Is Ocean Park Diversified Income ETF (DUKZ) a Buy, Sell, or Hold?
AMEX : DUKZ
Ocean Park Diversified Income ETF — Stock Chart
$25.3039 USD
$0.09 (0.37%)
- Volume
- 2.45K
- Average Volume
- 17.93K
- Market Capitalization
- $14.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.94
- Year Low
- $24.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUKZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $25.27 | $25.30 | 0.12% | 2500 |
| 2026-08-11 | $25.27 | $25.21 | -0.24% | 32500 |
| 2026-08-10 | $25.21 | $25.21 | 0.00% | 18800 |
| 2026-08-07 | $25.27 | $25.27 | 0.00% | 8007 |
| 2026-08-06 | $25.24 | $25.22 | -0.08% | 1802 |
| 2026-08-05 | $25.26 | $25.28 | 0.08% | 4521 |
| 2026-08-04 | $25.32 | $25.34 | 0.08% | 10703 |
| 2026-08-03 | $25.23 | $25.27 | 0.16% | 4821 |
| 2026-07-31 | $25.16 | $25.17 | 0.04% | 2626 |
| 2026-07-30 | $25.20 | $25.18 | -0.08% | 6000 |
| 2026-07-29 | $25.20 | $25.17 | -0.12% | 4100 |
| 2026-07-28 | $25.20 | $25.23 | 0.12% | 8006 |
| 2026-07-27 | $25.19 | $25.22 | 0.12% | 1400 |
| 2026-07-24 | $25.19 | $25.17 | -0.08% | 5706 |
| 2026-07-23 | $25.16 | $25.17 | 0.04% | 28912 |
| 2026-07-22 | $25.27 | $25.29 | 0.08% | 12736 |
| 2026-07-21 | $25.34 | $25.32 | -0.08% | 8406 |
| 2026-07-20 | $25.36 | $25.33 | -0.12% | 7200 |
| 2026-07-17 | $25.35 | $25.33 | -0.08% | 4800 |
| 2026-07-16 | $25.37 | $25.38 | 0.04% | 46000 |
| 2026-07-15 | $25.41 | $25.42 | 0.04% | 7608 |
| 2026-07-14 | $25.38 | $25.39 | 0.04% | 4600 |
| 2026-07-13 | $25.34 | $25.33 | -0.04% | 36719 |
| 2026-07-10 | $25.36 | $25.42 | 0.24% | 53143 |
| 2026-07-09 | $25.39 | $25.41 | 0.08% | 60500 |
| 2026-07-08 | $25.36 | $25.37 | 0.04% | 39100 |
| 2026-07-07 | $25.44 | $25.41 | -0.12% | 37200 |
| 2026-07-06 | $25.60 | $25.61 | 0.04% | 9315 |
| 2026-07-02 | $25.62 | $25.54 | -0.31% | 5518 |
| 2026-07-01 | $25.56 | $25.56 | 0.00% | 15600 |
| 2026-06-30 | $25.64 | $25.62 | -0.08% | 11600 |
| 2026-06-29 | $25.60 | $25.59 | -0.04% | 93814 |
| 2026-06-26 | $25.53 | $25.54 | 0.04% | 10300 |
| 2026-06-25 | $25.60 | $25.56 | -0.16% | 17546 |
| 2026-06-24 | $25.59 | $25.51 | -0.31% | 7000 |
| 2026-06-23 | $25.57 | $25.58 | 0.04% | 13130 |
| 2026-06-22 | $25.68 | $25.62 | -0.23% | 3300 |
| 2026-06-18 | $25.72 | $25.71 | -0.04% | 19000 |
| 2026-06-17 | $25.73 | $25.63 | -0.39% | 10200 |
| 2026-06-16 | $25.76 | $25.70 | -0.23% | 4400 |
| 2026-06-15 | $25.69 | $25.67 | -0.08% | 6600 |
| 2026-06-12 | $25.44 | $25.49 | 0.20% | 1600 |
| 2026-06-11 | $25.29 | $25.47 | 0.71% | 81527 |
| 2026-06-10 | $25.31 | $25.26 | -0.20% | 19110 |
| 2026-06-09 | $25.44 | $25.38 | -0.24% | 59916 |
| 2026-06-08 | $25.37 | $25.33 | -0.16% | 51000 |
| 2026-06-05 | $25.43 | $25.30 | -0.51% | 5340 |
| 2026-06-04 | $25.54 | $25.61 | 0.27% | 52600 |
| 2026-06-03 | $25.68 | $25.63 | -0.19% | 10138 |
| 2026-06-02 | $25.78 | $25.77 | -0.04% | 17531 |
| 2026-06-01 | $25.62 | $25.73 | 0.43% | 16600 |
| 2026-05-29 | $25.66 | $25.66 | 0.00% | 9510 |
| 2026-05-28 | $25.59 | $25.62 | 0.12% | 9803 |
| 2026-05-27 | $25.55 | $25.56 | 0.04% | 12900 |
| 2026-05-26 | $25.52 | $25.50 | -0.08% | 4029 |
| 2026-05-22 | $25.36 | $25.38 | 0.08% | 25420 |
| 2026-05-21 | $25.26 | $25.39 | 0.51% | 7800 |
| 2026-05-20 | $25.22 | $25.29 | 0.28% | 17929 |
| 2026-05-19 | $25.02 | $25.12 | 0.40% | 1800 |
| 2026-05-18 | $25.27 | $25.26 | -0.04% | 1100 |
| 2026-05-15 | $25.50 | $25.30 | -0.78% | 22800 |
| 2026-05-14 | $25.57 | $25.53 | -0.16% | 2643 |
| 2026-05-13 | $25.53 | $25.47 | -0.24% | 1206 |
| 2026-05-12 | $25.52 | $25.44 | -0.31% | 348.12K |
| 2026-05-11 | $25.54 | $25.56 | 0.08% | 6500 |
| 2026-05-08 | $25.49 | $25.55 | 0.24% | 2400 |
| 2026-05-07 | $25.62 | $25.47 | -0.59% | 16249 |
| 2026-05-06 | $25.59 | $25.56 | -0.12% | 3200 |
| 2026-05-05 | $25.32 | $25.40 | 0.32% | 2600 |
| 2026-05-04 | $25.39 | $25.39 | 0.00% | 30005 |
| 2026-05-01 | $25.53 | $25.37 | -0.63% | 3200 |
| 2026-04-30 | $25.31 | $25.38 | 0.28% | 1047 |
| 2026-04-29 | $25.26 | $25.25 | -0.04% | 1730 |
| 2026-04-28 | $25.30 | $25.30 | 0.00% | 1726 |
| 2026-04-27 | $25.41 | $25.40 | -0.04% | 5847 |
| 2026-04-24 | $25.44 | $25.46 | 0.08% | 31718 |
| 2026-04-23 | $25.46 | $25.44 | -0.08% | 6900 |
| 2026-04-22 | $25.41 | $25.43 | 0.08% | 1349 |
| 2026-04-21 | $25.44 | $25.36 | -0.31% | 5500 |
| 2026-04-20 | $25.54 | $25.49 | -0.20% | 12442 |
| 2026-04-17 | $25.48 | $25.45 | -0.12% | 1532 |
| 2026-04-16 | $25.30 | $25.35 | 0.20% | 3823 |
| 2026-04-15 | $25.30 | $25.36 | 0.24% | 13100 |
| 2026-04-14 | $25.27 | $25.32 | 0.20% | 9320 |
| 2026-04-13 | $25.13 | $25.23 | 0.40% | 6041 |
| 2026-04-10 | $25.14 | $25.09 | -0.20% | 2700 |
| 2026-04-09 | $25.11 | $25.20 | 0.36% | 1800 |
| 2026-04-08 | $25.11 | $25.16 | 0.20% | 2817 |
| 2026-04-07 | $25.00 | $25.01 | 0.04% | 8300 |
| 2026-04-06 | $25.03 | $24.98 | -0.20% | 1500 |