Is Ocean Park Domestic ETF (DUKQ) a Buy, Sell, or Hold?
AMEX : DUKQ
Ocean Park Domestic ETF — Stock Chart
$32.1855 USD
$0.15 (0.47%)
- Volume
- 2.67K
- Average Volume
- 1.76K
- Market Capitalization
- $14.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.19
- Year Low
- $26.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUKQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $32.15 | $32.19 | 0.12% | 2700 |
| 2026-08-11 | $32.12 | $32.04 | -0.25% | 1625 |
| 2026-08-10 | $32.11 | $32.03 | -0.25% | 633 |
| 2026-08-07 | $31.98 | $32.06 | 0.25% | 346 |
| 2026-08-06 | $31.90 | $31.73 | -0.53% | 1400 |
| 2026-08-05 | $32.14 | $31.91 | -0.72% | 1206 |
| 2026-08-04 | $31.71 | $32.04 | 1.04% | 526 |
| 2026-08-03 | $31.26 | $31.39 | 0.42% | 500 |
| 2026-07-31 | $30.71 | $30.99 | 0.91% | 900 |
| 2026-07-30 | $30.70 | $30.89 | 0.62% | 218 |
| 2026-07-29 | $30.71 | $30.46 | -0.81% | 1600 |
| 2026-07-28 | $30.82 | $30.91 | 0.29% | 9145 |
| 2026-07-27 | $30.85 | $30.92 | 0.23% | 600 |
| 2026-07-24 | $30.92 | $30.87 | -0.16% | 300 |
| 2026-07-23 | $31.03 | $30.92 | -0.35% | 2500 |
| 2026-07-22 | $31.34 | $31.22 | -0.38% | 1000 |
| 2026-07-21 | $31.16 | $31.30 | 0.45% | 216 |
| 2026-07-20 | $31.07 | $30.92 | -0.48% | 347 |
| 2026-07-17 | $31.19 | $30.98 | -0.67% | 1144 |
| 2026-07-16 | $31.38 | $31.26 | -0.38% | 1000 |
| 2026-07-15 | $31.44 | $31.40 | -0.13% | 425 |
| 2026-07-14 | $31.45 | $31.47 | 0.06% | 400 |
| 2026-07-13 | $31.44 | $31.32 | -0.38% | 335 |
| 2026-07-10 | $31.46 | $31.59 | 0.41% | 1408 |
| 2026-07-09 | $31.44 | $31.53 | 0.29% | 1124 |
| 2026-07-08 | $31.11 | $31.20 | 0.29% | 2100 |
| 2026-07-07 | $31.29 | $31.34 | 0.16% | 439 |
| 2026-07-06 | $31.64 | $31.59 | -0.16% | 8200 |
| 2026-07-02 | $31.79 | $31.39 | -1.26% | 14800 |
| 2026-07-01 | $31.61 | $31.58 | -0.09% | 4600 |
| 2026-06-30 | $31.67 | $31.81 | 0.44% | 900 |
| 2026-06-29 | $31.22 | $31.53 | 0.99% | 600 |
| 2026-06-26 | $31.34 | $31.21 | -0.41% | 900 |
| 2026-06-25 | $31.38 | $31.36 | -0.06% | 8700 |
| 2026-06-24 | $31.16 | $31.07 | -0.29% | 600 |
| 2026-06-23 | $31.27 | $31.09 | -0.58% | 4040 |
| 2026-06-22 | $31.63 | $31.58 | -0.16% | 700 |
| 2026-06-18 | $31.48 | $31.56 | 0.25% | 230 |
| 2026-06-17 | $31.14 | $31.09 | -0.16% | 500 |
| 2026-06-16 | $31.79 | $31.44 | -1.10% | 1344 |
| 2026-06-15 | $31.74 | $31.72 | -0.06% | 8100 |
| 2026-06-12 | $31.04 | $31.24 | 0.64% | 600 |
| 2026-06-11 | $30.43 | $30.99 | 1.84% | 1002 |
| 2026-06-10 | $30.77 | $30.29 | -1.56% | 700 |
| 2026-06-09 | $30.90 | $30.70 | -0.65% | 500 |
| 2026-06-08 | $30.76 | $30.74 | -0.07% | 2500 |
| 2026-06-05 | $31.18 | $30.62 | -1.80% | 1000 |
| 2026-06-04 | $31.40 | $31.53 | 0.41% | 3816 |
| 2026-06-03 | $31.50 | $31.44 | -0.19% | 5500 |
| 2026-06-02 | $31.49 | $31.59 | 0.32% | 1300 |
| 2026-06-01 | $31.29 | $31.45 | 0.51% | 600 |
| 2026-05-29 | $31.30 | $31.31 | 0.03% | 442 |
| 2026-05-28 | $31.03 | $31.19 | 0.52% | 1545 |
| 2026-05-27 | $31.09 | $31.02 | -0.23% | 1216 |
| 2026-05-26 | $30.90 | $31.05 | 0.49% | 1536 |
| 2026-05-22 | $30.65 | $30.69 | 0.13% | 1240 |
| 2026-05-21 | $30.28 | $30.51 | 0.76% | 811 |
| 2026-05-20 | $30.05 | $30.33 | 0.93% | 426 |
| 2026-05-19 | $29.86 | $29.91 | 0.17% | 430 |
| 2026-05-18 | $30.20 | $30.10 | -0.33% | 2900 |
| 2026-05-15 | $30.28 | $30.12 | -0.53% | 600 |
| 2026-05-14 | $30.53 | $30.55 | 0.07% | 2448 |
| 2026-05-13 | $30.25 | $30.37 | 0.40% | 1100 |
| 2026-05-12 | $30.21 | $30.31 | 0.33% | 846 |
| 2026-05-11 | $30.48 | $30.44 | -0.13% | 427 |
| 2026-05-08 | $30.31 | $30.38 | 0.23% | 606 |
| 2026-05-07 | $30.27 | $30.11 | -0.53% | 2010 |
| 2026-05-06 | $30.13 | $30.34 | 0.70% | 516 |
| 2026-05-05 | $29.88 | $29.93 | 0.17% | 3711 |
| 2026-05-04 | $29.78 | $29.61 | -0.57% | 1412 |
| 2026-05-01 | $29.84 | $29.76 | -0.27% | 629 |
| 2026-04-30 | $29.37 | $29.70 | 1.12% | 1011 |
| 2026-04-29 | $29.27 | $29.29 | 0.07% | 1100 |
| 2026-04-28 | $29.29 | $29.28 | -0.03% | 940 |
| 2026-04-27 | $29.49 | $29.50 | 0.03% | 910 |
| 2026-04-24 | $29.38 | $29.49 | 0.37% | 204 |
| 2026-04-23 | $29.36 | $29.32 | -0.14% | 1200 |
| 2026-04-22 | $29.37 | $29.34 | -0.10% | 700 |
| 2026-04-21 | $29.30 | $29.17 | -0.44% | 10020 |
| 2026-04-20 | $29.34 | $29.33 | -0.03% | 607 |
| 2026-04-17 | $29.29 | $29.31 | 0.07% | 501 |
| 2026-04-16 | $28.85 | $28.93 | 0.28% | 600 |
| 2026-04-15 | $28.60 | $28.82 | 0.77% | 1200 |
| 2026-04-14 | $28.58 | $28.68 | 0.35% | 520 |
| 2026-04-13 | $28.15 | $28.45 | 1.07% | 600 |
| 2026-04-10 | $28.25 | $28.15 | -0.35% | 1147 |
| 2026-04-09 | $28.08 | $28.27 | 0.68% | 800 |
| 2026-04-08 | $28.14 | $28.15 | 0.04% | 800 |
| 2026-04-07 | $27.38 | $27.49 | 0.40% | 1021 |
| 2026-04-06 | $27.45 | $27.43 | -0.07% | 1943 |