Is Ocean Park Domestic ETF (DUKQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ocean Park Domestic ETF (DUKQ) research center and poll results.
AMEX : DUKQ
Ocean Park Domestic ETF — Technical Indicators
$32.1855 USD
$0.15 (0.47%)
- Volume
- 2.67K
- Average Volume
- 1.76K
- Market Capitalization
- $14.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.19
- Year Low
- $26.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.35
2026-08-12
Close Price
$32.19
Vol: 2700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.93
Average
27.17
Maximum
31.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.35 | $32.19 | 2700 |
| 2026-08-11 | 31.31 | $32.04 | 1625 |
| 2026-08-10 | 31.28 | $32.03 | 633 |
| 2026-08-07 | 31.25 | $32.06 | 346 |
| 2026-08-06 | 31.22 | $31.73 | 1400 |
| 2026-08-05 | 31.21 | $31.91 | 1206 |
| 2026-08-04 | 31.18 | $32.04 | 526 |
| 2026-08-03 | 31.14 | $31.39 | 500 |
| 2026-07-31 | 31.15 | $30.99 | 900 |
| 2026-07-30 | 31.17 | $30.89 | 218 |
| 2026-07-29 | 31.21 | $30.46 | 1600 |
| 2026-07-28 | 31.28 | $30.91 | 9145 |
| 2026-07-27 | 31.31 | $30.92 | 600 |
| 2026-07-24 | 31.32 | $30.87 | 300 |
| 2026-07-23 | 31.35 | $30.92 | 2500 |
| 2026-07-22 | 31.35 | $31.22 | 1000 |
| 2026-07-21 | 31.35 | $31.30 | 216 |
| 2026-07-20 | 31.36 | $30.92 | 347 |
| 2026-07-17 | 31.39 | $30.98 | 1144 |
| 2026-07-16 | 31.40 | $31.26 | 1000 |
| 2026-07-15 | 31.41 | $31.40 | 425 |
| 2026-07-14 | 31.42 | $31.47 | 400 |
| 2026-07-13 | 31.41 | $31.32 | 335 |
| 2026-07-10 | 31.40 | $31.59 | 1408 |
| 2026-07-09 | 31.33 | $31.53 | 1124 |
| 2026-07-08 | 31.29 | $31.20 | 2100 |
| 2026-07-07 | 31.27 | $31.34 | 439 |
| 2026-07-06 | 31.23 | $31.59 | 8200 |
| 2026-07-02 | 31.23 | $31.39 | 14800 |
| 2026-07-01 | 31.23 | $31.58 | 4600 |
| 2026-06-30 | 31.23 | $31.81 | 900 |
| 2026-06-29 | 31.21 | $31.53 | 600 |
| 2026-06-26 | 31.20 | $31.21 | 900 |
| 2026-06-25 | 31.20 | $31.36 | 8700 |
| 2026-06-24 | 31.18 | $31.07 | 600 |
| 2026-06-23 | 31.18 | $31.09 | 4040 |
| 2026-06-22 | 31.16 | $31.58 | 700 |
| 2026-06-18 | 31.11 | $31.56 | 230 |
| 2026-06-17 | 31.05 | $31.09 | 500 |
| 2026-06-16 | 30.99 | $31.44 | 1344 |
| 2026-06-15 | 30.92 | $31.72 | 8100 |
| 2026-06-12 | 30.84 | $31.24 | 600 |
| 2026-06-11 | 30.81 | $30.99 | 1002 |
| 2026-06-10 | 30.78 | $30.29 | 700 |
| 2026-06-09 | 30.78 | $30.70 | 500 |
| 2026-06-08 | 30.76 | $30.74 | 2500 |
| 2026-06-05 | 30.75 | $30.62 | 1000 |
| 2026-06-04 | 30.72 | $31.53 | 3816 |
| 2026-06-03 | 30.66 | $31.44 | 5500 |
| 2026-06-02 | 30.59 | $31.59 | 1300 |
| 2026-06-01 | 30.49 | $31.45 | 600 |
| 2026-05-29 | 30.40 | $31.31 | 442 |
| 2026-05-28 | 30.32 | $31.19 | 1545 |
| 2026-05-27 | 30.23 | $31.02 | 1216 |
| 2026-05-26 | 30.14 | $31.05 | 1536 |
| 2026-05-22 | 30.06 | $30.69 | 1240 |
| 2026-05-21 | 30.00 | $30.51 | 811 |
| 2026-05-20 | 29.94 | $30.33 | 426 |
| 2026-05-19 | 29.89 | $29.91 | 430 |
| 2026-05-18 | 29.86 | $30.10 | 2900 |
| 2026-05-15 | 29.82 | $30.12 | 600 |
| 2026-05-14 | 29.78 | $30.55 | 2448 |
| 2026-05-13 | 29.70 | $30.37 | 1100 |
| 2026-05-12 | 29.62 | $30.31 | 846 |
| 2026-05-11 | 29.54 | $30.44 | 427 |
| 2026-05-08 | 29.44 | $30.38 | 606 |
| 2026-05-07 | 29.33 | $30.11 | 2010 |
| 2026-05-06 | 29.23 | $30.34 | 516 |
| 2026-05-05 | 29.12 | $29.93 | 3711 |
| 2026-05-04 | 29.00 | $29.61 | 1412 |
| 2026-05-01 | 28.89 | $29.76 | 629 |
| 2026-04-30 | 28.77 | $29.70 | 1011 |
| 2026-04-29 | 28.65 | $29.29 | 1100 |
| 2026-04-28 | 28.55 | $29.28 | 940 |
| 2026-04-27 | 28.41 | $29.50 | 910 |
| 2026-04-24 | 28.26 | $29.49 | 204 |
| 2026-04-23 | 28.14 | $29.32 | 1200 |
| 2026-04-22 | 28.04 | $29.34 | 700 |
| 2026-04-21 | 27.93 | $29.17 | 10020 |
| 2026-04-20 | 27.84 | $29.33 | 607 |
| 2026-04-17 | 27.71 | $29.31 | 501 |
| 2026-04-16 | 27.61 | $28.93 | 600 |
| 2026-04-15 | 27.53 | $28.82 | 1200 |
| 2026-04-14 | 27.47 | $28.68 | 520 |
| 2026-04-13 | 27.42 | $28.45 | 600 |
| 2026-04-10 | 27.36 | $28.15 | 1147 |
| 2026-04-09 | 27.32 | $28.27 | 800 |
| 2026-04-08 | 27.30 | $28.15 | 800 |
| 2026-04-07 | 27.29 | $27.49 | 1021 |
| 2026-04-06 | 27.31 | $27.43 | 1943 |
| 2026-04-02 | 27.33 | $27.38 | 2339 |
| 2026-04-01 | 27.37 | $27.30 | 1425 |
| 2026-03-31 | 27.43 | $27.13 | 2603 |
| 2026-03-30 | 27.49 | $26.46 | 4947 |
| 2026-03-27 | 27.60 | $26.61 | 2618 |
| 2026-03-26 | 27.69 | $27.00 | 3100 |
| 2026-03-25 | 27.78 | $27.38 | 2200 |
| 2026-03-24 | 27.84 | $27.22 | 712 |
| 2026-03-23 | 27.91 | $27.22 | 1243 |
| 2026-03-20 | 27.96 | $26.79 | 2107 |
| 2026-03-19 | 28.05 | $27.32 | 515 |
| 2026-03-18 | 28.11 | $27.33 | 936 |
| 2026-03-17 | 28.17 | $27.68 | 808 |
| 2026-03-16 | 28.20 | $27.55 | 4300 |
| 2026-03-13 | 28.25 | $27.29 | 2549 |
| 2026-03-12 | 28.29 | $27.40 | 1545 |
| 2026-03-11 | 28.36 | $27.86 | 2030 |
| 2026-03-10 | 28.40 | $27.90 | 1938 |
| 2026-03-09 | 28.44 | $28.02 | 2819 |
| 2026-03-06 | 28.47 | $27.81 | 600 |
| 2026-03-05 | 28.48 | $28.22 | 10500 |
| 2026-03-04 | 28.48 | $28.46 | 1600 |
| 2026-03-03 | 28.47 | $28.26 | 2100 |
| 2026-03-02 | 28.49 | $28.61 | 2027 |
| 2026-02-27 | 28.48 | $28.54 | 500 |
| 2026-02-26 | 28.48 | $28.68 | 1705 |
| 2026-02-25 | 28.47 | $28.69 | 438 |
| 2026-02-24 | 28.47 | $28.50 | 4800 |
| 2026-02-23 | 28.48 | $28.24 | 700 |
| 2026-02-20 | 28.49 | $28.64 | 1004 |
| 2026-02-19 | 28.49 | $28.48 | 7200 |
| 2026-02-18 | 28.49 | $28.56 | 407 |
| 2026-02-17 | 28.47 | $28.38 | 423 |
| 2026-02-13 | 28.48 | $28.37 | 337 |
| 2026-02-12 | 28.49 | $28.22 | 1144 |
| 2026-02-11 | 28.51 | $28.69 | 3206 |
| 2026-02-10 | 28.50 | $28.69 | 1500 |
| 2026-02-09 | 28.50 | $28.73 | 8400 |
| 2026-02-06 | 28.49 | $28.60 | 2015 |
| 2026-02-05 | 28.48 | $27.95 | 600 |
| 2026-02-04 | 28.50 | $28.31 | 500 |
| 2026-02-03 | 28.51 | $28.34 | 2602 |
| 2026-02-02 | 28.50 | $28.52 | 4300 |
| 2026-01-30 | 28.48 | $28.37 | 400 |
| 2026-01-29 | 28.45 | $28.55 | 9408 |
| 2026-01-28 | 28.43 | $28.63 | 4600 |
| 2026-01-27 | 28.41 | $28.67 | 2500 |
| 2026-01-26 | 28.39 | $28.61 | 5800 |
| 2026-01-23 | 28.37 | $28.50 | 9200 |
| 2026-01-22 | 28.36 | $28.60 | 6500 |
| 2026-01-21 | 28.34 | $28.48 | 4500 |
| 2026-01-20 | 28.32 | $28.09 | 1700 |
| 2026-01-16 | 28.31 | $28.61 | 507 |
| 2026-01-15 | 28.26 | $28.66 | 1337 |
| 2026-01-14 | 28.22 | $28.52 | 1341 |
| 2026-01-13 | 28.19 | $28.58 | 13736 |
| 2026-01-12 | 28.16 | $28.63 | 13800 |
| 2026-01-09 | 28.15 | $28.57 | 3800 |
| 2026-01-08 | 28.13 | $28.38 | 1500 |
| 2026-01-07 | 28.11 | $28.34 | 300 |
| 2026-01-06 | 28.09 | $28.51 | 14100 |
| 2026-01-05 | 28.07 | $28.22 | 801 |
| 2026-01-02 | 28.05 | $27.98 | 1332 |
| 2025-12-31 | 28.05 | $27.87 | 540 |
| 2025-12-30 | 28.05 | $28.10 | 212 |
| 2025-12-29 | 28.03 | $28.19 | 1108 |
| 2025-12-26 | 28.02 | $28.32 | 1333 |
| 2025-12-24 | 27.99 | $28.34 | 229 |
| 2025-12-23 | 27.96 | $28.25 | 1922 |
| 2025-12-22 | 27.91 | $28.23 | 4700 |
| 2025-12-19 | 27.84 | $28.02 | 3100 |
| 2025-12-18 | 27.76 | $27.81 | 300 |
| 2025-12-17 | 27.72 | $27.61 | 3921 |
| 2025-12-16 | 27.69 | $27.90 | 1303 |
| 2025-12-15 | 27.64 | $27.98 | 1727 |
| 2025-12-12 | 27.61 | $28.03 | 900 |
| 2025-12-11 | 27.58 | $28.36 | 1400 |
| 2025-12-10 | 27.56 | $28.21 | 26300 |
| 2025-12-09 | 27.54 | $27.93 | 3402 |
| 2025-12-08 | 27.53 | $27.93 | 1200 |
| 2025-12-05 | 27.51 | $28.03 | 1300 |
| 2025-12-04 | 27.47 | $27.99 | 900 |
| 2025-12-03 | 27.46 | $27.95 | 1210 |
| 2025-12-02 | 27.43 | $27.80 | 1400 |
| 2025-12-01 | 27.43 | $27.76 | 1300 |
| 2025-11-28 | 27.44 | $27.93 | 300 |
| 2025-11-26 | 27.43 | $27.80 | 1500 |
| 2025-11-25 | 27.44 | $27.60 | 6528 |
| 2025-11-24 | 27.46 | $27.26 | 3526 |
| 2025-11-21 | 27.50 | $26.88 | 2000 |
| 2025-11-20 | 27.55 | $26.52 | 800 |
| 2025-11-19 | 27.61 | $26.96 | 700 |
| 2025-11-18 | 27.64 | $26.94 | 2600 |
| 2025-11-17 | 27.68 | $27.01 | 945 |
| 2025-11-14 | 27.71 | $27.35 | 600 |
| 2025-11-13 | 27.71 | $27.37 | 1820 |
| 2025-11-12 | 27.70 | $27.88 | 633 |
| 2025-11-11 | 27.68 | $27.86 | 400 |
| 2025-11-10 | 27.65 | $27.82 | 316 |
| 2025-11-07 | 27.63 | $27.45 | 1200 |
| 2025-11-06 | 27.60 | $27.33 | 1614 |
| 2025-11-05 | 27.62 | $27.66 | 1136 |
| 2025-11-04 | 27.62 | $27.48 | 2400 |
| 2025-11-03 | 27.63 | $27.81 | 2245 |
| 2025-10-31 | 27.63 | $27.84 | 2900 |
| 2025-10-30 | 27.62 | $27.71 | 648 |
| 2025-10-29 | 27.62 | $27.97 | 4220 |
| 2025-10-28 | 27.60 | $28.08 | 740 |
| 2025-10-27 | 27.57 | $28.14 | 209 |
| 2025-10-24 | 27.54 | $27.90 | 600 |
| 2025-10-23 | 27.51 | $27.70 | 2100 |
| 2025-10-22 | 27.49 | $27.46 | 3900 |
| 2025-10-21 | 27.49 | $27.71 | 800 |
| 2025-10-20 | 27.48 | $27.64 | 407 |
| 2025-10-17 | 27.47 | $27.33 | 1116 |
| 2025-10-16 | 27.48 | $27.22 | 437 |
| 2025-10-15 | 27.50 | $27.45 | 835 |
| 2025-10-14 | 27.49 | $27.38 | 300 |
| 2025-10-13 | 27.48 | $27.33 | 404 |
| 2025-10-10 | 27.48 | $26.89 | 515 |
| 2025-10-09 | 27.50 | $27.63 | 6800 |
| 2025-10-08 | 27.48 | $27.78 | 700 |
| 2025-10-07 | 27.45 | $27.60 | 414 |
| 2025-10-06 | 27.42 | $27.78 | 708 |
| 2025-10-03 | 27.38 | $27.70 | 6338 |
| 2025-10-02 | 27.35 | $27.67 | 8630 |
| 2025-10-01 | 27.31 | $27.62 | 3900 |
| 2025-09-30 | 27.27 | $27.54 | 1000 |
| 2025-09-29 | 27.22 | $27.46 | 627 |
| 2025-09-26 | 27.19 | $27.40 | 1000 |
| 2025-09-25 | 27.17 | $27.22 | 242 |
| 2025-09-24 | 27.16 | $27.39 | 736 |
| 2025-09-23 | 27.13 | $27.50 | 1820 |
| 2025-09-22 | 27.10 | $27.59 | 600 |
| 2025-09-19 | 27.06 | $27.51 | 531 |
| 2025-09-18 | 27.01 | $27.47 | 17800 |
| 2025-09-17 | 26.96 | $27.25 | 4201 |
| 2025-09-16 | 26.92 | $27.28 | 1636 |
| 2025-09-15 | 26.89 | $27.31 | 4300 |
| 2025-09-12 | 26.86 | $27.26 | 4605 |
| 2025-09-11 | 26.83 | $27.35 | 700 |
| 2025-09-10 | 26.81 | $27.06 | 4100 |
| 2025-09-09 | 26.79 | $27.02 | 2000 |
| 2025-09-08 | 26.75 | $27.03 | 3020 |
| 2025-09-05 | 26.71 | $26.97 | 11714 |
| 2025-09-04 | 26.68 | $26.98 | 600 |
| 2025-09-03 | 26.64 | $26.71 | 1139 |
| 2025-09-02 | 26.61 | $26.66 | 632 |
| 2025-08-29 | 26.59 | $26.84 | 500 |
| 2025-08-28 | 26.53 | $27.02 | 811 |
| 2025-08-27 | 26.49 | $26.96 | 1116 |
| 2025-08-26 | 26.47 | $26.85 | 707 |
| 2025-08-25 | 26.45 | $26.78 | 1000 |
| 2025-08-22 | 26.43 | $26.90 | 411 |
| 2025-08-21 | 26.41 | $26.40 | 1037 |
| 2025-08-20 | 26.42 | $26.49 | 1527 |
| 2025-08-19 | 26.42 | $26.54 | 1200 |
| 2025-08-18 | 26.40 | $26.67 | 1610 |
| 2025-08-15 | 26.38 | $26.65 | 2686 |
| 2025-08-14 | 26.35 | $26.76 | 424 |
| 2025-08-13 | 26.33 | $26.86 | 2807 |
| 2025-08-12 | 26.28 | $26.65 | 900 |
| 2025-08-11 | 26.25 | $26.25 | 512 |
| 2025-08-08 | 26.24 | $26.34 | 337 |
| 2025-08-07 | 26.23 | $26.20 | 1100 |
| 2025-08-06 | 26.23 | $26.22 | 643 |
| 2025-08-05 | 26.22 | $26.12 | 3000 |
| 2025-08-04 | 26.22 | $26.20 | 1101 |
| 2025-08-01 | 26.20 | $25.83 | 400 |
| 2025-07-31 | 26.22 | $26.21 | 400 |
| 2025-07-30 | 26.21 | $26.38 | 5800 |
| 2025-07-29 | 26.18 | $26.46 | 700 |
| 2025-07-28 | 26.15 | $26.49 | 400 |
| 2025-07-25 | 26.11 | $26.55 | 500 |
| 2025-07-24 | 26.06 | $26.44 | 2000 |
| 2025-07-23 | 26.01 | $26.48 | 2328 |
| 2025-07-22 | 25.96 | $26.30 | 8324 |
| 2025-07-21 | 25.91 | $26.17 | 539 |
| 2025-07-18 | 25.85 | $26.18 | 4631 |
| 2025-07-17 | 25.79 | $26.19 | 6600 |
| 2025-07-16 | 25.73 | $25.99 | 6926 |
| 2025-07-15 | 25.69 | $25.93 | 1014 |
| 2025-07-14 | 25.64 | $26.15 | 6800 |
| 2025-07-11 | 25.59 | $26.07 | 307 |
| 2025-07-10 | 25.55 | $26.21 | 247 |
| 2025-07-09 | 25.51 | $26.12 | 1123 |
| 2025-07-08 | 25.46 | $25.99 | 1331 |
| 2025-07-07 | 25.42 | $25.95 | 700 |
| 2025-07-03 | 25.36 | $26.17 | 2200 |
| 2025-07-02 | 25.30 | $25.99 | 1100 |
| 2025-07-01 | 25.25 | $25.84 | 2700 |
| 2025-06-30 | 25.20 | $25.78 | 527 |
| 2025-06-27 | 25.15 | $25.64 | 2300 |
| 2025-06-26 | 25.11 | $25.65 | 500 |
| 2025-06-25 | 25.06 | $25.40 | 323 |
| 2025-06-24 | 25.03 | $25.50 | 1500 |
| 2025-06-23 | 24.97 | $25.22 | 601 |
| 2025-06-20 | 24.93 | $24.99 | 241 |
| 2025-06-18 | 24.91 | $25.02 | 9107 |
| 2025-06-17 | 24.91 | $24.99 | 1136 |
| 2025-06-16 | 24.91 | $25.20 | 400 |
| 2025-06-13 | 24.90 | $24.92 | 418 |
| 2025-06-12 | 24.90 | $25.24 | 300 |
| 2025-06-11 | 24.88 | $25.20 | 1423 |
| 2025-06-10 | 24.85 | $25.29 | 4800 |
| 2025-06-09 | 24.81 | $25.18 | 1743 |
| 2025-06-06 | 24.73 | $25.13 | 3303 |
| 2025-06-05 | 24.66 | $24.87 | 914 |
| 2025-06-04 | 24.59 | $25.00 | 6545 |
| 2025-06-03 | 24.50 | $25.02 | 1700 |
| 2025-06-02 | 24.43 | $24.79 | 2234 |
| 2025-05-30 | 24.37 | $24.76 | 1800 |
| 2025-05-29 | 24.29 | $24.74 | 5235 |
| 2025-05-28 | 24.21 | $24.67 | 8725 |
| 2025-05-27 | 24.13 | $24.84 | 2400 |
| 2025-05-23 | 24.03 | $24.35 | 8800 |
| 2025-05-22 | 23.96 | $24.49 | 400 |
| 2025-05-21 | 23.88 | $24.51 | 2821 |
| 2025-05-20 | 23.80 | $24.98 | 1708 |
| 2025-05-19 | 23.69 | $25.06 | 542 |
| 2025-05-16 | 23.58 | $25.05 | 3045 |
| 2025-05-15 | 23.47 | $24.86 | 24638 |
| 2025-05-14 | 23.37 | $24.74 | 54100 |
| 2025-05-13 | 23.28 | $24.76 | 2906 |
| 2025-05-12 | 23.18 | $24.45 | 500 |
| 2025-05-09 | 23.10 | $23.62 | 522 |
| 2025-05-08 | 23.06 | $23.64 | 7100 |
| 2025-05-07 | 23.02 | $23.41 | 1648 |
| 2025-05-06 | 22.99 | $23.33 | 2000 |
| 2025-05-05 | 22.97 | $23.50 | 5600 |
| 2025-05-02 | 22.93 | $23.61 | 3300 |
| 2025-05-01 | 22.97 | $23.28 | 4800 |
| 2025-04-30 | 23.08 | $23.10 | 9100 |
| 2025-04-29 | 23.19 | $23.03 | 1700 |
| 2025-04-28 | 23.30 | $22.89 | 2700 |
| 2025-04-25 | 23.41 | $22.88 | 3600 |
| 2025-04-24 | 23.54 | $22.87 | 1048 |
| 2025-04-23 | 23.68 | $22.88 | 11125 |
| 2025-04-22 | 23.82 | $22.87 | 405 |
| 2025-04-21 | 23.97 | $22.86 | 2426 |
| 2025-04-17 | 24.10 | $22.86 | 9100 |
| 2025-04-16 | 24.23 | $22.87 | 6000 |
| 2025-04-15 | 24.36 | $22.86 | 5200 |
| 2025-04-14 | 24.47 | $22.85 | 337 |
| 2025-04-11 | 24.61 | $22.84 | 2910 |
| 2025-04-10 | 24.73 | $22.84 | 1827 |
| 2025-04-09 | 24.82 | $22.85 | 18505 |
| 2025-04-08 | 24.93 | $22.81 | 6000 |
| 2025-04-07 | 25.04 | $22.79 | 1815 |
| 2025-04-04 | 25.16 | $22.82 | 21200 |
| 2025-04-03 | 25.32 | $24.26 | 2600 |
| 2025-04-02 | 25.39 | $25.52 | 6109 |
| 2025-04-01 | 25.42 | $25.28 | 24600 |
| 2025-03-31 | 25.45 | $25.24 | 1200 |
| 2025-03-28 | 25.50 | $25.07 | 300 |
| 2025-03-27 | 25.58 | $25.54 | 2700 |
| 2025-03-26 | 25.62 | $25.61 | 1700 |
| 2025-03-25 | 25.68 | $25.81 | 3423 |
| 2025-03-24 | 25.73 | $25.83 | 1713 |
| 2025-03-21 | 25.78 | $25.38 | 1600 |
| 2025-03-20 | 25.86 | $25.43 | 1700 |
| 2025-03-19 | 25.96 | $25.48 | 1600 |
| 2025-03-18 | 26.07 | $25.23 | 6127 |
| 2025-03-17 | 26.19 | $25.48 | 1800 |
| 2025-03-14 | 26.29 | $25.27 | 1733 |
| 2025-03-13 | 26.41 | $24.73 | 3300 |
| 2025-03-12 | 26.54 | $25.06 | 316 |
| 2025-03-11 | 26.65 | $25.03 | 800 |
| 2025-03-10 | 26.77 | $25.19 | 1200 |
| 2025-03-07 | 26.88 | $25.86 | 5400 |
| 2025-03-06 | 26.96 | $25.69 | 4900 |
| 2025-03-05 | 27.06 | $26.16 | 1727 |
| 2025-03-04 | 27.11 | $25.87 | 3300 |
| 2025-03-03 | 27.18 | $26.20 | 1543 |
| 2025-02-28 | 27.24 | $26.73 | 16300 |
| 2025-02-27 | 27.28 | $26.37 | 9525 |
| 2025-02-26 | 27.33 | $26.77 | 800 |
| 2025-02-25 | 27.37 | $26.74 | 10849 |
| 2025-02-24 | 27.39 | $26.85 | 2300 |
| 2025-02-21 | 27.44 | $26.96 | 4046 |
| 2025-02-20 | 27.47 | $27.49 | 5300 |
| 2025-02-19 | 27.48 | $27.66 | 9200 |
| 2025-02-18 | 27.48 | $27.65 | 2800 |
| 2025-02-14 | 27.46 | $27.56 | 900 |
| 2025-02-13 | 27.43 | $27.57 | 1600 |
| 2025-02-12 | 27.41 | $27.30 | 1407 |
| 2025-02-11 | 27.37 | $27.40 | 4232 |
| 2025-02-10 | 27.32 | $27.44 | 3200 |
| 2025-02-07 | 27.27 | $27.32 | 18600 |
| 2025-02-06 | 27.24 | $27.54 | 8900 |
| 2025-02-05 | 27.20 | $27.52 | 3720 |
| 2025-02-04 | 27.18 | $27.35 | 3000 |
| 2025-02-03 | 27.15 | $27.16 | 3948 |
| 2025-01-31 | 27.12 | $27.40 | 2800 |
| 2025-01-30 | 27.08 | $27.59 | 1400 |
| 2025-01-29 | 27.03 | $27.37 | 9203 |
| 2025-01-28 | 27.01 | $27.48 | 2900 |
| 2025-01-27 | 27.00 | $27.28 | 4000 |
| 2025-01-24 | 27.00 | $27.66 | 4403 |
| 2025-01-23 | 26.96 | $27.70 | 17100 |
| 2025-01-22 | 26.92 | $27.60 | 9400 |
| 2025-01-21 | 26.87 | $27.68 | 3700 |
| 2025-01-17 | 26.82 | $27.26 | 8513 |
| 2025-01-16 | 26.83 | $27.05 | 10000 |
| 2025-01-15 | 26.86 | $27.00 | 3100 |
| 2025-01-14 | 26.89 | $26.56 | 1900 |
| 2025-01-13 | 26.95 | $26.49 | 2229 |
| 2025-01-10 | 27.02 | $26.43 | 10940 |
| 2025-01-08 | 27.07 | $26.75 | 10813 |
| 2025-01-07 | 27.12 | $26.72 | 19100 |
| 2025-01-06 | 27.19 | $26.97 | 6321 |
| 2025-01-03 | 27.23 | $26.89 | 3700 |
| 2025-01-02 | 27.29 | $26.53 | 6400 |
| 2024-12-31 | 27.35 | $26.56 | 2841 |
| 2024-12-30 | 27.42 | $26.65 | 2210 |
| 2024-12-27 | 27.48 | $26.97 | 4936 |
| 2024-12-26 | 27.51 | $27.27 | 8500 |
| 2024-12-24 | 27.54 | $27.21 | 3221 |
| 2024-12-23 | 27.57 | $26.98 | 101647 |
| 2024-12-20 | 27.60 | $26.82 | 515 |
| 2024-12-19 | 27.62 | $26.56 | 700 |
| 2024-12-18 | 27.65 | $26.64 | 10800 |
| 2024-12-17 | 27.67 | $27.48 | 12400 |
| 2024-12-16 | 27.64 | $27.68 | 58211 |
| 2024-12-13 | 27.60 | $27.61 | 5510 |
| 2024-12-12 | 27.58 | $27.76 | 15600 |
| 2024-12-11 | 27.56 | $27.83 | 11200 |
| 2024-12-10 | 27.54 | $27.59 | 6247 |
| 2024-12-09 | 27.54 | $27.77 | 16800 |
| 2024-12-06 | 27.52 | $27.94 | 8000 |
| 2024-12-05 | 27.49 | $27.88 | 11800 |
| 2024-12-04 | 27.46 | $28.00 | 800 |
| 2024-12-03 | 27.37 | $27.84 | 400 |
| 2024-12-02 | 27.28 | $27.88 | 2900 |
| 2024-11-29 | 27.19 | $27.84 | 400 |
| 2024-11-27 | 27.09 | $27.71 | 5700 |
| 2024-11-26 | 27.02 | $27.80 | 6002 |
| 2024-11-25 | 26.95 | $27.75 | 1443 |
| 2024-11-22 | 26.89 | $27.54 | 600 |
| 2024-11-21 | 26.82 | $27.35 | 6523 |
| 2024-11-20 | 26.77 | $27.10 | 1021 |
| 2024-11-19 | 26.73 | $27.03 | 13700 |
| 2024-11-18 | 26.70 | $26.96 | 1330 |
| 2024-11-15 | 26.68 | $26.82 | 1700 |
| 2024-11-14 | 26.67 | $27.18 | 11300 |
| 2024-11-13 | 26.64 | $27.40 | 11942 |
| 2024-11-12 | 26.60 | $27.43 | 10424 |
| 2024-11-11 | 26.55 | $27.59 | 1800 |
| 2024-11-08 | 26.49 | $27.45 | 1211 |
| 2024-11-07 | 26.44 | $27.32 | 9300 |
| 2024-11-06 | 26.39 | $27.15 | 4335 |
| 2024-11-05 | 26.34 | $26.33 | 4943 |
| 2024-11-04 | 26.33 | $25.98 | 603 |
| 2024-11-01 | 26.33 | $26.00 | 800 |
| 2024-10-31 | 26.33 | $25.97 | 600 |
| 2024-10-30 | 26.33 | $26.34 | 7311 |
| 2024-10-29 | 26.31 | $26.40 | 608 |
| 2024-10-28 | 26.29 | $26.40 | 3814 |
| 2024-10-25 | 26.28 | $26.27 | 1448 |
| 2024-10-24 | 26.27 | $26.30 | 602 |
| 2024-10-23 | 26.27 | $26.23 | 400 |
| 2024-10-22 | 26.25 | $26.45 | 600 |
| 2024-10-21 | 26.23 | $26.50 | 14800 |
| 2024-10-18 | 26.21 | $26.64 | 2800 |
| 2024-10-17 | 26.17 | $26.58 | 3146 |
| 2024-10-16 | 26.15 | $26.58 | 2700 |
| 2024-10-15 | 26.10 | $26.42 | 706 |
| 2024-10-14 | 26.06 | $26.58 | 1618 |
| 2024-10-11 | 26.01 | $26.41 | 1400 |
| 2024-10-10 | 25.96 | $26.18 | 1500 |
| 2024-10-09 | 25.92 | $26.26 | 900 |
| 2024-10-08 | 25.86 | $26.09 | 603 |
| 2024-10-07 | 25.79 | $25.92 | 1300 |
| 2024-10-04 | 25.74 | $26.15 | 1326 |
| 2024-10-03 | 25.66 | $25.89 | 1700 |
| 2024-10-02 | 25.61 | $25.97 | 100 |
| 2024-10-01 | 25.56 | $25.96 | 637 |
| 2024-09-30 | 25.52 | $26.21 | 10042 |
| 2024-09-27 | 25.50 | $26.15 | 7432 |
| 2024-09-26 | 25.46 | $26.14 | 400 |
| 2024-09-25 | 25.43 | $25.96 | 346 |
| 2024-09-24 | 25.41 | $26.08 | 600 |
| 2024-09-23 | 25.38 | $26.03 | 833 |
| 2024-09-20 | 25.36 | $25.92 | 444 |
| 2024-09-19 | 25.33 | $26.02 | 305 |
| 2024-09-18 | 25.30 | $25.59 | 600 |
| 2024-09-17 | 25.29 | $25.63 | 838 |
| 2024-09-16 | 25.28 | $25.60 | 500 |
| 2024-09-13 | 25.26 | $25.52 | 1300 |
| 2024-09-12 | 25.24 | $25.24 | 900 |
| 2024-09-11 | 25.22 | $25.05 | 1100 |
| 2024-09-10 | 25.20 | $24.84 | 1132 |
| 2024-09-09 | 25.17 | $24.77 | 1128 |
| 2024-09-06 | 25.15 | $24.54 | 900 |
| 2024-09-05 | 25.14 | $24.95 | 1909 |
| 2024-09-04 | 25.08 | $25.08 | 3119 |
| 2024-09-03 | 25.03 | $25.11 | 600 |
| 2024-08-30 | 24.96 | $25.70 | 3000 |
| 2024-08-29 | 24.89 | $25.46 | 730 |
| 2024-08-28 | 24.87 | $25.44 | 400 |
| 2024-08-27 | 24.87 | $25.57 | 200 |
| 2024-08-26 | 24.85 | $25.56 | 2300 |
| 2024-08-23 | 24.83 | $25.67 | 1318 |
| 2024-08-22 | 24.81 | $25.27 | 800 |
| 2024-08-21 | 24.79 | $25.50 | 826 |
| 2024-08-20 | 24.76 | $25.36 | 1640 |
| 2024-08-19 | 24.76 | $25.41 | 500 |
| 2024-08-16 | 24.76 | $25.18 | 640 |
| 2024-08-15 | 24.76 | $25.10 | 1400 |
| 2024-08-14 | 24.77 | $24.74 | 1000 |
| 2024-08-13 | 24.82 | $24.67 | 901 |
| 2024-08-12 | 24.88 | $24.30 | 2217 |
| 2024-08-09 | 24.94 | $24.39 | 400 |
| 2024-08-08 | 25.00 | $24.30 | 408 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.56
2026-08-12
Close Price
$32.19
Vol: 2700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.33
Average
27.18
Maximum
31.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.56 | $32.19 | 2700 |
| 2026-08-11 | 31.49 | $32.04 | 1625 |
| 2026-08-10 | 31.43 | $32.03 | 633 |
| 2026-08-07 | 31.37 | $32.06 | 346 |
| 2026-08-06 | 31.29 | $31.73 | 1400 |
| 2026-08-05 | 31.25 | $31.91 | 1206 |
| 2026-08-04 | 31.18 | $32.04 | 526 |
| 2026-08-03 | 31.09 | $31.39 | 500 |
| 2026-07-31 | 31.06 | $30.99 | 900 |
| 2026-07-30 | 31.06 | $30.89 | 218 |
| 2026-07-29 | 31.08 | $30.46 | 1600 |
| 2026-07-28 | 31.15 | $30.91 | 9145 |
| 2026-07-27 | 31.17 | $30.92 | 600 |
| 2026-07-24 | 31.20 | $30.87 | 300 |
| 2026-07-23 | 31.23 | $30.92 | 2500 |
| 2026-07-22 | 31.27 | $31.22 | 1000 |
| 2026-07-21 | 31.27 | $31.30 | 216 |
| 2026-07-20 | 31.27 | $30.92 | 347 |
| 2026-07-17 | 31.31 | $30.98 | 1144 |
| 2026-07-16 | 31.34 | $31.26 | 1000 |
| 2026-07-15 | 31.35 | $31.40 | 425 |
| 2026-07-14 | 31.34 | $31.47 | 400 |
| 2026-07-13 | 31.33 | $31.32 | 335 |
| 2026-07-10 | 31.33 | $31.59 | 1408 |
| 2026-07-09 | 31.30 | $31.53 | 1124 |
| 2026-07-08 | 31.28 | $31.20 | 2100 |
| 2026-07-07 | 31.29 | $31.34 | 439 |
| 2026-07-06 | 31.28 | $31.59 | 8200 |
| 2026-07-02 | 31.25 | $31.39 | 14800 |
| 2026-07-01 | 31.24 | $31.58 | 4600 |
| 2026-06-30 | 31.20 | $31.81 | 900 |
| 2026-06-29 | 31.14 | $31.53 | 600 |
| 2026-06-26 | 31.10 | $31.21 | 900 |
| 2026-06-25 | 31.08 | $31.36 | 8700 |
| 2026-06-24 | 31.05 | $31.07 | 600 |
| 2026-06-23 | 31.05 | $31.09 | 4040 |
| 2026-06-22 | 31.05 | $31.58 | 700 |
| 2026-06-18 | 30.99 | $31.56 | 230 |
| 2026-06-17 | 30.93 | $31.09 | 500 |
| 2026-06-16 | 30.92 | $31.44 | 1344 |
| 2026-06-15 | 30.86 | $31.72 | 8100 |
| 2026-06-12 | 30.77 | $31.24 | 600 |
| 2026-06-11 | 30.72 | $30.99 | 1002 |
| 2026-06-10 | 30.69 | $30.29 | 700 |
| 2026-06-09 | 30.74 | $30.70 | 500 |
| 2026-06-08 | 30.74 | $30.74 | 2500 |
| 2026-06-05 | 30.74 | $30.62 | 1000 |
| 2026-06-04 | 30.75 | $31.53 | 3816 |
| 2026-06-03 | 30.67 | $31.44 | 5500 |
| 2026-06-02 | 30.59 | $31.59 | 1300 |
| 2026-06-01 | 30.48 | $31.45 | 600 |
| 2026-05-29 | 30.38 | $31.31 | 442 |
| 2026-05-28 | 30.28 | $31.19 | 1545 |
| 2026-05-27 | 30.19 | $31.02 | 1216 |
| 2026-05-26 | 30.10 | $31.05 | 1536 |
| 2026-05-22 | 30.00 | $30.69 | 1240 |
| 2026-05-21 | 29.93 | $30.51 | 811 |
| 2026-05-20 | 29.87 | $30.33 | 426 |
| 2026-05-19 | 29.82 | $29.91 | 430 |
| 2026-05-18 | 29.81 | $30.10 | 2900 |
| 2026-05-15 | 29.78 | $30.12 | 600 |
| 2026-05-14 | 29.74 | $30.55 | 2448 |
| 2026-05-13 | 29.66 | $30.37 | 1100 |
| 2026-05-12 | 29.58 | $30.31 | 846 |
| 2026-05-11 | 29.51 | $30.44 | 427 |
| 2026-05-08 | 29.41 | $30.38 | 606 |
| 2026-05-07 | 29.31 | $30.11 | 2010 |
| 2026-05-06 | 29.22 | $30.34 | 516 |
| 2026-05-05 | 29.11 | $29.93 | 3711 |
| 2026-05-04 | 29.02 | $29.61 | 1412 |
| 2026-05-01 | 28.96 | $29.76 | 629 |
| 2026-04-30 | 28.87 | $29.70 | 1011 |
| 2026-04-29 | 28.79 | $29.29 | 1100 |
| 2026-04-28 | 28.73 | $29.28 | 940 |
| 2026-04-27 | 28.67 | $29.50 | 910 |
| 2026-04-24 | 28.59 | $29.49 | 204 |
| 2026-04-23 | 28.49 | $29.32 | 1200 |
| 2026-04-22 | 28.41 | $29.34 | 700 |
| 2026-04-21 | 28.31 | $29.17 | 10020 |
| 2026-04-20 | 28.22 | $29.33 | 607 |
| 2026-04-17 | 28.10 | $29.31 | 501 |
| 2026-04-16 | 27.97 | $28.93 | 600 |
| 2026-04-15 | 27.87 | $28.82 | 1200 |
| 2026-04-14 | 27.77 | $28.68 | 520 |
| 2026-04-13 | 27.68 | $28.45 | 600 |
| 2026-04-10 | 27.59 | $28.15 | 1147 |
| 2026-04-09 | 27.54 | $28.27 | 800 |
| 2026-04-08 | 27.46 | $28.15 | 800 |
| 2026-04-07 | 27.39 | $27.49 | 1021 |
| 2026-04-06 | 27.37 | $27.43 | 1943 |
| 2026-04-02 | 27.37 | $27.38 | 2339 |
| 2026-04-01 | 27.37 | $27.30 | 1425 |
| 2026-03-31 | 27.37 | $27.13 | 2603 |
| 2026-03-30 | 27.40 | $26.46 | 4947 |
| 2026-03-27 | 27.50 | $26.61 | 2618 |
| 2026-03-26 | 27.59 | $27.00 | 3100 |
| 2026-03-25 | 27.65 | $27.38 | 2200 |
| 2026-03-24 | 27.68 | $27.22 | 712 |
| 2026-03-23 | 27.73 | $27.22 | 1243 |
| 2026-03-20 | 27.79 | $26.79 | 2107 |
| 2026-03-19 | 27.89 | $27.32 | 515 |
| 2026-03-18 | 27.95 | $27.33 | 936 |
| 2026-03-17 | 28.02 | $27.68 | 808 |
| 2026-03-16 | 28.05 | $27.55 | 4300 |
| 2026-03-13 | 28.11 | $27.29 | 2549 |
| 2026-03-12 | 28.19 | $27.40 | 1545 |
| 2026-03-11 | 28.27 | $27.86 | 2030 |
| 2026-03-10 | 28.32 | $27.90 | 1938 |
| 2026-03-09 | 28.36 | $28.02 | 2819 |
| 2026-03-06 | 28.40 | $27.81 | 600 |
| 2026-03-05 | 28.46 | $28.22 | 10500 |
| 2026-03-04 | 28.48 | $28.46 | 1600 |
| 2026-03-03 | 28.49 | $28.26 | 2100 |
| 2026-03-02 | 28.51 | $28.61 | 2027 |
| 2026-02-27 | 28.50 | $28.54 | 500 |
| 2026-02-26 | 28.50 | $28.68 | 1705 |
| 2026-02-25 | 28.48 | $28.69 | 438 |
| 2026-02-24 | 28.45 | $28.50 | 4800 |
| 2026-02-23 | 28.45 | $28.24 | 700 |
| 2026-02-20 | 28.47 | $28.64 | 1004 |
| 2026-02-19 | 28.45 | $28.48 | 7200 |
| 2026-02-18 | 28.45 | $28.56 | 407 |
| 2026-02-17 | 28.44 | $28.38 | 423 |
| 2026-02-13 | 28.45 | $28.37 | 337 |
| 2026-02-12 | 28.45 | $28.22 | 1144 |
| 2026-02-11 | 28.48 | $28.69 | 3206 |
| 2026-02-10 | 28.46 | $28.69 | 1500 |
| 2026-02-09 | 28.43 | $28.73 | 8400 |
| 2026-02-06 | 28.40 | $28.60 | 2015 |
| 2026-02-05 | 28.38 | $27.95 | 600 |
| 2026-02-04 | 28.43 | $28.31 | 500 |
| 2026-02-03 | 28.44 | $28.34 | 2602 |
| 2026-02-02 | 28.45 | $28.52 | 4300 |
| 2026-01-30 | 28.44 | $28.37 | 400 |
| 2026-01-29 | 28.45 | $28.55 | 9408 |
| 2026-01-28 | 28.44 | $28.63 | 4600 |
| 2026-01-27 | 28.42 | $28.67 | 2500 |
| 2026-01-26 | 28.39 | $28.61 | 5800 |
| 2026-01-23 | 28.37 | $28.50 | 9200 |
| 2026-01-22 | 28.35 | $28.60 | 6500 |
| 2026-01-21 | 28.33 | $28.48 | 4500 |
| 2026-01-20 | 28.31 | $28.09 | 1700 |
| 2026-01-16 | 28.33 | $28.61 | 507 |
| 2026-01-15 | 28.31 | $28.66 | 1337 |
| 2026-01-14 | 28.27 | $28.52 | 1341 |
| 2026-01-13 | 28.24 | $28.58 | 13736 |
| 2026-01-12 | 28.21 | $28.63 | 13800 |
| 2026-01-09 | 28.16 | $28.57 | 3800 |
| 2026-01-08 | 28.12 | $28.38 | 1500 |
| 2026-01-07 | 28.09 | $28.34 | 300 |
| 2026-01-06 | 28.07 | $28.51 | 14100 |
| 2026-01-05 | 28.02 | $28.22 | 801 |
| 2026-01-02 | 28.00 | $27.98 | 1332 |
| 2025-12-31 | 28.00 | $27.87 | 540 |
| 2025-12-30 | 28.01 | $28.10 | 212 |
| 2025-12-29 | 28.00 | $28.19 | 1108 |
| 2025-12-26 | 27.98 | $28.32 | 1333 |
| 2025-12-24 | 27.95 | $28.34 | 229 |
| 2025-12-23 | 27.91 | $28.25 | 1922 |
| 2025-12-22 | 27.87 | $28.23 | 4700 |
| 2025-12-19 | 27.83 | $28.02 | 3100 |
| 2025-12-18 | 27.81 | $27.81 | 300 |
| 2025-12-17 | 27.82 | $27.61 | 3921 |
| 2025-12-16 | 27.84 | $27.90 | 1303 |
| 2025-12-15 | 27.83 | $27.98 | 1727 |
| 2025-12-12 | 27.81 | $28.03 | 900 |
| 2025-12-11 | 27.79 | $28.36 | 1400 |
| 2025-12-10 | 27.73 | $28.21 | 26300 |
| 2025-12-09 | 27.68 | $27.93 | 3402 |
| 2025-12-08 | 27.66 | $27.93 | 1200 |
| 2025-12-05 | 27.63 | $28.03 | 1300 |
| 2025-12-04 | 27.58 | $27.99 | 900 |
| 2025-12-03 | 27.54 | $27.95 | 1210 |
| 2025-12-02 | 27.50 | $27.80 | 1400 |
| 2025-12-01 | 27.47 | $27.76 | 1300 |
| 2025-11-28 | 27.43 | $27.93 | 300 |
| 2025-11-26 | 27.38 | $27.80 | 1500 |
| 2025-11-25 | 27.34 | $27.60 | 6528 |
| 2025-11-24 | 27.31 | $27.26 | 3526 |
| 2025-11-21 | 27.32 | $26.88 | 2000 |
| 2025-11-20 | 27.36 | $26.52 | 800 |
| 2025-11-19 | 27.45 | $26.96 | 700 |
| 2025-11-18 | 27.50 | $26.94 | 2600 |
| 2025-11-17 | 27.56 | $27.01 | 945 |
| 2025-11-14 | 27.62 | $27.35 | 600 |
| 2025-11-13 | 27.65 | $27.37 | 1820 |
| 2025-11-12 | 27.68 | $27.88 | 633 |
| 2025-11-11 | 27.66 | $27.86 | 400 |
| 2025-11-10 | 27.64 | $27.82 | 316 |
| 2025-11-07 | 27.62 | $27.45 | 1200 |
| 2025-11-06 | 27.63 | $27.33 | 1614 |
| 2025-11-05 | 27.67 | $27.66 | 1136 |
| 2025-11-04 | 27.67 | $27.48 | 2400 |
| 2025-11-03 | 27.69 | $27.81 | 2245 |
| 2025-10-31 | 27.67 | $27.84 | 2900 |
| 2025-10-30 | 27.66 | $27.71 | 648 |
| 2025-10-29 | 27.65 | $27.97 | 4220 |
| 2025-10-28 | 27.62 | $28.08 | 740 |
| 2025-10-27 | 27.57 | $28.14 | 209 |
| 2025-10-24 | 27.51 | $27.90 | 600 |
| 2025-10-23 | 27.47 | $27.70 | 2100 |
| 2025-10-22 | 27.44 | $27.46 | 3900 |
| 2025-10-21 | 27.44 | $27.71 | 800 |
| 2025-10-20 | 27.41 | $27.64 | 407 |
| 2025-10-17 | 27.39 | $27.33 | 1116 |
| 2025-10-16 | 27.39 | $27.22 | 437 |
| 2025-10-15 | 27.41 | $27.45 | 835 |
| 2025-10-14 | 27.41 | $27.38 | 300 |
| 2025-10-13 | 27.41 | $27.33 | 404 |
| 2025-10-10 | 27.42 | $26.89 | 515 |
| 2025-10-09 | 27.47 | $27.63 | 6800 |
| 2025-10-08 | 27.46 | $27.78 | 700 |
| 2025-10-07 | 27.42 | $27.60 | 414 |
| 2025-10-06 | 27.40 | $27.78 | 708 |
| 2025-10-03 | 27.37 | $27.70 | 6338 |
| 2025-10-02 | 27.33 | $27.67 | 8630 |
| 2025-10-01 | 27.29 | $27.62 | 3900 |
| 2025-09-30 | 27.26 | $27.54 | 1000 |
| 2025-09-29 | 27.23 | $27.46 | 627 |
| 2025-09-26 | 27.21 | $27.40 | 1000 |
| 2025-09-25 | 27.19 | $27.22 | 242 |
| 2025-09-24 | 27.18 | $27.39 | 736 |
| 2025-09-23 | 27.16 | $27.50 | 1820 |
| 2025-09-22 | 27.13 | $27.59 | 600 |
| 2025-09-19 | 27.08 | $27.51 | 531 |
| 2025-09-18 | 27.03 | $27.47 | 17800 |
| 2025-09-17 | 26.98 | $27.25 | 4201 |
| 2025-09-16 | 26.96 | $27.28 | 1636 |
| 2025-09-15 | 26.92 | $27.31 | 4300 |
| 2025-09-12 | 26.88 | $27.26 | 4605 |
| 2025-09-11 | 26.84 | $27.35 | 700 |
| 2025-09-10 | 26.79 | $27.06 | 4100 |
| 2025-09-09 | 26.76 | $27.02 | 2000 |
| 2025-09-08 | 26.73 | $27.03 | 3020 |
| 2025-09-05 | 26.70 | $26.97 | 11714 |
| 2025-09-04 | 26.67 | $26.98 | 600 |
| 2025-09-03 | 26.64 | $26.71 | 1139 |
| 2025-09-02 | 26.63 | $26.66 | 632 |
| 2025-08-29 | 26.63 | $26.84 | 500 |
| 2025-08-28 | 26.61 | $27.02 | 811 |
| 2025-08-27 | 26.56 | $26.96 | 1116 |
| 2025-08-26 | 26.52 | $26.85 | 707 |
| 2025-08-25 | 26.49 | $26.78 | 1000 |
| 2025-08-22 | 26.46 | $26.90 | 411 |
| 2025-08-21 | 26.41 | $26.40 | 1037 |
| 2025-08-20 | 26.41 | $26.49 | 1527 |
| 2025-08-19 | 26.40 | $26.54 | 1200 |
| 2025-08-18 | 26.39 | $26.67 | 1610 |
| 2025-08-15 | 26.36 | $26.65 | 2686 |
| 2025-08-14 | 26.33 | $26.76 | 424 |
| 2025-08-13 | 26.28 | $26.86 | 2807 |
| 2025-08-12 | 26.22 | $26.65 | 900 |
| 2025-08-11 | 26.18 | $26.25 | 512 |
| 2025-08-08 | 26.17 | $26.34 | 337 |
| 2025-08-07 | 26.15 | $26.20 | 1100 |
| 2025-08-06 | 26.15 | $26.22 | 643 |
| 2025-08-05 | 26.14 | $26.12 | 3000 |
| 2025-08-04 | 26.14 | $26.20 | 1101 |
| 2025-08-01 | 26.13 | $25.83 | 400 |
| 2025-07-31 | 26.16 | $26.21 | 400 |
| 2025-07-30 | 26.16 | $26.38 | 5800 |
| 2025-07-29 | 26.14 | $26.46 | 700 |
| 2025-07-28 | 26.10 | $26.49 | 400 |
| 2025-07-25 | 26.06 | $26.55 | 500 |
| 2025-07-24 | 26.01 | $26.44 | 2000 |
| 2025-07-23 | 25.97 | $26.48 | 2328 |
| 2025-07-22 | 25.91 | $26.30 | 8324 |
| 2025-07-21 | 25.87 | $26.17 | 539 |
| 2025-07-18 | 25.84 | $26.18 | 4631 |
| 2025-07-17 | 25.80 | $26.19 | 6600 |
| 2025-07-16 | 25.76 | $25.99 | 6926 |
| 2025-07-15 | 25.74 | $25.93 | 1014 |
| 2025-07-14 | 25.72 | $26.15 | 6800 |
| 2025-07-11 | 25.67 | $26.07 | 307 |
| 2025-07-10 | 25.63 | $26.21 | 247 |
| 2025-07-09 | 25.57 | $26.12 | 1123 |
| 2025-07-08 | 25.51 | $25.99 | 1331 |
| 2025-07-07 | 25.46 | $25.95 | 700 |
| 2025-07-03 | 25.41 | $26.17 | 2200 |
| 2025-07-02 | 25.33 | $25.99 | 1100 |
| 2025-07-01 | 25.26 | $25.84 | 2700 |
| 2025-06-30 | 25.20 | $25.78 | 527 |
| 2025-06-27 | 25.14 | $25.64 | 2300 |
| 2025-06-26 | 25.09 | $25.65 | 500 |
| 2025-06-25 | 25.03 | $25.40 | 323 |
| 2025-06-24 | 24.99 | $25.50 | 1500 |
| 2025-06-23 | 24.93 | $25.22 | 601 |
| 2025-06-20 | 24.90 | $24.99 | 241 |
| 2025-06-18 | 24.89 | $25.02 | 9107 |
| 2025-06-17 | 24.88 | $24.99 | 1136 |
| 2025-06-16 | 24.87 | $25.20 | 400 |
| 2025-06-13 | 24.83 | $24.92 | 418 |
| 2025-06-12 | 24.82 | $25.24 | 300 |
| 2025-06-11 | 24.78 | $25.20 | 1423 |
| 2025-06-10 | 24.74 | $25.29 | 4800 |
| 2025-06-09 | 24.68 | $25.18 | 1743 |
| 2025-06-06 | 24.63 | $25.13 | 3303 |
| 2025-06-05 | 24.57 | $24.87 | 914 |
| 2025-06-04 | 24.54 | $25.00 | 6545 |
| 2025-06-03 | 24.49 | $25.02 | 1700 |
| 2025-06-02 | 24.44 | $24.79 | 2234 |
| 2025-05-30 | 24.40 | $24.76 | 1800 |
| 2025-05-29 | 24.36 | $24.74 | 5235 |
| 2025-05-28 | 24.32 | $24.67 | 8725 |
| 2025-05-27 | 24.29 | $24.84 | 2400 |
| 2025-05-23 | 24.23 | $24.35 | 8800 |
| 2025-05-22 | 24.21 | $24.49 | 400 |
| 2025-05-21 | 24.19 | $24.51 | 2821 |
| 2025-05-20 | 24.15 | $24.98 | 1708 |
| 2025-05-19 | 24.06 | $25.06 | 542 |
| 2025-05-16 | 23.96 | $25.05 | 3045 |
| 2025-05-15 | 23.84 | $24.86 | 24638 |
| 2025-05-14 | 23.74 | $24.74 | 54100 |
| 2025-05-13 | 23.63 | $24.76 | 2906 |
| 2025-05-12 | 23.51 | $24.45 | 500 |
| 2025-05-09 | 23.42 | $23.62 | 522 |
| 2025-05-08 | 23.39 | $23.64 | 7100 |
| 2025-05-07 | 23.37 | $23.41 | 1648 |
| 2025-05-06 | 23.36 | $23.33 | 2000 |
| 2025-05-05 | 23.37 | $23.50 | 5600 |
| 2025-05-02 | 23.35 | $23.61 | 3300 |
| 2025-05-01 | 23.33 | $23.28 | 4800 |
| 2025-04-30 | 23.33 | $23.10 | 9100 |
| 2025-04-29 | 23.35 | $23.03 | 1700 |
| 2025-04-28 | 23.39 | $22.89 | 2700 |
| 2025-04-25 | 23.44 | $22.88 | 3600 |
| 2025-04-24 | 23.50 | $22.87 | 1048 |
| 2025-04-23 | 23.57 | $22.88 | 11125 |
| 2025-04-22 | 23.64 | $22.87 | 405 |
| 2025-04-21 | 23.72 | $22.86 | 2426 |
| 2025-04-17 | 23.81 | $22.86 | 9100 |
| 2025-04-16 | 23.91 | $22.87 | 6000 |
| 2025-04-15 | 24.02 | $22.86 | 5200 |
| 2025-04-14 | 24.14 | $22.85 | 337 |
| 2025-04-11 | 24.28 | $22.84 | 2910 |
| 2025-04-10 | 24.43 | $22.84 | 1827 |
| 2025-04-09 | 24.60 | $22.85 | 18505 |
| 2025-04-08 | 24.78 | $22.81 | 6000 |
| 2025-04-07 | 24.99 | $22.79 | 1815 |
| 2025-04-04 | 25.22 | $22.82 | 21200 |
| 2025-04-03 | 25.47 | $24.26 | 2600 |
| 2025-04-02 | 25.60 | $25.52 | 6109 |
| 2025-04-01 | 25.61 | $25.28 | 24600 |
| 2025-03-31 | 25.64 | $25.24 | 1200 |
| 2025-03-28 | 25.68 | $25.07 | 300 |
| 2025-03-27 | 25.75 | $25.54 | 2700 |
| 2025-03-26 | 25.77 | $25.61 | 1700 |
| 2025-03-25 | 25.78 | $25.81 | 3423 |
| 2025-03-24 | 25.78 | $25.83 | 1713 |
| 2025-03-21 | 25.78 | $25.38 | 1600 |
| 2025-03-20 | 25.82 | $25.43 | 1700 |
| 2025-03-19 | 25.86 | $25.48 | 1600 |
| 2025-03-18 | 25.90 | $25.23 | 6127 |
| 2025-03-17 | 25.97 | $25.48 | 1800 |
| 2025-03-14 | 26.02 | $25.27 | 1733 |
| 2025-03-13 | 26.10 | $24.73 | 3300 |
| 2025-03-12 | 26.24 | $25.06 | 316 |
| 2025-03-11 | 26.37 | $25.03 | 800 |
| 2025-03-10 | 26.51 | $25.19 | 1200 |
| 2025-03-07 | 26.65 | $25.86 | 5400 |
| 2025-03-06 | 26.73 | $25.69 | 4900 |
| 2025-03-05 | 26.84 | $26.16 | 1727 |
| 2025-03-04 | 26.91 | $25.87 | 3300 |
| 2025-03-03 | 27.02 | $26.20 | 1543 |
| 2025-02-28 | 27.11 | $26.73 | 16300 |
| 2025-02-27 | 27.15 | $26.37 | 9525 |
| 2025-02-26 | 27.23 | $26.77 | 800 |
| 2025-02-25 | 27.28 | $26.74 | 10849 |
| 2025-02-24 | 27.34 | $26.85 | 2300 |
| 2025-02-21 | 27.39 | $26.96 | 4046 |
| 2025-02-20 | 27.43 | $27.49 | 5300 |
| 2025-02-19 | 27.43 | $27.66 | 9200 |
| 2025-02-18 | 27.40 | $27.65 | 2800 |
| 2025-02-14 | 27.38 | $27.56 | 900 |
| 2025-02-13 | 27.36 | $27.57 | 1600 |
| 2025-02-12 | 27.33 | $27.30 | 1407 |
| 2025-02-11 | 27.34 | $27.40 | 4232 |
| 2025-02-10 | 27.33 | $27.44 | 3200 |
| 2025-02-07 | 27.32 | $27.32 | 18600 |
| 2025-02-06 | 27.32 | $27.54 | 8900 |
| 2025-02-05 | 27.30 | $27.52 | 3720 |
| 2025-02-04 | 27.27 | $27.35 | 3000 |
| 2025-02-03 | 27.26 | $27.16 | 3948 |
| 2025-01-31 | 27.27 | $27.40 | 2800 |
| 2025-01-30 | 27.26 | $27.59 | 1400 |
| 2025-01-29 | 27.23 | $27.37 | 9203 |
| 2025-01-28 | 27.21 | $27.48 | 2900 |
| 2025-01-27 | 27.18 | $27.28 | 4000 |
| 2025-01-24 | 27.17 | $27.66 | 4403 |
| 2025-01-23 | 27.12 | $27.70 | 17100 |
| 2025-01-22 | 27.06 | $27.60 | 9400 |
| 2025-01-21 | 27.00 | $27.68 | 3700 |
| 2025-01-17 | 26.93 | $27.26 | 8513 |
| 2025-01-16 | 26.90 | $27.05 | 10000 |
| 2025-01-15 | 26.88 | $27.00 | 3100 |
| 2025-01-14 | 26.87 | $26.56 | 1900 |
| 2025-01-13 | 26.90 | $26.49 | 2229 |
| 2025-01-10 | 26.95 | $26.43 | 10940 |
| 2025-01-08 | 27.00 | $26.75 | 10813 |
| 2025-01-07 | 27.03 | $26.72 | 19100 |
| 2025-01-06 | 27.06 | $26.97 | 6321 |
| 2025-01-03 | 27.07 | $26.89 | 3700 |
| 2025-01-02 | 27.09 | $26.53 | 6400 |
| 2024-12-31 | 27.15 | $26.56 | 2841 |
| 2024-12-30 | 27.21 | $26.65 | 2210 |
| 2024-12-27 | 27.27 | $26.97 | 4936 |
| 2024-12-26 | 27.30 | $27.27 | 8500 |
| 2024-12-24 | 27.30 | $27.21 | 3221 |
| 2024-12-23 | 27.31 | $26.98 | 101647 |
| 2024-12-20 | 27.35 | $26.82 | 515 |
| 2024-12-19 | 27.40 | $26.56 | 700 |
| 2024-12-18 | 27.49 | $26.64 | 10800 |
| 2024-12-17 | 27.58 | $27.48 | 12400 |
| 2024-12-16 | 27.59 | $27.68 | 58211 |
| 2024-12-13 | 27.58 | $27.61 | 5510 |
| 2024-12-12 | 27.58 | $27.76 | 15600 |
| 2024-12-11 | 27.56 | $27.83 | 11200 |
| 2024-12-10 | 27.53 | $27.59 | 6247 |
| 2024-12-09 | 27.53 | $27.77 | 16800 |
| 2024-12-06 | 27.50 | $27.94 | 8000 |
| 2024-12-05 | 27.45 | $27.88 | 11800 |
| 2024-12-04 | 27.41 | $28.00 | 800 |
| 2024-12-03 | 27.35 | $27.84 | 400 |
| 2024-12-02 | 27.30 | $27.88 | 2900 |
| 2024-11-29 | 27.23 | $27.84 | 400 |
| 2024-11-27 | 27.17 | $27.71 | 5700 |
| 2024-11-26 | 27.11 | $27.80 | 6002 |
| 2024-11-25 | 27.04 | $27.75 | 1443 |
| 2024-11-22 | 26.97 | $27.54 | 600 |
| 2024-11-21 | 26.91 | $27.35 | 6523 |
| 2024-11-20 | 26.86 | $27.10 | 1021 |
| 2024-11-19 | 26.83 | $27.03 | 13700 |
| 2024-11-18 | 26.81 | $26.96 | 1330 |
| 2024-11-15 | 26.80 | $26.82 | 1700 |
| 2024-11-14 | 26.79 | $27.18 | 11300 |
| 2024-11-13 | 26.75 | $27.40 | 11942 |
| 2024-11-12 | 26.69 | $27.43 | 10424 |
| 2024-11-11 | 26.61 | $27.59 | 1800 |
| 2024-11-08 | 26.50 | $27.45 | 1211 |
| 2024-11-07 | 26.40 | $27.32 | 9300 |
| 2024-11-06 | 26.31 | $27.15 | 4335 |
| 2024-11-05 | 26.22 | $26.33 | 4943 |
| 2024-11-04 | 26.21 | $25.98 | 603 |
| 2024-11-01 | 26.23 | $26.00 | 800 |
| 2024-10-31 | 26.26 | $25.97 | 600 |
| 2024-10-30 | 26.29 | $26.34 | 7311 |
| 2024-10-29 | 26.28 | $26.40 | 608 |
| 2024-10-28 | 26.27 | $26.40 | 3814 |
| 2024-10-25 | 26.25 | $26.27 | 1448 |
| 2024-10-24 | 26.25 | $26.30 | 602 |
| 2024-10-23 | 26.25 | $26.23 | 400 |
| 2024-10-22 | 26.25 | $26.45 | 600 |
| 2024-10-21 | 26.23 | $26.50 | 14800 |
| 2024-10-18 | 26.20 | $26.64 | 2800 |
| 2024-10-17 | 26.15 | $26.58 | 3146 |
| 2024-10-16 | 26.11 | $26.58 | 2700 |
| 2024-10-15 | 26.06 | $26.42 | 706 |
| 2024-10-14 | 26.02 | $26.58 | 1618 |
| 2024-10-11 | 25.96 | $26.41 | 1400 |
| 2024-10-10 | 25.91 | $26.18 | 1500 |
| 2024-10-09 | 25.88 | $26.26 | 900 |
| 2024-10-08 | 25.84 | $26.09 | 603 |
| 2024-10-07 | 25.82 | $25.92 | 1300 |
| 2024-10-04 | 25.80 | $26.15 | 1326 |
| 2024-10-03 | 25.77 | $25.89 | 1700 |
| 2024-10-02 | 25.76 | $25.97 | 100 |
| 2024-10-01 | 25.73 | $25.96 | 637 |
| 2024-09-30 | 25.71 | $26.21 | 10042 |
| 2024-09-27 | 25.66 | $26.15 | 7432 |
| 2024-09-26 | 25.60 | $26.14 | 400 |
| 2024-09-25 | 25.55 | $25.96 | 346 |
| 2024-09-24 | 25.50 | $26.08 | 600 |
| 2024-09-23 | 25.44 | $26.03 | 833 |
| 2024-09-20 | 25.38 | $25.92 | 444 |
| 2024-09-19 | 25.32 | $26.02 | 305 |
| 2024-09-18 | 25.25 | $25.59 | 600 |
| 2024-09-17 | 25.22 | $25.63 | 838 |
| 2024-09-16 | 25.17 | $25.60 | 500 |
| 2024-09-13 | 25.13 | $25.52 | 1300 |
| 2024-09-12 | 25.09 | $25.24 | 900 |
| 2024-09-11 | 25.07 | $25.05 | 1100 |
| 2024-09-10 | 25.07 | $24.84 | 1132 |
| 2024-09-09 | 25.10 | $24.77 | 1128 |
| 2024-09-06 | 25.13 | $24.54 | 900 |
| 2024-09-05 | 25.19 | $24.95 | 1909 |
| 2024-09-04 | 25.22 | $25.08 | 3119 |
| 2024-09-03 | 25.23 | $25.11 | 600 |
| 2024-08-30 | 25.25 | $25.70 | 3000 |
| 2024-08-29 | 25.20 | $25.46 | 730 |
| 2024-08-28 | 25.17 | $25.44 | 400 |
| 2024-08-27 | 25.14 | $25.57 | 200 |
| 2024-08-26 | 25.10 | $25.56 | 2300 |
| 2024-08-23 | 25.05 | $25.67 | 1318 |
| 2024-08-22 | 24.98 | $25.27 | 800 |
| 2024-08-21 | 24.95 | $25.50 | 826 |
| 2024-08-20 | 24.89 | $25.36 | 1640 |
| 2024-08-19 | 24.85 | $25.41 | 500 |
| 2024-08-16 | 24.79 | $25.18 | 640 |
| 2024-08-15 | 24.74 | $25.10 | 1400 |
| 2024-08-14 | 24.71 | $24.74 | 1000 |
| 2024-08-13 | 24.70 | $24.67 | 901 |
| 2024-08-12 | 24.71 | $24.30 | 2217 |
| 2024-08-09 | 24.75 | $24.39 | 400 |
| 2024-08-08 | 24.79 | $24.30 | 408 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.56
2026-08-12
Close Price
$32.19
Vol: 2700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.93
Average
27.21
Maximum
31.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.56 | $32.19 | 2700 |
| 2026-08-11 | 31.48 | $32.04 | 1625 |
| 2026-08-10 | 31.41 | $32.03 | 633 |
| 2026-08-07 | 31.33 | $32.06 | 346 |
| 2026-08-06 | 31.25 | $31.73 | 1400 |
| 2026-08-05 | 31.20 | $31.91 | 1206 |
| 2026-08-04 | 31.13 | $32.04 | 526 |
| 2026-08-03 | 31.05 | $31.39 | 500 |
| 2026-07-31 | 31.02 | $30.99 | 900 |
| 2026-07-30 | 31.04 | $30.89 | 218 |
| 2026-07-29 | 31.07 | $30.46 | 1600 |
| 2026-07-28 | 31.15 | $30.91 | 9145 |
| 2026-07-27 | 31.19 | $30.92 | 600 |
| 2026-07-24 | 31.23 | $30.87 | 300 |
| 2026-07-23 | 31.27 | $30.92 | 2500 |
| 2026-07-22 | 31.31 | $31.22 | 1000 |
| 2026-07-21 | 31.33 | $31.30 | 216 |
| 2026-07-20 | 31.33 | $30.92 | 347 |
| 2026-07-17 | 31.38 | $30.98 | 1144 |
| 2026-07-16 | 31.42 | $31.26 | 1000 |
| 2026-07-15 | 31.43 | $31.40 | 425 |
| 2026-07-14 | 31.43 | $31.47 | 400 |
| 2026-07-13 | 31.43 | $31.32 | 335 |
| 2026-07-10 | 31.43 | $31.59 | 1408 |
| 2026-07-09 | 31.41 | $31.53 | 1124 |
| 2026-07-08 | 31.39 | $31.20 | 2100 |
| 2026-07-07 | 31.39 | $31.34 | 439 |
| 2026-07-06 | 31.38 | $31.59 | 8200 |
| 2026-07-02 | 31.35 | $31.39 | 14800 |
| 2026-07-01 | 31.33 | $31.58 | 4600 |
| 2026-06-30 | 31.30 | $31.81 | 900 |
| 2026-06-29 | 31.24 | $31.53 | 600 |
| 2026-06-26 | 31.21 | $31.21 | 900 |
| 2026-06-25 | 31.21 | $31.36 | 8700 |
| 2026-06-24 | 31.19 | $31.07 | 600 |
| 2026-06-23 | 31.20 | $31.09 | 4040 |
| 2026-06-22 | 31.21 | $31.58 | 700 |
| 2026-06-18 | 31.17 | $31.56 | 230 |
| 2026-06-17 | 31.12 | $31.09 | 500 |
| 2026-06-16 | 31.11 | $31.44 | 1344 |
| 2026-06-15 | 31.06 | $31.72 | 8100 |
| 2026-06-12 | 30.97 | $31.24 | 600 |
| 2026-06-11 | 30.93 | $30.99 | 1002 |
| 2026-06-10 | 30.91 | $30.29 | 700 |
| 2026-06-09 | 30.96 | $30.70 | 500 |
| 2026-06-08 | 30.96 | $30.74 | 2500 |
| 2026-06-05 | 30.96 | $30.62 | 1000 |
| 2026-06-04 | 30.97 | $31.53 | 3816 |
| 2026-06-03 | 30.89 | $31.44 | 5500 |
| 2026-06-02 | 30.81 | $31.59 | 1300 |
| 2026-06-01 | 30.70 | $31.45 | 600 |
| 2026-05-29 | 30.60 | $31.31 | 442 |
| 2026-05-28 | 30.51 | $31.19 | 1545 |
| 2026-05-27 | 30.42 | $31.02 | 1216 |
| 2026-05-26 | 30.34 | $31.05 | 1536 |
| 2026-05-22 | 30.24 | $30.69 | 1240 |
| 2026-05-21 | 30.18 | $30.51 | 811 |
| 2026-05-20 | 30.12 | $30.33 | 426 |
| 2026-05-19 | 30.08 | $29.91 | 430 |
| 2026-05-18 | 30.07 | $30.10 | 2900 |
| 2026-05-15 | 30.05 | $30.12 | 600 |
| 2026-05-14 | 30.01 | $30.55 | 2448 |
| 2026-05-13 | 29.93 | $30.37 | 1100 |
| 2026-05-12 | 29.86 | $30.31 | 846 |
| 2026-05-11 | 29.79 | $30.44 | 427 |
| 2026-05-08 | 29.69 | $30.38 | 606 |
| 2026-05-07 | 29.59 | $30.11 | 2010 |
| 2026-05-06 | 29.51 | $30.34 | 516 |
| 2026-05-05 | 29.39 | $29.93 | 3711 |
| 2026-05-04 | 29.30 | $29.61 | 1412 |
| 2026-05-01 | 29.24 | $29.76 | 629 |
| 2026-04-30 | 29.14 | $29.70 | 1011 |
| 2026-04-29 | 29.04 | $29.29 | 1100 |
| 2026-04-28 | 28.97 | $29.28 | 940 |
| 2026-04-27 | 28.89 | $29.50 | 910 |
| 2026-04-24 | 28.77 | $29.49 | 204 |
| 2026-04-23 | 28.64 | $29.32 | 1200 |
| 2026-04-22 | 28.52 | $29.34 | 700 |
| 2026-04-21 | 28.39 | $29.17 | 10020 |
| 2026-04-20 | 28.26 | $29.33 | 607 |
| 2026-04-17 | 28.10 | $29.31 | 501 |
| 2026-04-16 | 27.94 | $28.93 | 600 |
| 2026-04-15 | 27.81 | $28.82 | 1200 |
| 2026-04-14 | 27.68 | $28.68 | 520 |
| 2026-04-13 | 27.56 | $28.45 | 600 |
| 2026-04-10 | 27.46 | $28.15 | 1147 |
| 2026-04-09 | 27.38 | $28.27 | 800 |
| 2026-04-08 | 27.28 | $28.15 | 800 |
| 2026-04-07 | 27.20 | $27.49 | 1021 |
| 2026-04-06 | 27.19 | $27.43 | 1943 |
| 2026-04-02 | 27.18 | $27.38 | 2339 |
| 2026-04-01 | 27.18 | $27.30 | 1425 |
| 2026-03-31 | 27.19 | $27.13 | 2603 |
| 2026-03-30 | 27.22 | $26.46 | 4947 |
| 2026-03-27 | 27.33 | $26.61 | 2618 |
| 2026-03-26 | 27.43 | $27.00 | 3100 |
| 2026-03-25 | 27.51 | $27.38 | 2200 |
| 2026-03-24 | 27.55 | $27.22 | 712 |
| 2026-03-23 | 27.62 | $27.22 | 1243 |
| 2026-03-20 | 27.69 | $26.79 | 2107 |
| 2026-03-19 | 27.81 | $27.32 | 515 |
| 2026-03-18 | 27.88 | $27.33 | 936 |
| 2026-03-17 | 27.96 | $27.68 | 808 |
| 2026-03-16 | 28.01 | $27.55 | 4300 |
| 2026-03-13 | 28.08 | $27.29 | 2549 |
| 2026-03-12 | 28.17 | $27.40 | 1545 |
| 2026-03-11 | 28.26 | $27.86 | 2030 |
| 2026-03-10 | 28.32 | $27.90 | 1938 |
| 2026-03-09 | 28.37 | $28.02 | 2819 |
| 2026-03-06 | 28.41 | $27.81 | 600 |
| 2026-03-05 | 28.47 | $28.22 | 10500 |
| 2026-03-04 | 28.50 | $28.46 | 1600 |
| 2026-03-03 | 28.50 | $28.26 | 2100 |
| 2026-03-02 | 28.52 | $28.61 | 2027 |
| 2026-02-27 | 28.51 | $28.54 | 500 |
| 2026-02-26 | 28.50 | $28.68 | 1705 |
| 2026-02-25 | 28.48 | $28.69 | 438 |
| 2026-02-24 | 28.46 | $28.50 | 4800 |
| 2026-02-23 | 28.46 | $28.24 | 700 |
| 2026-02-20 | 28.48 | $28.64 | 1004 |
| 2026-02-19 | 28.47 | $28.48 | 7200 |
| 2026-02-18 | 28.47 | $28.56 | 407 |
| 2026-02-17 | 28.46 | $28.38 | 423 |
| 2026-02-13 | 28.47 | $28.37 | 337 |
| 2026-02-12 | 28.48 | $28.22 | 1144 |
| 2026-02-11 | 28.51 | $28.69 | 3206 |
| 2026-02-10 | 28.49 | $28.69 | 1500 |
| 2026-02-09 | 28.47 | $28.73 | 8400 |
| 2026-02-06 | 28.45 | $28.60 | 2015 |
| 2026-02-05 | 28.44 | $27.95 | 600 |
| 2026-02-04 | 28.49 | $28.31 | 500 |
| 2026-02-03 | 28.51 | $28.34 | 2602 |
| 2026-02-02 | 28.52 | $28.52 | 4300 |
| 2026-01-30 | 28.52 | $28.37 | 400 |
| 2026-01-29 | 28.53 | $28.55 | 9408 |
| 2026-01-28 | 28.52 | $28.63 | 4600 |
| 2026-01-27 | 28.49 | $28.67 | 2500 |
| 2026-01-26 | 28.47 | $28.61 | 5800 |
| 2026-01-23 | 28.45 | $28.50 | 9200 |
| 2026-01-22 | 28.43 | $28.60 | 6500 |
| 2026-01-21 | 28.41 | $28.48 | 4500 |
| 2026-01-20 | 28.39 | $28.09 | 1700 |
| 2026-01-16 | 28.41 | $28.61 | 507 |
| 2026-01-15 | 28.38 | $28.66 | 1337 |
| 2026-01-14 | 28.34 | $28.52 | 1341 |
| 2026-01-13 | 28.31 | $28.58 | 13736 |
| 2026-01-12 | 28.27 | $28.63 | 13800 |
| 2026-01-09 | 28.22 | $28.57 | 3800 |
| 2026-01-08 | 28.18 | $28.38 | 1500 |
| 2026-01-07 | 28.15 | $28.34 | 300 |
| 2026-01-06 | 28.13 | $28.51 | 14100 |
| 2026-01-05 | 28.09 | $28.22 | 801 |
| 2026-01-02 | 28.07 | $27.98 | 1332 |
| 2025-12-31 | 28.08 | $27.87 | 540 |
| 2025-12-30 | 28.10 | $28.10 | 212 |
| 2025-12-29 | 28.09 | $28.19 | 1108 |
| 2025-12-26 | 28.07 | $28.32 | 1333 |
| 2025-12-24 | 28.04 | $28.34 | 229 |
| 2025-12-23 | 28.01 | $28.25 | 1922 |
| 2025-12-22 | 27.97 | $28.23 | 4700 |
| 2025-12-19 | 27.94 | $28.02 | 3100 |
| 2025-12-18 | 27.91 | $27.81 | 300 |
| 2025-12-17 | 27.90 | $27.61 | 3921 |
| 2025-12-16 | 27.91 | $27.90 | 1303 |
| 2025-12-15 | 27.89 | $27.98 | 1727 |
| 2025-12-12 | 27.85 | $28.03 | 900 |
| 2025-12-11 | 27.81 | $28.36 | 1400 |
| 2025-12-10 | 27.73 | $28.21 | 26300 |
| 2025-12-09 | 27.67 | $27.93 | 3402 |
| 2025-12-08 | 27.63 | $27.93 | 1200 |
| 2025-12-05 | 27.59 | $28.03 | 1300 |
| 2025-12-04 | 27.54 | $27.99 | 900 |
| 2025-12-03 | 27.48 | $27.95 | 1210 |
| 2025-12-02 | 27.44 | $27.80 | 1400 |
| 2025-12-01 | 27.40 | $27.76 | 1300 |
| 2025-11-28 | 27.37 | $27.93 | 300 |
| 2025-11-26 | 27.32 | $27.80 | 1500 |
| 2025-11-25 | 27.29 | $27.60 | 6528 |
| 2025-11-24 | 27.27 | $27.26 | 3526 |
| 2025-11-21 | 27.30 | $26.88 | 2000 |
| 2025-11-20 | 27.36 | $26.52 | 800 |
| 2025-11-19 | 27.47 | $26.96 | 700 |
| 2025-11-18 | 27.53 | $26.94 | 2600 |
| 2025-11-17 | 27.60 | $27.01 | 945 |
| 2025-11-14 | 27.67 | $27.35 | 600 |
| 2025-11-13 | 27.70 | $27.37 | 1820 |
| 2025-11-12 | 27.73 | $27.88 | 633 |
| 2025-11-11 | 27.71 | $27.86 | 400 |
| 2025-11-10 | 27.69 | $27.82 | 316 |
| 2025-11-07 | 27.67 | $27.45 | 1200 |
| 2025-11-06 | 27.69 | $27.33 | 1614 |
| 2025-11-05 | 27.72 | $27.66 | 1136 |
| 2025-11-04 | 27.71 | $27.48 | 2400 |
| 2025-11-03 | 27.73 | $27.81 | 2245 |
| 2025-10-31 | 27.71 | $27.84 | 2900 |
| 2025-10-30 | 27.69 | $27.71 | 648 |
| 2025-10-29 | 27.68 | $27.97 | 4220 |
| 2025-10-28 | 27.64 | $28.08 | 740 |
| 2025-10-27 | 27.60 | $28.14 | 209 |
| 2025-10-24 | 27.54 | $27.90 | 600 |
| 2025-10-23 | 27.50 | $27.70 | 2100 |
| 2025-10-22 | 27.48 | $27.46 | 3900 |
| 2025-10-21 | 27.49 | $27.71 | 800 |
| 2025-10-20 | 27.46 | $27.64 | 407 |
| 2025-10-17 | 27.45 | $27.33 | 1116 |
| 2025-10-16 | 27.46 | $27.22 | 437 |
| 2025-10-15 | 27.49 | $27.45 | 835 |
| 2025-10-14 | 27.49 | $27.38 | 300 |
| 2025-10-13 | 27.50 | $27.33 | 404 |
| 2025-10-10 | 27.52 | $26.89 | 515 |
| 2025-10-09 | 27.57 | $27.63 | 6800 |
| 2025-10-08 | 27.56 | $27.78 | 700 |
| 2025-10-07 | 27.53 | $27.60 | 414 |
| 2025-10-06 | 27.51 | $27.78 | 708 |
| 2025-10-03 | 27.47 | $27.70 | 6338 |
| 2025-10-02 | 27.44 | $27.67 | 8630 |
| 2025-10-01 | 27.40 | $27.62 | 3900 |
| 2025-09-30 | 27.37 | $27.54 | 1000 |
| 2025-09-29 | 27.34 | $27.46 | 627 |
| 2025-09-26 | 27.31 | $27.40 | 1000 |
| 2025-09-25 | 27.29 | $27.22 | 242 |
| 2025-09-24 | 27.29 | $27.39 | 736 |
| 2025-09-23 | 27.26 | $27.50 | 1820 |
| 2025-09-22 | 27.22 | $27.59 | 600 |
| 2025-09-19 | 27.17 | $27.51 | 531 |
| 2025-09-18 | 27.12 | $27.47 | 17800 |
| 2025-09-17 | 27.08 | $27.25 | 4201 |
| 2025-09-16 | 27.04 | $27.28 | 1636 |
| 2025-09-15 | 27.01 | $27.31 | 4300 |
| 2025-09-12 | 26.96 | $27.26 | 4605 |
| 2025-09-11 | 26.92 | $27.35 | 700 |
| 2025-09-10 | 26.87 | $27.06 | 4100 |
| 2025-09-09 | 26.85 | $27.02 | 2000 |
| 2025-09-08 | 26.82 | $27.03 | 3020 |
| 2025-09-05 | 26.79 | $26.97 | 11714 |
| 2025-09-04 | 26.76 | $26.98 | 600 |
| 2025-09-03 | 26.73 | $26.71 | 1139 |
| 2025-09-02 | 26.72 | $26.66 | 632 |
| 2025-08-29 | 26.71 | $26.84 | 500 |
| 2025-08-28 | 26.68 | $27.02 | 811 |
| 2025-08-27 | 26.63 | $26.96 | 1116 |
| 2025-08-26 | 26.59 | $26.85 | 707 |
| 2025-08-25 | 26.55 | $26.78 | 1000 |
| 2025-08-22 | 26.51 | $26.90 | 411 |
| 2025-08-21 | 26.47 | $26.40 | 1037 |
| 2025-08-20 | 26.47 | $26.49 | 1527 |
| 2025-08-19 | 26.46 | $26.54 | 1200 |
| 2025-08-18 | 26.45 | $26.67 | 1610 |
| 2025-08-15 | 26.42 | $26.65 | 2686 |
| 2025-08-14 | 26.39 | $26.76 | 424 |
| 2025-08-13 | 26.35 | $26.86 | 2807 |
| 2025-08-12 | 26.30 | $26.65 | 900 |
| 2025-08-11 | 26.26 | $26.25 | 512 |
| 2025-08-08 | 26.26 | $26.34 | 337 |
| 2025-08-07 | 26.25 | $26.20 | 1100 |
| 2025-08-06 | 26.25 | $26.22 | 643 |
| 2025-08-05 | 26.25 | $26.12 | 3000 |
| 2025-08-04 | 26.26 | $26.20 | 1101 |
| 2025-08-01 | 26.26 | $25.83 | 400 |
| 2025-07-31 | 26.30 | $26.21 | 400 |
| 2025-07-30 | 26.30 | $26.38 | 5800 |
| 2025-07-29 | 26.28 | $26.46 | 700 |
| 2025-07-28 | 26.25 | $26.49 | 400 |
| 2025-07-25 | 26.21 | $26.55 | 500 |
| 2025-07-24 | 26.17 | $26.44 | 2000 |
| 2025-07-23 | 26.12 | $26.48 | 2328 |
| 2025-07-22 | 26.08 | $26.30 | 8324 |
| 2025-07-21 | 26.04 | $26.17 | 539 |
| 2025-07-18 | 26.01 | $26.18 | 4631 |
| 2025-07-17 | 25.97 | $26.19 | 6600 |
| 2025-07-16 | 25.93 | $25.99 | 6926 |
| 2025-07-15 | 25.90 | $25.93 | 1014 |
| 2025-07-14 | 25.87 | $26.15 | 6800 |
| 2025-07-11 | 25.82 | $26.07 | 307 |
| 2025-07-10 | 25.77 | $26.21 | 247 |
| 2025-07-09 | 25.70 | $26.12 | 1123 |
| 2025-07-08 | 25.64 | $25.99 | 1331 |
| 2025-07-07 | 25.58 | $25.95 | 700 |
| 2025-07-03 | 25.53 | $26.17 | 2200 |
| 2025-07-02 | 25.44 | $25.99 | 1100 |
| 2025-07-01 | 25.37 | $25.84 | 2700 |
| 2025-06-30 | 25.31 | $25.78 | 527 |
| 2025-06-27 | 25.25 | $25.64 | 2300 |
| 2025-06-26 | 25.20 | $25.65 | 500 |
| 2025-06-25 | 25.15 | $25.40 | 323 |
| 2025-06-24 | 25.11 | $25.50 | 1500 |
| 2025-06-23 | 25.06 | $25.22 | 601 |
| 2025-06-20 | 25.03 | $24.99 | 241 |
| 2025-06-18 | 25.03 | $25.02 | 9107 |
| 2025-06-17 | 25.01 | $24.99 | 1136 |
| 2025-06-16 | 25.01 | $25.20 | 400 |
| 2025-06-13 | 24.98 | $24.92 | 418 |
| 2025-06-12 | 24.98 | $25.24 | 300 |
| 2025-06-11 | 24.94 | $25.20 | 1423 |
| 2025-06-10 | 24.91 | $25.29 | 4800 |
| 2025-06-09 | 24.86 | $25.18 | 1743 |
| 2025-06-06 | 24.82 | $25.13 | 3303 |
| 2025-06-05 | 24.78 | $24.87 | 914 |
| 2025-06-04 | 24.75 | $25.00 | 6545 |
| 2025-06-03 | 24.70 | $25.02 | 1700 |
| 2025-06-02 | 24.65 | $24.79 | 2234 |
| 2025-05-30 | 24.61 | $24.76 | 1800 |
| 2025-05-29 | 24.56 | $24.74 | 5235 |
| 2025-05-28 | 24.51 | $24.67 | 8725 |
| 2025-05-27 | 24.46 | $24.84 | 2400 |
| 2025-05-23 | 24.38 | $24.35 | 8800 |
| 2025-05-22 | 24.35 | $24.49 | 400 |
| 2025-05-21 | 24.29 | $24.51 | 2821 |
| 2025-05-20 | 24.22 | $24.98 | 1708 |
| 2025-05-19 | 24.10 | $25.06 | 542 |
| 2025-05-16 | 23.96 | $25.05 | 3045 |
| 2025-05-15 | 23.81 | $24.86 | 24638 |
| 2025-05-14 | 23.66 | $24.74 | 54100 |
| 2025-05-13 | 23.53 | $24.76 | 2906 |
| 2025-05-12 | 23.38 | $24.45 | 500 |
| 2025-05-09 | 23.25 | $23.62 | 522 |
| 2025-05-08 | 23.19 | $23.64 | 7100 |
| 2025-05-07 | 23.14 | $23.41 | 1648 |
| 2025-05-06 | 23.10 | $23.33 | 2000 |
| 2025-05-05 | 23.06 | $23.50 | 5600 |
| 2025-05-02 | 23.01 | $23.61 | 3300 |
| 2025-05-01 | 22.95 | $23.28 | 4800 |
| 2025-04-30 | 22.93 | $23.10 | 9100 |
| 2025-04-29 | 22.93 | $23.03 | 1700 |
| 2025-04-28 | 22.96 | $22.89 | 2700 |
| 2025-04-25 | 23.01 | $22.88 | 3600 |
| 2025-04-24 | 23.07 | $22.87 | 1048 |
| 2025-04-23 | 23.15 | $22.88 | 11125 |
| 2025-04-22 | 23.24 | $22.87 | 405 |
| 2025-04-21 | 23.34 | $22.86 | 2426 |
| 2025-04-17 | 23.46 | $22.86 | 9100 |
| 2025-04-16 | 23.59 | $22.87 | 6000 |
| 2025-04-15 | 23.73 | $22.86 | 5200 |
| 2025-04-14 | 23.89 | $22.85 | 337 |
| 2025-04-11 | 24.05 | $22.84 | 2910 |
| 2025-04-10 | 24.23 | $22.84 | 1827 |
| 2025-04-09 | 24.42 | $22.85 | 18505 |
| 2025-04-08 | 24.62 | $22.81 | 6000 |
| 2025-04-07 | 24.83 | $22.79 | 1815 |
| 2025-04-04 | 25.06 | $22.82 | 21200 |
| 2025-04-03 | 25.30 | $24.26 | 2600 |
| 2025-04-02 | 25.40 | $25.52 | 6109 |
| 2025-04-01 | 25.39 | $25.28 | 24600 |
| 2025-03-31 | 25.41 | $25.24 | 1200 |
| 2025-03-28 | 25.43 | $25.07 | 300 |
| 2025-03-27 | 25.48 | $25.54 | 2700 |
| 2025-03-26 | 25.49 | $25.61 | 1700 |
| 2025-03-25 | 25.50 | $25.81 | 3423 |
| 2025-03-24 | 25.49 | $25.83 | 1713 |
| 2025-03-21 | 25.48 | $25.38 | 1600 |
| 2025-03-20 | 25.53 | $25.43 | 1700 |
| 2025-03-19 | 25.58 | $25.48 | 1600 |
| 2025-03-18 | 25.64 | $25.23 | 6127 |
| 2025-03-17 | 25.73 | $25.48 | 1800 |
| 2025-03-14 | 25.80 | $25.27 | 1733 |
| 2025-03-13 | 25.91 | $24.73 | 3300 |
| 2025-03-12 | 26.08 | $25.06 | 316 |
| 2025-03-11 | 26.24 | $25.03 | 800 |
| 2025-03-10 | 26.40 | $25.19 | 1200 |
| 2025-03-07 | 26.56 | $25.86 | 5400 |
| 2025-03-06 | 26.67 | $25.69 | 4900 |
| 2025-03-05 | 26.80 | $26.16 | 1727 |
| 2025-03-04 | 26.89 | $25.87 | 3300 |
| 2025-03-03 | 27.01 | $26.20 | 1543 |
| 2025-02-28 | 27.11 | $26.73 | 16300 |
| 2025-02-27 | 27.17 | $26.37 | 9525 |
| 2025-02-26 | 27.26 | $26.77 | 800 |
| 2025-02-25 | 27.31 | $26.74 | 10849 |
| 2025-02-24 | 27.38 | $26.85 | 2300 |
| 2025-02-21 | 27.43 | $26.96 | 4046 |
| 2025-02-20 | 27.48 | $27.49 | 5300 |
| 2025-02-19 | 27.48 | $27.66 | 9200 |
| 2025-02-18 | 27.46 | $27.65 | 2800 |
| 2025-02-14 | 27.44 | $27.56 | 900 |
| 2025-02-13 | 27.43 | $27.57 | 1600 |
| 2025-02-12 | 27.42 | $27.30 | 1407 |
| 2025-02-11 | 27.42 | $27.40 | 4232 |
| 2025-02-10 | 27.42 | $27.44 | 3200 |
| 2025-02-07 | 27.40 | $27.32 | 18600 |
| 2025-02-06 | 27.39 | $27.54 | 8900 |
| 2025-02-05 | 27.36 | $27.52 | 3720 |
| 2025-02-04 | 27.33 | $27.35 | 3000 |
| 2025-02-03 | 27.31 | $27.16 | 3948 |
| 2025-01-31 | 27.30 | $27.40 | 2800 |
| 2025-01-30 | 27.27 | $27.59 | 1400 |
| 2025-01-29 | 27.22 | $27.37 | 9203 |
| 2025-01-28 | 27.19 | $27.48 | 2900 |
| 2025-01-27 | 27.14 | $27.28 | 4000 |
| 2025-01-24 | 27.11 | $27.66 | 4403 |
| 2025-01-23 | 27.05 | $27.70 | 17100 |
| 2025-01-22 | 26.97 | $27.60 | 9400 |
| 2025-01-21 | 26.90 | $27.68 | 3700 |
| 2025-01-17 | 26.82 | $27.26 | 8513 |
| 2025-01-16 | 26.78 | $27.05 | 10000 |
| 2025-01-15 | 26.76 | $27.00 | 3100 |
| 2025-01-14 | 26.75 | $26.56 | 1900 |
| 2025-01-13 | 26.79 | $26.49 | 2229 |
| 2025-01-10 | 26.84 | $26.43 | 10940 |
| 2025-01-08 | 26.90 | $26.75 | 10813 |
| 2025-01-07 | 26.93 | $26.72 | 19100 |
| 2025-01-06 | 26.98 | $26.97 | 6321 |
| 2025-01-03 | 27.00 | $26.89 | 3700 |
| 2025-01-02 | 27.04 | $26.53 | 6400 |
| 2024-12-31 | 27.12 | $26.56 | 2841 |
| 2024-12-30 | 27.20 | $26.65 | 2210 |
| 2024-12-27 | 27.28 | $26.97 | 4936 |
| 2024-12-26 | 27.33 | $27.27 | 8500 |
| 2024-12-24 | 27.36 | $27.21 | 3221 |
| 2024-12-23 | 27.39 | $26.98 | 101647 |
| 2024-12-20 | 27.45 | $26.82 | 515 |
| 2024-12-19 | 27.53 | $26.56 | 700 |
| 2024-12-18 | 27.63 | $26.64 | 10800 |
| 2024-12-17 | 27.73 | $27.48 | 12400 |
| 2024-12-16 | 27.74 | $27.68 | 58211 |
| 2024-12-13 | 27.74 | $27.61 | 5510 |
| 2024-12-12 | 27.73 | $27.76 | 15600 |
| 2024-12-11 | 27.72 | $27.83 | 11200 |
| 2024-12-10 | 27.69 | $27.59 | 6247 |
| 2024-12-09 | 27.68 | $27.77 | 16800 |
| 2024-12-06 | 27.66 | $27.94 | 8000 |
| 2024-12-05 | 27.62 | $27.88 | 11800 |
| 2024-12-04 | 27.58 | $28.00 | 800 |
| 2024-12-03 | 27.52 | $27.84 | 400 |
| 2024-12-02 | 27.46 | $27.88 | 2900 |
| 2024-11-29 | 27.40 | $27.84 | 400 |
| 2024-11-27 | 27.33 | $27.71 | 5700 |
| 2024-11-26 | 27.26 | $27.80 | 6002 |
| 2024-11-25 | 27.18 | $27.75 | 1443 |
| 2024-11-22 | 27.10 | $27.54 | 600 |
| 2024-11-21 | 27.03 | $27.35 | 6523 |
| 2024-11-20 | 26.98 | $27.10 | 1021 |
| 2024-11-19 | 26.94 | $27.03 | 13700 |
| 2024-11-18 | 26.91 | $26.96 | 1330 |
| 2024-11-15 | 26.88 | $26.82 | 1700 |
| 2024-11-14 | 26.87 | $27.18 | 11300 |
| 2024-11-13 | 26.81 | $27.40 | 11942 |
| 2024-11-12 | 26.74 | $27.43 | 10424 |
| 2024-11-11 | 26.65 | $27.59 | 1800 |
| 2024-11-08 | 26.55 | $27.45 | 1211 |
| 2024-11-07 | 26.45 | $27.32 | 9300 |
| 2024-11-06 | 26.36 | $27.15 | 4335 |
| 2024-11-05 | 26.29 | $26.33 | 4943 |
| 2024-11-04 | 26.29 | $25.98 | 603 |
| 2024-11-01 | 26.32 | $26.00 | 800 |
| 2024-10-31 | 26.35 | $25.97 | 600 |
| 2024-10-30 | 26.39 | $26.34 | 7311 |
| 2024-10-29 | 26.38 | $26.40 | 608 |
| 2024-10-28 | 26.37 | $26.40 | 3814 |
| 2024-10-25 | 26.36 | $26.27 | 1448 |
| 2024-10-24 | 26.36 | $26.30 | 602 |
| 2024-10-23 | 26.36 | $26.23 | 400 |
| 2024-10-22 | 26.36 | $26.45 | 600 |
| 2024-10-21 | 26.34 | $26.50 | 14800 |
| 2024-10-18 | 26.31 | $26.64 | 2800 |
| 2024-10-17 | 26.27 | $26.58 | 3146 |
| 2024-10-16 | 26.23 | $26.58 | 2700 |
| 2024-10-15 | 26.18 | $26.42 | 706 |
| 2024-10-14 | 26.15 | $26.58 | 1618 |
| 2024-10-11 | 26.09 | $26.41 | 1400 |
| 2024-10-10 | 26.05 | $26.18 | 1500 |
| 2024-10-09 | 26.02 | $26.26 | 900 |
| 2024-10-08 | 25.99 | $26.09 | 603 |
| 2024-10-07 | 25.96 | $25.92 | 1300 |
| 2024-10-04 | 25.94 | $26.15 | 1326 |
| 2024-10-03 | 25.89 | $25.89 | 1700 |
| 2024-10-02 | 25.87 | $25.97 | 100 |
| 2024-10-01 | 25.83 | $25.96 | 637 |
| 2024-09-30 | 25.79 | $26.21 | 10042 |
| 2024-09-27 | 25.72 | $26.15 | 7432 |
| 2024-09-26 | 25.65 | $26.14 | 400 |
| 2024-09-25 | 25.58 | $25.96 | 346 |
| 2024-09-24 | 25.53 | $26.08 | 600 |
| 2024-09-23 | 25.46 | $26.03 | 833 |
| 2024-09-20 | 25.40 | $25.92 | 444 |
| 2024-09-19 | 25.34 | $26.02 | 305 |
| 2024-09-18 | 25.28 | $25.59 | 600 |
| 2024-09-17 | 25.25 | $25.63 | 838 |
| 2024-09-16 | 25.22 | $25.60 | 500 |
| 2024-09-13 | 25.18 | $25.52 | 1300 |
| 2024-09-12 | 25.16 | $25.24 | 900 |
| 2024-09-11 | 25.15 | $25.05 | 1100 |
| 2024-09-10 | 25.17 | $24.84 | 1132 |
| 2024-09-09 | 25.20 | $24.77 | 1128 |
| 2024-09-06 | 25.24 | $24.54 | 900 |
| 2024-09-05 | 25.29 | $24.95 | 1909 |
| 2024-09-04 | 25.30 | $25.08 | 3119 |
| 2024-09-03 | 25.30 | $25.11 | 600 |
| 2024-08-30 | 25.29 | $25.70 | 3000 |
| 2024-08-29 | 25.21 | $25.46 | 730 |
| 2024-08-28 | 25.15 | $25.44 | 400 |
| 2024-08-27 | 25.10 | $25.57 | 200 |
| 2024-08-26 | 25.03 | $25.56 | 2300 |
| 2024-08-23 | 24.96 | $25.67 | 1318 |
| 2024-08-22 | 24.88 | $25.27 | 800 |
| 2024-08-21 | 24.83 | $25.50 | 826 |
| 2024-08-20 | 24.76 | $25.36 | 1640 |
| 2024-08-19 | 24.71 | $25.41 | 500 |
| 2024-08-16 | 24.64 | $25.18 | 640 |
| 2024-08-15 | 24.60 | $25.10 | 1400 |
| 2024-08-14 | 24.57 | $24.74 | 1000 |
| 2024-08-13 | 24.58 | $24.67 | 901 |
| 2024-08-12 | 24.60 | $24.30 | 2217 |
| 2024-08-09 | 24.66 | $24.39 | 400 |
| 2024-08-08 | 24.72 | $24.30 | 408 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.84
2026-08-12
Close Price
$32.19
Vol: 2700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.50
Average
27.29
Maximum
31.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.84 | $32.19 | 2700 |
| 2026-08-11 | 31.74 | $32.04 | 1625 |
| 2026-08-10 | 31.65 | $32.03 | 633 |
| 2026-08-07 | 31.54 | $32.06 | 346 |
| 2026-08-06 | 31.41 | $31.73 | 1400 |
| 2026-08-05 | 31.33 | $31.91 | 1206 |
| 2026-08-04 | 31.20 | $32.04 | 526 |
| 2026-08-03 | 31.03 | $31.39 | 500 |
| 2026-07-31 | 30.96 | $30.99 | 900 |
| 2026-07-30 | 30.96 | $30.89 | 218 |
| 2026-07-29 | 30.99 | $30.46 | 1600 |
| 2026-07-28 | 31.11 | $30.91 | 9145 |
| 2026-07-27 | 31.15 | $30.92 | 600 |
| 2026-07-24 | 31.20 | $30.87 | 300 |
| 2026-07-23 | 31.27 | $30.92 | 2500 |
| 2026-07-22 | 31.34 | $31.22 | 1000 |
| 2026-07-21 | 31.36 | $31.30 | 216 |
| 2026-07-20 | 31.36 | $30.92 | 347 |
| 2026-07-17 | 31.45 | $30.98 | 1144 |
| 2026-07-16 | 31.53 | $31.26 | 1000 |
| 2026-07-15 | 31.57 | $31.40 | 425 |
| 2026-07-14 | 31.58 | $31.47 | 400 |
| 2026-07-13 | 31.58 | $31.32 | 335 |
| 2026-07-10 | 31.61 | $31.59 | 1408 |
| 2026-07-09 | 31.58 | $31.53 | 1124 |
| 2026-07-08 | 31.56 | $31.20 | 2100 |
| 2026-07-07 | 31.61 | $31.34 | 439 |
| 2026-07-06 | 31.63 | $31.59 | 8200 |
| 2026-07-02 | 31.61 | $31.39 | 14800 |
| 2026-07-01 | 31.62 | $31.58 | 4600 |
| 2026-06-30 | 31.58 | $31.81 | 900 |
| 2026-06-29 | 31.50 | $31.53 | 600 |
| 2026-06-26 | 31.45 | $31.21 | 900 |
| 2026-06-25 | 31.46 | $31.36 | 8700 |
| 2026-06-24 | 31.45 | $31.07 | 600 |
| 2026-06-23 | 31.48 | $31.09 | 4040 |
| 2026-06-22 | 31.52 | $31.58 | 700 |
| 2026-06-18 | 31.46 | $31.56 | 230 |
| 2026-06-17 | 31.39 | $31.09 | 500 |
| 2026-06-16 | 31.40 | $31.44 | 1344 |
| 2026-06-15 | 31.34 | $31.72 | 8100 |
| 2026-06-12 | 31.21 | $31.24 | 600 |
| 2026-06-11 | 31.16 | $30.99 | 1002 |
| 2026-06-10 | 31.15 | $30.29 | 700 |
| 2026-06-09 | 31.28 | $30.70 | 500 |
| 2026-06-08 | 31.35 | $30.74 | 2500 |
| 2026-06-05 | 31.41 | $30.62 | 1000 |
| 2026-06-04 | 31.51 | $31.53 | 3816 |
| 2026-06-03 | 31.43 | $31.44 | 5500 |
| 2026-06-02 | 31.34 | $31.59 | 1300 |
| 2026-06-01 | 31.21 | $31.45 | 600 |
| 2026-05-29 | 31.09 | $31.31 | 442 |
| 2026-05-28 | 30.96 | $31.19 | 1545 |
| 2026-05-27 | 30.85 | $31.02 | 1216 |
| 2026-05-26 | 30.74 | $31.05 | 1536 |
| 2026-05-22 | 30.61 | $30.69 | 1240 |
| 2026-05-21 | 30.53 | $30.51 | 811 |
| 2026-05-20 | 30.47 | $30.33 | 426 |
| 2026-05-19 | 30.43 | $29.91 | 430 |
| 2026-05-18 | 30.48 | $30.10 | 2900 |
| 2026-05-15 | 30.49 | $30.12 | 600 |
| 2026-05-14 | 30.49 | $30.55 | 2448 |
| 2026-05-13 | 30.40 | $30.37 | 1100 |
| 2026-05-12 | 30.33 | $30.31 | 846 |
| 2026-05-11 | 30.25 | $30.44 | 427 |
| 2026-05-08 | 30.13 | $30.38 | 606 |
| 2026-05-07 | 30.01 | $30.11 | 2010 |
| 2026-05-06 | 29.91 | $30.34 | 516 |
| 2026-05-05 | 29.75 | $29.93 | 3711 |
| 2026-05-04 | 29.64 | $29.61 | 1412 |
| 2026-05-01 | 29.58 | $29.76 | 629 |
| 2026-04-30 | 29.48 | $29.70 | 1011 |
| 2026-04-29 | 29.37 | $29.29 | 1100 |
| 2026-04-28 | 29.32 | $29.28 | 940 |
| 2026-04-27 | 29.27 | $29.50 | 910 |
| 2026-04-24 | 29.16 | $29.49 | 204 |
| 2026-04-23 | 29.03 | $29.32 | 1200 |
| 2026-04-22 | 28.91 | $29.34 | 700 |
| 2026-04-21 | 28.77 | $29.17 | 10020 |
| 2026-04-20 | 28.64 | $29.33 | 607 |
| 2026-04-17 | 28.45 | $29.31 | 501 |
| 2026-04-16 | 28.23 | $28.93 | 600 |
| 2026-04-15 | 28.05 | $28.82 | 1200 |
| 2026-04-14 | 27.87 | $28.68 | 520 |
| 2026-04-13 | 27.69 | $28.45 | 600 |
| 2026-04-10 | 27.53 | $28.15 | 1147 |
| 2026-04-09 | 27.41 | $28.27 | 800 |
| 2026-04-08 | 27.24 | $28.15 | 800 |
| 2026-04-07 | 27.07 | $27.49 | 1021 |
| 2026-04-06 | 27.01 | $27.43 | 1943 |
| 2026-04-02 | 26.96 | $27.38 | 2339 |
| 2026-04-01 | 26.92 | $27.30 | 1425 |
| 2026-03-31 | 26.89 | $27.13 | 2603 |
| 2026-03-30 | 26.89 | $26.46 | 4947 |
| 2026-03-27 | 27.03 | $26.61 | 2618 |
| 2026-03-26 | 27.17 | $27.00 | 3100 |
| 2026-03-25 | 27.25 | $27.38 | 2200 |
| 2026-03-24 | 27.26 | $27.22 | 712 |
| 2026-03-23 | 27.32 | $27.22 | 1243 |
| 2026-03-20 | 27.38 | $26.79 | 2107 |
| 2026-03-19 | 27.55 | $27.32 | 515 |
| 2026-03-18 | 27.63 | $27.33 | 936 |
| 2026-03-17 | 27.73 | $27.68 | 808 |
| 2026-03-16 | 27.77 | $27.55 | 4300 |
| 2026-03-13 | 27.85 | $27.29 | 2549 |
| 2026-03-12 | 27.99 | $27.40 | 1545 |
| 2026-03-11 | 28.14 | $27.86 | 2030 |
| 2026-03-10 | 28.21 | $27.90 | 1938 |
| 2026-03-09 | 28.29 | $28.02 | 2819 |
| 2026-03-06 | 28.35 | $27.81 | 600 |
| 2026-03-05 | 28.47 | $28.22 | 10500 |
| 2026-03-04 | 28.52 | $28.46 | 1600 |
| 2026-03-03 | 28.53 | $28.26 | 2100 |
| 2026-03-02 | 28.58 | $28.61 | 2027 |
| 2026-02-27 | 28.57 | $28.54 | 500 |
| 2026-02-26 | 28.57 | $28.68 | 1705 |
| 2026-02-25 | 28.54 | $28.69 | 438 |
| 2026-02-24 | 28.50 | $28.50 | 4800 |
| 2026-02-23 | 28.49 | $28.24 | 700 |
| 2026-02-20 | 28.54 | $28.64 | 1004 |
| 2026-02-19 | 28.51 | $28.48 | 7200 |
| 2026-02-18 | 28.51 | $28.56 | 407 |
| 2026-02-17 | 28.50 | $28.38 | 423 |
| 2026-02-13 | 28.52 | $28.37 | 337 |
| 2026-02-12 | 28.54 | $28.22 | 1144 |
| 2026-02-11 | 28.60 | $28.69 | 3206 |
| 2026-02-10 | 28.57 | $28.69 | 1500 |
| 2026-02-09 | 28.53 | $28.73 | 8400 |
| 2026-02-06 | 28.48 | $28.60 | 2015 |
| 2026-02-05 | 28.44 | $27.95 | 600 |
| 2026-02-04 | 28.54 | $28.31 | 500 |
| 2026-02-03 | 28.58 | $28.34 | 2602 |
| 2026-02-02 | 28.61 | $28.52 | 4300 |
| 2026-01-30 | 28.61 | $28.37 | 400 |
| 2026-01-29 | 28.65 | $28.55 | 9408 |
| 2026-01-28 | 28.65 | $28.63 | 4600 |
| 2026-01-27 | 28.63 | $28.67 | 2500 |
| 2026-01-26 | 28.60 | $28.61 | 5800 |
| 2026-01-23 | 28.57 | $28.50 | 9200 |
| 2026-01-22 | 28.56 | $28.60 | 6500 |
| 2026-01-21 | 28.53 | $28.48 | 4500 |
| 2026-01-20 | 28.52 | $28.09 | 1700 |
| 2026-01-16 | 28.59 | $28.61 | 507 |
| 2026-01-15 | 28.56 | $28.66 | 1337 |
| 2026-01-14 | 28.52 | $28.52 | 1341 |
| 2026-01-13 | 28.49 | $28.58 | 13736 |
| 2026-01-12 | 28.44 | $28.63 | 13800 |
| 2026-01-09 | 28.38 | $28.57 | 3800 |
| 2026-01-08 | 28.32 | $28.38 | 1500 |
| 2026-01-07 | 28.28 | $28.34 | 300 |
| 2026-01-06 | 28.25 | $28.51 | 14100 |
| 2026-01-05 | 28.18 | $28.22 | 801 |
| 2026-01-02 | 28.15 | $27.98 | 1332 |
| 2025-12-31 | 28.17 | $27.87 | 540 |
| 2025-12-30 | 28.21 | $28.10 | 212 |
| 2025-12-29 | 28.22 | $28.19 | 1108 |
| 2025-12-26 | 28.20 | $28.32 | 1333 |
| 2025-12-24 | 28.15 | $28.34 | 229 |
| 2025-12-23 | 28.09 | $28.25 | 1922 |
| 2025-12-22 | 28.04 | $28.23 | 4700 |
| 2025-12-19 | 27.98 | $28.02 | 3100 |
| 2025-12-18 | 27.96 | $27.81 | 300 |
| 2025-12-17 | 27.97 | $27.61 | 3921 |
| 2025-12-16 | 28.03 | $27.90 | 1303 |
| 2025-12-15 | 28.04 | $27.98 | 1727 |
| 2025-12-12 | 28.03 | $28.03 | 900 |
| 2025-12-11 | 28.01 | $28.36 | 1400 |
| 2025-12-10 | 27.91 | $28.21 | 26300 |
| 2025-12-09 | 27.83 | $27.93 | 3402 |
| 2025-12-08 | 27.79 | $27.93 | 1200 |
| 2025-12-05 | 27.75 | $28.03 | 1300 |
| 2025-12-04 | 27.68 | $27.99 | 900 |
| 2025-12-03 | 27.60 | $27.95 | 1210 |
| 2025-12-02 | 27.52 | $27.80 | 1400 |
| 2025-12-01 | 27.46 | $27.76 | 1300 |
| 2025-11-28 | 27.40 | $27.93 | 300 |
| 2025-11-26 | 27.29 | $27.80 | 1500 |
| 2025-11-25 | 27.19 | $27.60 | 6528 |
| 2025-11-24 | 27.12 | $27.26 | 3526 |
| 2025-11-21 | 27.11 | $26.88 | 2000 |
| 2025-11-20 | 27.18 | $26.52 | 800 |
| 2025-11-19 | 27.34 | $26.96 | 700 |
| 2025-11-18 | 27.43 | $26.94 | 2600 |
| 2025-11-17 | 27.55 | $27.01 | 945 |
| 2025-11-14 | 27.66 | $27.35 | 600 |
| 2025-11-13 | 27.72 | $27.37 | 1820 |
| 2025-11-12 | 27.79 | $27.88 | 633 |
| 2025-11-11 | 27.76 | $27.86 | 400 |
| 2025-11-10 | 27.72 | $27.82 | 316 |
| 2025-11-07 | 27.69 | $27.45 | 1200 |
| 2025-11-06 | 27.74 | $27.33 | 1614 |
| 2025-11-05 | 27.81 | $27.66 | 1136 |
| 2025-11-04 | 27.83 | $27.48 | 2400 |
| 2025-11-03 | 27.89 | $27.81 | 2245 |
| 2025-10-31 | 27.88 | $27.84 | 2900 |
| 2025-10-30 | 27.87 | $27.71 | 648 |
| 2025-10-29 | 27.88 | $27.97 | 4220 |
| 2025-10-28 | 27.83 | $28.08 | 740 |
| 2025-10-27 | 27.76 | $28.14 | 209 |
| 2025-10-24 | 27.66 | $27.90 | 600 |
| 2025-10-23 | 27.59 | $27.70 | 2100 |
| 2025-10-22 | 27.56 | $27.46 | 3900 |
| 2025-10-21 | 27.57 | $27.71 | 800 |
| 2025-10-20 | 27.52 | $27.64 | 407 |
| 2025-10-17 | 27.49 | $27.33 | 1116 |
| 2025-10-16 | 27.51 | $27.22 | 437 |
| 2025-10-15 | 27.56 | $27.45 | 835 |
| 2025-10-14 | 27.56 | $27.38 | 300 |
| 2025-10-13 | 27.59 | $27.33 | 404 |
| 2025-10-10 | 27.62 | $26.89 | 515 |
| 2025-10-09 | 27.75 | $27.63 | 6800 |
| 2025-10-08 | 27.75 | $27.78 | 700 |
| 2025-10-07 | 27.71 | $27.60 | 414 |
| 2025-10-06 | 27.71 | $27.78 | 708 |
| 2025-10-03 | 27.66 | $27.70 | 6338 |
| 2025-10-02 | 27.62 | $27.67 | 8630 |
| 2025-10-01 | 27.58 | $27.62 | 3900 |
| 2025-09-30 | 27.54 | $27.54 | 1000 |
| 2025-09-29 | 27.51 | $27.46 | 627 |
| 2025-09-26 | 27.49 | $27.40 | 1000 |
| 2025-09-25 | 27.48 | $27.22 | 242 |
| 2025-09-24 | 27.51 | $27.39 | 736 |
| 2025-09-23 | 27.50 | $27.50 | 1820 |
| 2025-09-22 | 27.46 | $27.59 | 600 |
| 2025-09-19 | 27.40 | $27.51 | 531 |
| 2025-09-18 | 27.34 | $27.47 | 17800 |
| 2025-09-17 | 27.28 | $27.25 | 4201 |
| 2025-09-16 | 27.25 | $27.28 | 1636 |
| 2025-09-15 | 27.22 | $27.31 | 4300 |
| 2025-09-12 | 27.17 | $27.26 | 4605 |
| 2025-09-11 | 27.12 | $27.35 | 700 |
| 2025-09-10 | 27.04 | $27.06 | 4100 |
| 2025-09-09 | 27.01 | $27.02 | 2000 |
| 2025-09-08 | 26.98 | $27.03 | 3020 |
| 2025-09-05 | 26.94 | $26.97 | 11714 |
| 2025-09-04 | 26.91 | $26.98 | 600 |
| 2025-09-03 | 26.87 | $26.71 | 1139 |
| 2025-09-02 | 26.88 | $26.66 | 632 |
| 2025-08-29 | 26.90 | $26.84 | 500 |
| 2025-08-28 | 26.89 | $27.02 | 811 |
| 2025-08-27 | 26.83 | $26.96 | 1116 |
| 2025-08-26 | 26.77 | $26.85 | 707 |
| 2025-08-25 | 26.73 | $26.78 | 1000 |
| 2025-08-22 | 26.70 | $26.90 | 411 |
| 2025-08-21 | 26.63 | $26.40 | 1037 |
| 2025-08-20 | 26.65 | $26.49 | 1527 |
| 2025-08-19 | 26.66 | $26.54 | 1200 |
| 2025-08-18 | 26.66 | $26.67 | 1610 |
| 2025-08-15 | 26.63 | $26.65 | 2686 |
| 2025-08-14 | 26.60 | $26.76 | 424 |
| 2025-08-13 | 26.53 | $26.86 | 2807 |
| 2025-08-12 | 26.44 | $26.65 | 900 |
| 2025-08-11 | 26.37 | $26.25 | 512 |
| 2025-08-08 | 26.38 | $26.34 | 337 |
| 2025-08-07 | 26.36 | $26.20 | 1100 |
| 2025-08-06 | 26.37 | $26.22 | 643 |
| 2025-08-05 | 26.38 | $26.12 | 3000 |
| 2025-08-04 | 26.41 | $26.20 | 1101 |
| 2025-08-01 | 26.43 | $25.83 | 400 |
| 2025-07-31 | 26.52 | $26.21 | 400 |
| 2025-07-30 | 26.55 | $26.38 | 5800 |
| 2025-07-29 | 26.54 | $26.46 | 700 |
| 2025-07-28 | 26.52 | $26.49 | 400 |
| 2025-07-25 | 26.48 | $26.55 | 500 |
| 2025-07-24 | 26.42 | $26.44 | 2000 |
| 2025-07-23 | 26.38 | $26.48 | 2328 |
| 2025-07-22 | 26.31 | $26.30 | 8324 |
| 2025-07-21 | 26.27 | $26.17 | 539 |
| 2025-07-18 | 26.25 | $26.18 | 4631 |
| 2025-07-17 | 26.22 | $26.19 | 6600 |
| 2025-07-16 | 26.19 | $25.99 | 6926 |
| 2025-07-15 | 26.18 | $25.93 | 1014 |
| 2025-07-14 | 26.19 | $26.15 | 6800 |
| 2025-07-11 | 26.15 | $26.07 | 307 |
| 2025-07-10 | 26.11 | $26.21 | 247 |
| 2025-07-09 | 26.04 | $26.12 | 1123 |
| 2025-07-08 | 25.98 | $25.99 | 1331 |
| 2025-07-07 | 25.92 | $25.95 | 700 |
| 2025-07-03 | 25.87 | $26.17 | 2200 |
| 2025-07-02 | 25.76 | $25.99 | 1100 |
| 2025-07-01 | 25.66 | $25.84 | 2700 |
| 2025-06-30 | 25.58 | $25.78 | 527 |
| 2025-06-27 | 25.50 | $25.64 | 2300 |
| 2025-06-26 | 25.43 | $25.65 | 500 |
| 2025-06-25 | 25.35 | $25.40 | 323 |
| 2025-06-24 | 25.31 | $25.50 | 1500 |
| 2025-06-23 | 25.23 | $25.22 | 601 |
| 2025-06-20 | 25.21 | $24.99 | 241 |
| 2025-06-18 | 25.22 | $25.02 | 9107 |
| 2025-06-17 | 25.23 | $24.99 | 1136 |
| 2025-06-16 | 25.24 | $25.20 | 400 |
| 2025-06-13 | 25.21 | $24.92 | 418 |
| 2025-06-12 | 25.23 | $25.24 | 300 |
| 2025-06-11 | 25.19 | $25.20 | 1423 |
| 2025-06-10 | 25.14 | $25.29 | 4800 |
| 2025-06-09 | 25.07 | $25.18 | 1743 |
| 2025-06-06 | 25.00 | $25.13 | 3303 |
| 2025-06-05 | 24.94 | $24.87 | 914 |
| 2025-06-04 | 24.91 | $25.00 | 6545 |
| 2025-06-03 | 24.85 | $25.02 | 1700 |
| 2025-06-02 | 24.78 | $24.79 | 2234 |
| 2025-05-30 | 24.74 | $24.76 | 1800 |
| 2025-05-29 | 24.70 | $24.74 | 5235 |
| 2025-05-28 | 24.66 | $24.67 | 8725 |
| 2025-05-27 | 24.62 | $24.84 | 2400 |
| 2025-05-23 | 24.54 | $24.35 | 8800 |
| 2025-05-22 | 24.55 | $24.49 | 400 |
| 2025-05-21 | 24.52 | $24.51 | 2821 |
| 2025-05-20 | 24.49 | $24.98 | 1708 |
| 2025-05-19 | 24.35 | $25.06 | 542 |
| 2025-05-16 | 24.17 | $25.05 | 3045 |
| 2025-05-15 | 23.96 | $24.86 | 24638 |
| 2025-05-14 | 23.76 | $24.74 | 54100 |
| 2025-05-13 | 23.56 | $24.76 | 2906 |
| 2025-05-12 | 23.31 | $24.45 | 500 |
| 2025-05-09 | 23.09 | $23.62 | 522 |
| 2025-05-08 | 23.01 | $23.64 | 7100 |
| 2025-05-07 | 22.92 | $23.41 | 1648 |
| 2025-05-06 | 22.87 | $23.33 | 2000 |
| 2025-05-05 | 22.82 | $23.50 | 5600 |
| 2025-05-02 | 22.73 | $23.61 | 3300 |
| 2025-05-01 | 22.62 | $23.28 | 4800 |
| 2025-04-30 | 22.55 | $23.10 | 9100 |
| 2025-04-29 | 22.52 | $23.03 | 1700 |
| 2025-04-28 | 22.50 | $22.89 | 2700 |
| 2025-04-25 | 22.51 | $22.88 | 3600 |
| 2025-04-24 | 22.53 | $22.87 | 1048 |
| 2025-04-23 | 22.56 | $22.88 | 11125 |
| 2025-04-22 | 22.60 | $22.87 | 405 |
| 2025-04-21 | 22.65 | $22.86 | 2426 |
| 2025-04-17 | 22.72 | $22.86 | 9100 |
| 2025-04-16 | 22.80 | $22.87 | 6000 |
| 2025-04-15 | 22.90 | $22.86 | 5200 |
| 2025-04-14 | 23.03 | $22.85 | 337 |
| 2025-04-11 | 23.18 | $22.84 | 2910 |
| 2025-04-10 | 23.37 | $22.84 | 1827 |
| 2025-04-09 | 23.60 | $22.85 | 18505 |
| 2025-04-08 | 23.86 | $22.81 | 6000 |
| 2025-04-07 | 24.17 | $22.79 | 1815 |
| 2025-04-04 | 24.55 | $22.82 | 21200 |
| 2025-04-03 | 24.99 | $24.26 | 2600 |
| 2025-04-02 | 25.19 | $25.52 | 6109 |
| 2025-04-01 | 25.16 | $25.28 | 24600 |
| 2025-03-31 | 25.19 | $25.24 | 1200 |
| 2025-03-28 | 25.22 | $25.07 | 300 |
| 2025-03-27 | 25.30 | $25.54 | 2700 |
| 2025-03-26 | 25.30 | $25.61 | 1700 |
| 2025-03-25 | 25.28 | $25.81 | 3423 |
| 2025-03-24 | 25.22 | $25.83 | 1713 |
| 2025-03-21 | 25.16 | $25.38 | 1600 |
| 2025-03-20 | 25.17 | $25.43 | 1700 |
| 2025-03-19 | 25.19 | $25.48 | 1600 |
| 2025-03-18 | 25.20 | $25.23 | 6127 |
| 2025-03-17 | 25.26 | $25.48 | 1800 |
| 2025-03-14 | 25.29 | $25.27 | 1733 |
| 2025-03-13 | 25.37 | $24.73 | 3300 |
| 2025-03-12 | 25.59 | $25.06 | 316 |
| 2025-03-11 | 25.77 | $25.03 | 800 |
| 2025-03-10 | 25.98 | $25.19 | 1200 |
| 2025-03-07 | 26.21 | $25.86 | 5400 |
| 2025-03-06 | 26.33 | $25.69 | 4900 |
| 2025-03-05 | 26.50 | $26.16 | 1727 |
| 2025-03-04 | 26.61 | $25.87 | 3300 |
| 2025-03-03 | 26.80 | $26.20 | 1543 |
| 2025-02-28 | 26.95 | $26.73 | 16300 |
| 2025-02-27 | 27.01 | $26.37 | 9525 |
| 2025-02-26 | 27.16 | $26.77 | 800 |
| 2025-02-25 | 27.25 | $26.74 | 10849 |
| 2025-02-24 | 27.36 | $26.85 | 2300 |
| 2025-02-21 | 27.47 | $26.96 | 4046 |
| 2025-02-20 | 27.56 | $27.49 | 5300 |
| 2025-02-19 | 27.57 | $27.66 | 9200 |
| 2025-02-18 | 27.53 | $27.65 | 2800 |
| 2025-02-14 | 27.49 | $27.56 | 900 |
| 2025-02-13 | 27.47 | $27.57 | 1600 |
| 2025-02-12 | 27.43 | $27.30 | 1407 |
| 2025-02-11 | 27.45 | $27.40 | 4232 |
| 2025-02-10 | 27.45 | $27.44 | 3200 |
| 2025-02-07 | 27.44 | $27.32 | 18600 |
| 2025-02-06 | 27.45 | $27.54 | 8900 |
| 2025-02-05 | 27.42 | $27.52 | 3720 |
| 2025-02-04 | 27.38 | $27.35 | 3000 |
| 2025-02-03 | 27.38 | $27.16 | 3948 |
| 2025-01-31 | 27.41 | $27.40 | 2800 |
| 2025-01-30 | 27.40 | $27.59 | 1400 |
| 2025-01-29 | 27.34 | $27.37 | 9203 |
| 2025-01-28 | 27.33 | $27.48 | 2900 |
| 2025-01-27 | 27.28 | $27.28 | 4000 |
| 2025-01-24 | 27.27 | $27.66 | 4403 |
| 2025-01-23 | 27.18 | $27.70 | 17100 |
| 2025-01-22 | 27.06 | $27.60 | 9400 |
| 2025-01-21 | 26.95 | $27.68 | 3700 |
| 2025-01-17 | 26.80 | $27.26 | 8513 |
| 2025-01-16 | 26.72 | $27.05 | 10000 |
| 2025-01-15 | 26.67 | $27.00 | 3100 |
| 2025-01-14 | 26.62 | $26.56 | 1900 |
| 2025-01-13 | 26.66 | $26.49 | 2229 |
| 2025-01-10 | 26.72 | $26.43 | 10940 |
| 2025-01-08 | 26.81 | $26.75 | 10813 |
| 2025-01-07 | 26.84 | $26.72 | 19100 |
| 2025-01-06 | 26.89 | $26.97 | 6321 |
| 2025-01-03 | 26.89 | $26.89 | 3700 |
| 2025-01-02 | 26.91 | $26.53 | 6400 |
| 2024-12-31 | 27.00 | $26.56 | 2841 |
| 2024-12-30 | 27.11 | $26.65 | 2210 |
| 2024-12-27 | 27.22 | $26.97 | 4936 |
| 2024-12-26 | 27.28 | $27.27 | 8500 |
| 2024-12-24 | 27.28 | $27.21 | 3221 |
| 2024-12-23 | 27.30 | $26.98 | 101647 |
| 2024-12-20 | 27.37 | $26.82 | 515 |
| 2024-12-19 | 27.48 | $26.56 | 700 |
| 2024-12-18 | 27.66 | $26.64 | 10800 |
| 2024-12-17 | 27.86 | $27.48 | 12400 |
| 2024-12-16 | 27.91 | $27.68 | 58211 |
| 2024-12-13 | 27.93 | $27.61 | 5510 |
| 2024-12-12 | 27.96 | $27.76 | 15600 |
| 2024-12-11 | 27.96 | $27.83 | 11200 |
| 2024-12-10 | 27.95 | $27.59 | 6247 |
| 2024-12-09 | 27.98 | $27.77 | 16800 |
| 2024-12-06 | 27.97 | $27.94 | 8000 |
| 2024-12-05 | 27.93 | $27.88 | 11800 |
| 2024-12-04 | 27.89 | $28.00 | 800 |
| 2024-12-03 | 27.82 | $27.84 | 400 |
| 2024-12-02 | 27.76 | $27.88 | 2900 |
| 2024-11-29 | 27.69 | $27.84 | 400 |
| 2024-11-27 | 27.61 | $27.71 | 5700 |
| 2024-11-26 | 27.54 | $27.80 | 6002 |
| 2024-11-25 | 27.44 | $27.75 | 1443 |
| 2024-11-22 | 27.34 | $27.54 | 600 |
| 2024-11-21 | 27.25 | $27.35 | 6523 |
| 2024-11-20 | 27.20 | $27.10 | 1021 |
| 2024-11-19 | 27.18 | $27.03 | 13700 |
| 2024-11-18 | 27.18 | $26.96 | 1330 |
| 2024-11-15 | 27.18 | $26.82 | 1700 |
| 2024-11-14 | 27.22 | $27.18 | 11300 |
| 2024-11-13 | 27.18 | $27.40 | 11942 |
| 2024-11-12 | 27.09 | $27.43 | 10424 |
| 2024-11-11 | 26.98 | $27.59 | 1800 |
| 2024-11-08 | 26.81 | $27.45 | 1211 |
| 2024-11-07 | 26.64 | $27.32 | 9300 |
| 2024-11-06 | 26.48 | $27.15 | 4335 |
| 2024-11-05 | 26.32 | $26.33 | 4943 |
| 2024-11-04 | 26.30 | $25.98 | 603 |
| 2024-11-01 | 26.36 | $26.00 | 800 |
| 2024-10-31 | 26.42 | $25.97 | 600 |
| 2024-10-30 | 26.50 | $26.34 | 7311 |
| 2024-10-29 | 26.51 | $26.40 | 608 |
| 2024-10-28 | 26.51 | $26.40 | 3814 |
| 2024-10-25 | 26.51 | $26.27 | 1448 |
| 2024-10-24 | 26.53 | $26.30 | 602 |
| 2024-10-23 | 26.55 | $26.23 | 400 |
| 2024-10-22 | 26.59 | $26.45 | 600 |
| 2024-10-21 | 26.58 | $26.50 | 14800 |
| 2024-10-18 | 26.56 | $26.64 | 2800 |
| 2024-10-17 | 26.51 | $26.58 | 3146 |
| 2024-10-16 | 26.45 | $26.58 | 2700 |
| 2024-10-15 | 26.39 | $26.42 | 706 |
| 2024-10-14 | 26.35 | $26.58 | 1618 |
| 2024-10-11 | 26.27 | $26.41 | 1400 |
| 2024-10-10 | 26.20 | $26.18 | 1500 |
| 2024-10-09 | 26.18 | $26.26 | 900 |
| 2024-10-08 | 26.13 | $26.09 | 603 |
| 2024-10-07 | 26.11 | $25.92 | 1300 |
| 2024-10-04 | 26.11 | $26.15 | 1326 |
| 2024-10-03 | 26.07 | $25.89 | 1700 |
| 2024-10-02 | 26.08 | $25.97 | 100 |
| 2024-10-01 | 26.07 | $25.96 | 637 |
| 2024-09-30 | 26.06 | $26.21 | 10042 |
| 2024-09-27 | 25.99 | $26.15 | 7432 |
| 2024-09-26 | 25.92 | $26.14 | 400 |
| 2024-09-25 | 25.84 | $25.96 | 346 |
| 2024-09-24 | 25.78 | $26.08 | 600 |
| 2024-09-23 | 25.69 | $26.03 | 833 |
| 2024-09-20 | 25.60 | $25.92 | 444 |
| 2024-09-19 | 25.50 | $26.02 | 305 |
| 2024-09-18 | 25.38 | $25.59 | 600 |
| 2024-09-17 | 25.32 | $25.63 | 838 |
| 2024-09-16 | 25.24 | $25.60 | 500 |
| 2024-09-13 | 25.16 | $25.52 | 1300 |
| 2024-09-12 | 25.08 | $25.24 | 900 |
| 2024-09-11 | 25.05 | $25.05 | 1100 |
| 2024-09-10 | 25.05 | $24.84 | 1132 |
| 2024-09-09 | 25.10 | $24.77 | 1128 |
| 2024-09-06 | 25.16 | $24.54 | 900 |
| 2024-09-05 | 25.29 | $24.95 | 1909 |
| 2024-09-04 | 25.35 | $25.08 | 3119 |
| 2024-09-03 | 25.40 | $25.11 | 600 |
| 2024-08-30 | 25.44 | $25.70 | 3000 |
| 2024-08-29 | 25.36 | $25.46 | 730 |
| 2024-08-28 | 25.33 | $25.44 | 400 |
| 2024-08-27 | 25.29 | $25.57 | 200 |
| 2024-08-26 | 25.21 | $25.56 | 2300 |
| 2024-08-23 | 25.13 | $25.67 | 1318 |
| 2024-08-22 | 25.00 | $25.27 | 800 |
| 2024-08-21 | 24.95 | $25.50 | 826 |
| 2024-08-20 | 24.83 | $25.36 | 1640 |
| 2024-08-19 | 24.72 | $25.41 | 500 |
| 2024-08-16 | 24.59 | $25.18 | 640 |
| 2024-08-15 | 24.49 | $25.10 | 1400 |
| 2024-08-14 | 24.39 | $24.74 | 1000 |
| 2024-08-13 | 24.35 | $24.67 | 901 |
| 2024-08-12 | 24.32 | $24.30 | 2217 |
| 2024-08-09 | 24.36 | $24.39 | 400 |
| 2024-08-08 | 24.40 | $24.30 | 408 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.99
2026-08-12
Close Price
$32.19
Vol: 2700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.42
Average
27.30
Maximum
31.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 31.99 | $32.19 | 2700 |
| 2026-08-11 | 31.86 | $32.04 | 1625 |
| 2026-08-10 | 31.76 | $32.03 | 633 |
| 2026-08-07 | 31.62 | $32.06 | 346 |
| 2026-08-06 | 31.45 | $31.73 | 1400 |
| 2026-08-05 | 31.34 | $31.91 | 1206 |
| 2026-08-04 | 31.15 | $32.04 | 526 |
| 2026-08-03 | 30.88 | $31.39 | 500 |
| 2026-07-31 | 30.76 | $30.99 | 900 |
| 2026-07-30 | 30.74 | $30.89 | 218 |
| 2026-07-29 | 30.74 | $30.46 | 1600 |
| 2026-07-28 | 30.90 | $30.91 | 9145 |
| 2026-07-27 | 30.94 | $30.92 | 600 |
| 2026-07-24 | 30.99 | $30.87 | 300 |
| 2026-07-23 | 31.08 | $30.92 | 2500 |
| 2026-07-22 | 31.16 | $31.22 | 1000 |
| 2026-07-21 | 31.17 | $31.30 | 216 |
| 2026-07-20 | 31.16 | $30.92 | 347 |
| 2026-07-17 | 31.27 | $30.98 | 1144 |
| 2026-07-16 | 31.39 | $31.26 | 1000 |
| 2026-07-15 | 31.44 | $31.40 | 425 |
| 2026-07-14 | 31.45 | $31.47 | 400 |
| 2026-07-13 | 31.45 | $31.32 | 335 |
| 2026-07-10 | 31.49 | $31.59 | 1408 |
| 2026-07-09 | 31.46 | $31.53 | 1124 |
| 2026-07-08 | 31.43 | $31.20 | 2100 |
| 2026-07-07 | 31.50 | $31.34 | 439 |
| 2026-07-06 | 31.54 | $31.59 | 8200 |
| 2026-07-02 | 31.51 | $31.39 | 14800 |
| 2026-07-01 | 31.53 | $31.58 | 4600 |
| 2026-06-30 | 31.49 | $31.81 | 900 |
| 2026-06-29 | 31.37 | $31.53 | 600 |
| 2026-06-26 | 31.31 | $31.21 | 900 |
| 2026-06-25 | 31.34 | $31.36 | 8700 |
| 2026-06-24 | 31.32 | $31.07 | 600 |
| 2026-06-23 | 31.38 | $31.09 | 4040 |
| 2026-06-22 | 31.45 | $31.58 | 700 |
| 2026-06-18 | 31.37 | $31.56 | 230 |
| 2026-06-17 | 31.28 | $31.09 | 500 |
| 2026-06-16 | 31.31 | $31.44 | 1344 |
| 2026-06-15 | 31.24 | $31.72 | 8100 |
| 2026-06-12 | 31.06 | $31.24 | 600 |
| 2026-06-11 | 30.99 | $30.99 | 1002 |
| 2026-06-10 | 30.98 | $30.29 | 700 |
| 2026-06-09 | 31.19 | $30.70 | 500 |
| 2026-06-08 | 31.30 | $30.74 | 2500 |
| 2026-06-05 | 31.43 | $30.62 | 1000 |
| 2026-06-04 | 31.61 | $31.53 | 3816 |
| 2026-06-03 | 31.53 | $31.44 | 5500 |
| 2026-06-02 | 31.46 | $31.59 | 1300 |
| 2026-06-01 | 31.31 | $31.45 | 600 |
| 2026-05-29 | 31.17 | $31.31 | 442 |
| 2026-05-28 | 31.04 | $31.19 | 1545 |
| 2026-05-27 | 30.90 | $31.02 | 1216 |
| 2026-05-26 | 30.78 | $31.05 | 1536 |
| 2026-05-22 | 30.62 | $30.69 | 1240 |
| 2026-05-21 | 30.54 | $30.51 | 811 |
| 2026-05-20 | 30.48 | $30.33 | 426 |
| 2026-05-19 | 30.46 | $29.91 | 430 |
| 2026-05-18 | 30.56 | $30.10 | 2900 |
| 2026-05-15 | 30.62 | $30.12 | 600 |
| 2026-05-14 | 30.68 | $30.55 | 2448 |
| 2026-05-13 | 30.60 | $30.37 | 1100 |
| 2026-05-12 | 30.55 | $30.31 | 846 |
| 2026-05-11 | 30.50 | $30.44 | 427 |
| 2026-05-08 | 30.39 | $30.38 | 606 |
| 2026-05-07 | 30.27 | $30.11 | 2010 |
| 2026-05-06 | 30.19 | $30.34 | 516 |
| 2026-05-05 | 30.01 | $29.93 | 3711 |
| 2026-05-04 | 29.91 | $29.61 | 1412 |
| 2026-05-01 | 29.88 | $29.76 | 629 |
| 2026-04-30 | 29.79 | $29.70 | 1011 |
| 2026-04-29 | 29.69 | $29.29 | 1100 |
| 2026-04-28 | 29.69 | $29.28 | 940 |
| 2026-04-27 | 29.68 | $29.50 | 910 |
| 2026-04-24 | 29.59 | $29.49 | 204 |
| 2026-04-23 | 29.47 | $29.32 | 1200 |
| 2026-04-22 | 29.37 | $29.34 | 700 |
| 2026-04-21 | 29.22 | $29.17 | 10020 |
| 2026-04-20 | 29.10 | $29.33 | 607 |
| 2026-04-17 | 28.88 | $29.31 | 501 |
| 2026-04-16 | 28.62 | $28.93 | 600 |
| 2026-04-15 | 28.41 | $28.82 | 1200 |
| 2026-04-14 | 28.19 | $28.68 | 520 |
| 2026-04-13 | 27.96 | $28.45 | 600 |
| 2026-04-10 | 27.74 | $28.15 | 1147 |
| 2026-04-09 | 27.58 | $28.27 | 800 |
| 2026-04-08 | 27.34 | $28.15 | 800 |
| 2026-04-07 | 27.08 | $27.49 | 1021 |
| 2026-04-06 | 26.98 | $27.43 | 1943 |
| 2026-04-02 | 26.89 | $27.38 | 2339 |
| 2026-04-01 | 26.79 | $27.30 | 1425 |
| 2026-03-31 | 26.70 | $27.13 | 2603 |
| 2026-03-30 | 26.66 | $26.46 | 4947 |
| 2026-03-27 | 26.82 | $26.61 | 2618 |
| 2026-03-26 | 26.98 | $27.00 | 3100 |
| 2026-03-25 | 27.06 | $27.38 | 2200 |
| 2026-03-24 | 27.04 | $27.22 | 712 |
| 2026-03-23 | 27.08 | $27.22 | 1243 |
| 2026-03-20 | 27.12 | $26.79 | 2107 |
| 2026-03-19 | 27.33 | $27.32 | 515 |
| 2026-03-18 | 27.41 | $27.33 | 936 |
| 2026-03-17 | 27.52 | $27.68 | 808 |
| 2026-03-16 | 27.54 | $27.55 | 4300 |
| 2026-03-13 | 27.62 | $27.29 | 2549 |
| 2026-03-12 | 27.80 | $27.40 | 1545 |
| 2026-03-11 | 27.98 | $27.86 | 2030 |
| 2026-03-10 | 28.07 | $27.90 | 1938 |
| 2026-03-09 | 28.16 | $28.02 | 2819 |
| 2026-03-06 | 28.24 | $27.81 | 600 |
| 2026-03-05 | 28.41 | $28.22 | 10500 |
| 2026-03-04 | 28.48 | $28.46 | 1600 |
| 2026-03-03 | 28.49 | $28.26 | 2100 |
| 2026-03-02 | 28.56 | $28.61 | 2027 |
| 2026-02-27 | 28.55 | $28.54 | 500 |
| 2026-02-26 | 28.55 | $28.68 | 1705 |
| 2026-02-25 | 28.50 | $28.69 | 438 |
| 2026-02-24 | 28.44 | $28.50 | 4800 |
| 2026-02-23 | 28.43 | $28.24 | 700 |
| 2026-02-20 | 28.50 | $28.64 | 1004 |
| 2026-02-19 | 28.46 | $28.48 | 7200 |
| 2026-02-18 | 28.45 | $28.56 | 407 |
| 2026-02-17 | 28.43 | $28.38 | 423 |
| 2026-02-13 | 28.45 | $28.37 | 337 |
| 2026-02-12 | 28.48 | $28.22 | 1144 |
| 2026-02-11 | 28.57 | $28.69 | 3206 |
| 2026-02-10 | 28.52 | $28.69 | 1500 |
| 2026-02-09 | 28.47 | $28.73 | 8400 |
| 2026-02-06 | 28.39 | $28.60 | 2015 |
| 2026-02-05 | 28.33 | $27.95 | 600 |
| 2026-02-04 | 28.47 | $28.31 | 500 |
| 2026-02-03 | 28.52 | $28.34 | 2602 |
| 2026-02-02 | 28.58 | $28.52 | 4300 |
| 2026-01-30 | 28.58 | $28.37 | 400 |
| 2026-01-29 | 28.64 | $28.55 | 9408 |
| 2026-01-28 | 28.65 | $28.63 | 4600 |
| 2026-01-27 | 28.63 | $28.67 | 2500 |
| 2026-01-26 | 28.60 | $28.61 | 5800 |
| 2026-01-23 | 28.57 | $28.50 | 9200 |
| 2026-01-22 | 28.57 | $28.60 | 6500 |
| 2026-01-21 | 28.54 | $28.48 | 4500 |
| 2026-01-20 | 28.54 | $28.09 | 1700 |
| 2026-01-16 | 28.65 | $28.61 | 507 |
| 2026-01-15 | 28.62 | $28.66 | 1337 |
| 2026-01-14 | 28.57 | $28.52 | 1341 |
| 2026-01-13 | 28.55 | $28.58 | 13736 |
| 2026-01-12 | 28.50 | $28.63 | 13800 |
| 2026-01-09 | 28.43 | $28.57 | 3800 |
| 2026-01-08 | 28.35 | $28.38 | 1500 |
| 2026-01-07 | 28.31 | $28.34 | 300 |
| 2026-01-06 | 28.28 | $28.51 | 14100 |
| 2026-01-05 | 28.18 | $28.22 | 801 |
| 2026-01-02 | 28.15 | $27.98 | 1332 |
| 2025-12-31 | 28.18 | $27.87 | 540 |
| 2025-12-30 | 28.26 | $28.10 | 212 |
| 2025-12-29 | 28.28 | $28.19 | 1108 |
| 2025-12-26 | 28.27 | $28.32 | 1333 |
| 2025-12-24 | 28.22 | $28.34 | 229 |
| 2025-12-23 | 28.15 | $28.25 | 1922 |
| 2025-12-22 | 28.08 | $28.23 | 4700 |
| 2025-12-19 | 28.01 | $28.02 | 3100 |
| 2025-12-18 | 27.99 | $27.81 | 300 |
| 2025-12-17 | 28.02 | $27.61 | 3921 |
| 2025-12-16 | 28.12 | $27.90 | 1303 |
| 2025-12-15 | 28.16 | $27.98 | 1727 |
| 2025-12-12 | 28.16 | $28.03 | 900 |
| 2025-12-11 | 28.16 | $28.36 | 1400 |
| 2025-12-10 | 28.04 | $28.21 | 26300 |
| 2025-12-09 | 27.94 | $27.93 | 3402 |
| 2025-12-08 | 27.90 | $27.93 | 1200 |
| 2025-12-05 | 27.86 | $28.03 | 1300 |
| 2025-12-04 | 27.77 | $27.99 | 900 |
| 2025-12-03 | 27.67 | $27.95 | 1210 |
| 2025-12-02 | 27.56 | $27.80 | 1400 |
| 2025-12-01 | 27.47 | $27.76 | 1300 |
| 2025-11-28 | 27.38 | $27.93 | 300 |
| 2025-11-26 | 27.21 | $27.80 | 1500 |
| 2025-11-25 | 27.05 | $27.60 | 6528 |
| 2025-11-24 | 26.92 | $27.26 | 3526 |
| 2025-11-21 | 26.88 | $26.88 | 2000 |
| 2025-11-20 | 26.95 | $26.52 | 800 |
| 2025-11-19 | 27.15 | $26.96 | 700 |
| 2025-11-18 | 27.26 | $26.94 | 2600 |
| 2025-11-17 | 27.41 | $27.01 | 945 |
| 2025-11-14 | 27.56 | $27.35 | 600 |
| 2025-11-13 | 27.65 | $27.37 | 1820 |
| 2025-11-12 | 27.74 | $27.88 | 633 |
| 2025-11-11 | 27.70 | $27.86 | 400 |
| 2025-11-10 | 27.65 | $27.82 | 316 |
| 2025-11-07 | 27.60 | $27.45 | 1200 |
| 2025-11-06 | 27.66 | $27.33 | 1614 |
| 2025-11-05 | 27.77 | $27.66 | 1136 |
| 2025-11-04 | 27.80 | $27.48 | 2400 |
| 2025-11-03 | 27.89 | $27.81 | 2245 |
| 2025-10-31 | 27.89 | $27.84 | 2900 |
| 2025-10-30 | 27.88 | $27.71 | 648 |
| 2025-10-29 | 27.91 | $27.97 | 4220 |
| 2025-10-28 | 27.86 | $28.08 | 740 |
| 2025-10-27 | 27.77 | $28.14 | 209 |
| 2025-10-24 | 27.63 | $27.90 | 600 |
| 2025-10-23 | 27.53 | $27.70 | 2100 |
| 2025-10-22 | 27.48 | $27.46 | 3900 |
| 2025-10-21 | 27.49 | $27.71 | 800 |
| 2025-10-20 | 27.42 | $27.64 | 407 |
| 2025-10-17 | 27.36 | $27.33 | 1116 |
| 2025-10-16 | 27.39 | $27.22 | 437 |
| 2025-10-15 | 27.45 | $27.45 | 835 |
| 2025-10-14 | 27.46 | $27.38 | 300 |
| 2025-10-13 | 27.49 | $27.33 | 404 |
| 2025-10-10 | 27.54 | $26.89 | 515 |
| 2025-10-09 | 27.74 | $27.63 | 6800 |
| 2025-10-08 | 27.75 | $27.78 | 700 |
| 2025-10-07 | 27.71 | $27.60 | 414 |
| 2025-10-06 | 27.72 | $27.78 | 708 |
| 2025-10-03 | 27.66 | $27.70 | 6338 |
| 2025-10-02 | 27.62 | $27.67 | 8630 |
| 2025-10-01 | 27.57 | $27.62 | 3900 |
| 2025-09-30 | 27.53 | $27.54 | 1000 |
| 2025-09-29 | 27.50 | $27.46 | 627 |
| 2025-09-26 | 27.49 | $27.40 | 1000 |
| 2025-09-25 | 27.48 | $27.22 | 242 |
| 2025-09-24 | 27.54 | $27.39 | 736 |
| 2025-09-23 | 27.54 | $27.50 | 1820 |
| 2025-09-22 | 27.51 | $27.59 | 600 |
| 2025-09-19 | 27.44 | $27.51 | 531 |
| 2025-09-18 | 27.37 | $27.47 | 17800 |
| 2025-09-17 | 27.30 | $27.25 | 4201 |
| 2025-09-16 | 27.28 | $27.28 | 1636 |
| 2025-09-15 | 27.25 | $27.31 | 4300 |
| 2025-09-12 | 27.19 | $27.26 | 4605 |
| 2025-09-11 | 27.13 | $27.35 | 700 |
| 2025-09-10 | 27.03 | $27.06 | 4100 |
| 2025-09-09 | 27.00 | $27.02 | 2000 |
| 2025-09-08 | 26.97 | $27.03 | 3020 |
| 2025-09-05 | 26.93 | $26.97 | 11714 |
| 2025-09-04 | 26.89 | $26.98 | 600 |
| 2025-09-03 | 26.84 | $26.71 | 1139 |
| 2025-09-02 | 26.86 | $26.66 | 632 |
| 2025-08-29 | 26.91 | $26.84 | 500 |
| 2025-08-28 | 26.90 | $27.02 | 811 |
| 2025-08-27 | 26.83 | $26.96 | 1116 |
| 2025-08-26 | 26.76 | $26.85 | 707 |
| 2025-08-25 | 26.70 | $26.78 | 1000 |
| 2025-08-22 | 26.66 | $26.90 | 411 |
| 2025-08-21 | 26.57 | $26.40 | 1037 |
| 2025-08-20 | 26.61 | $26.49 | 1527 |
| 2025-08-19 | 26.63 | $26.54 | 1200 |
| 2025-08-18 | 26.64 | $26.67 | 1610 |
| 2025-08-15 | 26.60 | $26.65 | 2686 |
| 2025-08-14 | 26.57 | $26.76 | 424 |
| 2025-08-13 | 26.48 | $26.86 | 2807 |
| 2025-08-12 | 26.35 | $26.65 | 900 |
| 2025-08-11 | 26.25 | $26.25 | 512 |
| 2025-08-08 | 26.26 | $26.34 | 337 |
| 2025-08-07 | 26.23 | $26.20 | 1100 |
| 2025-08-06 | 26.25 | $26.22 | 643 |
| 2025-08-05 | 26.26 | $26.12 | 3000 |
| 2025-08-04 | 26.30 | $26.20 | 1101 |
| 2025-08-01 | 26.33 | $25.83 | 400 |
| 2025-07-31 | 26.48 | $26.21 | 400 |
| 2025-07-30 | 26.53 | $26.38 | 5800 |
| 2025-07-29 | 26.54 | $26.46 | 700 |
| 2025-07-28 | 26.53 | $26.49 | 400 |
| 2025-07-25 | 26.49 | $26.55 | 500 |
| 2025-07-24 | 26.43 | $26.44 | 2000 |
| 2025-07-23 | 26.38 | $26.48 | 2328 |
| 2025-07-22 | 26.31 | $26.30 | 8324 |
| 2025-07-21 | 26.27 | $26.17 | 539 |
| 2025-07-18 | 26.26 | $26.18 | 4631 |
| 2025-07-17 | 26.23 | $26.19 | 6600 |
| 2025-07-16 | 26.20 | $25.99 | 6926 |
| 2025-07-15 | 26.22 | $25.93 | 1014 |
| 2025-07-14 | 26.26 | $26.15 | 6800 |
| 2025-07-11 | 26.23 | $26.07 | 307 |
| 2025-07-10 | 26.21 | $26.21 | 247 |
| 2025-07-09 | 26.14 | $26.12 | 1123 |
| 2025-07-08 | 26.07 | $25.99 | 1331 |
| 2025-07-07 | 26.03 | $25.95 | 700 |
| 2025-07-03 | 25.99 | $26.17 | 2200 |
| 2025-07-02 | 25.86 | $25.99 | 1100 |
| 2025-07-01 | 25.75 | $25.84 | 2700 |
| 2025-06-30 | 25.66 | $25.78 | 527 |
| 2025-06-27 | 25.56 | $25.64 | 2300 |
| 2025-06-26 | 25.49 | $25.65 | 500 |
| 2025-06-25 | 25.39 | $25.40 | 323 |
| 2025-06-24 | 25.34 | $25.50 | 1500 |
| 2025-06-23 | 25.25 | $25.22 | 601 |
| 2025-06-20 | 25.23 | $24.99 | 241 |
| 2025-06-18 | 25.27 | $25.02 | 9107 |
| 2025-06-17 | 25.30 | $24.99 | 1136 |
| 2025-06-16 | 25.35 | $25.20 | 400 |
| 2025-06-13 | 25.33 | $24.92 | 418 |
| 2025-06-12 | 25.39 | $25.24 | 300 |
| 2025-06-11 | 25.37 | $25.20 | 1423 |
| 2025-06-10 | 25.34 | $25.29 | 4800 |
| 2025-06-09 | 25.27 | $25.18 | 1743 |
| 2025-06-06 | 25.21 | $25.13 | 3303 |
| 2025-06-05 | 25.16 | $24.87 | 914 |
| 2025-06-04 | 25.16 | $25.00 | 6545 |
| 2025-06-03 | 25.12 | $25.02 | 1700 |
| 2025-06-02 | 25.06 | $24.79 | 2234 |
| 2025-05-30 | 25.05 | $24.76 | 1800 |
| 2025-05-29 | 25.04 | $24.74 | 5235 |
| 2025-05-28 | 25.03 | $24.67 | 8725 |
| 2025-05-27 | 25.03 | $24.84 | 2400 |
| 2025-05-23 | 24.96 | $24.35 | 8800 |
| 2025-05-22 | 25.04 | $24.49 | 400 |
| 2025-05-21 | 25.07 | $24.51 | 2821 |
| 2025-05-20 | 25.10 | $24.98 | 1708 |
| 2025-05-19 | 24.97 | $25.06 | 542 |
| 2025-05-16 | 24.78 | $25.05 | 3045 |
| 2025-05-15 | 24.54 | $24.86 | 24638 |
| 2025-05-14 | 24.31 | $24.74 | 54100 |
| 2025-05-13 | 24.06 | $24.76 | 2906 |
| 2025-05-12 | 23.74 | $24.45 | 500 |
| 2025-05-09 | 23.44 | $23.62 | 522 |
| 2025-05-08 | 23.35 | $23.64 | 7100 |
| 2025-05-07 | 23.22 | $23.41 | 1648 |
| 2025-05-06 | 23.15 | $23.33 | 2000 |
| 2025-05-05 | 23.08 | $23.50 | 5600 |
| 2025-05-02 | 22.95 | $23.61 | 3300 |
| 2025-05-01 | 22.77 | $23.28 | 4800 |
| 2025-04-30 | 22.65 | $23.10 | 9100 |
| 2025-04-29 | 22.57 | $23.03 | 1700 |
| 2025-04-28 | 22.50 | $22.89 | 2700 |
| 2025-04-25 | 22.47 | $22.88 | 3600 |
| 2025-04-24 | 22.44 | $22.87 | 1048 |
| 2025-04-23 | 22.43 | $22.88 | 11125 |
| 2025-04-22 | 22.42 | $22.87 | 405 |
| 2025-04-21 | 22.42 | $22.86 | 2426 |
| 2025-04-17 | 22.45 | $22.86 | 9100 |
| 2025-04-16 | 22.49 | $22.87 | 6000 |
| 2025-04-15 | 22.55 | $22.86 | 5200 |
| 2025-04-14 | 22.64 | $22.85 | 337 |
| 2025-04-11 | 22.77 | $22.84 | 2910 |
| 2025-04-10 | 22.96 | $22.84 | 1827 |
| 2025-04-09 | 23.19 | $22.85 | 18505 |
| 2025-04-08 | 23.49 | $22.81 | 6000 |
| 2025-04-07 | 23.88 | $22.79 | 1815 |
| 2025-04-04 | 24.37 | $22.82 | 21200 |
| 2025-04-03 | 24.97 | $24.26 | 2600 |
| 2025-04-02 | 25.24 | $25.52 | 6109 |
| 2025-04-01 | 25.19 | $25.28 | 24600 |
| 2025-03-31 | 25.20 | $25.24 | 1200 |
| 2025-03-28 | 25.23 | $25.07 | 300 |
| 2025-03-27 | 25.33 | $25.54 | 2700 |
| 2025-03-26 | 25.31 | $25.61 | 1700 |
| 2025-03-25 | 25.26 | $25.81 | 3423 |
| 2025-03-24 | 25.14 | $25.83 | 1713 |
| 2025-03-21 | 25.00 | $25.38 | 1600 |
| 2025-03-20 | 24.98 | $25.43 | 1700 |
| 2025-03-19 | 24.94 | $25.48 | 1600 |
| 2025-03-18 | 24.90 | $25.23 | 6127 |
| 2025-03-17 | 24.93 | $25.48 | 1800 |
| 2025-03-14 | 24.90 | $25.27 | 1733 |
| 2025-03-13 | 24.94 | $24.73 | 3300 |
| 2025-03-12 | 25.18 | $25.06 | 316 |
| 2025-03-11 | 25.37 | $25.03 | 800 |
| 2025-03-10 | 25.62 | $25.19 | 1200 |
| 2025-03-07 | 25.89 | $25.86 | 5400 |
| 2025-03-06 | 26.01 | $25.69 | 4900 |
| 2025-03-05 | 26.22 | $26.16 | 1727 |
| 2025-03-04 | 26.34 | $25.87 | 3300 |
| 2025-03-03 | 26.58 | $26.20 | 1543 |
| 2025-02-28 | 26.76 | $26.73 | 16300 |
| 2025-02-27 | 26.83 | $26.37 | 9525 |
| 2025-02-26 | 27.03 | $26.77 | 800 |
| 2025-02-25 | 27.15 | $26.74 | 10849 |
| 2025-02-24 | 27.30 | $26.85 | 2300 |
| 2025-02-21 | 27.45 | $26.96 | 4046 |
| 2025-02-20 | 27.60 | $27.49 | 5300 |
| 2025-02-19 | 27.61 | $27.66 | 9200 |
| 2025-02-18 | 27.58 | $27.65 | 2800 |
| 2025-02-14 | 27.53 | $27.56 | 900 |
| 2025-02-13 | 27.50 | $27.57 | 1600 |
| 2025-02-12 | 27.46 | $27.30 | 1407 |
| 2025-02-11 | 27.49 | $27.40 | 4232 |
| 2025-02-10 | 27.50 | $27.44 | 3200 |
| 2025-02-07 | 27.50 | $27.32 | 18600 |
| 2025-02-06 | 27.53 | $27.54 | 8900 |
| 2025-02-05 | 27.49 | $27.52 | 3720 |
| 2025-02-04 | 27.45 | $27.35 | 3000 |
| 2025-02-03 | 27.46 | $27.16 | 3948 |
| 2025-01-31 | 27.53 | $27.40 | 2800 |
| 2025-01-30 | 27.53 | $27.59 | 1400 |
| 2025-01-29 | 27.47 | $27.37 | 9203 |
| 2025-01-28 | 27.46 | $27.48 | 2900 |
| 2025-01-27 | 27.41 | $27.28 | 4000 |
| 2025-01-24 | 27.42 | $27.66 | 4403 |
| 2025-01-23 | 27.30 | $27.70 | 17100 |
| 2025-01-22 | 27.14 | $27.60 | 9400 |
| 2025-01-21 | 26.98 | $27.68 | 3700 |
| 2025-01-17 | 26.76 | $27.26 | 8513 |
| 2025-01-16 | 26.62 | $27.05 | 10000 |
| 2025-01-15 | 26.52 | $27.00 | 3100 |
| 2025-01-14 | 26.43 | $26.56 | 1900 |
| 2025-01-13 | 26.45 | $26.49 | 2229 |
| 2025-01-10 | 26.51 | $26.43 | 10940 |
| 2025-01-08 | 26.60 | $26.75 | 10813 |
| 2025-01-07 | 26.62 | $26.72 | 19100 |
| 2025-01-06 | 26.66 | $26.97 | 6321 |
| 2025-01-03 | 26.62 | $26.89 | 3700 |
| 2025-01-02 | 26.61 | $26.53 | 6400 |
| 2024-12-31 | 26.72 | $26.56 | 2841 |
| 2024-12-30 | 26.85 | $26.65 | 2210 |
| 2024-12-27 | 26.98 | $26.97 | 4936 |
| 2024-12-26 | 27.03 | $27.27 | 8500 |
| 2024-12-24 | 27.01 | $27.21 | 3221 |
| 2024-12-23 | 27.01 | $26.98 | 101647 |
| 2024-12-20 | 27.08 | $26.82 | 515 |
| 2024-12-19 | 27.22 | $26.56 | 700 |
| 2024-12-18 | 27.48 | $26.64 | 10800 |
| 2024-12-17 | 27.76 | $27.48 | 12400 |
| 2024-12-16 | 27.84 | $27.68 | 58211 |
| 2024-12-13 | 27.87 | $27.61 | 5510 |
| 2024-12-12 | 27.93 | $27.76 | 15600 |
| 2024-12-11 | 27.95 | $27.83 | 11200 |
| 2024-12-10 | 27.95 | $27.59 | 6247 |
| 2024-12-09 | 28.02 | $27.77 | 16800 |
| 2024-12-06 | 28.04 | $27.94 | 8000 |
| 2024-12-05 | 28.01 | $27.88 | 11800 |
| 2024-12-04 | 27.98 | $28.00 | 800 |
| 2024-12-03 | 27.91 | $27.84 | 400 |
| 2024-12-02 | 27.86 | $27.88 | 2900 |
| 2024-11-29 | 27.79 | $27.84 | 400 |
| 2024-11-27 | 27.70 | $27.71 | 5700 |
| 2024-11-26 | 27.63 | $27.80 | 6002 |
| 2024-11-25 | 27.52 | $27.75 | 1443 |
| 2024-11-22 | 27.38 | $27.54 | 600 |
| 2024-11-21 | 27.29 | $27.35 | 6523 |
| 2024-11-20 | 27.22 | $27.10 | 1021 |
| 2024-11-19 | 27.22 | $27.03 | 13700 |
| 2024-11-18 | 27.24 | $26.96 | 1330 |
| 2024-11-15 | 27.27 | $26.82 | 1700 |
| 2024-11-14 | 27.36 | $27.18 | 11300 |
| 2024-11-13 | 27.34 | $27.40 | 11942 |
| 2024-11-12 | 27.24 | $27.43 | 10424 |
| 2024-11-11 | 27.11 | $27.59 | 1800 |
| 2024-11-08 | 26.89 | $27.45 | 1211 |
| 2024-11-07 | 26.66 | $27.32 | 9300 |
| 2024-11-06 | 26.42 | $27.15 | 4335 |
| 2024-11-05 | 26.19 | $26.33 | 4943 |
| 2024-11-04 | 26.16 | $25.98 | 603 |
| 2024-11-01 | 26.24 | $26.00 | 800 |
| 2024-10-31 | 26.32 | $25.97 | 600 |
| 2024-10-30 | 26.44 | $26.34 | 7311 |
| 2024-10-29 | 26.46 | $26.40 | 608 |
| 2024-10-28 | 26.47 | $26.40 | 3814 |
| 2024-10-25 | 26.47 | $26.27 | 1448 |
| 2024-10-24 | 26.52 | $26.30 | 602 |
| 2024-10-23 | 26.56 | $26.23 | 400 |
| 2024-10-22 | 26.63 | $26.45 | 600 |
| 2024-10-21 | 26.64 | $26.50 | 14800 |
| 2024-10-18 | 26.64 | $26.64 | 2800 |
| 2024-10-17 | 26.58 | $26.58 | 3146 |
| 2024-10-16 | 26.53 | $26.58 | 2700 |
| 2024-10-15 | 26.46 | $26.42 | 706 |
| 2024-10-14 | 26.42 | $26.58 | 1618 |
| 2024-10-11 | 26.32 | $26.41 | 1400 |
| 2024-10-10 | 26.25 | $26.18 | 1500 |
| 2024-10-09 | 26.23 | $26.26 | 900 |
| 2024-10-08 | 26.18 | $26.09 | 603 |
| 2024-10-07 | 26.17 | $25.92 | 1300 |
| 2024-10-04 | 26.20 | $26.15 | 1326 |
| 2024-10-03 | 26.17 | $25.89 | 1700 |
| 2024-10-02 | 26.20 | $25.97 | 100 |
| 2024-10-01 | 26.22 | $25.96 | 637 |
| 2024-09-30 | 26.23 | $26.21 | 10042 |
| 2024-09-27 | 26.16 | $26.15 | 7432 |
| 2024-09-26 | 26.10 | $26.14 | 400 |
| 2024-09-25 | 26.01 | $25.96 | 346 |
| 2024-09-24 | 25.96 | $26.08 | 600 |
| 2024-09-23 | 25.86 | $26.03 | 833 |
| 2024-09-20 | 25.74 | $25.92 | 444 |
| 2024-09-19 | 25.63 | $26.02 | 305 |
| 2024-09-18 | 25.47 | $25.59 | 600 |
| 2024-09-17 | 25.39 | $25.63 | 838 |
| 2024-09-16 | 25.29 | $25.60 | 500 |
| 2024-09-13 | 25.18 | $25.52 | 1300 |
| 2024-09-12 | 25.06 | $25.24 | 900 |
| 2024-09-11 | 25.01 | $25.05 | 1100 |
| 2024-09-10 | 25.01 | $24.84 | 1132 |
| 2024-09-09 | 25.07 | $24.77 | 1128 |
| 2024-09-06 | 25.17 | $24.54 | 900 |
| 2024-09-05 | 25.37 | $24.95 | 1909 |
| 2024-09-04 | 25.47 | $25.08 | 3119 |
| 2024-09-03 | 25.56 | $25.11 | 600 |
| 2024-08-30 | 25.65 | $25.70 | 3000 |
| 2024-08-29 | 25.57 | $25.46 | 730 |
| 2024-08-28 | 25.54 | $25.44 | 400 |
| 2024-08-27 | 25.51 | $25.57 | 200 |
| 2024-08-26 | 25.43 | $25.56 | 2300 |
| 2024-08-23 | 25.33 | $25.67 | 1318 |
| 2024-08-22 | 25.18 | $25.27 | 800 |
| 2024-08-21 | 25.11 | $25.50 | 826 |
| 2024-08-20 | 24.95 | $25.36 | 1640 |
| 2024-08-19 | 24.80 | $25.41 | 500 |
| 2024-08-16 | 24.61 | $25.18 | 640 |
| 2024-08-15 | 24.44 | $25.10 | 1400 |
| 2024-08-14 | 24.27 | $24.74 | 1000 |
| 2024-08-13 | 24.19 | $24.67 | 901 |
| 2024-08-12 | 24.10 | $24.30 | 2217 |
| 2024-08-09 | 24.13 | $24.39 | 400 |
| 2024-08-08 | 24.14 | $24.30 | 408 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.67
2026-08-12
Close Price
$32.19
Vol: 2700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.63
Average
54.12
Maximum
72.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 60.67 | $32.19 | 2700 |
| 2026-08-11 | 59.25 | $32.04 | 1625 |
| 2026-08-10 | 59.16 | $32.03 | 633 |
| 2026-08-07 | 59.55 | $32.06 | 346 |
| 2026-08-06 | 56.57 | $31.73 | 1400 |
| 2026-08-05 | 58.81 | $31.91 | 1206 |
| 2026-08-04 | 60.46 | $32.04 | 526 |
| 2026-08-03 | 54.40 | $31.39 | 500 |
| 2026-07-31 | 49.91 | $30.99 | 900 |
| 2026-07-30 | 48.71 | $30.89 | 218 |
| 2026-07-29 | 43.15 | $30.46 | 1600 |
| 2026-07-28 | 48.36 | $30.91 | 9145 |
| 2026-07-27 | 48.49 | $30.92 | 600 |
| 2026-07-24 | 47.85 | $30.87 | 300 |
| 2026-07-23 | 48.42 | $30.92 | 2500 |
| 2026-07-22 | 51.91 | $31.22 | 1000 |
| 2026-07-21 | 52.88 | $31.30 | 216 |
| 2026-07-20 | 48.56 | $30.92 | 347 |
| 2026-07-17 | 49.23 | $30.98 | 1144 |
| 2026-07-16 | 52.48 | $31.26 | 1000 |
| 2026-07-15 | 54.18 | $31.40 | 425 |
| 2026-07-14 | 55.03 | $31.47 | 400 |
| 2026-07-13 | 53.55 | $31.32 | 335 |
| 2026-07-10 | 56.73 | $31.59 | 1408 |
| 2026-07-09 | 56.18 | $31.53 | 1124 |
| 2026-07-08 | 53.07 | $31.20 | 2100 |
| 2026-07-07 | 54.63 | $31.34 | 439 |
| 2026-07-06 | 57.51 | $31.59 | 8200 |
| 2026-07-02 | 55.74 | $31.39 | 14800 |
| 2026-07-01 | 57.92 | $31.58 | 4600 |
| 2026-06-30 | 60.65 | $31.81 | 900 |
| 2026-06-29 | 58.38 | $31.53 | 600 |
| 2026-06-26 | 55.60 | $31.21 | 900 |
| 2026-06-25 | 57.31 | $31.36 | 8700 |
| 2026-06-24 | 54.76 | $31.07 | 600 |
| 2026-06-23 | 54.98 | $31.09 | 4040 |
| 2026-06-22 | 60.50 | $31.58 | 700 |
| 2026-06-18 | 60.35 | $31.56 | 230 |
| 2026-06-17 | 56.55 | $31.09 | 500 |
| 2026-06-16 | 60.66 | $31.44 | 1344 |
| 2026-06-15 | 64.20 | $31.72 | 8100 |
| 2026-06-12 | 60.44 | $31.24 | 600 |
| 2026-06-11 | 58.27 | $30.99 | 1002 |
| 2026-06-10 | 51.14 | $30.29 | 700 |
| 2026-06-09 | 56.51 | $30.70 | 500 |
| 2026-06-08 | 57.07 | $30.74 | 2500 |
| 2026-06-05 | 55.83 | $30.62 | 1000 |
| 2026-06-04 | 70.47 | $31.53 | 3816 |
| 2026-06-03 | 69.72 | $31.44 | 5500 |
| 2026-06-02 | 72.63 | $31.59 | 1300 |
| 2026-06-01 | 71.58 | $31.45 | 600 |
| 2026-05-29 | 70.51 | $31.31 | 442 |
| 2026-05-28 | 69.57 | $31.19 | 1545 |
| 2026-05-27 | 68.21 | $31.02 | 1216 |
| 2026-05-26 | 68.72 | $31.05 | 1536 |
| 2026-05-22 | 65.78 | $30.69 | 1240 |
| 2026-05-21 | 64.18 | $30.51 | 811 |
| 2026-05-20 | 62.51 | $30.33 | 426 |
| 2026-05-19 | 58.20 | $29.91 | 430 |
| 2026-05-18 | 61.22 | $30.10 | 2900 |
| 2026-05-15 | 61.54 | $30.12 | 600 |
| 2026-05-14 | 68.90 | $30.55 | 2448 |
| 2026-05-13 | 67.35 | $30.37 | 1100 |
| 2026-05-12 | 66.82 | $30.31 | 846 |
| 2026-05-11 | 69.11 | $30.44 | 427 |
| 2026-05-08 | 68.64 | $30.38 | 606 |
| 2026-05-07 | 66.46 | $30.11 | 2010 |
| 2026-05-06 | 70.42 | $30.34 | 516 |
| 2026-05-05 | 67.10 | $29.93 | 3711 |
| 2026-05-04 | 64.10 | $29.61 | 1412 |
| 2026-05-01 | 66.81 | $29.76 | 629 |
| 2026-04-30 | 66.27 | $29.70 | 1011 |
| 2026-04-29 | 62.28 | $29.29 | 1100 |
| 2026-04-28 | 62.17 | $29.28 | 940 |
| 2026-04-27 | 65.96 | $29.50 | 910 |
| 2026-04-24 | 65.87 | $29.49 | 204 |
| 2026-04-23 | 64.35 | $29.32 | 1200 |
| 2026-04-22 | 64.68 | $29.34 | 700 |
| 2026-04-21 | 63.19 | $29.17 | 10020 |
| 2026-04-20 | 65.66 | $29.33 | 607 |
| 2026-04-17 | 65.50 | $29.31 | 501 |
| 2026-04-16 | 62.33 | $28.93 | 600 |
| 2026-04-15 | 61.35 | $28.82 | 1200 |
| 2026-04-14 | 60.10 | $28.68 | 520 |
| 2026-04-13 | 57.98 | $28.45 | 600 |
| 2026-04-10 | 55.01 | $28.15 | 1147 |
| 2026-04-09 | 56.53 | $28.27 | 800 |
| 2026-04-08 | 55.36 | $28.15 | 800 |
| 2026-04-07 | 48.06 | $27.49 | 1021 |
| 2026-04-06 | 47.32 | $27.43 | 1943 |
| 2026-04-02 | 46.71 | $27.38 | 2339 |
| 2026-04-01 | 45.77 | $27.30 | 1425 |
| 2026-03-31 | 43.75 | $27.13 | 2603 |
| 2026-03-30 | 34.67 | $26.46 | 4947 |
| 2026-03-27 | 35.90 | $26.61 | 2618 |
| 2026-03-26 | 39.36 | $27.00 | 3100 |
| 2026-03-25 | 43.21 | $27.38 | 2200 |
| 2026-03-24 | 40.90 | $27.22 | 712 |
| 2026-03-23 | 40.90 | $27.22 | 1243 |
| 2026-03-20 | 34.42 | $26.79 | 2107 |
| 2026-03-19 | 39.49 | $27.32 | 515 |
| 2026-03-18 | 39.59 | $27.33 | 936 |
| 2026-03-17 | 43.42 | $27.68 | 808 |
| 2026-03-16 | 41.42 | $27.55 | 4300 |
| 2026-03-13 | 37.21 | $27.29 | 2549 |
| 2026-03-12 | 38.32 | $27.40 | 1545 |
| 2026-03-11 | 43.45 | $27.86 | 2030 |
| 2026-03-10 | 43.94 | $27.90 | 1938 |
| 2026-03-09 | 45.39 | $28.02 | 2819 |
| 2026-03-06 | 42.22 | $27.81 | 600 |
| 2026-03-05 | 47.31 | $28.22 | 10500 |
| 2026-03-04 | 50.70 | $28.46 | 1600 |
| 2026-03-03 | 47.73 | $28.26 | 2100 |
| 2026-03-02 | 53.04 | $28.61 | 2027 |
| 2026-02-27 | 52.03 | $28.54 | 500 |
| 2026-02-26 | 54.25 | $28.68 | 1705 |
| 2026-02-25 | 54.41 | $28.69 | 438 |
| 2026-02-24 | 51.88 | $28.50 | 4800 |
| 2026-02-23 | 48.14 | $28.24 | 700 |
| 2026-02-20 | 54.31 | $28.64 | 1004 |
| 2026-02-19 | 51.97 | $28.48 | 7200 |
| 2026-02-18 | 53.27 | $28.56 | 407 |
| 2026-02-17 | 50.64 | $28.38 | 423 |
| 2026-02-13 | 50.49 | $28.37 | 337 |
| 2026-02-12 | 48.30 | $28.22 | 1144 |
| 2026-02-11 | 55.64 | $28.69 | 3206 |
| 2026-02-10 | 55.64 | $28.69 | 1500 |
| 2026-02-09 | 56.29 | $28.73 | 8400 |
| 2026-02-06 | 54.64 | $28.60 | 2015 |
| 2026-02-05 | 44.70 | $27.95 | 600 |
| 2026-02-04 | 50.52 | $28.31 | 500 |
| 2026-02-03 | 51.05 | $28.34 | 2602 |
| 2026-02-02 | 54.28 | $28.52 | 4300 |
| 2026-01-30 | 51.87 | $28.37 | 400 |
| 2026-01-29 | 55.18 | $28.55 | 9408 |
| 2026-01-28 | 56.71 | $28.63 | 4600 |
| 2026-01-27 | 57.47 | $28.67 | 2500 |
| 2026-01-26 | 56.64 | $28.61 | 5800 |
| 2026-01-23 | 55.13 | $28.50 | 9200 |
| 2026-01-22 | 56.84 | $28.60 | 6500 |
| 2026-01-21 | 55.26 | $28.48 | 4500 |
| 2026-01-20 | 49.53 | $28.09 | 1700 |
| 2026-01-16 | 59.12 | $28.61 | 507 |
| 2026-01-15 | 60.18 | $28.66 | 1337 |
| 2026-01-14 | 58.18 | $28.52 | 1341 |
| 2026-01-13 | 59.39 | $28.58 | 13736 |
| 2026-01-12 | 60.39 | $28.63 | 13800 |
| 2026-01-09 | 59.62 | $28.57 | 3800 |
| 2026-01-08 | 57.09 | $28.38 | 1500 |
| 2026-01-07 | 56.55 | $28.34 | 300 |
| 2026-01-06 | 59.60 | $28.51 | 14100 |
| 2026-01-05 | 55.73 | $28.22 | 801 |
| 2026-01-02 | 52.14 | $27.98 | 1332 |
| 2025-12-31 | 50.38 | $27.87 | 540 |
| 2025-12-30 | 54.34 | $28.10 | 212 |
| 2025-12-29 | 55.98 | $28.19 | 1108 |
| 2025-12-26 | 58.39 | $28.32 | 1333 |
| 2025-12-24 | 58.76 | $28.34 | 229 |
| 2025-12-23 | 57.61 | $28.25 | 1922 |
| 2025-12-22 | 57.36 | $28.23 | 4700 |
| 2025-12-19 | 54.69 | $28.02 | 3100 |
| 2025-12-18 | 51.82 | $27.81 | 300 |
| 2025-12-17 | 48.89 | $27.61 | 3921 |
| 2025-12-16 | 53.35 | $27.90 | 1303 |
| 2025-12-15 | 54.66 | $27.98 | 1727 |
| 2025-12-12 | 55.47 | $28.03 | 900 |
| 2025-12-11 | 61.14 | $28.36 | 1400 |
| 2025-12-10 | 59.34 | $28.21 | 26300 |
| 2025-12-09 | 55.72 | $27.93 | 3402 |
| 2025-12-08 | 55.72 | $27.93 | 1200 |
| 2025-12-05 | 57.37 | $28.03 | 1300 |
| 2025-12-04 | 56.88 | $27.99 | 900 |
| 2025-12-03 | 56.41 | $27.95 | 1210 |
| 2025-12-02 | 54.65 | $27.80 | 1400 |
| 2025-12-01 | 54.18 | $27.76 | 1300 |
| 2025-11-28 | 56.54 | $27.93 | 300 |
| 2025-11-26 | 55.12 | $27.80 | 1500 |
| 2025-11-25 | 52.87 | $27.60 | 6528 |
| 2025-11-24 | 48.70 | $27.26 | 3526 |
| 2025-11-21 | 43.39 | $26.88 | 2000 |
| 2025-11-20 | 37.57 | $26.52 | 800 |
| 2025-11-19 | 42.66 | $26.96 | 700 |
| 2025-11-18 | 42.32 | $26.94 | 2600 |
| 2025-11-17 | 43.17 | $27.01 | 945 |
| 2025-11-14 | 47.55 | $27.35 | 600 |
| 2025-11-13 | 47.82 | $27.37 | 1820 |
| 2025-11-12 | 55.48 | $27.88 | 633 |
| 2025-11-11 | 55.21 | $27.86 | 400 |
| 2025-11-10 | 54.70 | $27.82 | 316 |
| 2025-11-07 | 49.58 | $27.45 | 1200 |
| 2025-11-06 | 47.77 | $27.33 | 1614 |
| 2025-11-05 | 52.73 | $27.66 | 1136 |
| 2025-11-04 | 50.04 | $27.48 | 2400 |
| 2025-11-03 | 55.54 | $27.81 | 2245 |
| 2025-10-31 | 56.08 | $27.84 | 2900 |
| 2025-10-30 | 54.27 | $27.71 | 648 |
| 2025-10-29 | 58.87 | $27.97 | 4220 |
| 2025-10-28 | 60.94 | $28.08 | 740 |
| 2025-10-27 | 62.08 | $28.14 | 209 |
| 2025-10-24 | 59.19 | $27.90 | 600 |
| 2025-10-23 | 56.58 | $27.70 | 2100 |
| 2025-10-22 | 53.15 | $27.46 | 3900 |
| 2025-10-21 | 57.65 | $27.71 | 800 |
| 2025-10-20 | 56.67 | $27.64 | 407 |
| 2025-10-17 | 52.03 | $27.33 | 1116 |
| 2025-10-16 | 50.23 | $27.22 | 437 |
| 2025-10-15 | 54.27 | $27.45 | 835 |
| 2025-10-14 | 53.18 | $27.38 | 300 |
| 2025-10-13 | 52.41 | $27.33 | 404 |
| 2025-10-10 | 44.83 | $26.89 | 515 |
| 2025-10-09 | 60.14 | $27.63 | 6800 |
| 2025-10-08 | 64.37 | $27.78 | 700 |
| 2025-10-07 | 61.26 | $27.60 | 414 |
| 2025-10-06 | 66.79 | $27.78 | 708 |
| 2025-10-03 | 65.48 | $27.70 | 6338 |
| 2025-10-02 | 64.98 | $27.67 | 8630 |
| 2025-10-01 | 64.17 | $27.62 | 3900 |
| 2025-09-30 | 62.86 | $27.54 | 1000 |
| 2025-09-29 | 61.52 | $27.46 | 627 |
| 2025-09-26 | 60.51 | $27.40 | 1000 |
| 2025-09-25 | 57.31 | $27.22 | 242 |
| 2025-09-24 | 61.81 | $27.39 | 736 |
| 2025-09-23 | 64.94 | $27.50 | 1820 |
| 2025-09-22 | 67.60 | $27.59 | 600 |
| 2025-09-19 | 66.44 | $27.51 | 531 |
| 2025-09-18 | 65.86 | $27.47 | 17800 |
| 2025-09-17 | 62.46 | $27.25 | 4201 |
| 2025-09-16 | 63.27 | $27.28 | 1636 |
| 2025-09-15 | 64.07 | $27.31 | 4300 |
| 2025-09-12 | 63.34 | $27.26 | 4605 |
| 2025-09-11 | 65.62 | $27.35 | 700 |
| 2025-09-10 | 61.36 | $27.06 | 4100 |
| 2025-09-09 | 60.73 | $27.02 | 2000 |
| 2025-09-08 | 60.96 | $27.03 | 3020 |
| 2025-09-05 | 60.07 | $26.97 | 11714 |
| 2025-09-04 | 60.29 | $26.98 | 600 |
| 2025-09-03 | 56.20 | $26.71 | 1139 |
| 2025-09-02 | 55.39 | $26.66 | 632 |
| 2025-08-29 | 59.12 | $26.84 | 500 |
| 2025-08-28 | 63.16 | $27.02 | 811 |
| 2025-08-27 | 62.35 | $26.96 | 1116 |
| 2025-08-26 | 60.84 | $26.85 | 707 |
| 2025-08-25 | 59.87 | $26.78 | 1000 |
| 2025-08-22 | 62.39 | $26.90 | 411 |
| 2025-08-21 | 54.86 | $26.40 | 1037 |
| 2025-08-20 | 56.80 | $26.49 | 1527 |
| 2025-08-19 | 57.89 | $26.54 | 1200 |
| 2025-08-18 | 60.75 | $26.67 | 1610 |
| 2025-08-15 | 60.46 | $26.65 | 2686 |
| 2025-08-14 | 62.85 | $26.76 | 424 |
| 2025-08-13 | 65.08 | $26.86 | 2807 |
| 2025-08-12 | 62.43 | $26.65 | 900 |
| 2025-08-11 | 56.44 | $26.25 | 512 |
| 2025-08-08 | 58.43 | $26.34 | 337 |
| 2025-08-07 | 56.15 | $26.20 | 1100 |
| 2025-08-06 | 56.57 | $26.22 | 643 |
| 2025-08-05 | 54.96 | $26.12 | 3000 |
| 2025-08-04 | 56.55 | $26.20 | 1101 |
| 2025-08-01 | 50.23 | $25.83 | 400 |
| 2025-07-31 | 58.54 | $26.21 | 400 |
| 2025-07-30 | 62.98 | $26.38 | 5800 |
| 2025-07-29 | 65.18 | $26.46 | 700 |
| 2025-07-28 | 66.01 | $26.49 | 400 |
| 2025-07-25 | 67.63 | $26.55 | 500 |
| 2025-07-24 | 66.18 | $26.44 | 2000 |
| 2025-07-23 | 67.22 | $26.48 | 2328 |
| 2025-07-22 | 64.86 | $26.30 | 8324 |
| 2025-07-21 | 63.04 | $26.17 | 539 |
| 2025-07-18 | 63.28 | $26.18 | 4631 |
| 2025-07-17 | 63.51 | $26.19 | 6600 |
| 2025-07-16 | 60.80 | $25.99 | 6926 |
| 2025-07-15 | 59.95 | $25.93 | 1014 |
| 2025-07-14 | 64.83 | $26.15 | 6800 |
| 2025-07-11 | 63.81 | $26.07 | 307 |
| 2025-07-10 | 67.04 | $26.21 | 247 |
| 2025-07-09 | 65.99 | $26.12 | 1123 |
| 2025-07-08 | 64.44 | $25.99 | 1331 |
| 2025-07-07 | 63.95 | $25.95 | 700 |
| 2025-07-03 | 68.82 | $26.17 | 2200 |
| 2025-07-02 | 66.86 | $25.99 | 1100 |
| 2025-07-01 | 65.12 | $25.84 | 2700 |
| 2025-06-30 | 64.42 | $25.78 | 527 |
| 2025-06-27 | 62.74 | $25.64 | 2300 |
| 2025-06-26 | 62.94 | $25.65 | 500 |
| 2025-06-25 | 59.89 | $25.40 | 323 |
| 2025-06-24 | 61.82 | $25.50 | 1500 |
| 2025-06-23 | 58.23 | $25.22 | 601 |
| 2025-06-20 | 54.92 | $24.99 | 241 |
| 2025-06-18 | 55.46 | $25.02 | 9107 |
| 2025-06-17 | 55.04 | $24.99 | 1136 |
| 2025-06-16 | 58.76 | $25.20 | 400 |
| 2025-06-13 | 54.90 | $24.92 | 418 |
| 2025-06-12 | 61.10 | $25.24 | 300 |
| 2025-06-11 | 60.58 | $25.20 | 1423 |
| 2025-06-10 | 62.39 | $25.29 | 4800 |
| 2025-06-09 | 61.03 | $25.18 | 1743 |
| 2025-06-06 | 60.42 | $25.13 | 3303 |
| 2025-06-05 | 57.07 | $24.87 | 914 |
| 2025-06-04 | 59.46 | $25.00 | 6545 |
| 2025-06-03 | 59.82 | $25.02 | 1700 |
| 2025-06-02 | 56.92 | $24.79 | 2234 |
| 2025-05-30 | 56.53 | $24.76 | 1800 |
| 2025-05-29 | 56.28 | $24.74 | 5235 |
| 2025-05-28 | 55.43 | $24.67 | 8725 |
| 2025-05-27 | 58.04 | $24.84 | 2400 |
| 2025-05-23 | 51.83 | $24.35 | 8800 |
| 2025-05-22 | 54.00 | $24.49 | 400 |
| 2025-05-21 | 54.31 | $24.51 | 2821 |
| 2025-05-20 | 62.25 | $24.98 | 1708 |
| 2025-05-19 | 63.76 | $25.06 | 542 |
| 2025-05-16 | 63.66 | $25.05 | 3045 |
| 2025-05-15 | 61.66 | $24.86 | 24638 |
| 2025-05-14 | 60.35 | $24.74 | 54100 |
| 2025-05-13 | 60.68 | $24.76 | 2906 |
| 2025-05-12 | 57.27 | $24.45 | 500 |
| 2025-05-09 | 45.15 | $23.62 | 522 |
| 2025-05-08 | 45.44 | $23.64 | 7100 |
| 2025-05-07 | 41.25 | $23.41 | 1648 |
| 2025-05-06 | 39.72 | $23.33 | 2000 |
| 2025-05-05 | 41.93 | $23.50 | 5600 |
| 2025-05-02 | 43.41 | $23.61 | 3300 |
| 2025-05-01 | 37.07 | $23.28 | 4800 |
| 2025-04-30 | 33.19 | $23.10 | 9100 |
| 2025-04-29 | 31.64 | $23.03 | 1700 |
| 2025-04-28 | 28.47 | $22.89 | 2700 |
| 2025-04-25 | 28.25 | $22.88 | 3600 |
| 2025-04-24 | 28.03 | $22.87 | 1048 |
| 2025-04-23 | 28.11 | $22.88 | 11125 |
| 2025-04-22 | 27.92 | $22.87 | 405 |
| 2025-04-21 | 27.73 | $22.86 | 2426 |
| 2025-04-17 | 27.73 | $22.86 | 9100 |
| 2025-04-16 | 27.79 | $22.87 | 6000 |
| 2025-04-15 | 27.63 | $22.86 | 5200 |
| 2025-04-14 | 27.48 | $22.85 | 337 |
| 2025-04-11 | 27.33 | $22.84 | 2910 |
| 2025-04-10 | 27.33 | $22.84 | 1827 |
| 2025-04-09 | 27.38 | $22.85 | 18505 |
| 2025-04-08 | 26.87 | $22.81 | 6000 |
| 2025-04-07 | 26.63 | $22.79 | 1815 |
| 2025-04-04 | 26.76 | $22.82 | 21200 |
| 2025-04-03 | 34.22 | $24.26 | 2600 |
| 2025-04-02 | 44.55 | $25.52 | 6109 |
| 2025-04-01 | 41.35 | $25.28 | 24600 |
| 2025-03-31 | 40.81 | $25.24 | 1200 |
| 2025-03-28 | 38.51 | $25.07 | 300 |
| 2025-03-27 | 42.88 | $25.54 | 2700 |
| 2025-03-26 | 43.57 | $25.61 | 1700 |
| 2025-03-25 | 45.59 | $25.81 | 3423 |
| 2025-03-24 | 45.79 | $25.83 | 1713 |
| 2025-03-21 | 40.15 | $25.38 | 1600 |
| 2025-03-20 | 40.59 | $25.43 | 1700 |
| 2025-03-19 | 41.02 | $25.48 | 1600 |
| 2025-03-18 | 37.88 | $25.23 | 6127 |
| 2025-03-17 | 39.90 | $25.48 | 1800 |
| 2025-03-14 | 37.22 | $25.27 | 1733 |
| 2025-03-13 | 29.56 | $24.73 | 3300 |
| 2025-03-12 | 31.81 | $25.06 | 316 |
| 2025-03-11 | 31.36 | $25.03 | 800 |
| 2025-03-10 | 32.45 | $25.19 | 1200 |
| 2025-03-07 | 37.66 | $25.86 | 5400 |
| 2025-03-06 | 35.15 | $25.69 | 4900 |
| 2025-03-05 | 39.31 | $26.16 | 1727 |
| 2025-03-04 | 34.79 | $25.87 | 3300 |
| 2025-03-03 | 37.83 | $26.20 | 1543 |
| 2025-02-28 | 43.67 | $26.73 | 16300 |
| 2025-02-27 | 37.44 | $26.37 | 9525 |
| 2025-02-26 | 42.39 | $26.77 | 800 |
| 2025-02-25 | 41.84 | $26.74 | 10849 |
| 2025-02-24 | 43.27 | $26.85 | 2300 |
| 2025-02-21 | 44.72 | $26.96 | 4046 |
| 2025-02-20 | 52.85 | $27.49 | 5300 |
| 2025-02-19 | 55.95 | $27.66 | 9200 |
| 2025-02-18 | 55.81 | $27.65 | 2800 |
| 2025-02-14 | 54.53 | $27.56 | 900 |
| 2025-02-13 | 54.70 | $27.57 | 1600 |
| 2025-02-12 | 50.84 | $27.30 | 1407 |
| 2025-02-11 | 52.41 | $27.40 | 4232 |
| 2025-02-10 | 53.03 | $27.44 | 3200 |
| 2025-02-07 | 51.38 | $27.32 | 18600 |
| 2025-02-06 | 54.73 | $27.54 | 8900 |
| 2025-02-05 | 54.47 | $27.52 | 3720 |
| 2025-02-04 | 52.29 | $27.35 | 3000 |
| 2025-02-03 | 49.74 | $27.16 | 3948 |
| 2025-01-31 | 53.15 | $27.40 | 2800 |
| 2025-01-30 | 56.04 | $27.59 | 1400 |
| 2025-01-29 | 53.25 | $27.37 | 9203 |
| 2025-01-28 | 54.91 | $27.48 | 2900 |
| 2025-01-27 | 52.34 | $27.28 | 4000 |
| 2025-01-24 | 58.33 | $27.66 | 4403 |
| 2025-01-23 | 59.01 | $27.70 | 17100 |
| 2025-01-22 | 57.85 | $27.60 | 9400 |
| 2025-01-21 | 59.12 | $27.68 | 3700 |
| 2025-01-17 | 54.09 | $27.26 | 8513 |
| 2025-01-16 | 51.24 | $27.05 | 10000 |
| 2025-01-15 | 50.55 | $27.00 | 3100 |
| 2025-01-14 | 43.87 | $26.56 | 1900 |
| 2025-01-13 | 42.70 | $26.49 | 2229 |
| 2025-01-10 | 41.71 | $26.43 | 10940 |
| 2025-01-08 | 45.71 | $26.75 | 10813 |
| 2025-01-07 | 45.24 | $26.72 | 19100 |
| 2025-01-06 | 48.55 | $26.97 | 6321 |
| 2025-01-03 | 47.38 | $26.89 | 3700 |
| 2025-01-02 | 41.72 | $26.53 | 6400 |
| 2024-12-31 | 42.07 | $26.56 | 2841 |
| 2024-12-30 | 43.13 | $26.65 | 2210 |
| 2024-12-27 | 47.13 | $26.97 | 4936 |
| 2024-12-26 | 51.37 | $27.27 | 8500 |
| 2024-12-24 | 50.52 | $27.21 | 3221 |
| 2024-12-23 | 47.18 | $26.98 | 101647 |
| 2024-12-20 | 44.71 | $26.82 | 515 |
| 2024-12-19 | 40.40 | $26.56 | 700 |
| 2024-12-18 | 41.34 | $26.64 | 10800 |
| 2024-12-17 | 53.85 | $27.48 | 12400 |
| 2024-12-16 | 57.81 | $27.68 | 58211 |
| 2024-12-13 | 56.75 | $27.61 | 5510 |
| 2024-12-12 | 59.80 | $27.76 | 15600 |
| 2024-12-11 | 61.26 | $27.83 | 11200 |
| 2024-12-10 | 57.92 | $27.59 | 6247 |
| 2024-12-09 | 61.71 | $27.77 | 16800 |
| 2024-12-06 | 65.57 | $27.94 | 8000 |
| 2024-12-05 | 64.83 | $27.88 | 11800 |
| 2024-12-04 | 67.58 | $28.00 | 800 |
| 2024-12-03 | 65.74 | $27.84 | 400 |
| 2024-12-02 | 66.64 | $27.88 | 2900 |
| 2024-11-29 | 66.20 | $27.84 | 400 |
| 2024-11-27 | 64.77 | $27.71 | 5700 |
| 2024-11-26 | 66.62 | $27.80 | 6002 |
| 2024-11-25 | 66.11 | $27.75 | 1443 |
| 2024-11-22 | 63.90 | $27.54 | 600 |
| 2024-11-21 | 61.76 | $27.35 | 6523 |
| 2024-11-20 | 58.70 | $27.10 | 1021 |
| 2024-11-19 | 57.80 | $27.03 | 13700 |
| 2024-11-18 | 56.91 | $26.96 | 1330 |
| 2024-11-15 | 55.10 | $26.82 | 1700 |
| 2024-11-14 | 61.37 | $27.18 | 11300 |
| 2024-11-13 | 65.71 | $27.40 | 11942 |
| 2024-11-12 | 66.32 | $27.43 | 10424 |
| 2024-11-11 | 69.57 | $27.59 | 1800 |
| 2024-11-08 | 68.28 | $27.45 | 1211 |
| 2024-11-07 | 67.04 | $27.32 | 9300 |
| 2024-11-06 | 65.36 | $27.15 | 4335 |
| 2024-11-05 | 54.81 | $26.33 | 4943 |
| 2024-11-04 | 48.45 | $25.98 | 603 |
| 2024-11-01 | 48.82 | $26.00 | 800 |
| 2024-10-31 | 48.25 | $25.97 | 600 |
| 2024-10-30 | 55.47 | $26.34 | 7311 |
| 2024-10-29 | 56.78 | $26.40 | 608 |
| 2024-10-28 | 56.78 | $26.40 | 3814 |
| 2024-10-25 | 54.69 | $26.27 | 1448 |
| 2024-10-24 | 55.27 | $26.30 | 602 |
| 2024-10-23 | 54.19 | $26.23 | 400 |
| 2024-10-22 | 58.43 | $26.45 | 600 |
| 2024-10-21 | 59.43 | $26.50 | 14800 |
| 2024-10-18 | 62.28 | $26.64 | 2800 |
| 2024-10-17 | 61.53 | $26.58 | 3146 |
| 2024-10-16 | 61.53 | $26.58 | 2700 |
| 2024-10-15 | 59.60 | $26.42 | 706 |
| 2024-10-14 | 62.59 | $26.58 | 1618 |
| 2024-10-11 | 60.59 | $26.41 | 1400 |
| 2024-10-10 | 57.69 | $26.18 | 1500 |
| 2024-10-09 | 59.13 | $26.26 | 900 |
| 2024-10-08 | 56.96 | $26.09 | 603 |
| 2024-10-07 | 54.68 | $25.92 | 1300 |
| 2024-10-04 | 58.68 | $26.15 | 1326 |
| 2024-10-03 | 55.15 | $25.89 | 1700 |
| 2024-10-02 | 56.56 | $25.97 | 100 |
| 2024-10-01 | 56.43 | $25.96 | 637 |
| 2024-09-30 | 60.83 | $26.21 | 10042 |
| 2024-09-27 | 60.12 | $26.15 | 7432 |
| 2024-09-26 | 60.01 | $26.14 | 400 |
| 2024-09-25 | 57.94 | $25.96 | 346 |
| 2024-09-24 | 59.90 | $26.08 | 600 |
| 2024-09-23 | 59.36 | $26.03 | 833 |
| 2024-09-20 | 58.17 | $25.92 | 444 |
| 2024-09-19 | 59.68 | $26.02 | 305 |
| 2024-09-18 | 54.91 | $25.59 | 600 |
| 2024-09-17 | 55.49 | $25.63 | 838 |
| 2024-09-16 | 55.15 | $25.60 | 500 |
| 2024-09-13 | 54.27 | $25.52 | 1300 |
| 2024-09-12 | 51.09 | $25.24 | 900 |
| 2024-09-11 | 48.79 | $25.05 | 1100 |
| 2024-09-10 | 46.13 | $24.84 | 1132 |
| 2024-09-09 | 45.23 | $24.77 | 1128 |
| 2024-09-06 | 42.22 | $24.54 | 900 |
| 2024-09-05 | 46.56 | $24.95 | 1909 |
| 2024-09-04 | 48.05 | $25.08 | 3119 |
| 2024-09-03 | 48.38 | $25.11 | 600 |
| 2024-08-30 | 55.73 | $25.70 | 3000 |
| 2024-08-29 | 52.97 | $25.46 | 730 |
| 2024-08-28 | 52.74 | $25.44 | 400 |
| 2024-08-27 | 54.40 | $25.57 | 200 |
| 2024-08-26 | 54.30 | $25.56 | 2300 |
| 2024-08-23 | 55.64 | $25.67 | 1318 |
| 2024-08-22 | 51.49 | $25.27 | 800 |
| 2024-08-21 | 54.26 | $25.50 | 826 |
| 2024-08-20 | 52.79 | $25.36 | 1640 |
| 2024-08-19 | 53.38 | $25.41 | 500 |
| 2024-08-16 | 51.02 | $25.18 | 640 |
| 2024-08-15 | 50.18 | $25.10 | 1400 |
| 2024-08-14 | 46.27 | $24.74 | 1000 |
| 2024-08-13 | 45.49 | $24.67 | 901 |
| 2024-08-12 | 41.14 | $24.30 | 2217 |
| 2024-08-09 | 41.91 | $24.39 | 400 |
| 2024-08-08 | 40.86 | $24.30 | 408 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-12
Close Price
$32.19
Vol: 2700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $32.19 | 2700 |
| 2026-08-11 | -5.95 | $32.04 | 1625 |
| 2026-08-10 | -6.55 | $32.03 | 633 |
| 2026-08-07 | -4.76 | $32.06 | 346 |
| 2026-08-06 | -24.40 | $31.73 | 1400 |
| 2026-08-05 | -13.69 | $31.91 | 1206 |
| 2026-08-04 | 0.00 | $32.04 | 526 |
| 2026-08-03 | -17.70 | $31.39 | 500 |
| 2026-07-31 | -55.08 | $30.99 | 900 |
| 2026-07-30 | -68.38 | $30.89 | 218 |
| 2026-07-29 | -100.00 | $30.46 | 1600 |
| 2026-07-28 | -88.57 | $30.91 | 9145 |
| 2026-07-27 | -88.46 | $30.92 | 600 |
| 2026-07-24 | -98.98 | $30.87 | 300 |
| 2026-07-23 | -93.88 | $30.92 | 2500 |
| 2026-07-22 | -67.39 | $31.22 | 1000 |
| 2026-07-21 | -58.70 | $31.30 | 216 |
| 2026-07-20 | -100.00 | $30.92 | 347 |
| 2026-07-17 | -100.00 | $30.98 | 1144 |
| 2026-07-16 | -67.44 | $31.26 | 1000 |
| 2026-07-15 | -51.16 | $31.40 | 425 |
| 2026-07-14 | -43.02 | $31.47 | 400 |
| 2026-07-13 | -60.47 | $31.32 | 335 |
| 2026-07-10 | -17.73 | $31.59 | 1408 |
| 2026-07-09 | -20.00 | $31.53 | 1124 |
| 2026-07-08 | -39.26 | $31.20 | 2100 |
| 2026-07-07 | -30.67 | $31.34 | 439 |
| 2026-07-06 | -15.34 | $31.59 | 8200 |
| 2026-07-02 | -27.61 | $31.39 | 14800 |
| 2026-07-01 | -15.95 | $31.58 | 4600 |
| 2026-06-30 | -1.84 | $31.81 | 900 |
| 2026-06-29 | -16.46 | $31.53 | 600 |
| 2026-06-26 | -36.71 | $31.21 | 900 |
| 2026-06-25 | -27.22 | $31.36 | 8700 |
| 2026-06-24 | -45.57 | $31.07 | 600 |
| 2026-06-23 | -44.30 | $31.09 | 4040 |
| 2026-06-22 | -13.29 | $31.58 | 700 |
| 2026-06-18 | -14.56 | $31.56 | 230 |
| 2026-06-17 | -40.23 | $31.09 | 500 |
| 2026-06-16 | -17.95 | $31.44 | 1344 |
| 2026-06-15 | -3.59 | $31.72 | 8100 |
| 2026-06-12 | -20.00 | $31.24 | 600 |
| 2026-06-11 | -34.29 | $30.99 | 1002 |
| 2026-06-10 | -74.29 | $30.29 | 700 |
| 2026-06-09 | -50.86 | $30.70 | 500 |
| 2026-06-08 | -48.57 | $30.74 | 2500 |
| 2026-06-05 | -55.43 | $30.62 | 1000 |
| 2026-06-04 | -3.43 | $31.53 | 3816 |
| 2026-06-03 | -8.57 | $31.44 | 5500 |
| 2026-06-02 | 0.00 | $31.59 | 1300 |
| 2026-06-01 | -3.16 | $31.45 | 600 |
| 2026-05-29 | 0.00 | $31.31 | 442 |
| 2026-05-28 | -3.16 | $31.19 | 1545 |
| 2026-05-27 | -3.72 | $31.02 | 1216 |
| 2026-05-26 | -0.54 | $31.05 | 1536 |
| 2026-05-22 | -4.52 | $30.69 | 1240 |
| 2026-05-21 | -2.99 | $30.51 | 811 |
| 2026-05-20 | -15.07 | $30.33 | 426 |
| 2026-05-19 | -43.84 | $29.91 | 430 |
| 2026-05-18 | -30.82 | $30.10 | 2900 |
| 2026-05-15 | -29.45 | $30.12 | 600 |
| 2026-05-14 | 0.00 | $30.55 | 2448 |
| 2026-05-13 | -6.75 | $30.37 | 1100 |
| 2026-05-12 | -9.04 | $30.31 | 846 |
| 2026-05-11 | -2.11 | $30.44 | 427 |
| 2026-05-08 | -1.33 | $30.38 | 606 |
| 2026-05-07 | -10.50 | $30.11 | 2010 |
| 2026-05-06 | 0.00 | $30.34 | 516 |
| 2026-05-05 | -2.07 | $29.93 | 3711 |
| 2026-05-04 | -8.98 | $29.61 | 1412 |
| 2026-05-01 | -3.13 | $29.76 | 629 |
| 2026-04-30 | 0.00 | $29.70 | 1011 |
| 2026-04-29 | -8.33 | $29.29 | 1100 |
| 2026-04-28 | -8.24 | $29.28 | 940 |
| 2026-04-27 | 0.00 | $29.50 | 910 |
| 2026-04-24 | 0.00 | $29.49 | 204 |
| 2026-04-23 | -2.95 | $29.32 | 1200 |
| 2026-04-22 | -1.65 | $29.34 | 700 |
| 2026-04-21 | -7.26 | $29.17 | 10020 |
| 2026-04-20 | -0.34 | $29.33 | 607 |
| 2026-04-17 | -0.34 | $29.31 | 501 |
| 2026-04-16 | 0.00 | $28.93 | 600 |
| 2026-04-15 | 0.00 | $28.82 | 1200 |
| 2026-04-14 | 0.00 | $28.68 | 520 |
| 2026-04-13 | 0.00 | $28.45 | 600 |
| 2026-04-10 | -6.77 | $28.15 | 1147 |
| 2026-04-09 | -0.52 | $28.27 | 800 |
| 2026-04-08 | 0.00 | $28.15 | 800 |
| 2026-04-07 | -37.57 | $27.49 | 1021 |
| 2026-04-06 | -40.88 | $27.43 | 1943 |
| 2026-04-02 | -43.65 | $27.38 | 2339 |
| 2026-04-01 | -53.47 | $27.30 | 1425 |
| 2026-03-31 | -63.51 | $27.13 | 2603 |
| 2026-03-30 | -95.26 | $26.46 | 4947 |
| 2026-03-27 | -100.00 | $26.61 | 2618 |
| 2026-03-26 | -88.83 | $27.00 | 3100 |
| 2026-03-25 | -69.59 | $27.38 | 2200 |
| 2026-03-24 | -77.84 | $27.22 | 712 |
| 2026-03-23 | -77.84 | $27.22 | 1243 |
| 2026-03-20 | -100.00 | $26.79 | 2107 |
| 2026-03-19 | -90.38 | $27.32 | 515 |
| 2026-03-18 | -97.22 | $27.33 | 936 |
| 2026-03-17 | -72.92 | $27.68 | 808 |
| 2026-03-16 | -81.94 | $27.55 | 4300 |
| 2026-03-13 | -100.00 | $27.29 | 2549 |
| 2026-03-12 | -94.52 | $27.40 | 1545 |
| 2026-03-11 | -64.00 | $27.86 | 2030 |
| 2026-03-10 | -61.33 | $27.90 | 1938 |
| 2026-03-09 | -53.33 | $28.02 | 2819 |
| 2026-03-06 | -94.39 | $27.81 | 600 |
| 2026-03-05 | -61.86 | $28.22 | 10500 |
| 2026-03-04 | -37.11 | $28.46 | 1600 |
| 2026-03-03 | -57.73 | $28.26 | 2100 |
| 2026-03-02 | -23.86 | $28.61 | 2027 |
| 2026-02-27 | -31.82 | $28.54 | 500 |
| 2026-02-26 | -15.91 | $28.68 | 1705 |
| 2026-02-25 | -14.77 | $28.69 | 438 |
| 2026-02-24 | -36.36 | $28.50 | 4800 |
| 2026-02-23 | -65.91 | $28.24 | 700 |
| 2026-02-20 | -20.45 | $28.64 | 1004 |
| 2026-02-19 | -38.64 | $28.48 | 7200 |
| 2026-02-18 | -29.55 | $28.56 | 407 |
| 2026-02-17 | -50.00 | $28.38 | 423 |
| 2026-02-13 | -51.14 | $28.37 | 337 |
| 2026-02-12 | -68.18 | $28.22 | 1144 |
| 2026-02-11 | -14.77 | $28.69 | 3206 |
| 2026-02-10 | -14.77 | $28.69 | 1500 |
| 2026-02-09 | -5.95 | $28.73 | 8400 |
| 2026-02-06 | -14.29 | $28.60 | 2015 |
| 2026-02-05 | -98.70 | $27.95 | 600 |
| 2026-02-04 | -64.52 | $28.31 | 500 |
| 2026-02-03 | -59.68 | $28.34 | 2602 |
| 2026-02-02 | -30.65 | $28.52 | 4300 |
| 2026-01-30 | -41.98 | $28.37 | 400 |
| 2026-01-29 | -19.05 | $28.55 | 9408 |
| 2026-01-28 | -9.52 | $28.63 | 4600 |
| 2026-01-27 | -4.76 | $28.67 | 2500 |
| 2026-01-26 | -11.90 | $28.61 | 5800 |
| 2026-01-23 | -25.00 | $28.50 | 9200 |
| 2026-01-22 | -13.10 | $28.60 | 6500 |
| 2026-01-21 | -27.38 | $28.48 | 4500 |
| 2026-01-20 | -73.81 | $28.09 | 1700 |
| 2026-01-16 | -11.11 | $28.61 | 507 |
| 2026-01-15 | -4.55 | $28.66 | 1337 |
| 2026-01-14 | -10.78 | $28.52 | 1341 |
| 2026-01-13 | -4.90 | $28.58 | 13736 |
| 2026-01-12 | 0.00 | $28.63 | 13800 |
| 2026-01-09 | -3.03 | $28.57 | 3800 |
| 2026-01-08 | -14.44 | $28.38 | 1500 |
| 2026-01-07 | -18.89 | $28.34 | 300 |
| 2026-01-06 | 0.00 | $28.51 | 14100 |
| 2026-01-05 | -19.74 | $28.22 | 801 |
| 2026-01-02 | -51.32 | $27.98 | 1332 |
| 2025-12-31 | -65.79 | $27.87 | 540 |
| 2025-12-30 | -35.53 | $28.10 | 212 |
| 2025-12-29 | -23.68 | $28.19 | 1108 |
| 2025-12-26 | -6.58 | $28.32 | 1333 |
| 2025-12-24 | -3.53 | $28.34 | 229 |
| 2025-12-23 | -9.68 | $28.25 | 1922 |
| 2025-12-22 | -11.02 | $28.23 | 4700 |
| 2025-12-19 | -18.23 | $28.02 | 3100 |
| 2025-12-18 | -29.17 | $27.81 | 300 |
| 2025-12-17 | -39.58 | $27.61 | 3921 |
| 2025-12-16 | -24.48 | $27.90 | 1303 |
| 2025-12-15 | -20.31 | $27.98 | 1727 |
| 2025-12-12 | -17.71 | $28.03 | 900 |
| 2025-12-11 | -0.52 | $28.36 | 1400 |
| 2025-12-10 | -4.86 | $28.21 | 26300 |
| 2025-12-09 | -12.94 | $27.93 | 3402 |
| 2025-12-08 | -12.94 | $27.93 | 1200 |
| 2025-12-05 | -7.06 | $28.03 | 1300 |
| 2025-12-04 | -1.28 | $27.99 | 900 |
| 2025-12-03 | 0.00 | $27.95 | 1210 |
| 2025-12-02 | -8.78 | $27.80 | 1400 |
| 2025-12-01 | -11.49 | $27.76 | 1300 |
| 2025-11-28 | 0.00 | $27.93 | 300 |
| 2025-11-26 | -10.00 | $27.80 | 1500 |
| 2025-11-25 | -31.95 | $27.60 | 6528 |
| 2025-11-24 | -52.07 | $27.26 | 3526 |
| 2025-11-21 | -74.56 | $26.88 | 2000 |
| 2025-11-20 | -100.00 | $26.52 | 800 |
| 2025-11-19 | -83.69 | $26.96 | 700 |
| 2025-11-18 | -85.11 | $26.94 | 2600 |
| 2025-11-17 | -91.13 | $27.01 | 945 |
| 2025-11-14 | -71.17 | $27.35 | 600 |
| 2025-11-13 | -69.37 | $27.37 | 1820 |
| 2025-11-12 | -23.42 | $27.88 | 633 |
| 2025-11-11 | -25.23 | $27.86 | 400 |
| 2025-11-10 | -28.83 | $27.82 | 316 |
| 2025-11-07 | -62.16 | $27.45 | 1200 |
| 2025-11-06 | -64.80 | $27.33 | 1614 |
| 2025-11-05 | -38.40 | $27.66 | 1136 |
| 2025-11-04 | -52.80 | $27.48 | 2400 |
| 2025-11-03 | -26.40 | $27.81 | 2245 |
| 2025-10-31 | -24.00 | $27.84 | 2900 |
| 2025-10-30 | -34.40 | $27.71 | 648 |
| 2025-10-29 | -13.60 | $27.97 | 4220 |
| 2025-10-28 | -4.80 | $28.08 | 740 |
| 2025-10-27 | 0.00 | $28.14 | 209 |
| 2025-10-24 | -4.72 | $27.90 | 600 |
| 2025-10-23 | -8.99 | $27.70 | 2100 |
| 2025-10-22 | -35.96 | $27.46 | 3900 |
| 2025-10-21 | -7.87 | $27.71 | 800 |
| 2025-10-20 | -15.73 | $27.64 | 407 |
| 2025-10-17 | -50.56 | $27.33 | 1116 |
| 2025-10-16 | -62.92 | $27.22 | 437 |
| 2025-10-15 | -37.08 | $27.45 | 835 |
| 2025-10-14 | -44.94 | $27.38 | 300 |
| 2025-10-13 | -50.56 | $27.33 | 404 |
| 2025-10-10 | -100.00 | $26.89 | 515 |
| 2025-10-09 | -26.32 | $27.63 | 6800 |
| 2025-10-08 | 0.00 | $27.78 | 700 |
| 2025-10-07 | -23.68 | $27.60 | 414 |
| 2025-10-06 | 0.00 | $27.78 | 708 |
| 2025-10-03 | -7.23 | $27.70 | 6338 |
| 2025-10-02 | -2.30 | $27.67 | 8630 |
| 2025-10-01 | -7.14 | $27.62 | 3900 |
| 2025-09-30 | -14.02 | $27.54 | 1000 |
| 2025-09-29 | -21.50 | $27.46 | 627 |
| 2025-09-26 | -27.10 | $27.40 | 1000 |
| 2025-09-25 | -43.93 | $27.22 | 242 |
| 2025-09-24 | -28.04 | $27.39 | 736 |
| 2025-09-23 | -17.76 | $27.50 | 1820 |
| 2025-09-22 | 0.00 | $27.59 | 600 |
| 2025-09-19 | 0.00 | $27.51 | 531 |
| 2025-09-18 | -2.65 | $27.47 | 17800 |
| 2025-09-17 | -9.80 | $27.25 | 4201 |
| 2025-09-16 | -6.86 | $27.28 | 1636 |
| 2025-09-15 | -3.92 | $27.31 | 4300 |
| 2025-09-12 | -8.82 | $27.26 | 4605 |
| 2025-09-11 | 0.00 | $27.35 | 700 |
| 2025-09-10 | -10.98 | $27.06 | 4100 |
| 2025-09-09 | -15.66 | $27.02 | 2000 |
| 2025-09-08 | -13.33 | $27.03 | 3020 |
| 2025-09-05 | -20.00 | $26.97 | 11714 |
| 2025-09-04 | -4.71 | $26.98 | 600 |
| 2025-09-03 | -36.47 | $26.71 | 1139 |
| 2025-09-02 | -36.00 | $26.66 | 632 |
| 2025-08-29 | -18.00 | $26.84 | 500 |
| 2025-08-28 | 0.00 | $27.02 | 811 |
| 2025-08-27 | 0.00 | $26.96 | 1116 |
| 2025-08-26 | -4.24 | $26.85 | 707 |
| 2025-08-25 | -10.17 | $26.78 | 1000 |
| 2025-08-22 | 0.00 | $26.90 | 411 |
| 2025-08-21 | -40.35 | $26.40 | 1037 |
| 2025-08-20 | -32.46 | $26.49 | 1527 |
| 2025-08-19 | -28.07 | $26.54 | 1200 |
| 2025-08-18 | -16.67 | $26.67 | 1610 |
| 2025-08-15 | -18.42 | $26.65 | 2686 |
| 2025-08-14 | -8.77 | $26.76 | 424 |
| 2025-08-13 | 0.00 | $26.86 | 2807 |
| 2025-08-12 | 0.00 | $26.65 | 900 |
| 2025-08-11 | -32.38 | $26.25 | 512 |
| 2025-08-08 | -23.81 | $26.34 | 337 |
| 2025-08-07 | -37.14 | $26.20 | 1100 |
| 2025-08-06 | -35.24 | $26.22 | 643 |
| 2025-08-05 | -44.76 | $26.12 | 3000 |
| 2025-08-04 | -37.14 | $26.20 | 1101 |
| 2025-08-01 | -72.38 | $25.83 | 400 |
| 2025-07-31 | -36.19 | $26.21 | 400 |
| 2025-07-30 | -20.00 | $26.38 | 5800 |
| 2025-07-29 | -12.38 | $26.46 | 700 |
| 2025-07-28 | -8.65 | $26.49 | 400 |
| 2025-07-25 | 0.00 | $26.55 | 500 |
| 2025-07-24 | -4.08 | $26.44 | 2000 |
| 2025-07-23 | 0.00 | $26.48 | 2328 |
| 2025-07-22 | 0.00 | $26.30 | 8324 |
| 2025-07-21 | -9.60 | $26.17 | 539 |
| 2025-07-18 | -4.80 | $26.18 | 4631 |
| 2025-07-17 | -1.64 | $26.19 | 6600 |
| 2025-07-16 | -18.03 | $25.99 | 6926 |
| 2025-07-15 | -22.95 | $25.93 | 1014 |
| 2025-07-14 | -4.65 | $26.15 | 6800 |
| 2025-07-11 | -10.85 | $26.07 | 307 |
| 2025-07-10 | 0.00 | $26.21 | 247 |
| 2025-07-09 | -4.76 | $26.12 | 1123 |
| 2025-07-08 | -15.08 | $25.99 | 1331 |
| 2025-07-07 | -18.25 | $25.95 | 700 |
| 2025-07-03 | -0.76 | $26.17 | 2200 |
| 2025-07-02 | 0.00 | $25.99 | 1100 |
| 2025-07-01 | -1.00 | $25.84 | 2700 |
| 2025-06-30 | 0.00 | $25.78 | 527 |
| 2025-06-27 | -2.80 | $25.64 | 2300 |
| 2025-06-26 | 0.00 | $25.65 | 500 |
| 2025-06-25 | -11.11 | $25.40 | 323 |
| 2025-06-24 | 0.00 | $25.50 | 1500 |
| 2025-06-23 | -11.01 | $25.22 | 601 |
| 2025-06-20 | -32.11 | $24.99 | 241 |
| 2025-06-18 | -29.36 | $25.02 | 9107 |
| 2025-06-17 | -32.11 | $24.99 | 1136 |
| 2025-06-16 | -12.84 | $25.20 | 400 |
| 2025-06-13 | -38.53 | $24.92 | 418 |
| 2025-06-12 | -9.17 | $25.24 | 300 |
| 2025-06-11 | -12.84 | $25.20 | 1423 |
| 2025-06-10 | -3.70 | $25.29 | 4800 |
| 2025-06-09 | -7.92 | $25.18 | 1743 |
| 2025-06-06 | -2.58 | $25.13 | 3303 |
| 2025-06-05 | -18.07 | $24.87 | 914 |
| 2025-06-04 | -8.99 | $25.00 | 6545 |
| 2025-06-03 | -7.65 | $25.02 | 1700 |
| 2025-06-02 | -19.39 | $24.79 | 2234 |
| 2025-05-30 | -20.92 | $24.76 | 1800 |
| 2025-05-29 | -21.94 | $24.74 | 5235 |
| 2025-05-28 | -19.31 | $24.67 | 8725 |
| 2025-05-27 | -12.74 | $24.84 | 2400 |
| 2025-05-23 | -31.66 | $24.35 | 8800 |
| 2025-05-22 | -26.25 | $24.49 | 400 |
| 2025-05-21 | -25.48 | $24.51 | 2821 |
| 2025-05-20 | -7.34 | $24.98 | 1708 |
| 2025-05-19 | -4.25 | $25.06 | 542 |
| 2025-05-16 | -4.63 | $25.05 | 3045 |
| 2025-05-15 | -1.30 | $24.86 | 24638 |
| 2025-05-14 | -3.06 | $24.74 | 54100 |
| 2025-05-13 | -2.18 | $24.76 | 2906 |
| 2025-05-12 | 0.00 | $24.45 | 500 |
| 2025-05-09 | -15.38 | $23.62 | 522 |
| 2025-05-08 | -13.85 | $23.64 | 7100 |
| 2025-05-07 | -21.24 | $23.41 | 1648 |
| 2025-05-06 | -28.32 | $23.33 | 2000 |
| 2025-05-05 | -13.27 | $23.50 | 5600 |
| 2025-05-02 | -3.54 | $23.61 | 3300 |
| 2025-05-01 | -63.11 | $23.28 | 4800 |
| 2025-04-30 | -81.05 | $23.10 | 9100 |
| 2025-04-29 | -83.33 | $23.03 | 1700 |
| 2025-04-28 | -87.91 | $22.89 | 2700 |
| 2025-04-25 | -88.24 | $22.88 | 3600 |
| 2025-04-24 | -88.67 | $22.87 | 1048 |
| 2025-04-23 | -89.09 | $22.88 | 11125 |
| 2025-04-22 | -89.55 | $22.87 | 405 |
| 2025-04-21 | -89.85 | $22.86 | 2426 |
| 2025-04-17 | -89.85 | $22.86 | 9100 |
| 2025-04-16 | -89.55 | $22.87 | 6000 |
| 2025-04-15 | -96.78 | $22.86 | 5200 |
| 2025-04-14 | -97.11 | $22.85 | 337 |
| 2025-04-11 | -97.43 | $22.84 | 2910 |
| 2025-04-10 | -97.43 | $22.84 | 1827 |
| 2025-04-09 | -97.42 | $22.85 | 18505 |
| 2025-04-08 | -98.71 | $22.81 | 6000 |
| 2025-04-07 | -99.35 | $22.79 | 1815 |
| 2025-04-04 | -100.00 | $22.82 | 21200 |
| 2025-04-03 | -100.00 | $24.26 | 2600 |
| 2025-04-02 | -31.93 | $25.52 | 6109 |
| 2025-04-01 | -60.69 | $25.28 | 24600 |
| 2025-03-31 | -63.45 | $25.24 | 1200 |
| 2025-03-28 | -81.91 | $25.07 | 300 |
| 2025-03-27 | -58.91 | $25.54 | 2700 |
| 2025-03-26 | -59.46 | $25.61 | 1700 |
| 2025-03-25 | -51.75 | $25.81 | 3423 |
| 2025-03-24 | -50.88 | $25.83 | 1713 |
| 2025-03-21 | -70.74 | $25.38 | 1600 |
| 2025-03-20 | -73.72 | $25.43 | 1700 |
| 2025-03-19 | -74.07 | $25.48 | 1600 |
| 2025-03-18 | -82.49 | $25.23 | 6127 |
| 2025-03-17 | -74.07 | $25.48 | 1800 |
| 2025-03-14 | -81.14 | $25.27 | 1733 |
| 2025-03-13 | -99.33 | $24.73 | 3300 |
| 2025-03-12 | -92.25 | $25.06 | 316 |
| 2025-03-11 | -93.31 | $25.03 | 800 |
| 2025-03-10 | -98.42 | $25.19 | 1200 |
| 2025-03-07 | -91.76 | $25.86 | 5400 |
| 2025-03-06 | -98.13 | $25.69 | 4900 |
| 2025-03-05 | -80.52 | $26.16 | 1727 |
| 2025-03-04 | -91.39 | $25.87 | 3300 |
| 2025-03-03 | -100.00 | $26.20 | 1543 |
| 2025-02-28 | -79.00 | $26.73 | 16300 |
| 2025-02-27 | -98.98 | $26.37 | 9525 |
| 2025-02-26 | -89.53 | $26.77 | 800 |
| 2025-02-25 | -91.28 | $26.74 | 10849 |
| 2025-02-24 | -100.00 | $26.85 | 2300 |
| 2025-02-21 | -92.47 | $26.96 | 4046 |
| 2025-02-20 | -56.16 | $27.49 | 5300 |
| 2025-02-19 | -44.52 | $27.66 | 9200 |
| 2025-02-18 | -45.21 | $27.65 | 2800 |
| 2025-02-14 | -51.37 | $27.56 | 900 |
| 2025-02-13 | -50.68 | $27.57 | 1600 |
| 2025-02-12 | -69.18 | $27.30 | 1407 |
| 2025-02-11 | -50.56 | $27.40 | 4232 |
| 2025-02-10 | -41.43 | $27.44 | 3200 |
| 2025-02-07 | -47.14 | $27.32 | 18600 |
| 2025-02-06 | -14.19 | $27.54 | 8900 |
| 2025-02-05 | -15.48 | $27.52 | 3720 |
| 2025-02-04 | -26.45 | $27.35 | 3000 |
| 2025-02-03 | -38.71 | $27.16 | 3948 |
| 2025-01-31 | -23.23 | $27.40 | 2800 |
| 2025-01-30 | -10.97 | $27.59 | 1400 |
| 2025-01-29 | -25.16 | $27.37 | 9203 |
| 2025-01-28 | -18.06 | $27.48 | 2900 |
| 2025-01-27 | -30.97 | $27.28 | 4000 |
| 2025-01-24 | -6.45 | $27.66 | 4403 |
| 2025-01-23 | -3.87 | $27.70 | 17100 |
| 2025-01-22 | -10.32 | $27.60 | 9400 |
| 2025-01-21 | -5.16 | $27.68 | 3700 |
| 2025-01-17 | -21.05 | $27.26 | 8513 |
| 2025-01-16 | -41.67 | $27.05 | 10000 |
| 2025-01-15 | -48.70 | $27.00 | 3100 |
| 2025-01-14 | -77.27 | $26.56 | 1900 |
| 2025-01-13 | -82.17 | $26.49 | 2229 |
| 2025-01-10 | -95.95 | $26.43 | 10940 |
| 2025-01-08 | -76.39 | $26.75 | 10813 |
| 2025-01-07 | -80.98 | $26.72 | 19100 |
| 2025-01-06 | -66.86 | $26.97 | 6321 |
| 2025-01-03 | -71.60 | $26.89 | 3700 |
| 2025-01-02 | -92.90 | $26.53 | 6400 |
| 2024-12-31 | -95.65 | $26.56 | 2841 |
| 2024-12-30 | -90.06 | $26.65 | 2210 |
| 2024-12-27 | -73.38 | $26.97 | 4936 |
| 2024-12-26 | -53.90 | $27.27 | 8500 |
| 2024-12-24 | -57.79 | $27.21 | 3221 |
| 2024-12-23 | -72.73 | $26.98 | 101647 |
| 2024-12-20 | -83.12 | $26.82 | 515 |
| 2024-12-19 | -100.00 | $26.56 | 700 |
| 2024-12-18 | -96.05 | $26.64 | 10800 |
| 2024-12-17 | -48.44 | $27.48 | 12400 |
| 2024-12-16 | -32.81 | $27.68 | 58211 |
| 2024-12-13 | -38.28 | $27.61 | 5510 |
| 2024-12-12 | -26.56 | $27.76 | 15600 |
| 2024-12-11 | -21.09 | $27.83 | 11200 |
| 2024-12-10 | -39.84 | $27.59 | 6247 |
| 2024-12-09 | -25.78 | $27.77 | 16800 |
| 2024-12-06 | -12.50 | $27.94 | 8000 |
| 2024-12-05 | -10.17 | $27.88 | 11800 |
| 2024-12-04 | 0.00 | $28.00 | 800 |
| 2024-12-03 | -7.89 | $27.84 | 400 |
| 2024-12-02 | -5.47 | $27.88 | 2900 |
| 2024-11-29 | 0.00 | $27.84 | 400 |
| 2024-11-27 | -6.95 | $27.71 | 5700 |
| 2024-11-26 | -2.14 | $27.80 | 6002 |
| 2024-11-25 | -4.81 | $27.75 | 1443 |
| 2024-11-22 | -3.68 | $27.54 | 600 |
| 2024-11-21 | -15.34 | $27.35 | 6523 |
| 2024-11-20 | -30.67 | $27.10 | 1021 |
| 2024-11-19 | -34.97 | $27.03 | 13700 |
| 2024-11-18 | -39.26 | $26.96 | 1330 |
| 2024-11-15 | -47.85 | $26.82 | 1700 |
| 2024-11-14 | -25.77 | $27.18 | 11300 |
| 2024-11-13 | -12.27 | $27.40 | 11942 |
| 2024-11-12 | -10.43 | $27.43 | 10424 |
| 2024-11-11 | -0.61 | $27.59 | 1800 |
| 2024-11-08 | -1.99 | $27.45 | 1211 |
| 2024-11-07 | -1.46 | $27.32 | 9300 |
| 2024-11-06 | -2.48 | $27.15 | 4335 |
| 2024-11-05 | -49.30 | $26.33 | 4943 |
| 2024-11-04 | -98.59 | $25.98 | 603 |
| 2024-11-01 | -83.95 | $26.00 | 800 |
| 2024-10-31 | -87.65 | $25.97 | 600 |
| 2024-10-30 | -40.96 | $26.34 | 7311 |
| 2024-10-29 | -33.73 | $26.40 | 608 |
| 2024-10-28 | -33.73 | $26.40 | 3814 |
| 2024-10-25 | -49.40 | $26.27 | 1448 |
| 2024-10-24 | -45.78 | $26.30 | 602 |
| 2024-10-23 | -54.22 | $26.23 | 400 |
| 2024-10-22 | -27.71 | $26.45 | 600 |
| 2024-10-21 | -21.69 | $26.50 | 14800 |
| 2024-10-18 | -4.82 | $26.64 | 2800 |
| 2024-10-17 | -3.95 | $26.58 | 3146 |
| 2024-10-16 | 0.00 | $26.58 | 2700 |
| 2024-10-15 | -16.16 | $26.42 | 706 |
| 2024-10-14 | 0.00 | $26.58 | 1618 |
| 2024-10-11 | -1.09 | $26.41 | 1400 |
| 2024-10-10 | -9.88 | $26.18 | 1500 |
| 2024-10-09 | 0.00 | $26.26 | 900 |
| 2024-10-08 | -8.77 | $26.09 | 603 |
| 2024-10-07 | -18.71 | $25.92 | 1300 |
| 2024-10-04 | -5.26 | $26.15 | 1326 |
| 2024-10-03 | -20.47 | $25.89 | 1700 |
| 2024-10-02 | -15.79 | $25.97 | 100 |
| 2024-10-01 | -16.37 | $25.96 | 637 |
| 2024-09-30 | -1.75 | $26.21 | 10042 |
| 2024-09-27 | -5.26 | $26.15 | 7432 |
| 2024-09-26 | 0.00 | $26.14 | 400 |
| 2024-09-25 | -7.74 | $25.96 | 346 |
| 2024-09-24 | 0.00 | $26.08 | 600 |
| 2024-09-23 | -1.96 | $26.03 | 833 |
| 2024-09-20 | -7.33 | $25.92 | 444 |
| 2024-09-19 | -0.67 | $26.02 | 305 |
| 2024-09-18 | -22.06 | $25.59 | 600 |
| 2024-09-17 | -10.57 | $25.63 | 838 |
| 2024-09-16 | -8.55 | $25.60 | 500 |
| 2024-09-13 | -15.38 | $25.52 | 1300 |
| 2024-09-12 | -39.32 | $25.24 | 900 |
| 2024-09-11 | -55.56 | $25.05 | 1100 |
| 2024-09-10 | -68.80 | $24.84 | 1132 |
| 2024-09-09 | -66.43 | $24.77 | 1128 |
| 2024-09-06 | -82.86 | $24.54 | 900 |
| 2024-09-05 | -51.72 | $24.95 | 1909 |
| 2024-09-04 | -32.98 | $25.08 | 3119 |
| 2024-09-03 | -31.38 | $25.11 | 600 |
| 2024-08-30 | 0.00 | $25.70 | 3000 |
| 2024-08-29 | -11.94 | $25.46 | 730 |
| 2024-08-28 | -12.94 | $25.44 | 400 |
| 2024-08-27 | -6.47 | $25.57 | 200 |
| 2024-08-26 | -6.97 | $25.56 | 2300 |
| 2024-08-23 | 0.00 | $25.67 | 1318 |
| 2024-08-22 | -15.51 | $25.27 | 800 |
| 2024-08-21 | -3.21 | $25.50 | 826 |
| 2024-08-20 | -10.70 | $25.36 | 1640 |
| 2024-08-19 | -8.02 | $25.41 | 500 |
| 2024-08-16 | -20.32 | $25.18 | 640 |
| 2024-08-15 | -24.60 | $25.10 | 1400 |
| 2024-08-14 | -45.88 | $24.74 | 1000 |
| 2024-08-13 | -51.49 | $24.67 | 901 |
| 2024-08-12 | -72.77 | $24.30 | 2217 |
| 2024-08-09 | -68.75 | $24.39 | 400 |
| 2024-08-08 | -72.77 | $24.30 | 408 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.78
2026-08-12
Close Price
$32.19
Vol: 2700Average Directional Index - Detailed Analysis
Minimum
4.20
Average
23.37
Maximum
58.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.78 | $32.19 | 2700 |
| 2026-08-11 | 12.60 | $32.04 | 1625 |
| 2026-08-10 | 12.50 | $32.03 | 633 |
| 2026-08-07 | 12.40 | $32.06 | 346 |
| 2026-08-06 | 12.36 | $31.73 | 1400 |
| 2026-08-05 | 12.51 | $31.91 | 1206 |
| 2026-08-04 | 12.40 | $32.04 | 526 |
| 2026-08-03 | 12.39 | $31.39 | 500 |
| 2026-07-31 | 12.86 | $30.99 | 900 |
| 2026-07-30 | 12.71 | $30.89 | 218 |
| 2026-07-29 | 12.37 | $30.46 | 1600 |
| 2026-07-28 | 11.71 | $30.91 | 9145 |
| 2026-07-27 | 11.40 | $30.92 | 600 |
| 2026-07-24 | 10.98 | $30.87 | 300 |
| 2026-07-23 | 10.61 | $30.92 | 2500 |
| 2026-07-22 | 10.22 | $31.22 | 1000 |
| 2026-07-21 | 10.25 | $31.30 | 216 |
| 2026-07-20 | 10.23 | $30.92 | 347 |
| 2026-07-17 | 9.83 | $30.98 | 1144 |
| 2026-07-16 | 9.48 | $31.26 | 1000 |
| 2026-07-15 | 9.44 | $31.40 | 425 |
| 2026-07-14 | 9.58 | $31.47 | 400 |
| 2026-07-13 | 9.79 | $31.32 | 335 |
| 2026-07-10 | 9.97 | $31.59 | 1408 |
| 2026-07-09 | 10.33 | $31.53 | 1124 |
| 2026-07-08 | 10.70 | $31.20 | 2100 |
| 2026-07-07 | 10.59 | $31.34 | 439 |
| 2026-07-06 | 10.75 | $31.59 | 8200 |
| 2026-07-02 | 11.27 | $31.39 | 14800 |
| 2026-07-01 | 11.82 | $31.58 | 4600 |
| 2026-06-30 | 12.00 | $31.81 | 900 |
| 2026-06-29 | 12.06 | $31.53 | 600 |
| 2026-06-26 | 12.48 | $31.21 | 900 |
| 2026-06-25 | 13.13 | $31.36 | 8700 |
| 2026-06-24 | 13.70 | $31.07 | 600 |
| 2026-06-23 | 14.32 | $31.09 | 4040 |
| 2026-06-22 | 15.05 | $31.58 | 700 |
| 2026-06-18 | 15.22 | $31.56 | 230 |
| 2026-06-17 | 15.50 | $31.09 | 500 |
| 2026-06-16 | 16.27 | $31.44 | 1344 |
| 2026-06-15 | 16.63 | $31.72 | 8100 |
| 2026-06-12 | 16.59 | $31.24 | 600 |
| 2026-06-11 | 17.22 | $30.99 | 1002 |
| 2026-06-10 | 18.04 | $30.29 | 700 |
| 2026-06-09 | 18.72 | $30.70 | 500 |
| 2026-06-08 | 19.43 | $30.74 | 2500 |
| 2026-06-05 | 19.98 | $30.62 | 1000 |
| 2026-06-04 | 20.55 | $31.53 | 3816 |
| 2026-06-03 | 19.73 | $31.44 | 5500 |
| 2026-06-02 | 18.93 | $31.59 | 1300 |
| 2026-06-01 | 17.98 | $31.45 | 600 |
| 2026-05-29 | 17.06 | $31.31 | 442 |
| 2026-05-28 | 16.28 | $31.19 | 1545 |
| 2026-05-27 | 15.53 | $31.02 | 1216 |
| 2026-05-26 | 14.89 | $31.05 | 1536 |
| 2026-05-22 | 14.26 | $30.69 | 1240 |
| 2026-05-21 | 13.91 | $30.51 | 811 |
| 2026-05-20 | 13.83 | $30.33 | 426 |
| 2026-05-19 | 13.96 | $29.91 | 430 |
| 2026-05-18 | 14.69 | $30.10 | 2900 |
| 2026-05-15 | 15.12 | $30.12 | 600 |
| 2026-05-14 | 15.47 | $30.55 | 2448 |
| 2026-05-13 | 15.22 | $30.37 | 1100 |
| 2026-05-12 | 15.18 | $30.31 | 846 |
| 2026-05-11 | 15.23 | $30.44 | 427 |
| 2026-05-08 | 14.86 | $30.38 | 606 |
| 2026-05-07 | 14.55 | $30.11 | 2010 |
| 2026-05-06 | 14.31 | $30.34 | 516 |
| 2026-05-05 | 14.03 | $29.93 | 3711 |
| 2026-05-04 | 14.17 | $29.61 | 1412 |
| 2026-05-01 | 14.49 | $29.76 | 629 |
| 2026-04-30 | 14.59 | $29.70 | 1011 |
| 2026-04-29 | 14.87 | $29.29 | 1100 |
| 2026-04-28 | 15.57 | $29.28 | 940 |
| 2026-04-27 | 16.38 | $29.50 | 910 |
| 2026-04-24 | 16.94 | $29.49 | 204 |
| 2026-04-23 | 17.54 | $29.32 | 1200 |
| 2026-04-22 | 18.28 | $29.34 | 700 |
| 2026-04-21 | 18.70 | $29.17 | 10020 |
| 2026-04-20 | 19.14 | $29.33 | 607 |
| 2026-04-17 | 19.37 | $29.31 | 501 |
| 2026-04-16 | 19.64 | $28.93 | 600 |
| 2026-04-15 | 20.35 | $28.82 | 1200 |
| 2026-04-14 | 21.23 | $28.68 | 520 |
| 2026-04-13 | 22.32 | $28.45 | 600 |
| 2026-04-10 | 23.24 | $28.15 | 1147 |
| 2026-04-09 | 23.96 | $28.27 | 800 |
| 2026-04-08 | 24.71 | $28.15 | 800 |
| 2026-04-07 | 25.34 | $27.49 | 1021 |
| 2026-04-06 | 25.07 | $27.43 | 1943 |
| 2026-04-02 | 24.91 | $27.38 | 2339 |
| 2026-04-01 | 24.64 | $27.30 | 1425 |
| 2026-03-31 | 24.62 | $27.13 | 2603 |
| 2026-03-30 | 24.13 | $26.46 | 4947 |
| 2026-03-27 | 23.00 | $26.61 | 2618 |
| 2026-03-26 | 21.99 | $27.00 | 3100 |
| 2026-03-25 | 21.22 | $27.38 | 2200 |
| 2026-03-24 | 20.71 | $27.22 | 712 |
| 2026-03-23 | 20.00 | $27.22 | 1243 |
| 2026-03-20 | 19.33 | $26.79 | 2107 |
| 2026-03-19 | 17.89 | $27.32 | 515 |
| 2026-03-18 | 16.67 | $27.33 | 936 |
| 2026-03-17 | 15.52 | $27.68 | 808 |
| 2026-03-16 | 14.63 | $27.55 | 4300 |
| 2026-03-13 | 13.59 | $27.29 | 2549 |
| 2026-03-12 | 12.39 | $27.40 | 1545 |
| 2026-03-11 | 11.22 | $27.86 | 2030 |
| 2026-03-10 | 10.35 | $27.90 | 1938 |
| 2026-03-09 | 9.54 | $28.02 | 2819 |
| 2026-03-06 | 8.43 | $27.81 | 600 |
| 2026-03-05 | 7.69 | $28.22 | 10500 |
| 2026-03-04 | 7.22 | $28.46 | 1600 |
| 2026-03-03 | 7.17 | $28.26 | 2100 |
| 2026-03-02 | 6.82 | $28.61 | 2027 |
| 2026-02-27 | 6.97 | $28.54 | 500 |
| 2026-02-26 | 7.33 | $28.68 | 1705 |
| 2026-02-25 | 7.50 | $28.69 | 438 |
| 2026-02-24 | 7.74 | $28.50 | 4800 |
| 2026-02-23 | 7.99 | $28.24 | 700 |
| 2026-02-20 | 7.91 | $28.64 | 1004 |
| 2026-02-19 | 8.20 | $28.48 | 7200 |
| 2026-02-18 | 8.22 | $28.56 | 407 |
| 2026-02-17 | 8.54 | $28.38 | 423 |
| 2026-02-13 | 8.45 | $28.37 | 337 |
| 2026-02-12 | 8.52 | $28.22 | 1144 |
| 2026-02-11 | 8.61 | $28.69 | 3206 |
| 2026-02-10 | 8.79 | $28.69 | 1500 |
| 2026-02-09 | 8.82 | $28.73 | 8400 |
| 2026-02-06 | 8.91 | $28.60 | 2015 |
| 2026-02-05 | 9.26 | $27.95 | 600 |
| 2026-02-04 | 8.62 | $28.31 | 500 |
| 2026-02-03 | 8.59 | $28.34 | 2602 |
| 2026-02-02 | 8.55 | $28.52 | 4300 |
| 2026-01-30 | 8.93 | $28.37 | 400 |
| 2026-01-29 | 9.23 | $28.55 | 9408 |
| 2026-01-28 | 9.61 | $28.63 | 4600 |
| 2026-01-27 | 9.89 | $28.67 | 2500 |
| 2026-01-26 | 9.99 | $28.61 | 5800 |
| 2026-01-23 | 10.19 | $28.50 | 9200 |
| 2026-01-22 | 10.60 | $28.60 | 6500 |
| 2026-01-21 | 10.86 | $28.48 | 4500 |
| 2026-01-20 | 11.29 | $28.09 | 1700 |
| 2026-01-16 | 11.66 | $28.61 | 507 |
| 2026-01-15 | 11.36 | $28.66 | 1337 |
| 2026-01-14 | 10.92 | $28.52 | 1341 |
| 2026-01-13 | 10.75 | $28.58 | 13736 |
| 2026-01-12 | 10.25 | $28.63 | 13800 |
| 2026-01-09 | 9.71 | $28.57 | 3800 |
| 2026-01-08 | 9.20 | $28.38 | 1500 |
| 2026-01-07 | 9.00 | $28.34 | 300 |
| 2026-01-06 | 8.89 | $28.51 | 14100 |
| 2026-01-05 | 8.76 | $28.22 | 801 |
| 2026-01-02 | 9.17 | $27.98 | 1332 |
| 2025-12-31 | 9.26 | $27.87 | 540 |
| 2025-12-30 | 9.30 | $28.10 | 212 |
| 2025-12-29 | 9.79 | $28.19 | 1108 |
| 2025-12-26 | 10.12 | $28.32 | 1333 |
| 2025-12-24 | 10.38 | $28.34 | 229 |
| 2025-12-23 | 10.58 | $28.25 | 1922 |
| 2025-12-22 | 10.94 | $28.23 | 4700 |
| 2025-12-19 | 11.36 | $28.02 | 3100 |
| 2025-12-18 | 11.75 | $27.81 | 300 |
| 2025-12-17 | 11.81 | $27.61 | 3921 |
| 2025-12-16 | 11.88 | $27.90 | 1303 |
| 2025-12-15 | 12.18 | $27.98 | 1727 |
| 2025-12-12 | 12.79 | $28.03 | 900 |
| 2025-12-11 | 13.31 | $28.36 | 1400 |
| 2025-12-10 | 13.52 | $28.21 | 26300 |
| 2025-12-09 | 13.85 | $27.93 | 3402 |
| 2025-12-08 | 14.49 | $27.93 | 1200 |
| 2025-12-05 | 15.17 | $28.03 | 1300 |
| 2025-12-04 | 15.87 | $27.99 | 900 |
| 2025-12-03 | 16.57 | $27.95 | 1210 |
| 2025-12-02 | 17.22 | $27.80 | 1400 |
| 2025-12-01 | 17.73 | $27.76 | 1300 |
| 2025-11-28 | 18.26 | $27.93 | 300 |
| 2025-11-26 | 18.98 | $27.80 | 1500 |
| 2025-11-25 | 19.56 | $27.60 | 6528 |
| 2025-11-24 | 19.84 | $27.26 | 3526 |
| 2025-11-21 | 19.54 | $26.88 | 2000 |
| 2025-11-20 | 18.45 | $26.52 | 800 |
| 2025-11-19 | 17.38 | $26.96 | 700 |
| 2025-11-18 | 16.70 | $26.94 | 2600 |
| 2025-11-17 | 15.79 | $27.01 | 945 |
| 2025-11-14 | 15.02 | $27.35 | 600 |
| 2025-11-13 | 14.57 | $27.37 | 1820 |
| 2025-11-12 | 14.32 | $27.88 | 633 |
| 2025-11-11 | 14.82 | $27.86 | 400 |
| 2025-11-10 | 15.21 | $27.82 | 316 |
| 2025-11-07 | 15.55 | $27.45 | 1200 |
| 2025-11-06 | 15.11 | $27.33 | 1614 |
| 2025-11-05 | 15.12 | $27.66 | 1136 |
| 2025-11-04 | 15.48 | $27.48 | 2400 |
| 2025-11-03 | 15.74 | $27.81 | 2245 |
| 2025-10-31 | 16.53 | $27.84 | 2900 |
| 2025-10-30 | 17.40 | $27.71 | 648 |
| 2025-10-29 | 18.31 | $27.97 | 4220 |
| 2025-10-28 | 18.74 | $28.08 | 740 |
| 2025-10-27 | 19.01 | $28.14 | 209 |
| 2025-10-24 | 19.20 | $27.90 | 600 |
| 2025-10-23 | 19.73 | $27.70 | 2100 |
| 2025-10-22 | 20.76 | $27.46 | 3900 |
| 2025-10-21 | 21.68 | $27.71 | 800 |
| 2025-10-20 | 22.43 | $27.64 | 407 |
| 2025-10-17 | 23.33 | $27.33 | 1116 |
| 2025-10-16 | 24.15 | $27.22 | 437 |
| 2025-10-15 | 25.01 | $27.45 | 835 |
| 2025-10-14 | 26.26 | $27.38 | 300 |
| 2025-10-13 | 27.14 | $27.33 | 404 |
| 2025-10-10 | 28.20 | $26.89 | 515 |
| 2025-10-09 | 29.31 | $27.63 | 6800 |
| 2025-10-08 | 29.32 | $27.78 | 700 |
| 2025-10-07 | 29.02 | $27.60 | 414 |
| 2025-10-06 | 28.79 | $27.78 | 708 |
| 2025-10-03 | 28.05 | $27.70 | 6338 |
| 2025-10-02 | 27.31 | $27.67 | 8630 |
| 2025-10-01 | 26.66 | $27.62 | 3900 |
| 2025-09-30 | 26.06 | $27.54 | 1000 |
| 2025-09-29 | 25.56 | $27.46 | 627 |
| 2025-09-26 | 25.17 | $27.40 | 1000 |
| 2025-09-25 | 24.85 | $27.22 | 242 |
| 2025-09-24 | 24.84 | $27.39 | 736 |
| 2025-09-23 | 24.36 | $27.50 | 1820 |
| 2025-09-22 | 23.44 | $27.59 | 600 |
| 2025-09-19 | 22.62 | $27.51 | 531 |
| 2025-09-18 | 21.89 | $27.47 | 17800 |
| 2025-09-17 | 21.13 | $27.25 | 4201 |
| 2025-09-16 | 20.61 | $27.28 | 1636 |
| 2025-09-15 | 20.15 | $27.31 | 4300 |
| 2025-09-12 | 19.44 | $27.26 | 4605 |
| 2025-09-11 | 18.74 | $27.35 | 700 |
| 2025-09-10 | 18.01 | $27.06 | 4100 |
| 2025-09-09 | 17.56 | $27.02 | 2000 |
| 2025-09-08 | 17.28 | $27.03 | 3020 |
| 2025-09-05 | 16.87 | $26.97 | 11714 |
| 2025-09-04 | 16.45 | $26.98 | 600 |
| 2025-09-03 | 16.27 | $26.71 | 1139 |
| 2025-09-02 | 16.59 | $26.66 | 632 |
| 2025-08-29 | 17.01 | $26.84 | 500 |
| 2025-08-28 | 16.94 | $27.02 | 811 |
| 2025-08-27 | 16.59 | $26.96 | 1116 |
| 2025-08-26 | 16.33 | $26.85 | 707 |
| 2025-08-25 | 16.24 | $26.78 | 1000 |
| 2025-08-22 | 16.15 | $26.90 | 411 |
| 2025-08-21 | 15.93 | $26.40 | 1037 |
| 2025-08-20 | 16.58 | $26.49 | 1527 |
| 2025-08-19 | 17.26 | $26.54 | 1200 |
| 2025-08-18 | 17.48 | $26.67 | 1610 |
| 2025-08-15 | 17.45 | $26.65 | 2686 |
| 2025-08-14 | 17.39 | $26.76 | 424 |
| 2025-08-13 | 17.15 | $26.86 | 2807 |
| 2025-08-12 | 16.90 | $26.65 | 900 |
| 2025-08-11 | 16.98 | $26.25 | 512 |
| 2025-08-08 | 17.50 | $26.34 | 337 |
| 2025-08-07 | 17.84 | $26.20 | 1100 |
| 2025-08-06 | 18.20 | $26.22 | 643 |
| 2025-08-05 | 18.99 | $26.12 | 3000 |
| 2025-08-04 | 19.87 | $26.20 | 1101 |
| 2025-08-01 | 20.62 | $25.83 | 400 |
| 2025-07-31 | 21.25 | $26.21 | 400 |
| 2025-07-30 | 21.70 | $26.38 | 5800 |
| 2025-07-29 | 21.90 | $26.46 | 700 |
| 2025-07-28 | 21.72 | $26.49 | 400 |
| 2025-07-25 | 21.37 | $26.55 | 500 |
| 2025-07-24 | 21.06 | $26.44 | 2000 |
| 2025-07-23 | 20.90 | $26.48 | 2328 |
| 2025-07-22 | 20.74 | $26.30 | 8324 |
| 2025-07-21 | 20.87 | $26.17 | 539 |
| 2025-07-18 | 21.02 | $26.18 | 4631 |
| 2025-07-17 | 21.26 | $26.19 | 6600 |
| 2025-07-16 | 21.58 | $25.99 | 6926 |
| 2025-07-15 | 22.28 | $25.93 | 1014 |
| 2025-07-14 | 22.05 | $26.15 | 6800 |
| 2025-07-11 | 21.51 | $26.07 | 307 |
| 2025-07-10 | 21.01 | $26.21 | 247 |
| 2025-07-09 | 20.29 | $26.12 | 1123 |
| 2025-07-08 | 19.66 | $25.99 | 1331 |
| 2025-07-07 | 19.19 | $25.95 | 700 |
| 2025-07-03 | 18.69 | $26.17 | 2200 |
| 2025-07-02 | 17.74 | $25.99 | 1100 |
| 2025-07-01 | 16.99 | $25.84 | 2700 |
| 2025-06-30 | 16.40 | $25.78 | 527 |
| 2025-06-27 | 15.89 | $25.64 | 2300 |
| 2025-06-26 | 15.52 | $25.65 | 500 |
| 2025-06-25 | 15.16 | $25.40 | 323 |
| 2025-06-24 | 15.08 | $25.50 | 1500 |
| 2025-06-23 | 14.99 | $25.22 | 601 |
| 2025-06-20 | 15.36 | $24.99 | 241 |
| 2025-06-18 | 15.97 | $25.02 | 9107 |
| 2025-06-17 | 16.56 | $24.99 | 1136 |
| 2025-06-16 | 17.18 | $25.20 | 400 |
| 2025-06-13 | 17.42 | $24.92 | 418 |
| 2025-06-12 | 18.00 | $25.24 | 300 |
| 2025-06-11 | 18.14 | $25.20 | 1423 |
| 2025-06-10 | 18.20 | $25.29 | 4800 |
| 2025-06-09 | 18.28 | $25.18 | 1743 |
| 2025-06-06 | 18.47 | $25.13 | 3303 |
| 2025-06-05 | 18.83 | $24.87 | 914 |
| 2025-06-04 | 19.25 | $25.00 | 6545 |
| 2025-06-03 | 19.46 | $25.02 | 1700 |
| 2025-06-02 | 19.74 | $24.79 | 2234 |
| 2025-05-30 | 20.37 | $24.76 | 1800 |
| 2025-05-29 | 21.05 | $24.74 | 5235 |
| 2025-05-28 | 21.74 | $24.67 | 8725 |
| 2025-05-27 | 22.39 | $24.84 | 2400 |
| 2025-05-23 | 23.12 | $24.35 | 8800 |
| 2025-05-22 | 24.23 | $24.49 | 400 |
| 2025-05-21 | 25.37 | $24.51 | 2821 |
| 2025-05-20 | 26.49 | $24.98 | 1708 |
| 2025-05-19 | 26.92 | $25.06 | 542 |
| 2025-05-16 | 27.37 | $25.05 | 3045 |
| 2025-05-15 | 27.85 | $24.86 | 24638 |
| 2025-05-14 | 28.66 | $24.74 | 54100 |
| 2025-05-13 | 29.65 | $24.76 | 2906 |
| 2025-05-12 | 30.69 | $24.45 | 500 |
| 2025-05-09 | 32.20 | $23.62 | 522 |
| 2025-05-08 | 32.98 | $23.64 | 7100 |
| 2025-05-07 | 33.79 | $23.41 | 1648 |
| 2025-05-06 | 33.94 | $23.33 | 2000 |
| 2025-05-05 | 34.10 | $23.50 | 5600 |
| 2025-05-02 | 34.41 | $23.61 | 3300 |
| 2025-05-01 | 34.90 | $23.28 | 4800 |
| 2025-04-30 | 35.06 | $23.10 | 9100 |
| 2025-04-29 | 34.58 | $23.03 | 1700 |
| 2025-04-28 | 34.41 | $22.89 | 2700 |
| 2025-04-25 | 33.94 | $22.88 | 3600 |
| 2025-04-24 | 33.55 | $22.87 | 1048 |
| 2025-04-23 | 33.15 | $22.88 | 11125 |
| 2025-04-22 | 32.72 | $22.87 | 405 |
| 2025-04-21 | 32.23 | $22.86 | 2426 |
| 2025-04-17 | 31.77 | $22.86 | 9100 |
| 2025-04-16 | 31.29 | $22.87 | 6000 |
| 2025-04-15 | 30.77 | $22.86 | 5200 |
| 2025-04-14 | 30.44 | $22.85 | 337 |
| 2025-04-11 | 30.09 | $22.84 | 2910 |
| 2025-04-10 | 29.67 | $22.84 | 1827 |
| 2025-04-09 | 29.20 | $22.85 | 18505 |
| 2025-04-08 | 28.74 | $22.81 | 6000 |
| 2025-04-07 | 28.26 | $22.79 | 1815 |
| 2025-04-04 | 27.01 | $22.82 | 21200 |
| 2025-04-03 | 25.71 | $24.26 | 2600 |
| 2025-04-02 | 25.12 | $25.52 | 6109 |
| 2025-04-01 | 25.26 | $25.28 | 24600 |
| 2025-03-31 | 25.03 | $25.24 | 1200 |
| 2025-03-28 | 24.62 | $25.07 | 300 |
| 2025-03-27 | 24.33 | $25.54 | 2700 |
| 2025-03-26 | 24.45 | $25.61 | 1700 |
| 2025-03-25 | 24.66 | $25.81 | 3423 |
| 2025-03-24 | 25.06 | $25.83 | 1713 |
| 2025-03-21 | 25.45 | $25.38 | 1600 |
| 2025-03-20 | 25.15 | $25.43 | 1700 |
| 2025-03-19 | 24.97 | $25.48 | 1600 |
| 2025-03-18 | 24.81 | $25.23 | 6127 |
| 2025-03-17 | 24.06 | $25.48 | 1800 |
| 2025-03-14 | 23.49 | $25.27 | 1733 |
| 2025-03-13 | 22.54 | $24.73 | 3300 |
| 2025-03-12 | 21.04 | $25.06 | 316 |
| 2025-03-11 | 19.69 | $25.03 | 800 |
| 2025-03-10 | 18.27 | $25.19 | 1200 |
| 2025-03-07 | 16.99 | $25.86 | 5400 |
| 2025-03-06 | 16.15 | $25.69 | 4900 |
| 2025-03-05 | 15.15 | $26.16 | 1727 |
| 2025-03-04 | 14.34 | $25.87 | 3300 |
| 2025-03-03 | 13.39 | $26.20 | 1543 |
| 2025-02-28 | 12.96 | $26.73 | 16300 |
| 2025-02-27 | 12.62 | $26.37 | 9525 |
| 2025-02-26 | 12.32 | $26.77 | 800 |
| 2025-02-25 | 12.52 | $26.74 | 10849 |
| 2025-02-24 | 12.48 | $26.85 | 2300 |
| 2025-02-21 | 12.79 | $26.96 | 4046 |
| 2025-02-20 | 13.26 | $27.49 | 5300 |
| 2025-02-19 | 13.50 | $27.66 | 9200 |
| 2025-02-18 | 13.45 | $27.65 | 2800 |
| 2025-02-14 | 13.41 | $27.56 | 900 |
| 2025-02-13 | 13.38 | $27.57 | 1600 |
| 2025-02-12 | 13.44 | $27.30 | 1407 |
| 2025-02-11 | 13.82 | $27.40 | 4232 |
| 2025-02-10 | 13.87 | $27.44 | 3200 |
| 2025-02-07 | 13.86 | $27.32 | 18600 |
| 2025-02-06 | 13.85 | $27.54 | 8900 |
| 2025-02-05 | 14.50 | $27.52 | 3720 |
| 2025-02-04 | 14.96 | $27.35 | 3000 |
| 2025-02-03 | 15.23 | $27.16 | 3948 |
| 2025-01-31 | 15.34 | $27.40 | 2800 |
| 2025-01-30 | 16.09 | $27.59 | 1400 |
| 2025-01-29 | 16.66 | $27.37 | 9203 |
| 2025-01-28 | 17.48 | $27.48 | 2900 |
| 2025-01-27 | 18.23 | $27.28 | 4000 |
| 2025-01-24 | 19.15 | $27.66 | 4403 |
| 2025-01-23 | 19.47 | $27.70 | 17100 |
| 2025-01-22 | 19.88 | $27.60 | 9400 |
| 2025-01-21 | 20.20 | $27.68 | 3700 |
| 2025-01-17 | 20.54 | $27.26 | 8513 |
| 2025-01-16 | 21.45 | $27.05 | 10000 |
| 2025-01-15 | 22.40 | $27.00 | 3100 |
| 2025-01-14 | 23.33 | $26.56 | 1900 |
| 2025-01-13 | 23.60 | $26.49 | 2229 |
| 2025-01-10 | 23.62 | $26.43 | 10940 |
| 2025-01-08 | 23.84 | $26.75 | 10813 |
| 2025-01-07 | 24.31 | $26.72 | 19100 |
| 2025-01-06 | 25.02 | $26.97 | 6321 |
| 2025-01-03 | 26.12 | $26.89 | 3700 |
| 2025-01-02 | 26.74 | $26.53 | 6400 |
| 2024-12-31 | 27.24 | $26.56 | 2841 |
| 2024-12-30 | 27.93 | $26.65 | 2210 |
| 2024-12-27 | 28.62 | $26.97 | 4936 |
| 2024-12-26 | 29.87 | $27.27 | 8500 |
| 2024-12-24 | 31.28 | $27.21 | 3221 |
| 2024-12-23 | 32.87 | $26.98 | 101647 |
| 2024-12-20 | 34.29 | $26.82 | 515 |
| 2024-12-19 | 35.68 | $26.56 | 700 |
| 2024-12-18 | 37.10 | $26.64 | 10800 |
| 2024-12-17 | 38.62 | $27.48 | 12400 |
| 2024-12-16 | 39.63 | $27.68 | 58211 |
| 2024-12-13 | 40.22 | $27.61 | 5510 |
| 2024-12-12 | 41.02 | $27.76 | 15600 |
| 2024-12-11 | 41.61 | $27.83 | 11200 |
| 2024-12-10 | 42.08 | $27.59 | 6247 |
| 2024-12-09 | 42.74 | $27.77 | 16800 |
| 2024-12-06 | 43.02 | $27.94 | 8000 |
| 2024-12-05 | 42.93 | $27.88 | 11800 |
| 2024-12-04 | 42.94 | $28.00 | 800 |
| 2024-12-03 | 42.87 | $27.84 | 400 |
| 2024-12-02 | 42.94 | $27.88 | 2900 |
| 2024-11-29 | 42.94 | $27.84 | 400 |
| 2024-11-27 | 43.08 | $27.71 | 5700 |
| 2024-11-26 | 43.35 | $27.80 | 6002 |
| 2024-11-25 | 43.49 | $27.75 | 1443 |
| 2024-11-22 | 43.58 | $27.54 | 600 |
| 2024-11-21 | 43.92 | $27.35 | 6523 |
| 2024-11-20 | 44.42 | $27.10 | 1021 |
| 2024-11-19 | 45.25 | $27.03 | 13700 |
| 2024-11-18 | 46.17 | $26.96 | 1330 |
| 2024-11-15 | 47.22 | $26.82 | 1700 |
| 2024-11-14 | 48.42 | $27.18 | 11300 |
| 2024-11-13 | 49.05 | $27.40 | 11942 |
| 2024-11-12 | 49.26 | $27.43 | 10424 |
| 2024-11-11 | 49.48 | $27.59 | 1800 |
| 2024-11-08 | 49.23 | $27.45 | 1211 |
| 2024-11-07 | 49.04 | $27.32 | 9300 |
| 2024-11-06 | 48.93 | $27.15 | 4335 |
| 2024-11-05 | 48.92 | $26.33 | 4943 |
| 2024-11-04 | 49.60 | $25.98 | 603 |
| 2024-11-01 | 50.54 | $26.00 | 800 |
| 2024-10-31 | 51.48 | $25.97 | 600 |
| 2024-10-30 | 52.63 | $26.34 | 7311 |
| 2024-10-29 | 53.06 | $26.40 | 608 |
| 2024-10-28 | 53.58 | $26.40 | 3814 |
| 2024-10-25 | 54.09 | $26.27 | 1448 |
| 2024-10-24 | 54.64 | $26.30 | 602 |
| 2024-10-23 | 55.31 | $26.23 | 400 |
| 2024-10-22 | 56.01 | $26.45 | 600 |
| 2024-10-21 | 56.49 | $26.50 | 14800 |
| 2024-10-18 | 56.79 | $26.64 | 2800 |
| 2024-10-17 | 56.86 | $26.58 | 3146 |
| 2024-10-16 | 56.98 | $26.58 | 2700 |
| 2024-10-15 | 57.11 | $26.42 | 706 |
| 2024-10-14 | 57.27 | $26.58 | 1618 |
| 2024-10-11 | 57.29 | $26.41 | 1400 |
| 2024-10-10 | 57.38 | $26.18 | 1500 |
| 2024-10-09 | 57.59 | $26.26 | 900 |
| 2024-10-08 | 57.68 | $26.09 | 603 |
| 2024-10-07 | 57.85 | $25.92 | 1300 |
| 2024-10-04 | 58.06 | $26.15 | 1326 |
| 2024-10-03 | 58.13 | $25.89 | 1700 |
| 2024-10-02 | 58.27 | $25.97 | 100 |
| 2024-10-01 | 58.26 | $25.96 | 637 |
| 2024-09-30 | 58.27 | $26.21 | 10042 |
| 2024-09-27 | 58.06 | $26.15 | 7432 |
| 2024-09-26 | 57.73 | $26.14 | 400 |
| 2024-09-25 | 57.41 | $25.96 | 346 |
| 2024-09-24 | 57.12 | $26.08 | 600 |
| 2024-09-23 | 56.72 | $26.03 | 833 |
| 2024-09-20 | 56.30 | $25.92 | 444 |
| 2024-09-19 | 55.90 | $26.02 | 305 |
| 2024-09-18 | 55.29 | $25.59 | 600 |
| 2024-09-17 | 54.68 | $25.63 | 838 |
| 2024-09-16 | 54.07 | $25.60 | 500 |
| 2024-09-13 | 53.45 | $25.52 | 1300 |
| 2024-09-12 | 52.82 | $25.24 | 900 |
| 2024-09-11 | 52.20 | $25.05 | 1100 |
| 2024-09-10 | 51.58 | $24.84 | 1132 |
| 2024-09-09 | 50.98 | $24.77 | 1128 |
| 2024-09-06 | 50.30 | $24.54 | 900 |
| 2024-09-05 | 49.59 | $24.95 | 1909 |
| 2024-09-04 | 48.59 | $25.08 | 3119 |
| 2024-09-03 | 47.45 | $25.11 | 600 |
| 2024-08-30 | 46.19 | $25.70 | 3000 |
| 2024-08-29 | 44.56 | $25.46 | 730 |
| 2024-08-28 | 42.85 | $25.44 | 400 |
| 2024-08-27 | 41.05 | $25.57 | 200 |
| 2024-08-26 | 39.06 | $25.56 | 2300 |
| 2024-08-23 | 36.96 | $25.67 | 1318 |
| 2024-08-22 | 34.72 | $25.27 | 800 |
| 2024-08-21 | 32.38 | $25.50 | 826 |
| 2024-08-20 | 29.83 | $25.36 | 1640 |
| 2024-08-19 | 27.15 | $25.41 | 500 |
| 2024-08-16 | 24.34 | $25.18 | 640 |
| 2024-08-15 | 21.38 | $25.10 | 1400 |
| 2024-08-14 | 18.28 | $24.74 | 1000 |
| 2024-08-13 | 15.02 | $24.67 | 901 |
| 2024-08-12 | 11.60 | $24.30 | 2217 |
| 2024-08-09 | 8.01 | $24.39 | 400 |
| 2024-08-08 | 4.20 | $24.30 | 408 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected