.88 | $82.96 | 30125 |
| 2022-04-12 | 23.68 | $85.48 | 119340 |
| 2022-04-11 | 23.42 | $88.44 | 129128 |
| 2022-04-08 | 23.35 | $83.40 | 141754 |
| 2022-04-07 | 23.14 | $87.92 | 42101 |
| 2022-04-06 | 23.26 | $90.24 | 46681 |
| 2022-04-05 | 23.19 | $90.84 | 99662 |
| 2022-04-04 | 23.12 | $88.24 | 105079 |
| 2022-04-01 | 23.17 | $88.52 | 84200 |
| 2022-03-31 | 23.23 | $90.00 | 44131 |
| 2022-03-30 | 23.26 | $87.96 | 108400 |
| 2022-03-29 | 23.18 | $89.96 | 56700 |
| 2022-03-28 | 23.29 | $89.32 | 60278 |
| 2022-03-25 | 22.88 | $85.00 | 40483 |
| 2022-03-24 | 22.45 | $89.20 | 24775 |
| 2022-03-23 | 22.16 | $89.64 | 36619 |
| 2022-03-22 | 21.88 | $93.08 | 27025 |
| 2022-03-21 | 21.78 | $92.00 | 31947 |
| 2022-03-18 | 21.67 | $99.84 | 27109 |
| 2022-03-17 | 21.99 | $99.76 | 39501 |
| 2022-03-16 | 22.35 | $107.12 | 41080 |
| 2022-03-15 | 23.04 | $106.28 | 73014 |
| 2022-03-14 | 23.79 | $99.56 | 61653 |
| 2022-03-11 | 23.89 | $94.00 | 43778 |
| 2022-03-10 | 23.37 | $92.31 | 44025 |
| 2022-03-09 | 22.82 | $98.16 | 87090 |
| 2022-03-08 | 22.36 | $92.84 | 112075 |
| 2022-03-07 | 21.43 | $95.00 | 67029 |
| 2022-03-04 | 20.74 | $98.04 | 43976 |
| 2022-03-03 | 20.33 | $104.08 | 54275 |
| 2022-03-02 | 20.18 | $104.64 | 58119 |
| 2022-03-01 | 20.03 | $109.44 | 39400 |
| 2022-02-28 | 20.05 | $111.68 | 25534 |
| 2022-02-25 | 20.43 | $117.96 | 18056 |
| 2022-02-24 | 21.31 | $124.92 | 45350 |
| 2022-02-23 | 22.24 | $123.72 | 17477 |
| 2022-02-22 | 22.71 | $126.16 | 26075 |
| 2022-02-18 | 23.20 | $122.24 | 27455 |
| 2022-02-17 | 23.24 | $120.40 | 17605 |
| 2022-02-16 | 23.03 | $120.00 | 24856 |
| 2022-02-15 | 22.75 | $121.60 | 17934 |
| 2022-02-14 | 22.74 | $118.96 | 30627 |
| 2022-02-11 | 22.30 | $114.28 | 31382 |
| 2022-02-10 | 21.72 | $121.08 | 17725 |
| 2022-02-09 | 21.24 | $119.24 | 16475 |
| 2022-02-08 | 20.79 | $121.56 | 28177 |
| 2022-02-07 | 20.32 | $116.84 | 22800 |
| 2022-02-04 | 19.78 | $119.48 | 22187 |
| 2022-02-03 | 19.06 | $123.44 | 11725 |
| 2022-02-02 | 18.55 | $120.72 | 21347 |
| 2022-02-01 | 17.99 | $121.28 | 40559 |
| 2022-01-31 | 17.43 | $131.00 | 6858 |
| 2022-01-28 | 17.21 | $132.08 | 15775 |
| 2022-01-27 | 17.01 | $131.00 | 17425 |
| 2022-01-26 | 16.70 | $133.76 | 16125 |
| 2022-01-25 | 16.47 | $133.68 | 12993 |
| 2022-01-24 | 16.40 | $144.08 | 31926 |
| 2022-01-21 | 16.84 | $145.72 | 29143 |
| 2022-01-20 | 16.68 | $140.24 | 17700 |
| 2022-01-19 | 15.88 | $137.56 | 16789 |
| 2022-01-18 | 14.94 | $135.44 | 20350 |
| 2022-01-14 | 13.92 | $135.92 | 40900 |
| 2022-01-13 | 13.00 | $142.96 | 22135 |
| 2022-01-12 | 12.14 | $141.00 | 26117 |
| 2022-01-11 | 11.21 | $141.80 | 31595 |
| 2022-01-10 | 10.30 | $151.60 | 19761 |
| 2022-01-07 | 9.67 | $151.00 | 22230 |
| 2022-01-06 | 9.04 | $154.80 | 34475 |
| 2022-01-05 | 8.50 | $162.40 | 23477 |
| 2022-01-04 | 7.99 | $161.20 | 22405 |
| 2022-01-03 | 7.69 | $172.40 | 22945 |
| 2021-12-31 | 7.91 | $183.80 | 13420 |
| 2021-12-30 | 7.99 | $184.60 | 11090 |
| 2021-12-29 | 8.15 | $182.00 | 13560 |
| 2021-12-28 | 8.37 | $179.80 | 8600 |
| 2021-12-27 | 8.70 | $179.40 | 14285 |
| 2021-12-23 | 8.90 | $187.20 | 12810 |
| 2021-12-22 | 9.29 | $187.80 | 14385 |
| 2021-12-21 | 9.56 | $190.00 | 17280 |
| 2021-12-20 | 9.69 | $201.80 | 25800 |
| 2021-12-17 | 9.18 | $196.60 | 35270 |
| 2021-12-16 | 9.09 | $188.80 | 15505 |
| 2021-12-15 | 9.50 | $190.80 | 45982 |
| 2021-12-14 | 9.50 | $189.60 | 30430 |
| 2021-12-13 | 9.97 | $188.00 | 20470 |
| 2021-12-10 | 10.44 | $178.20 | 29897 |
| 2021-12-09 | 10.66 | $181.00 | 11933 |
| 2021-12-08 | 11.05 | $177.40 | 12250 |
| 2021-12-07 | 11.20 | $177.40 | 27770 |
| 2021-12-06 | 11.36 | $186.00 | 18440 |
| 2021-12-03 | 11.92 | $191.80 | 30045 |
| 2021-12-02 | 12.53 | $188.80 | 30925 |
| 2021-12-01 | 12.95 | $200.00 | 27582 |
| 2021-11-30 | 13.58 | $195.40 | 34389 |
| 2021-11-29 | 13.97 | $186.00 | 23605 |
| 2021-11-26 | 14.56 | $187.80 | 54665 |
| 2021-11-24 | 14.90 | $174.20 | 20476 |
| 2021-11-23 | 15.22 | $178.20 | 20915 |
| 2021-11-22 | 15.81 | $188.60 | 15001 |
| 2021-11-19 | 16.52 | $194.80 | 18411 |
| 2021-11-18 | 16.86 | $182.40 | 12361 |
| 2021-11-17 | 17.72 | $180.60 | 10700 |
| 2021-11-16 | 18.27 | $175.00 | 9948 |
| 2021-11-15 | 18.51 | $175.80 | 9920 |
| 2021-11-12 | 18.83 | $178.20 | 9410 |
| 2021-11-11 | 19.35 | $177.60 | 14275 |
| 2021-11-10 | 19.79 | $179.00 | 22051 |
| 2021-11-09 | 20.25 | $170.00 | 17660 |
| 2021-11-08 | 20.37 | $171.40 | 16725 |
| 2021-11-05 | 20.30 | $174.40 | 12565 |
| 2021-11-04 | 20.47 | $179.80 | 19950 |
| 2021-11-03 | 20.68 | $180.20 | 16274 |
| 2021-11-02 | 21.03 | $176.80 | 7745 |
| 2021-11-01 | 21.12 | $173.40 | 16000 |
| 2021-10-29 | 21.19 | $180.20 | 9540 |
| 2021-10-28 | 21.38 | $177.80 | 20158 |
| 2021-10-27 | 21.66 | $180.60 | 22611 |
| 2021-10-26 | 21.89 | $171.40 | 15826 |
| 2021-10-25 | 21.66 | $173.40 | 20511 |
| 2021-10-22 | 21.48 | $178.80 | 12680 |
| 2021-10-21 | 21.55 | $181.80 | 19194 |
| 2021-10-20 | 21.62 | $176.00 | 15150 |
| 2021-10-19 | 21.57 | $178.60 | 15320 |
| 2021-10-18 | 21.56 | $182.20 | 18997 |
| 2021-10-15 | 21.56 | $183.00 | 20600 |
| 2021-10-14 | 21.63 | $184.60 | 13496 |
| 2021-10-13 | 21.82 | $189.40 | 23567 |
| 2021-10-12 | 22.14 | $190.00 | 9845 |
| 2021-10-11 | 22.32 | $190.40 | 15239 |
| 2021-10-08 | 22.45 | $189.10 | 19231 |
| 2021-10-07 | 22.74 | $201.20 | 38055 |
| 2021-10-06 | 23.36 | $204.40 | 20214 |
| 2021-10-05 | 24.12 | $200.60 | 15570 |
| 2021-10-04 | 24.68 | $202.40 | 17136 |
| 2021-10-01 | 25.41 | $209.20 | 16220 |
| 2021-09-30 | 26.49 | $223.00 | 30195 |
| 2021-09-29 | 27.85 | $217.00 | 19665 |
| 2021-09-28 | 29.26 | $216.60 | 26452 |
| 2021-09-27 | 30.60 | $218.00 | 27842 |
| 2021-09-24 | 32.21 | $234.40 | 15065 |
| 2021-09-23 | 33.38 | $238.60 | 17872 |
| 2021-09-22 | 34.47 | $255.00 | 28945 |
| 2021-09-21 | 35.17 | $271.80 | 23411 |
| 2021-09-20 | 35.23 | $273.80 | 39330 |
| 2021-09-17 | 35.20 | $258.80 | 22313 |
| 2021-09-16 | 35.67 | $254.20 | 13947 |
| 2021-09-15 | 36.23 | $248.60 | 25450 |
| 2021-09-14 | 36.82 | $269.40 | 22200 |
| 2021-09-13 | 37.13 | $261.00 | 32900 |
| 2021-09-10 | 37.39 | $277.60 | 21437 |
| 2021-09-09 | 37.26 | $277.20 | 21202 |
| 2021-09-08 | 37.07 | $278.00 | 17210 |
| 2021-09-07 | 36.97 | $272.20 | 18140 |
| 2021-09-03 | 36.95 | $269.00 | 16050 |
| 2021-09-02 | 36.98 | $265.80 | 20435 |
| 2021-09-01 | 37.00 | $280.20 | 19995 |
| 2021-08-31 | 36.71 | $273.20 | 21830 |
| 2021-08-30 | 36.52 | $268.80 | 17756 |
| 2021-08-27 | 36.39 | $263.00 | 25656 |
| 2021-08-26 | 36.25 | $278.20 | 25072 |
| 2021-08-25 | 35.75 | $269.80 | 20085 |
| 2021-08-24 | 35.23 | $274.20 | 16270 |
| 2021-08-23 | 34.53 | $283.80 | 37885 |
| 2021-08-20 | 33.47 | $305.80 | 38000 |
| 2021-08-19 | 31.67 | $308.40 | 43020 |
| 2021-08-18 | 29.77 | $293.00 | 48366 |
| 2021-08-17 | 27.92 | $280.80 | 25030 |
| 2021-08-16 | 26.03 | $277.00 | 19000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected