Is Ocean Park Diversified Income ETF (DUKZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ocean Park Diversified Income ETF (DUKZ) research center and poll results.
AMEX : DUKZ
Ocean Park Diversified Income ETF — Technical Indicators
$25.3039 USD
$0.09 (0.37%)
- Volume
- 2.45K
- Average Volume
- 17.93K
- Market Capitalization
- $14.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.94
- Year Low
- $24.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.25
2026-08-12
Close Price
$25.30
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.38
Average
25.30
Maximum
25.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.25 | $25.30 | 2500 |
| 2026-08-11 | 25.26 | $25.21 | 32500 |
| 2026-08-10 | 25.27 | $25.21 | 18800 |
| 2026-08-07 | 25.27 | $25.27 | 8007 |
| 2026-08-06 | 25.28 | $25.22 | 1802 |
| 2026-08-05 | 25.29 | $25.28 | 4521 |
| 2026-08-04 | 25.30 | $25.34 | 10703 |
| 2026-08-03 | 25.30 | $25.27 | 4821 |
| 2026-07-31 | 25.32 | $25.17 | 2626 |
| 2026-07-30 | 25.33 | $25.18 | 6000 |
| 2026-07-29 | 25.35 | $25.17 | 4100 |
| 2026-07-28 | 25.38 | $25.23 | 8006 |
| 2026-07-27 | 25.39 | $25.22 | 1400 |
| 2026-07-24 | 25.41 | $25.17 | 5706 |
| 2026-07-23 | 25.43 | $25.17 | 28912 |
| 2026-07-22 | 25.45 | $25.29 | 12736 |
| 2026-07-21 | 25.46 | $25.32 | 8406 |
| 2026-07-20 | 25.48 | $25.33 | 7200 |
| 2026-07-17 | 25.50 | $25.33 | 4800 |
| 2026-07-16 | 25.51 | $25.38 | 46000 |
| 2026-07-15 | 25.53 | $25.42 | 7608 |
| 2026-07-14 | 25.54 | $25.39 | 4600 |
| 2026-07-13 | 25.54 | $25.33 | 36719 |
| 2026-07-10 | 25.55 | $25.42 | 53143 |
| 2026-07-09 | 25.54 | $25.41 | 60500 |
| 2026-07-08 | 25.54 | $25.37 | 39100 |
| 2026-07-07 | 25.54 | $25.41 | 37200 |
| 2026-07-06 | 25.53 | $25.61 | 9315 |
| 2026-07-02 | 25.53 | $25.54 | 5518 |
| 2026-07-01 | 25.54 | $25.56 | 15600 |
| 2026-06-30 | 25.55 | $25.62 | 11600 |
| 2026-06-29 | 25.55 | $25.59 | 93814 |
| 2026-06-26 | 25.56 | $25.54 | 10300 |
| 2026-06-25 | 25.56 | $25.56 | 17546 |
| 2026-06-24 | 25.56 | $25.51 | 7000 |
| 2026-06-23 | 25.56 | $25.58 | 13130 |
| 2026-06-22 | 25.55 | $25.62 | 3300 |
| 2026-06-18 | 25.54 | $25.71 | 19000 |
| 2026-06-17 | 25.52 | $25.63 | 10200 |
| 2026-06-16 | 25.49 | $25.70 | 4400 |
| 2026-06-15 | 25.47 | $25.67 | 6600 |
| 2026-06-12 | 25.45 | $25.49 | 1600 |
| 2026-06-11 | 25.45 | $25.47 | 81527 |
| 2026-06-10 | 25.45 | $25.26 | 19110 |
| 2026-06-09 | 25.46 | $25.38 | 59916 |
| 2026-06-08 | 25.47 | $25.33 | 51000 |
| 2026-06-05 | 25.48 | $25.30 | 5340 |
| 2026-06-04 | 25.49 | $25.61 | 52600 |
| 2026-06-03 | 25.49 | $25.63 | 10138 |
| 2026-06-02 | 25.48 | $25.77 | 17531 |
| 2026-06-01 | 25.46 | $25.73 | 16600 |
| 2026-05-29 | 25.44 | $25.66 | 9510 |
| 2026-05-28 | 25.43 | $25.62 | 9803 |
| 2026-05-27 | 25.41 | $25.56 | 12900 |
| 2026-05-26 | 25.40 | $25.50 | 4029 |
| 2026-05-22 | 25.39 | $25.38 | 25420 |
| 2026-05-21 | 25.39 | $25.39 | 7800 |
| 2026-05-20 | 25.40 | $25.29 | 17929 |
| 2026-05-19 | 25.40 | $25.12 | 1800 |
| 2026-05-18 | 25.42 | $25.26 | 1100 |
| 2026-05-15 | 25.43 | $25.30 | 22800 |
| 2026-05-14 | 25.44 | $25.53 | 2643 |
| 2026-05-13 | 25.43 | $25.47 | 1206 |
| 2026-05-12 | 25.42 | $25.44 | 348118 |
| 2026-05-11 | 25.41 | $25.56 | 6500 |
| 2026-05-08 | 25.40 | $25.55 | 2400 |
| 2026-05-07 | 25.38 | $25.47 | 16249 |
| 2026-05-06 | 25.36 | $25.56 | 3200 |
| 2026-05-05 | 25.34 | $25.40 | 2600 |
| 2026-05-04 | 25.32 | $25.39 | 30005 |
| 2026-05-01 | 25.30 | $25.37 | 3200 |
| 2026-04-30 | 25.29 | $25.38 | 1047 |
| 2026-04-29 | 25.27 | $25.25 | 1730 |
| 2026-04-28 | 25.25 | $25.30 | 1726 |
| 2026-04-27 | 25.22 | $25.40 | 5847 |
| 2026-04-24 | 25.19 | $25.46 | 31718 |
| 2026-04-23 | 25.16 | $25.44 | 6900 |
| 2026-04-22 | 25.14 | $25.43 | 1349 |
| 2026-04-21 | 25.12 | $25.36 | 5500 |
| 2026-04-20 | 25.11 | $25.49 | 12442 |
| 2026-04-17 | 25.08 | $25.45 | 1532 |
| 2026-04-16 | 25.06 | $25.35 | 3823 |
| 2026-04-15 | 25.05 | $25.36 | 13100 |
| 2026-04-14 | 25.04 | $25.32 | 9320 |
| 2026-04-13 | 25.03 | $25.23 | 6041 |
| 2026-04-10 | 25.02 | $25.09 | 2700 |
| 2026-04-09 | 25.02 | $25.20 | 1800 |
| 2026-04-08 | 25.02 | $25.16 | 2817 |
| 2026-04-07 | 25.02 | $25.01 | 8300 |
| 2026-04-06 | 25.04 | $24.98 | 1500 |
| 2026-04-02 | 25.05 | $25.06 | 2713 |
| 2026-04-01 | 25.06 | $24.98 | 11300 |
| 2026-03-31 | 25.09 | $24.92 | 4000 |
| 2026-03-30 | 25.12 | $24.77 | 4500 |
| 2026-03-27 | 25.16 | $24.76 | 5602 |
| 2026-03-26 | 25.20 | $24.88 | 4323 |
| 2026-03-25 | 25.24 | $25.07 | 1137 |
| 2026-03-24 | 25.27 | $24.97 | 3200 |
| 2026-03-23 | 25.31 | $25.06 | 28144 |
| 2026-03-20 | 25.34 | $24.91 | 3906 |
| 2026-03-19 | 25.38 | $25.14 | 7540 |
| 2026-03-18 | 25.40 | $25.10 | 1937 |
| 2026-03-17 | 25.43 | $25.19 | 6000 |
| 2026-03-16 | 25.45 | $25.11 | 6000 |
| 2026-03-13 | 25.48 | $25.01 | 3401 |
| 2026-03-12 | 25.51 | $25.05 | 5000 |
| 2026-03-11 | 25.53 | $25.22 | 16506 |
| 2026-03-10 | 25.55 | $25.27 | 3518 |
| 2026-03-09 | 25.56 | $25.30 | 8444 |
| 2026-03-06 | 25.57 | $25.16 | 1936 |
| 2026-03-05 | 25.58 | $25.36 | 36606 |
| 2026-03-04 | 25.58 | $25.53 | 15110 |
| 2026-03-03 | 25.58 | $25.47 | 11916 |
| 2026-03-02 | 25.58 | $25.60 | 12900 |
| 2026-02-27 | 25.58 | $25.65 | 4216 |
| 2026-02-26 | 25.58 | $25.68 | 46200 |
| 2026-02-25 | 25.57 | $25.69 | 2020 |
| 2026-02-24 | 25.57 | $25.69 | 8900 |
| 2026-02-23 | 25.56 | $25.65 | 23600 |
| 2026-02-20 | 25.55 | $25.67 | 5500 |
| 2026-02-19 | 25.55 | $25.66 | 11439 |
| 2026-02-18 | 25.54 | $25.63 | 7823 |
| 2026-02-17 | 25.53 | $25.68 | 1319 |
| 2026-02-13 | 25.52 | $25.62 | 1400 |
| 2026-02-12 | 25.51 | $25.54 | 1732 |
| 2026-02-11 | 25.51 | $25.53 | 2500 |
| 2026-02-10 | 25.51 | $25.54 | 7614 |
| 2026-02-09 | 25.51 | $25.52 | 10800 |
| 2026-02-06 | 25.50 | $25.48 | 5247 |
| 2026-02-05 | 25.50 | $25.33 | 3900 |
| 2026-02-04 | 25.50 | $25.48 | 6634 |
| 2026-02-03 | 25.50 | $25.51 | 14705 |
| 2026-02-02 | 25.50 | $25.52 | 4800 |
| 2026-01-30 | 25.49 | $25.52 | 3800 |
| 2026-01-29 | 25.48 | $25.59 | 9900 |
| 2026-01-28 | 25.46 | $25.59 | 642 |
| 2026-01-27 | 25.45 | $25.59 | 1221 |
| 2026-01-26 | 25.44 | $25.55 | 2600 |
| 2026-01-23 | 25.43 | $25.54 | 2009 |
| 2026-01-22 | 25.41 | $25.52 | 3300 |
| 2026-01-21 | 25.40 | $25.49 | 7200 |
| 2026-01-20 | 25.39 | $25.41 | 3200 |
| 2026-01-16 | 25.38 | $25.51 | 1300 |
| 2026-01-15 | 25.37 | $25.52 | 1646 |
| 2026-01-14 | 25.35 | $25.51 | 2401 |
| 2026-01-13 | 25.34 | $25.49 | 8800 |
| 2026-01-12 | 25.32 | $25.47 | 4348 |
| 2026-01-09 | 25.31 | $25.43 | 6400 |
| 2026-01-08 | 25.30 | $25.39 | 323 |
| 2026-01-07 | 25.29 | $25.42 | 832 |
| 2026-01-06 | 25.28 | $25.46 | 7508 |
| 2026-01-05 | 25.27 | $25.41 | 5233 |
| 2026-01-02 | 25.28 | $25.35 | 6241 |
| 2025-12-31 | 25.29 | $25.28 | 1500 |
| 2025-12-30 | 25.30 | $25.29 | 1619 |
| 2025-12-29 | 25.30 | $25.32 | 1200 |
| 2025-12-26 | 25.31 | $25.37 | 7902 |
| 2025-12-24 | 25.32 | $25.35 | 600 |
| 2025-12-23 | 25.33 | $25.30 | 7200 |
| 2025-12-22 | 25.34 | $25.30 | 1100 |
| 2025-12-19 | 25.35 | $25.26 | 4200 |
| 2025-12-18 | 25.35 | $25.23 | 1805 |
| 2025-12-17 | 25.36 | $25.16 | 406 |
| 2025-12-16 | 25.37 | $25.22 | 3113 |
| 2025-12-15 | 25.37 | $25.20 | 826 |
| 2025-12-12 | 25.38 | $25.21 | 437 |
| 2025-12-11 | 25.39 | $25.27 | 5520 |
| 2025-12-10 | 25.40 | $25.27 | 3324 |
| 2025-12-09 | 25.42 | $25.21 | 1600 |
| 2025-12-08 | 25.44 | $25.22 | 1238 |
| 2025-12-05 | 25.45 | $25.26 | 300 |
| 2025-12-04 | 25.46 | $25.48 | 8044 |
| 2025-12-03 | 25.46 | $25.51 | 2000 |
| 2025-12-02 | 25.46 | $25.47 | 8200 |
| 2025-12-01 | 25.47 | $25.45 | 3200 |
| 2025-11-28 | 25.48 | $25.55 | 422 |
| 2025-11-26 | 25.48 | $25.56 | 11507 |
| 2025-11-25 | 25.49 | $25.52 | 17314 |
| 2025-11-24 | 25.51 | $25.46 | 1200 |
| 2025-11-21 | 25.52 | $25.40 | 400 |
| 2025-11-20 | 25.54 | $25.35 | 2823 |
| 2025-11-19 | 25.55 | $25.36 | 3311 |
| 2025-11-18 | 25.57 | $25.35 | 2000 |
| 2025-11-17 | 25.59 | $25.34 | 20306 |
| 2025-11-14 | 25.60 | $25.36 | 1544 |
| 2025-11-13 | 25.62 | $25.40 | 1212 |
| 2025-11-12 | 25.63 | $25.56 | 17200 |
| 2025-11-11 | 25.63 | $25.58 | 1200 |
| 2025-11-10 | 25.63 | $25.54 | 5819 |
| 2025-11-07 | 25.63 | $25.50 | 5806 |
| 2025-11-06 | 25.63 | $25.50 | 6200 |
| 2025-11-05 | 25.63 | $25.47 | 14712 |
| 2025-11-04 | 25.63 | $25.57 | 191400 |
| 2025-11-03 | 25.63 | $25.59 | 1130 |
| 2025-10-31 | 25.63 | $25.64 | 5413 |
| 2025-10-30 | 25.63 | $25.63 | 1201 |
| 2025-10-29 | 25.63 | $25.72 | 2832 |
| 2025-10-28 | 25.62 | $25.79 | 2316 |
| 2025-10-27 | 25.61 | $25.81 | 24400 |
| 2025-10-24 | 25.59 | $25.72 | 4000 |
| 2025-10-23 | 25.58 | $25.65 | 1700 |
| 2025-10-22 | 25.57 | $25.66 | 2447 |
| 2025-10-21 | 25.56 | $25.70 | 600 |
| 2025-10-20 | 25.55 | $25.70 | 419 |
| 2025-10-17 | 25.54 | $25.62 | 5400 |
| 2025-10-16 | 25.54 | $25.63 | 938 |
| 2025-10-15 | 25.53 | $25.63 | 6500 |
| 2025-10-14 | 25.53 | $25.59 | 13300 |
| 2025-10-13 | 25.53 | $25.56 | 1000 |
| 2025-10-10 | 25.53 | $25.44 | 2800 |
| 2025-10-09 | 25.53 | $25.47 | 7300 |
| 2025-10-08 | 25.53 | $25.51 | 425 |
| 2025-10-07 | 25.53 | $25.50 | 800 |
| 2025-10-06 | 25.52 | $25.58 | 1637 |
| 2025-10-03 | 25.51 | $25.61 | 1200 |
| 2025-10-02 | 25.49 | $25.62 | 4800 |
| 2025-10-01 | 25.48 | $25.61 | 18932 |
| 2025-09-30 | 25.46 | $25.50 | 2114 |
| 2025-09-29 | 25.44 | $25.52 | 109 |
| 2025-09-26 | 25.42 | $25.44 | 1400 |
| 2025-09-25 | 25.41 | $25.43 | 819 |
| 2025-09-24 | 25.40 | $25.47 | 1700 |
| 2025-09-23 | 25.39 | $25.54 | 4639 |
| 2025-09-22 | 25.37 | $25.53 | 2225 |
| 2025-09-19 | 25.35 | $25.54 | 16533 |
| 2025-09-18 | 25.33 | $25.54 | 5522 |
| 2025-09-17 | 25.30 | $25.55 | 1324 |
| 2025-09-16 | 25.28 | $25.57 | 900 |
| 2025-09-15 | 25.26 | $25.55 | 1742 |
| 2025-09-12 | 25.24 | $25.49 | 917 |
| 2025-09-11 | 25.22 | $25.52 | 4400 |
| 2025-09-10 | 25.20 | $25.41 | 1500 |
| 2025-09-09 | 25.18 | $25.36 | 549 |
| 2025-09-08 | 25.17 | $25.37 | 24427 |
| 2025-09-05 | 25.15 | $25.30 | 2900 |
| 2025-09-04 | 25.13 | $25.27 | 617 |
| 2025-09-03 | 25.12 | $25.20 | 500 |
| 2025-09-02 | 25.11 | $25.16 | 8300 |
| 2025-08-29 | 25.11 | $25.21 | 1000 |
| 2025-08-28 | 25.10 | $25.25 | 12932 |
| 2025-08-27 | 25.09 | $25.20 | 800 |
| 2025-08-26 | 25.08 | $25.20 | 3100 |
| 2025-08-25 | 25.07 | $25.16 | 1340 |
| 2025-08-22 | 25.06 | $25.21 | 600 |
| 2025-08-21 | 25.05 | $25.03 | 1910 |
| 2025-08-20 | 25.05 | $25.08 | 1542 |
| 2025-08-19 | 25.05 | $25.08 | 800 |
| 2025-08-18 | 25.04 | $25.11 | 515 |
| 2025-08-15 | 25.04 | $25.10 | 3020 |
| 2025-08-14 | 25.03 | $25.11 | 6642 |
| 2025-08-13 | 25.02 | $25.17 | 1500 |
| 2025-08-12 | 25.01 | $25.09 | 4738 |
| 2025-08-11 | 25.00 | $25.01 | 700 |
| 2025-08-08 | 24.99 | $25.02 | 2500 |
| 2025-08-07 | 24.99 | $25.03 | 1200 |
| 2025-08-06 | 24.98 | $25.02 | 538 |
| 2025-08-05 | 24.98 | $25.02 | 4525 |
| 2025-08-04 | 24.97 | $25.11 | 12200 |
| 2025-08-01 | 24.96 | $25.02 | 1025 |
| 2025-07-31 | 24.96 | $24.98 | 600 |
| 2025-07-30 | 24.96 | $24.97 | 7725 |
| 2025-07-29 | 24.96 | $25.02 | 1838 |
| 2025-07-28 | 24.96 | $24.99 | 648 |
| 2025-07-25 | 24.95 | $25.03 | 600 |
| 2025-07-24 | 24.95 | $25.00 | 2100 |
| 2025-07-23 | 24.94 | $25.02 | 1023 |
| 2025-07-22 | 24.93 | $25.04 | 4800 |
| 2025-07-21 | 24.91 | $24.99 | 500 |
| 2025-07-18 | 24.89 | $24.96 | 518 |
| 2025-07-17 | 24.88 | $24.95 | 400 |
| 2025-07-16 | 24.86 | $24.91 | 2500 |
| 2025-07-15 | 24.85 | $24.85 | 1400 |
| 2025-07-14 | 24.83 | $24.91 | 947 |
| 2025-07-11 | 24.82 | $24.90 | 316 |
| 2025-07-10 | 24.81 | $24.97 | 641 |
| 2025-07-09 | 24.79 | $24.96 | 931 |
| 2025-07-08 | 24.78 | $24.86 | 3437 |
| 2025-07-07 | 24.76 | $24.88 | 4800 |
| 2025-07-03 | 24.75 | $25.03 | 500 |
| 2025-07-02 | 24.73 | $25.01 | 246 |
| 2025-07-01 | 24.71 | $24.97 | 700 |
| 2025-06-30 | 24.69 | $24.96 | 406 |
| 2025-06-27 | 24.67 | $24.87 | 2211 |
| 2025-06-26 | 24.66 | $24.88 | 622 |
| 2025-06-25 | 24.64 | $24.79 | 600 |
| 2025-06-24 | 24.63 | $24.82 | 2238 |
| 2025-06-23 | 24.61 | $24.70 | 1717 |
| 2025-06-20 | 24.60 | $24.65 | 1400 |
| 2025-06-18 | 24.58 | $24.63 | 12700 |
| 2025-06-17 | 24.58 | $24.61 | 8400 |
| 2025-06-16 | 24.58 | $24.65 | 1300 |
| 2025-06-13 | 24.58 | $24.58 | 625 |
| 2025-06-12 | 24.58 | $24.69 | 431 |
| 2025-06-11 | 24.57 | $24.68 | 300 |
| 2025-06-10 | 24.56 | $24.66 | 2513 |
| 2025-06-09 | 24.55 | $24.63 | 500 |
| 2025-06-06 | 24.54 | $24.58 | 1500 |
| 2025-06-05 | 24.53 | $24.58 | 217 |
| 2025-06-04 | 24.53 | $24.69 | 212 |
| 2025-06-03 | 24.51 | $24.61 | 1426 |
| 2025-06-02 | 24.50 | $24.57 | 1700 |
| 2025-05-30 | 24.50 | $24.57 | 400 |
| 2025-05-29 | 24.49 | $24.56 | 3400 |
| 2025-05-28 | 24.49 | $24.52 | 308 |
| 2025-05-27 | 24.49 | $24.57 | 322 |
| 2025-05-23 | 24.48 | $24.46 | 289200 |
| 2025-05-22 | 24.48 | $24.43 | 420 |
| 2025-05-21 | 24.48 | $24.40 | 416 |
| 2025-05-20 | 24.48 | $24.58 | 500 |
| 2025-05-19 | 24.47 | $24.62 | 235 |
| 2025-05-16 | 24.45 | $24.61 | 320 |
| 2025-05-15 | 24.44 | $24.56 | 400 |
| 2025-05-14 | 24.43 | $24.48 | 2000 |
| 2025-05-13 | 24.42 | $24.55 | 400 |
| 2025-05-12 | 24.41 | $24.50 | 2500 |
| 2025-05-09 | 24.40 | $24.42 | 1500 |
| 2025-05-08 | 24.39 | $24.41 | 236 |
| 2025-05-07 | 24.39 | $24.44 | 500 |
| 2025-05-06 | 24.38 | $24.40 | 300 |
| 2025-05-05 | 24.38 | $24.37 | 300 |
| 2025-05-02 | 24.40 | $24.50 | 200 |
| 2025-05-01 | 24.43 | $24.45 | 200 |
| 2025-04-30 | 24.45 | $24.48 | 200 |
| 2025-04-29 | 24.48 | $24.50 | 200 |
| 2025-04-28 | 24.50 | $24.46 | 405 |
| 2025-04-25 | 24.52 | $24.44 | 300 |
| 2025-04-24 | 24.53 | $24.42 | 11615 |
| 2025-04-23 | 24.55 | $24.36 | 631 |
| 2025-04-22 | 24.58 | $24.34 | 7205 |
| 2025-04-21 | 24.60 | $24.34 | 214 |
| 2025-04-17 | 24.63 | $24.36 | 208 |
| 2025-04-16 | 24.67 | $24.36 | 500 |
| 2025-04-15 | 24.70 | $24.33 | 444 |
| 2025-04-14 | 24.73 | $24.33 | 402 |
| 2025-04-11 | 24.76 | $24.29 | 400 |
| 2025-04-10 | 24.79 | $24.27 | 10700 |
| 2025-04-09 | 24.81 | $24.34 | 1300 |
| 2025-04-08 | 24.84 | $24.24 | 133036 |
| 2025-04-07 | 24.87 | $24.42 | 1232 |
| 2025-04-04 | 24.90 | $24.80 | 10400 |
| 2025-04-03 | 24.90 | $24.99 | 838 |
| 2025-04-02 | 24.90 | $24.98 | 700 |
| 2025-04-01 | 24.91 | $25.00 | 404 |
| 2025-03-31 | 24.92 | $24.90 | — |
| 2025-03-28 | 24.94 | $24.85 | 700 |
| 2025-03-27 | 24.96 | $24.75 | 500 |
| 2025-03-26 | 24.98 | $24.79 | 200 |
| 2025-03-25 | 25.01 | $24.88 | 700 |
| 2025-03-24 | 25.03 | $24.86 | 2100 |
| 2025-03-21 | 25.05 | $24.94 | 400 |
| 2025-03-20 | 25.06 | $24.99 | 405 |
| 2025-03-19 | 25.07 | $24.99 | 247 |
| 2025-03-18 | 25.09 | $24.92 | 1643 |
| 2025-03-17 | 25.10 | $24.91 | 1200 |
| 2025-03-14 | 25.12 | $24.88 | 2300 |
| 2025-03-13 | 25.14 | $24.86 | 900 |
| 2025-03-12 | 25.15 | $24.82 | 500 |
| 2025-03-11 | 25.17 | $24.87 | 500 |
| 2025-03-10 | 25.19 | $24.94 | 311 |
| 2025-03-07 | 25.20 | $24.97 | 7000 |
| 2025-03-06 | 25.21 | $24.98 | 1535 |
| 2025-03-05 | 25.23 | $25.08 | 2440 |
| 2025-03-04 | 25.24 | $25.17 | 9009 |
| 2025-03-03 | 25.24 | $25.30 | 900 |
| 2025-02-28 | 25.24 | $25.31 | 3743 |
| 2025-02-27 | 25.24 | $25.21 | 600 |
| 2025-02-26 | 25.24 | $25.31 | 1100 |
| 2025-02-25 | 25.24 | $25.27 | 5800 |
| 2025-02-24 | 25.24 | $25.21 | 1037 |
| 2025-02-21 | 25.24 | $25.24 | 4800 |
| 2025-02-20 | 25.25 | $25.24 | 800 |
| 2025-02-19 | 25.25 | $25.25 | 603 |
| 2025-02-18 | 25.25 | $25.27 | 5200 |
| 2025-02-14 | 25.25 | $25.28 | 1201 |
| 2025-02-13 | 25.24 | $25.22 | 800 |
| 2025-02-12 | 25.24 | $25.11 | 8436 |
| 2025-02-11 | 25.24 | $25.15 | 5314 |
| 2025-02-10 | 25.23 | $25.23 | 2500 |
| 2025-02-07 | 25.23 | $25.17 | 6100 |
| 2025-02-06 | 25.23 | $25.23 | 2614 |
| 2025-02-05 | 25.24 | $25.27 | 3800 |
| 2025-02-04 | 25.24 | $25.28 | 4314 |
| 2025-02-03 | 25.25 | $25.22 | 5500 |
| 2025-01-31 | 25.25 | $25.26 | 2736 |
| 2025-01-30 | 25.25 | $25.33 | 7825 |
| 2025-01-29 | 25.25 | $25.24 | 2640 |
| 2025-01-28 | 25.25 | $25.28 | 3600 |
| 2025-01-27 | 25.25 | $25.30 | 4800 |
| 2025-01-24 | 25.25 | $25.31 | 6900 |
| 2025-01-23 | 25.25 | $25.28 | 500 |
| 2025-01-22 | 25.25 | $25.27 | 2600 |
| 2025-01-21 | 25.25 | $25.27 | 900 |
| 2025-01-17 | 25.25 | $25.22 | 2913 |
| 2025-01-16 | 25.27 | $25.19 | 6006 |
| 2025-01-15 | 25.28 | $25.17 | 1449 |
| 2025-01-14 | 25.30 | $25.10 | 11100 |
| 2025-01-13 | 25.33 | $25.06 | 1511 |
| 2025-01-10 | 25.35 | $25.12 | 4100 |
| 2025-01-08 | 25.38 | $25.26 | 2401 |
| 2025-01-07 | 25.40 | $25.27 | 1100 |
| 2025-01-06 | 25.42 | $25.40 | 600 |
| 2025-01-03 | 25.43 | $25.36 | 15500 |
| 2025-01-02 | 25.46 | $25.29 | 849 |
| 2024-12-31 | 25.48 | $25.26 | 800 |
| 2024-12-30 | 25.52 | $25.29 | 618 |
| 2024-12-27 | 25.55 | $25.27 | 618 |
| 2024-12-26 | 25.57 | $25.36 | 400 |
| 2024-12-24 | 25.60 | $25.32 | 502 |
| 2024-12-23 | 25.62 | $25.27 | 2225 |
| 2024-12-20 | 25.64 | $25.33 | 3300 |
| 2024-12-19 | 25.66 | $25.20 | 2200 |
| 2024-12-18 | 25.69 | $25.30 | 700 |
| 2024-12-17 | 25.71 | $25.51 | 400 |
| 2024-12-16 | 25.71 | $25.55 | 216 |
| 2024-12-13 | 25.71 | $25.52 | 223 |
| 2024-12-12 | 25.72 | $25.56 | 402 |
| 2024-12-11 | 25.72 | $25.60 | 512 |
| 2024-12-10 | 25.73 | $25.60 | 1400 |
| 2024-12-09 | 25.73 | $25.65 | 437 |
| 2024-12-06 | 25.74 | $25.69 | 2909 |
| 2024-12-05 | 25.74 | $25.63 | 4800 |
| 2024-12-04 | 25.74 | $25.92 | 1518 |
| 2024-12-03 | 25.72 | $25.86 | 1800 |
| 2024-12-02 | 25.70 | $25.89 | 1719 |
| 2024-11-29 | 25.69 | $25.90 | 614 |
| 2024-11-27 | 25.67 | $25.83 | 1000 |
| 2024-11-26 | 25.66 | $25.80 | 5000 |
| 2024-11-25 | 25.65 | $25.80 | 3944 |
| 2024-11-22 | 25.64 | $25.73 | 1800 |
| 2024-11-21 | 25.64 | $25.70 | 7136 |
| 2024-11-20 | 25.63 | $25.67 | 300 |
| 2024-11-19 | 25.63 | $25.69 | 300 |
| 2024-11-18 | 25.63 | $25.64 | 9914 |
| 2024-11-15 | 25.63 | $25.60 | 11906 |
| 2024-11-14 | 25.64 | $25.61 | 200 |
| 2024-11-13 | 25.65 | $25.65 | 9932 |
| 2024-11-12 | 25.66 | $25.66 | 641 |
| 2024-11-11 | 25.67 | $25.77 | 325 |
| 2024-11-08 | 25.67 | $25.77 | 2843 |
| 2024-11-07 | 25.67 | $25.65 | 7200 |
| 2024-11-06 | 25.68 | $25.57 | 2400 |
| 2024-11-05 | 25.69 | $25.56 | 4349 |
| 2024-11-04 | 25.69 | $25.59 | 2000 |
| 2024-11-01 | 25.70 | $25.52 | 543 |
| 2024-10-31 | 25.72 | $25.55 | 2000 |
| 2024-10-30 | 25.74 | $25.61 | 1300 |
| 2024-10-29 | 25.76 | $25.65 | 10614 |
| 2024-10-28 | 25.78 | $25.65 | 1801 |
| 2024-10-25 | 25.80 | $25.62 | 2300 |
| 2024-10-24 | 25.82 | $25.65 | 1400 |
| 2024-10-23 | 25.84 | $25.59 | 400 |
| 2024-10-22 | 25.85 | $25.69 | 626 |
| 2024-10-21 | 25.87 | $25.69 | 1100 |
| 2024-10-18 | 25.89 | $25.83 | 1920 |
| 2024-10-17 | 25.90 | $25.79 | 800 |
| 2024-10-16 | 25.91 | $25.88 | 4632 |
| 2024-10-15 | 25.91 | $25.83 | 3831 |
| 2024-10-14 | 25.92 | $25.79 | 240 |
| 2024-10-11 | 25.94 | $25.78 | 1441 |
| 2024-10-10 | 25.94 | $25.70 | 4300 |
| 2024-10-09 | 25.95 | $25.73 | 1400 |
| 2024-10-08 | 25.96 | $25.73 | 500 |
| 2024-10-07 | 25.97 | $25.69 | 4900 |
| 2024-10-04 | 25.97 | $25.87 | 9500 |
| 2024-10-03 | 25.96 | $25.95 | 500 |
| 2024-10-02 | 25.95 | $26.04 | 100 |
| 2024-10-01 | 25.94 | $26.07 | 11700 |
| 2024-09-30 | 25.92 | $26.02 | 6900 |
| 2024-09-27 | 25.90 | $26.05 | 4100 |
| 2024-09-26 | 25.88 | $26.00 | 3900 |
| 2024-09-25 | 25.86 | $25.96 | 1700 |
| 2024-09-24 | 25.85 | $26.04 | 1400 |
| 2024-09-23 | 25.83 | $26.01 | 2500 |
| 2024-09-20 | 25.82 | $26.00 | 1100 |
| 2024-09-19 | 25.80 | $26.01 | 19213 |
| 2024-09-18 | 25.78 | $25.98 | 44100 |
| 2024-09-17 | 25.77 | $26.03 | 4600 |
| 2024-09-16 | 25.75 | $26.04 | 13700 |
| 2024-09-13 | 25.72 | $25.95 | 600 |
| 2024-09-12 | 25.70 | $25.88 | 1923 |
| 2024-09-11 | 25.68 | $25.87 | 801 |
| 2024-09-10 | 25.66 | $25.84 | 437 |
| 2024-09-09 | 25.63 | $25.78 | 1829 |
| 2024-09-06 | 25.61 | $25.71 | 906 |
| 2024-09-05 | 25.58 | $25.74 | 1043 |
| 2024-09-04 | 25.56 | $25.76 | 1600 |
| 2024-09-03 | 25.53 | $25.65 | 938 |
| 2024-08-30 | 25.52 | $25.64 | 1723 |
| 2024-08-29 | 25.51 | $25.68 | 900 |
| 2024-08-28 | 25.50 | $25.68 | 900 |
| 2024-08-27 | 25.48 | $25.71 | 4102 |
| 2024-08-26 | 25.46 | $25.71 | 5212 |
| 2024-08-23 | 25.43 | $25.75 | 500 |
| 2024-08-22 | 25.41 | $25.59 | 500 |
| 2024-08-21 | 25.38 | $25.69 | 14800 |
| 2024-08-20 | 25.35 | $25.64 | 200 |
| 2024-08-19 | 25.33 | $25.59 | 400 |
| 2024-08-16 | 25.31 | $25.54 | 1410 |
| 2024-08-15 | 25.29 | $25.47 | 806 |
| 2024-08-14 | 25.28 | $25.51 | 800 |
| 2024-08-13 | 25.27 | $25.45 | 600 |
| 2024-08-12 | 25.26 | $25.32 | 649 |
| 2024-08-09 | 25.26 | $25.32 | 416 |
| 2024-08-08 | 25.26 | $25.24 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.28
2026-08-12
Close Price
$25.30
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.46
Average
25.30
Maximum
25.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.28 | $25.30 | 2500 |
| 2026-08-11 | 25.28 | $25.21 | 32500 |
| 2026-08-10 | 25.28 | $25.21 | 18800 |
| 2026-08-07 | 25.29 | $25.27 | 8007 |
| 2026-08-06 | 25.29 | $25.22 | 1802 |
| 2026-08-05 | 25.30 | $25.28 | 4521 |
| 2026-08-04 | 25.30 | $25.34 | 10703 |
| 2026-08-03 | 25.30 | $25.27 | 4821 |
| 2026-07-31 | 25.30 | $25.17 | 2626 |
| 2026-07-30 | 25.31 | $25.18 | 6000 |
| 2026-07-29 | 25.33 | $25.17 | 4100 |
| 2026-07-28 | 25.35 | $25.23 | 8006 |
| 2026-07-27 | 25.36 | $25.22 | 1400 |
| 2026-07-24 | 25.37 | $25.17 | 5706 |
| 2026-07-23 | 25.39 | $25.17 | 28912 |
| 2026-07-22 | 25.42 | $25.29 | 12736 |
| 2026-07-21 | 25.43 | $25.32 | 8406 |
| 2026-07-20 | 25.44 | $25.33 | 7200 |
| 2026-07-17 | 25.45 | $25.33 | 4800 |
| 2026-07-16 | 25.47 | $25.38 | 46000 |
| 2026-07-15 | 25.47 | $25.42 | 7608 |
| 2026-07-14 | 25.48 | $25.39 | 4600 |
| 2026-07-13 | 25.49 | $25.33 | 36719 |
| 2026-07-10 | 25.51 | $25.42 | 53143 |
| 2026-07-09 | 25.52 | $25.41 | 60500 |
| 2026-07-08 | 25.53 | $25.37 | 39100 |
| 2026-07-07 | 25.54 | $25.41 | 37200 |
| 2026-07-06 | 25.56 | $25.61 | 9315 |
| 2026-07-02 | 25.55 | $25.54 | 5518 |
| 2026-07-01 | 25.55 | $25.56 | 15600 |
| 2026-06-30 | 25.55 | $25.62 | 11600 |
| 2026-06-29 | 25.55 | $25.59 | 93814 |
| 2026-06-26 | 25.54 | $25.54 | 10300 |
| 2026-06-25 | 25.54 | $25.56 | 17546 |
| 2026-06-24 | 25.54 | $25.51 | 7000 |
| 2026-06-23 | 25.54 | $25.58 | 13130 |
| 2026-06-22 | 25.54 | $25.62 | 3300 |
| 2026-06-18 | 25.53 | $25.71 | 19000 |
| 2026-06-17 | 25.51 | $25.63 | 10200 |
| 2026-06-16 | 25.50 | $25.70 | 4400 |
| 2026-06-15 | 25.48 | $25.67 | 6600 |
| 2026-06-12 | 25.46 | $25.49 | 1600 |
| 2026-06-11 | 25.45 | $25.47 | 81527 |
| 2026-06-10 | 25.45 | $25.26 | 19110 |
| 2026-06-09 | 25.47 | $25.38 | 59916 |
| 2026-06-08 | 25.48 | $25.33 | 51000 |
| 2026-06-05 | 25.50 | $25.30 | 5340 |
| 2026-06-04 | 25.52 | $25.61 | 52600 |
| 2026-06-03 | 25.51 | $25.63 | 10138 |
| 2026-06-02 | 25.50 | $25.77 | 17531 |
| 2026-06-01 | 25.47 | $25.73 | 16600 |
| 2026-05-29 | 25.44 | $25.66 | 9510 |
| 2026-05-28 | 25.42 | $25.62 | 9803 |
| 2026-05-27 | 25.39 | $25.56 | 12900 |
| 2026-05-26 | 25.38 | $25.50 | 4029 |
| 2026-05-22 | 25.36 | $25.38 | 25420 |
| 2026-05-21 | 25.36 | $25.39 | 7800 |
| 2026-05-20 | 25.36 | $25.29 | 17929 |
| 2026-05-19 | 25.37 | $25.12 | 1800 |
| 2026-05-18 | 25.39 | $25.26 | 1100 |
| 2026-05-15 | 25.41 | $25.30 | 22800 |
| 2026-05-14 | 25.42 | $25.53 | 2643 |
| 2026-05-13 | 25.40 | $25.47 | 1206 |
| 2026-05-12 | 25.40 | $25.44 | 348118 |
| 2026-05-11 | 25.39 | $25.56 | 6500 |
| 2026-05-08 | 25.38 | $25.55 | 2400 |
| 2026-05-07 | 25.36 | $25.47 | 16249 |
| 2026-05-06 | 25.35 | $25.56 | 3200 |
| 2026-05-05 | 25.32 | $25.40 | 2600 |
| 2026-05-04 | 25.32 | $25.39 | 30005 |
| 2026-05-01 | 25.31 | $25.37 | 3200 |
| 2026-04-30 | 25.30 | $25.38 | 1047 |
| 2026-04-29 | 25.29 | $25.25 | 1730 |
| 2026-04-28 | 25.30 | $25.30 | 1726 |
| 2026-04-27 | 25.30 | $25.40 | 5847 |
| 2026-04-24 | 25.29 | $25.46 | 31718 |
| 2026-04-23 | 25.27 | $25.44 | 6900 |
| 2026-04-22 | 25.25 | $25.43 | 1349 |
| 2026-04-21 | 25.23 | $25.36 | 5500 |
| 2026-04-20 | 25.22 | $25.49 | 12442 |
| 2026-04-17 | 25.19 | $25.45 | 1532 |
| 2026-04-16 | 25.16 | $25.35 | 3823 |
| 2026-04-15 | 25.14 | $25.36 | 13100 |
| 2026-04-14 | 25.12 | $25.32 | 9320 |
| 2026-04-13 | 25.09 | $25.23 | 6041 |
| 2026-04-10 | 25.08 | $25.09 | 2700 |
| 2026-04-09 | 25.08 | $25.20 | 1800 |
| 2026-04-08 | 25.07 | $25.16 | 2817 |
| 2026-04-07 | 25.06 | $25.01 | 8300 |
| 2026-04-06 | 25.06 | $24.98 | 1500 |
| 2026-04-02 | 25.07 | $25.06 | 2713 |
| 2026-04-01 | 25.07 | $24.98 | 11300 |
| 2026-03-31 | 25.08 | $24.92 | 4000 |
| 2026-03-30 | 25.10 | $24.77 | 4500 |
| 2026-03-27 | 25.13 | $24.76 | 5602 |
| 2026-03-26 | 25.17 | $24.88 | 4323 |
| 2026-03-25 | 25.20 | $25.07 | 1137 |
| 2026-03-24 | 25.22 | $24.97 | 3200 |
| 2026-03-23 | 25.24 | $25.06 | 28144 |
| 2026-03-20 | 25.26 | $24.91 | 3906 |
| 2026-03-19 | 25.30 | $25.14 | 7540 |
| 2026-03-18 | 25.31 | $25.10 | 1937 |
| 2026-03-17 | 25.34 | $25.19 | 6000 |
| 2026-03-16 | 25.35 | $25.11 | 6000 |
| 2026-03-13 | 25.38 | $25.01 | 3401 |
| 2026-03-12 | 25.42 | $25.05 | 5000 |
| 2026-03-11 | 25.46 | $25.22 | 16506 |
| 2026-03-10 | 25.48 | $25.27 | 3518 |
| 2026-03-09 | 25.50 | $25.30 | 8444 |
| 2026-03-06 | 25.52 | $25.16 | 1936 |
| 2026-03-05 | 25.56 | $25.36 | 36606 |
| 2026-03-04 | 25.58 | $25.53 | 15110 |
| 2026-03-03 | 25.59 | $25.47 | 11916 |
| 2026-03-02 | 25.60 | $25.60 | 12900 |
| 2026-02-27 | 25.60 | $25.65 | 4216 |
| 2026-02-26 | 25.60 | $25.68 | 46200 |
| 2026-02-25 | 25.59 | $25.69 | 2020 |
| 2026-02-24 | 25.58 | $25.69 | 8900 |
| 2026-02-23 | 25.57 | $25.65 | 23600 |
| 2026-02-20 | 25.56 | $25.67 | 5500 |
| 2026-02-19 | 25.55 | $25.66 | 11439 |
| 2026-02-18 | 25.53 | $25.63 | 7823 |
| 2026-02-17 | 25.52 | $25.68 | 1319 |
| 2026-02-13 | 25.51 | $25.62 | 1400 |
| 2026-02-12 | 25.50 | $25.54 | 1732 |
| 2026-02-11 | 25.49 | $25.53 | 2500 |
| 2026-02-10 | 25.49 | $25.54 | 7614 |
| 2026-02-09 | 25.48 | $25.52 | 10800 |
| 2026-02-06 | 25.48 | $25.48 | 5247 |
| 2026-02-05 | 25.48 | $25.33 | 3900 |
| 2026-02-04 | 25.49 | $25.48 | 6634 |
| 2026-02-03 | 25.50 | $25.51 | 14705 |
| 2026-02-02 | 25.49 | $25.52 | 4800 |
| 2026-01-30 | 25.49 | $25.52 | 3800 |
| 2026-01-29 | 25.49 | $25.59 | 9900 |
| 2026-01-28 | 25.48 | $25.59 | 642 |
| 2026-01-27 | 25.46 | $25.59 | 1221 |
| 2026-01-26 | 25.45 | $25.55 | 2600 |
| 2026-01-23 | 25.44 | $25.54 | 2009 |
| 2026-01-22 | 25.43 | $25.52 | 3300 |
| 2026-01-21 | 25.42 | $25.49 | 7200 |
| 2026-01-20 | 25.41 | $25.41 | 3200 |
| 2026-01-16 | 25.41 | $25.51 | 1300 |
| 2026-01-15 | 25.40 | $25.52 | 1646 |
| 2026-01-14 | 25.39 | $25.51 | 2401 |
| 2026-01-13 | 25.38 | $25.49 | 8800 |
| 2026-01-12 | 25.37 | $25.47 | 4348 |
| 2026-01-09 | 25.36 | $25.43 | 6400 |
| 2026-01-08 | 25.35 | $25.39 | 323 |
| 2026-01-07 | 25.35 | $25.42 | 832 |
| 2026-01-06 | 25.34 | $25.46 | 7508 |
| 2026-01-05 | 25.33 | $25.41 | 5233 |
| 2026-01-02 | 25.32 | $25.35 | 6241 |
| 2025-12-31 | 25.31 | $25.28 | 1500 |
| 2025-12-30 | 25.32 | $25.29 | 1619 |
| 2025-12-29 | 25.32 | $25.32 | 1200 |
| 2025-12-26 | 25.32 | $25.37 | 7902 |
| 2025-12-24 | 25.31 | $25.35 | 600 |
| 2025-12-23 | 25.31 | $25.30 | 7200 |
| 2025-12-22 | 25.31 | $25.30 | 1100 |
| 2025-12-19 | 25.31 | $25.26 | 4200 |
| 2025-12-18 | 25.32 | $25.23 | 1805 |
| 2025-12-17 | 25.33 | $25.16 | 406 |
| 2025-12-16 | 25.35 | $25.22 | 3113 |
| 2025-12-15 | 25.36 | $25.20 | 826 |
| 2025-12-12 | 25.38 | $25.21 | 437 |
| 2025-12-11 | 25.39 | $25.27 | 5520 |
| 2025-12-10 | 25.41 | $25.27 | 3324 |
| 2025-12-09 | 25.42 | $25.21 | 1600 |
| 2025-12-08 | 25.44 | $25.22 | 1238 |
| 2025-12-05 | 25.47 | $25.26 | 300 |
| 2025-12-04 | 25.49 | $25.48 | 8044 |
| 2025-12-03 | 25.49 | $25.51 | 2000 |
| 2025-12-02 | 25.49 | $25.47 | 8200 |
| 2025-12-01 | 25.49 | $25.45 | 3200 |
| 2025-11-28 | 25.49 | $25.55 | 422 |
| 2025-11-26 | 25.49 | $25.56 | 11507 |
| 2025-11-25 | 25.48 | $25.52 | 17314 |
| 2025-11-24 | 25.47 | $25.46 | 1200 |
| 2025-11-21 | 25.47 | $25.40 | 400 |
| 2025-11-20 | 25.48 | $25.35 | 2823 |
| 2025-11-19 | 25.50 | $25.36 | 3311 |
| 2025-11-18 | 25.51 | $25.35 | 2000 |
| 2025-11-17 | 25.53 | $25.34 | 20306 |
| 2025-11-14 | 25.55 | $25.36 | 1544 |
| 2025-11-13 | 25.57 | $25.40 | 1212 |
| 2025-11-12 | 25.58 | $25.56 | 17200 |
| 2025-11-11 | 25.59 | $25.58 | 1200 |
| 2025-11-10 | 25.59 | $25.54 | 5819 |
| 2025-11-07 | 25.59 | $25.50 | 5806 |
| 2025-11-06 | 25.60 | $25.50 | 6200 |
| 2025-11-05 | 25.61 | $25.47 | 14712 |
| 2025-11-04 | 25.63 | $25.57 | 191400 |
| 2025-11-03 | 25.63 | $25.59 | 1130 |
| 2025-10-31 | 25.64 | $25.64 | 5413 |
| 2025-10-30 | 25.64 | $25.63 | 1201 |
| 2025-10-29 | 25.64 | $25.72 | 2832 |
| 2025-10-28 | 25.63 | $25.79 | 2316 |
| 2025-10-27 | 25.61 | $25.81 | 24400 |
| 2025-10-24 | 25.59 | $25.72 | 4000 |
| 2025-10-23 | 25.58 | $25.65 | 1700 |
| 2025-10-22 | 25.57 | $25.66 | 2447 |
| 2025-10-21 | 25.56 | $25.70 | 600 |
| 2025-10-20 | 25.55 | $25.70 | 419 |
| 2025-10-17 | 25.53 | $25.62 | 5400 |
| 2025-10-16 | 25.53 | $25.63 | 938 |
| 2025-10-15 | 25.51 | $25.63 | 6500 |
| 2025-10-14 | 25.50 | $25.59 | 13300 |
| 2025-10-13 | 25.49 | $25.56 | 1000 |
| 2025-10-10 | 25.49 | $25.44 | 2800 |
| 2025-10-09 | 25.49 | $25.47 | 7300 |
| 2025-10-08 | 25.49 | $25.51 | 425 |
| 2025-10-07 | 25.49 | $25.50 | 800 |
| 2025-10-06 | 25.49 | $25.58 | 1637 |
| 2025-10-03 | 25.48 | $25.61 | 1200 |
| 2025-10-02 | 25.47 | $25.62 | 4800 |
| 2025-10-01 | 25.45 | $25.61 | 18932 |
| 2025-09-30 | 25.43 | $25.50 | 2114 |
| 2025-09-29 | 25.43 | $25.52 | 109 |
| 2025-09-26 | 25.42 | $25.44 | 1400 |
| 2025-09-25 | 25.41 | $25.43 | 819 |
| 2025-09-24 | 25.41 | $25.47 | 1700 |
| 2025-09-23 | 25.41 | $25.54 | 4639 |
| 2025-09-22 | 25.39 | $25.53 | 2225 |
| 2025-09-19 | 25.38 | $25.54 | 16533 |
| 2025-09-18 | 25.36 | $25.54 | 5522 |
| 2025-09-17 | 25.34 | $25.55 | 1324 |
| 2025-09-16 | 25.32 | $25.57 | 900 |
| 2025-09-15 | 25.30 | $25.55 | 1742 |
| 2025-09-12 | 25.27 | $25.49 | 917 |
| 2025-09-11 | 25.24 | $25.52 | 4400 |
| 2025-09-10 | 25.22 | $25.41 | 1500 |
| 2025-09-09 | 25.20 | $25.36 | 549 |
| 2025-09-08 | 25.18 | $25.37 | 24427 |
| 2025-09-05 | 25.16 | $25.30 | 2900 |
| 2025-09-04 | 25.14 | $25.27 | 617 |
| 2025-09-03 | 25.13 | $25.20 | 500 |
| 2025-09-02 | 25.12 | $25.16 | 8300 |
| 2025-08-29 | 25.12 | $25.21 | 1000 |
| 2025-08-28 | 25.11 | $25.25 | 12932 |
| 2025-08-27 | 25.09 | $25.20 | 800 |
| 2025-08-26 | 25.08 | $25.20 | 3100 |
| 2025-08-25 | 25.07 | $25.16 | 1340 |
| 2025-08-22 | 25.06 | $25.21 | 600 |
| 2025-08-21 | 25.04 | $25.03 | 1910 |
| 2025-08-20 | 25.05 | $25.08 | 1542 |
| 2025-08-19 | 25.04 | $25.08 | 800 |
| 2025-08-18 | 25.04 | $25.11 | 515 |
| 2025-08-15 | 25.03 | $25.10 | 3020 |
| 2025-08-14 | 25.02 | $25.11 | 6642 |
| 2025-08-13 | 25.02 | $25.17 | 1500 |
| 2025-08-12 | 25.00 | $25.09 | 4738 |
| 2025-08-11 | 24.99 | $25.01 | 700 |
| 2025-08-08 | 24.99 | $25.02 | 2500 |
| 2025-08-07 | 24.98 | $25.03 | 1200 |
| 2025-08-06 | 24.98 | $25.02 | 538 |
| 2025-08-05 | 24.97 | $25.02 | 4525 |
| 2025-08-04 | 24.97 | $25.11 | 12200 |
| 2025-08-01 | 24.96 | $25.02 | 1025 |
| 2025-07-31 | 24.95 | $24.98 | 600 |
| 2025-07-30 | 24.95 | $24.97 | 7725 |
| 2025-07-29 | 24.94 | $25.02 | 1838 |
| 2025-07-28 | 24.93 | $24.99 | 648 |
| 2025-07-25 | 24.93 | $25.03 | 600 |
| 2025-07-24 | 24.92 | $25.00 | 2100 |
| 2025-07-23 | 24.91 | $25.02 | 1023 |
| 2025-07-22 | 24.90 | $25.04 | 4800 |
| 2025-07-21 | 24.88 | $24.99 | 500 |
| 2025-07-18 | 24.87 | $24.96 | 518 |
| 2025-07-17 | 24.86 | $24.95 | 400 |
| 2025-07-16 | 24.85 | $24.91 | 2500 |
| 2025-07-15 | 24.85 | $24.85 | 1400 |
| 2025-07-14 | 24.85 | $24.91 | 947 |
| 2025-07-11 | 24.84 | $24.90 | 316 |
| 2025-07-10 | 24.83 | $24.97 | 641 |
| 2025-07-09 | 24.82 | $24.96 | 931 |
| 2025-07-08 | 24.80 | $24.86 | 3437 |
| 2025-07-07 | 24.80 | $24.88 | 4800 |
| 2025-07-03 | 24.79 | $25.03 | 500 |
| 2025-07-02 | 24.76 | $25.01 | 246 |
| 2025-07-01 | 24.74 | $24.97 | 700 |
| 2025-06-30 | 24.71 | $24.96 | 406 |
| 2025-06-27 | 24.69 | $24.87 | 2211 |
| 2025-06-26 | 24.67 | $24.88 | 622 |
| 2025-06-25 | 24.65 | $24.79 | 600 |
| 2025-06-24 | 24.63 | $24.82 | 2238 |
| 2025-06-23 | 24.61 | $24.70 | 1717 |
| 2025-06-20 | 24.60 | $24.65 | 1400 |
| 2025-06-18 | 24.60 | $24.63 | 12700 |
| 2025-06-17 | 24.60 | $24.61 | 8400 |
| 2025-06-16 | 24.59 | $24.65 | 1300 |
| 2025-06-13 | 24.59 | $24.58 | 625 |
| 2025-06-12 | 24.59 | $24.69 | 431 |
| 2025-06-11 | 24.58 | $24.68 | 300 |
| 2025-06-10 | 24.57 | $24.66 | 2513 |
| 2025-06-09 | 24.56 | $24.63 | 500 |
| 2025-06-06 | 24.55 | $24.58 | 1500 |
| 2025-06-05 | 24.55 | $24.58 | 217 |
| 2025-06-04 | 24.54 | $24.69 | 212 |
| 2025-06-03 | 24.53 | $24.61 | 1426 |
| 2025-06-02 | 24.52 | $24.57 | 1700 |
| 2025-05-30 | 24.51 | $24.57 | 400 |
| 2025-05-29 | 24.51 | $24.56 | 3400 |
| 2025-05-28 | 24.50 | $24.52 | 308 |
| 2025-05-27 | 24.50 | $24.57 | 322 |
| 2025-05-23 | 24.49 | $24.46 | 289200 |
| 2025-05-22 | 24.49 | $24.43 | 420 |
| 2025-05-21 | 24.50 | $24.40 | 416 |
| 2025-05-20 | 24.51 | $24.58 | 500 |
| 2025-05-19 | 24.51 | $24.62 | 235 |
| 2025-05-16 | 24.49 | $24.61 | 320 |
| 2025-05-15 | 24.48 | $24.56 | 400 |
| 2025-05-14 | 24.47 | $24.48 | 2000 |
| 2025-05-13 | 24.47 | $24.55 | 400 |
| 2025-05-12 | 24.46 | $24.50 | 2500 |
| 2025-05-09 | 24.46 | $24.42 | 1500 |
| 2025-05-08 | 24.46 | $24.41 | 236 |
| 2025-05-07 | 24.47 | $24.44 | 500 |
| 2025-05-06 | 24.47 | $24.40 | 300 |
| 2025-05-05 | 24.48 | $24.37 | 300 |
| 2025-05-02 | 24.49 | $24.50 | 200 |
| 2025-05-01 | 24.49 | $24.45 | 200 |
| 2025-04-30 | 24.50 | $24.48 | 200 |
| 2025-04-29 | 24.50 | $24.50 | 200 |
| 2025-04-28 | 24.50 | $24.46 | 405 |
| 2025-04-25 | 24.50 | $24.44 | 300 |
| 2025-04-24 | 24.51 | $24.42 | 11615 |
| 2025-04-23 | 24.52 | $24.36 | 631 |
| 2025-04-22 | 24.53 | $24.34 | 7205 |
| 2025-04-21 | 24.55 | $24.34 | 214 |
| 2025-04-17 | 24.58 | $24.36 | 208 |
| 2025-04-16 | 24.60 | $24.36 | 500 |
| 2025-04-15 | 24.62 | $24.33 | 444 |
| 2025-04-14 | 24.65 | $24.33 | 402 |
| 2025-04-11 | 24.69 | $24.29 | 400 |
| 2025-04-10 | 24.73 | $24.27 | 10700 |
| 2025-04-09 | 24.78 | $24.34 | 1300 |
| 2025-04-08 | 24.83 | $24.24 | 133036 |
| 2025-04-07 | 24.89 | $24.42 | 1232 |
| 2025-04-04 | 24.94 | $24.80 | 10400 |
| 2025-04-03 | 24.95 | $24.99 | 838 |
| 2025-04-02 | 24.95 | $24.98 | 700 |
| 2025-04-01 | 24.94 | $25.00 | 404 |
| 2025-03-31 | 24.94 | $24.90 | — |
| 2025-03-28 | 24.94 | $24.85 | 700 |
| 2025-03-27 | 24.95 | $24.75 | 500 |
| 2025-03-26 | 24.97 | $24.79 | 200 |
| 2025-03-25 | 24.99 | $24.88 | 700 |
| 2025-03-24 | 25.00 | $24.86 | 2100 |
| 2025-03-21 | 25.02 | $24.94 | 400 |
| 2025-03-20 | 25.03 | $24.99 | 405 |
| 2025-03-19 | 25.03 | $24.99 | 247 |
| 2025-03-18 | 25.04 | $24.92 | 1643 |
| 2025-03-17 | 25.05 | $24.91 | 1200 |
| 2025-03-14 | 25.06 | $24.88 | 2300 |
| 2025-03-13 | 25.08 | $24.86 | 900 |
| 2025-03-12 | 25.10 | $24.82 | 500 |
| 2025-03-11 | 25.13 | $24.87 | 500 |
| 2025-03-10 | 25.16 | $24.94 | 311 |
| 2025-03-07 | 25.18 | $24.97 | 7000 |
| 2025-03-06 | 25.21 | $24.98 | 1535 |
| 2025-03-05 | 25.23 | $25.08 | 2440 |
| 2025-03-04 | 25.25 | $25.17 | 9009 |
| 2025-03-03 | 25.26 | $25.30 | 900 |
| 2025-02-28 | 25.25 | $25.31 | 3743 |
| 2025-02-27 | 25.24 | $25.21 | 600 |
| 2025-02-26 | 25.25 | $25.31 | 1100 |
| 2025-02-25 | 25.24 | $25.27 | 5800 |
| 2025-02-24 | 25.24 | $25.21 | 1037 |
| 2025-02-21 | 25.24 | $25.24 | 4800 |
| 2025-02-20 | 25.24 | $25.24 | 800 |
| 2025-02-19 | 25.24 | $25.25 | 603 |
| 2025-02-18 | 25.24 | $25.27 | 5200 |
| 2025-02-14 | 25.24 | $25.28 | 1201 |
| 2025-02-13 | 25.23 | $25.22 | 800 |
| 2025-02-12 | 25.24 | $25.11 | 8436 |
| 2025-02-11 | 25.25 | $25.15 | 5314 |
| 2025-02-10 | 25.26 | $25.23 | 2500 |
| 2025-02-07 | 25.26 | $25.17 | 6100 |
| 2025-02-06 | 25.27 | $25.23 | 2614 |
| 2025-02-05 | 25.28 | $25.27 | 3800 |
| 2025-02-04 | 25.28 | $25.28 | 4314 |
| 2025-02-03 | 25.28 | $25.22 | 5500 |
| 2025-01-31 | 25.28 | $25.26 | 2736 |
| 2025-01-30 | 25.28 | $25.33 | 7825 |
| 2025-01-29 | 25.28 | $25.24 | 2640 |
| 2025-01-28 | 25.28 | $25.28 | 3600 |
| 2025-01-27 | 25.28 | $25.30 | 4800 |
| 2025-01-24 | 25.28 | $25.31 | 6900 |
| 2025-01-23 | 25.28 | $25.28 | 500 |
| 2025-01-22 | 25.28 | $25.27 | 2600 |
| 2025-01-21 | 25.28 | $25.27 | 900 |
| 2025-01-17 | 25.28 | $25.22 | 2913 |
| 2025-01-16 | 25.29 | $25.19 | 6006 |
| 2025-01-15 | 25.30 | $25.17 | 1449 |
| 2025-01-14 | 25.31 | $25.10 | 11100 |
| 2025-01-13 | 25.33 | $25.06 | 1511 |
| 2025-01-10 | 25.36 | $25.12 | 4100 |
| 2025-01-08 | 25.39 | $25.26 | 2401 |
| 2025-01-07 | 25.40 | $25.27 | 1100 |
| 2025-01-06 | 25.42 | $25.40 | 600 |
| 2025-01-03 | 25.42 | $25.36 | 15500 |
| 2025-01-02 | 25.42 | $25.29 | 849 |
| 2024-12-31 | 25.44 | $25.26 | 800 |
| 2024-12-30 | 25.46 | $25.29 | 618 |
| 2024-12-27 | 25.47 | $25.27 | 618 |
| 2024-12-26 | 25.50 | $25.36 | 400 |
| 2024-12-24 | 25.51 | $25.32 | 502 |
| 2024-12-23 | 25.53 | $25.27 | 2225 |
| 2024-12-20 | 25.56 | $25.33 | 3300 |
| 2024-12-19 | 25.58 | $25.20 | 2200 |
| 2024-12-18 | 25.62 | $25.30 | 700 |
| 2024-12-17 | 25.66 | $25.51 | 400 |
| 2024-12-16 | 25.67 | $25.55 | 216 |
| 2024-12-13 | 25.68 | $25.52 | 223 |
| 2024-12-12 | 25.70 | $25.56 | 402 |
| 2024-12-11 | 25.72 | $25.60 | 512 |
| 2024-12-10 | 25.73 | $25.60 | 1400 |
| 2024-12-09 | 25.74 | $25.65 | 437 |
| 2024-12-06 | 25.75 | $25.69 | 2909 |
| 2024-12-05 | 25.76 | $25.63 | 4800 |
| 2024-12-04 | 25.77 | $25.92 | 1518 |
| 2024-12-03 | 25.75 | $25.86 | 1800 |
| 2024-12-02 | 25.74 | $25.89 | 1719 |
| 2024-11-29 | 25.73 | $25.90 | 614 |
| 2024-11-27 | 25.71 | $25.83 | 1000 |
| 2024-11-26 | 25.70 | $25.80 | 5000 |
| 2024-11-25 | 25.69 | $25.80 | 3944 |
| 2024-11-22 | 25.67 | $25.73 | 1800 |
| 2024-11-21 | 25.67 | $25.70 | 7136 |
| 2024-11-20 | 25.66 | $25.67 | 300 |
| 2024-11-19 | 25.66 | $25.69 | 300 |
| 2024-11-18 | 25.66 | $25.64 | 9914 |
| 2024-11-15 | 25.66 | $25.60 | 11906 |
| 2024-11-14 | 25.67 | $25.61 | 200 |
| 2024-11-13 | 25.68 | $25.65 | 9932 |
| 2024-11-12 | 25.68 | $25.66 | 641 |
| 2024-11-11 | 25.68 | $25.77 | 325 |
| 2024-11-08 | 25.67 | $25.77 | 2843 |
| 2024-11-07 | 25.66 | $25.65 | 7200 |
| 2024-11-06 | 25.66 | $25.57 | 2400 |
| 2024-11-05 | 25.67 | $25.56 | 4349 |
| 2024-11-04 | 25.69 | $25.59 | 2000 |
| 2024-11-01 | 25.70 | $25.52 | 543 |
| 2024-10-31 | 25.71 | $25.55 | 2000 |
| 2024-10-30 | 25.73 | $25.61 | 1300 |
| 2024-10-29 | 25.74 | $25.65 | 10614 |
| 2024-10-28 | 25.75 | $25.65 | 1801 |
| 2024-10-25 | 25.76 | $25.62 | 2300 |
| 2024-10-24 | 25.78 | $25.65 | 1400 |
| 2024-10-23 | 25.79 | $25.59 | 400 |
| 2024-10-22 | 25.81 | $25.69 | 626 |
| 2024-10-21 | 25.83 | $25.69 | 1100 |
| 2024-10-18 | 25.84 | $25.83 | 1920 |
| 2024-10-17 | 25.84 | $25.79 | 800 |
| 2024-10-16 | 25.85 | $25.88 | 4632 |
| 2024-10-15 | 25.85 | $25.83 | 3831 |
| 2024-10-14 | 25.85 | $25.79 | 240 |
| 2024-10-11 | 25.85 | $25.78 | 1441 |
| 2024-10-10 | 25.86 | $25.70 | 4300 |
| 2024-10-09 | 25.88 | $25.73 | 1400 |
| 2024-10-08 | 25.89 | $25.73 | 500 |
| 2024-10-07 | 25.91 | $25.69 | 4900 |
| 2024-10-04 | 25.93 | $25.87 | 9500 |
| 2024-10-03 | 25.94 | $25.95 | 500 |
| 2024-10-02 | 25.94 | $26.04 | 100 |
| 2024-10-01 | 25.93 | $26.07 | 11700 |
| 2024-09-30 | 25.91 | $26.02 | 6900 |
| 2024-09-27 | 25.90 | $26.05 | 4100 |
| 2024-09-26 | 25.89 | $26.00 | 3900 |
| 2024-09-25 | 25.87 | $25.96 | 1700 |
| 2024-09-24 | 25.86 | $26.04 | 1400 |
| 2024-09-23 | 25.85 | $26.01 | 2500 |
| 2024-09-20 | 25.83 | $26.00 | 1100 |
| 2024-09-19 | 25.81 | $26.01 | 19213 |
| 2024-09-18 | 25.79 | $25.98 | 44100 |
| 2024-09-17 | 25.77 | $26.03 | 4600 |
| 2024-09-16 | 25.74 | $26.04 | 13700 |
| 2024-09-13 | 25.71 | $25.95 | 600 |
| 2024-09-12 | 25.69 | $25.88 | 1923 |
| 2024-09-11 | 25.66 | $25.87 | 801 |
| 2024-09-10 | 25.64 | $25.84 | 437 |
| 2024-09-09 | 25.62 | $25.78 | 1829 |
| 2024-09-06 | 25.61 | $25.71 | 906 |
| 2024-09-05 | 25.60 | $25.74 | 1043 |
| 2024-09-04 | 25.58 | $25.76 | 1600 |
| 2024-09-03 | 25.56 | $25.65 | 938 |
| 2024-08-30 | 25.55 | $25.64 | 1723 |
| 2024-08-29 | 25.54 | $25.68 | 900 |
| 2024-08-28 | 25.53 | $25.68 | 900 |
| 2024-08-27 | 25.51 | $25.71 | 4102 |
| 2024-08-26 | 25.49 | $25.71 | 5212 |
| 2024-08-23 | 25.47 | $25.75 | 500 |
| 2024-08-22 | 25.44 | $25.59 | 500 |
| 2024-08-21 | 25.42 | $25.69 | 14800 |
| 2024-08-20 | 25.39 | $25.64 | 200 |
| 2024-08-19 | 25.37 | $25.59 | 400 |
| 2024-08-16 | 25.34 | $25.54 | 1410 |
| 2024-08-15 | 25.32 | $25.47 | 806 |
| 2024-08-14 | 25.31 | $25.51 | 800 |
| 2024-08-13 | 25.29 | $25.45 | 600 |
| 2024-08-12 | 25.27 | $25.32 | 649 |
| 2024-08-09 | 25.27 | $25.32 | 416 |
| 2024-08-08 | 25.26 | $25.24 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.24
2026-08-12
Close Price
$25.30
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.41
Average
25.30
Maximum
26.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.24 | $25.30 | 2500 |
| 2026-08-11 | 25.24 | $25.21 | 32500 |
| 2026-08-10 | 25.24 | $25.21 | 18800 |
| 2026-08-07 | 25.25 | $25.27 | 8007 |
| 2026-08-06 | 25.25 | $25.22 | 1802 |
| 2026-08-05 | 25.26 | $25.28 | 4521 |
| 2026-08-04 | 25.26 | $25.34 | 10703 |
| 2026-08-03 | 25.26 | $25.27 | 4821 |
| 2026-07-31 | 25.26 | $25.17 | 2626 |
| 2026-07-30 | 25.28 | $25.18 | 6000 |
| 2026-07-29 | 25.29 | $25.17 | 4100 |
| 2026-07-28 | 25.31 | $25.23 | 8006 |
| 2026-07-27 | 25.33 | $25.22 | 1400 |
| 2026-07-24 | 25.35 | $25.17 | 5706 |
| 2026-07-23 | 25.37 | $25.17 | 28912 |
| 2026-07-22 | 25.40 | $25.29 | 12736 |
| 2026-07-21 | 25.41 | $25.32 | 8406 |
| 2026-07-20 | 25.43 | $25.33 | 7200 |
| 2026-07-17 | 25.44 | $25.33 | 4800 |
| 2026-07-16 | 25.46 | $25.38 | 46000 |
| 2026-07-15 | 25.47 | $25.42 | 7608 |
| 2026-07-14 | 25.49 | $25.39 | 4600 |
| 2026-07-13 | 25.50 | $25.33 | 36719 |
| 2026-07-10 | 25.52 | $25.42 | 53143 |
| 2026-07-09 | 25.53 | $25.41 | 60500 |
| 2026-07-08 | 25.55 | $25.37 | 39100 |
| 2026-07-07 | 25.56 | $25.41 | 37200 |
| 2026-07-06 | 25.57 | $25.61 | 9315 |
| 2026-07-02 | 25.57 | $25.54 | 5518 |
| 2026-07-01 | 25.57 | $25.56 | 15600 |
| 2026-06-30 | 25.56 | $25.62 | 11600 |
| 2026-06-29 | 25.56 | $25.59 | 93814 |
| 2026-06-26 | 25.56 | $25.54 | 10300 |
| 2026-06-25 | 25.56 | $25.56 | 17546 |
| 2026-06-24 | 25.56 | $25.51 | 7000 |
| 2026-06-23 | 25.56 | $25.58 | 13130 |
| 2026-06-22 | 25.56 | $25.62 | 3300 |
| 2026-06-18 | 25.55 | $25.71 | 19000 |
| 2026-06-17 | 25.53 | $25.63 | 10200 |
| 2026-06-16 | 25.52 | $25.70 | 4400 |
| 2026-06-15 | 25.50 | $25.67 | 6600 |
| 2026-06-12 | 25.48 | $25.49 | 1600 |
| 2026-06-11 | 25.47 | $25.47 | 81527 |
| 2026-06-10 | 25.47 | $25.26 | 19110 |
| 2026-06-09 | 25.49 | $25.38 | 59916 |
| 2026-06-08 | 25.50 | $25.33 | 51000 |
| 2026-06-05 | 25.52 | $25.30 | 5340 |
| 2026-06-04 | 25.53 | $25.61 | 52600 |
| 2026-06-03 | 25.52 | $25.63 | 10138 |
| 2026-06-02 | 25.51 | $25.77 | 17531 |
| 2026-06-01 | 25.48 | $25.73 | 16600 |
| 2026-05-29 | 25.45 | $25.66 | 9510 |
| 2026-05-28 | 25.43 | $25.62 | 9803 |
| 2026-05-27 | 25.41 | $25.56 | 12900 |
| 2026-05-26 | 25.39 | $25.50 | 4029 |
| 2026-05-22 | 25.38 | $25.38 | 25420 |
| 2026-05-21 | 25.38 | $25.39 | 7800 |
| 2026-05-20 | 25.38 | $25.29 | 17929 |
| 2026-05-19 | 25.40 | $25.12 | 1800 |
| 2026-05-18 | 25.42 | $25.26 | 1100 |
| 2026-05-15 | 25.44 | $25.30 | 22800 |
| 2026-05-14 | 25.45 | $25.53 | 2643 |
| 2026-05-13 | 25.44 | $25.47 | 1206 |
| 2026-05-12 | 25.44 | $25.44 | 348118 |
| 2026-05-11 | 25.44 | $25.56 | 6500 |
| 2026-05-08 | 25.42 | $25.55 | 2400 |
| 2026-05-07 | 25.40 | $25.47 | 16249 |
| 2026-05-06 | 25.39 | $25.56 | 3200 |
| 2026-05-05 | 25.37 | $25.40 | 2600 |
| 2026-05-04 | 25.36 | $25.39 | 30005 |
| 2026-05-01 | 25.36 | $25.37 | 3200 |
| 2026-04-30 | 25.35 | $25.38 | 1047 |
| 2026-04-29 | 25.34 | $25.25 | 1730 |
| 2026-04-28 | 25.34 | $25.30 | 1726 |
| 2026-04-27 | 25.33 | $25.40 | 5847 |
| 2026-04-24 | 25.31 | $25.46 | 31718 |
| 2026-04-23 | 25.28 | $25.44 | 6900 |
| 2026-04-22 | 25.25 | $25.43 | 1349 |
| 2026-04-21 | 25.22 | $25.36 | 5500 |
| 2026-04-20 | 25.20 | $25.49 | 12442 |
| 2026-04-17 | 25.16 | $25.45 | 1532 |
| 2026-04-16 | 25.12 | $25.35 | 3823 |
| 2026-04-15 | 25.09 | $25.36 | 13100 |
| 2026-04-14 | 25.06 | $25.32 | 9320 |
| 2026-04-13 | 25.04 | $25.23 | 6041 |
| 2026-04-10 | 25.02 | $25.09 | 2700 |
| 2026-04-09 | 25.01 | $25.20 | 1800 |
| 2026-04-08 | 24.99 | $25.16 | 2817 |
| 2026-04-07 | 24.98 | $25.01 | 8300 |
| 2026-04-06 | 24.98 | $24.98 | 1500 |
| 2026-04-02 | 24.99 | $25.06 | 2713 |
| 2026-04-01 | 24.99 | $24.98 | 11300 |
| 2026-03-31 | 25.00 | $24.92 | 4000 |
| 2026-03-30 | 25.02 | $24.77 | 4500 |
| 2026-03-27 | 25.05 | $24.76 | 5602 |
| 2026-03-26 | 25.10 | $24.88 | 4323 |
| 2026-03-25 | 25.13 | $25.07 | 1137 |
| 2026-03-24 | 25.15 | $24.97 | 3200 |
| 2026-03-23 | 25.18 | $25.06 | 28144 |
| 2026-03-20 | 25.21 | $24.91 | 3906 |
| 2026-03-19 | 25.25 | $25.14 | 7540 |
| 2026-03-18 | 25.28 | $25.10 | 1937 |
| 2026-03-17 | 25.31 | $25.19 | 6000 |
| 2026-03-16 | 25.34 | $25.11 | 6000 |
| 2026-03-13 | 25.37 | $25.01 | 3401 |
| 2026-03-12 | 25.42 | $25.05 | 5000 |
| 2026-03-11 | 25.46 | $25.22 | 16506 |
| 2026-03-10 | 25.49 | $25.27 | 3518 |
| 2026-03-09 | 25.52 | $25.30 | 8444 |
| 2026-03-06 | 25.55 | $25.16 | 1936 |
| 2026-03-05 | 25.59 | $25.36 | 36606 |
| 2026-03-04 | 25.61 | $25.53 | 15110 |
| 2026-03-03 | 25.61 | $25.47 | 11916 |
| 2026-03-02 | 25.62 | $25.60 | 12900 |
| 2026-02-27 | 25.62 | $25.65 | 4216 |
| 2026-02-26 | 25.61 | $25.68 | 46200 |
| 2026-02-25 | 25.60 | $25.69 | 2020 |
| 2026-02-24 | 25.59 | $25.69 | 8900 |
| 2026-02-23 | 25.58 | $25.65 | 23600 |
| 2026-02-20 | 25.57 | $25.67 | 5500 |
| 2026-02-19 | 25.56 | $25.66 | 11439 |
| 2026-02-18 | 25.55 | $25.63 | 7823 |
| 2026-02-17 | 25.54 | $25.68 | 1319 |
| 2026-02-13 | 25.52 | $25.62 | 1400 |
| 2026-02-12 | 25.51 | $25.54 | 1732 |
| 2026-02-11 | 25.51 | $25.53 | 2500 |
| 2026-02-10 | 25.51 | $25.54 | 7614 |
| 2026-02-09 | 25.51 | $25.52 | 10800 |
| 2026-02-06 | 25.50 | $25.48 | 5247 |
| 2026-02-05 | 25.51 | $25.33 | 3900 |
| 2026-02-04 | 25.52 | $25.48 | 6634 |
| 2026-02-03 | 25.52 | $25.51 | 14705 |
| 2026-02-02 | 25.52 | $25.52 | 4800 |
| 2026-01-30 | 25.52 | $25.52 | 3800 |
| 2026-01-29 | 25.52 | $25.59 | 9900 |
| 2026-01-28 | 25.50 | $25.59 | 642 |
| 2026-01-27 | 25.49 | $25.59 | 1221 |
| 2026-01-26 | 25.47 | $25.55 | 2600 |
| 2026-01-23 | 25.46 | $25.54 | 2009 |
| 2026-01-22 | 25.45 | $25.52 | 3300 |
| 2026-01-21 | 25.44 | $25.49 | 7200 |
| 2026-01-20 | 25.43 | $25.41 | 3200 |
| 2026-01-16 | 25.43 | $25.51 | 1300 |
| 2026-01-15 | 25.41 | $25.52 | 1646 |
| 2026-01-14 | 25.40 | $25.51 | 2401 |
| 2026-01-13 | 25.38 | $25.49 | 8800 |
| 2026-01-12 | 25.37 | $25.47 | 4348 |
| 2026-01-09 | 25.35 | $25.43 | 6400 |
| 2026-01-08 | 25.34 | $25.39 | 323 |
| 2026-01-07 | 25.33 | $25.42 | 832 |
| 2026-01-06 | 25.32 | $25.46 | 7508 |
| 2026-01-05 | 25.30 | $25.41 | 5233 |
| 2026-01-02 | 25.29 | $25.35 | 6241 |
| 2025-12-31 | 25.28 | $25.28 | 1500 |
| 2025-12-30 | 25.28 | $25.29 | 1619 |
| 2025-12-29 | 25.28 | $25.32 | 1200 |
| 2025-12-26 | 25.28 | $25.37 | 7902 |
| 2025-12-24 | 25.28 | $25.35 | 600 |
| 2025-12-23 | 25.28 | $25.30 | 7200 |
| 2025-12-22 | 25.28 | $25.30 | 1100 |
| 2025-12-19 | 25.28 | $25.26 | 4200 |
| 2025-12-18 | 25.29 | $25.23 | 1805 |
| 2025-12-17 | 25.30 | $25.16 | 406 |
| 2025-12-16 | 25.32 | $25.22 | 3113 |
| 2025-12-15 | 25.34 | $25.20 | 826 |
| 2025-12-12 | 25.36 | $25.21 | 437 |
| 2025-12-11 | 25.37 | $25.27 | 5520 |
| 2025-12-10 | 25.39 | $25.27 | 3324 |
| 2025-12-09 | 25.40 | $25.21 | 1600 |
| 2025-12-08 | 25.42 | $25.22 | 1238 |
| 2025-12-05 | 25.44 | $25.26 | 300 |
| 2025-12-04 | 25.46 | $25.48 | 8044 |
| 2025-12-03 | 25.46 | $25.51 | 2000 |
| 2025-12-02 | 25.46 | $25.47 | 8200 |
| 2025-12-01 | 25.46 | $25.45 | 3200 |
| 2025-11-28 | 25.46 | $25.55 | 422 |
| 2025-11-26 | 25.45 | $25.56 | 11507 |
| 2025-11-25 | 25.45 | $25.52 | 17314 |
| 2025-11-24 | 25.45 | $25.46 | 1200 |
| 2025-11-21 | 25.45 | $25.40 | 400 |
| 2025-11-20 | 25.46 | $25.35 | 2823 |
| 2025-11-19 | 25.48 | $25.36 | 3311 |
| 2025-11-18 | 25.50 | $25.35 | 2000 |
| 2025-11-17 | 25.53 | $25.34 | 20306 |
| 2025-11-14 | 25.55 | $25.36 | 1544 |
| 2025-11-13 | 25.58 | $25.40 | 1212 |
| 2025-11-12 | 25.60 | $25.56 | 17200 |
| 2025-11-11 | 25.60 | $25.58 | 1200 |
| 2025-11-10 | 25.61 | $25.54 | 5819 |
| 2025-11-07 | 25.62 | $25.50 | 5806 |
| 2025-11-06 | 25.63 | $25.50 | 6200 |
| 2025-11-05 | 25.64 | $25.47 | 14712 |
| 2025-11-04 | 25.66 | $25.57 | 191400 |
| 2025-11-03 | 25.66 | $25.59 | 1130 |
| 2025-10-31 | 25.67 | $25.64 | 5413 |
| 2025-10-30 | 25.67 | $25.63 | 1201 |
| 2025-10-29 | 25.67 | $25.72 | 2832 |
| 2025-10-28 | 25.66 | $25.79 | 2316 |
| 2025-10-27 | 25.64 | $25.81 | 24400 |
| 2025-10-24 | 25.62 | $25.72 | 4000 |
| 2025-10-23 | 25.60 | $25.65 | 1700 |
| 2025-10-22 | 25.60 | $25.66 | 2447 |
| 2025-10-21 | 25.59 | $25.70 | 600 |
| 2025-10-20 | 25.57 | $25.70 | 419 |
| 2025-10-17 | 25.56 | $25.62 | 5400 |
| 2025-10-16 | 25.55 | $25.63 | 938 |
| 2025-10-15 | 25.54 | $25.63 | 6500 |
| 2025-10-14 | 25.53 | $25.59 | 13300 |
| 2025-10-13 | 25.52 | $25.56 | 1000 |
| 2025-10-10 | 25.52 | $25.44 | 2800 |
| 2025-10-09 | 25.53 | $25.47 | 7300 |
| 2025-10-08 | 25.54 | $25.51 | 425 |
| 2025-10-07 | 25.54 | $25.50 | 800 |
| 2025-10-06 | 25.54 | $25.58 | 1637 |
| 2025-10-03 | 25.53 | $25.61 | 1200 |
| 2025-10-02 | 25.52 | $25.62 | 4800 |
| 2025-10-01 | 25.51 | $25.61 | 18932 |
| 2025-09-30 | 25.49 | $25.50 | 2114 |
| 2025-09-29 | 25.49 | $25.52 | 109 |
| 2025-09-26 | 25.48 | $25.44 | 1400 |
| 2025-09-25 | 25.47 | $25.43 | 819 |
| 2025-09-24 | 25.47 | $25.47 | 1700 |
| 2025-09-23 | 25.46 | $25.54 | 4639 |
| 2025-09-22 | 25.45 | $25.53 | 2225 |
| 2025-09-19 | 25.43 | $25.54 | 16533 |
| 2025-09-18 | 25.41 | $25.54 | 5522 |
| 2025-09-17 | 25.39 | $25.55 | 1324 |
| 2025-09-16 | 25.36 | $25.57 | 900 |
| 2025-09-15 | 25.33 | $25.55 | 1742 |
| 2025-09-12 | 25.30 | $25.49 | 917 |
| 2025-09-11 | 25.28 | $25.52 | 4400 |
| 2025-09-10 | 25.25 | $25.41 | 1500 |
| 2025-09-09 | 25.22 | $25.36 | 549 |
| 2025-09-08 | 25.21 | $25.37 | 24427 |
| 2025-09-05 | 25.18 | $25.30 | 2900 |
| 2025-09-04 | 25.17 | $25.27 | 617 |
| 2025-09-03 | 25.15 | $25.20 | 500 |
| 2025-09-02 | 25.15 | $25.16 | 8300 |
| 2025-08-29 | 25.14 | $25.21 | 1000 |
| 2025-08-28 | 25.13 | $25.25 | 12932 |
| 2025-08-27 | 25.12 | $25.20 | 800 |
| 2025-08-26 | 25.10 | $25.20 | 3100 |
| 2025-08-25 | 25.09 | $25.16 | 1340 |
| 2025-08-22 | 25.08 | $25.21 | 600 |
| 2025-08-21 | 25.07 | $25.03 | 1910 |
| 2025-08-20 | 25.07 | $25.08 | 1542 |
| 2025-08-19 | 25.06 | $25.08 | 800 |
| 2025-08-18 | 25.06 | $25.11 | 515 |
| 2025-08-15 | 25.05 | $25.10 | 3020 |
| 2025-08-14 | 25.05 | $25.11 | 6642 |
| 2025-08-13 | 25.04 | $25.17 | 1500 |
| 2025-08-12 | 25.02 | $25.09 | 4738 |
| 2025-08-11 | 25.02 | $25.01 | 700 |
| 2025-08-08 | 25.01 | $25.02 | 2500 |
| 2025-08-07 | 25.01 | $25.03 | 1200 |
| 2025-08-06 | 25.01 | $25.02 | 538 |
| 2025-08-05 | 25.00 | $25.02 | 4525 |
| 2025-08-04 | 25.00 | $25.11 | 12200 |
| 2025-08-01 | 24.98 | $25.02 | 1025 |
| 2025-07-31 | 24.98 | $24.98 | 600 |
| 2025-07-30 | 24.98 | $24.97 | 7725 |
| 2025-07-29 | 24.98 | $25.02 | 1838 |
| 2025-07-28 | 24.97 | $24.99 | 648 |
| 2025-07-25 | 24.97 | $25.03 | 600 |
| 2025-07-24 | 24.96 | $25.00 | 2100 |
| 2025-07-23 | 24.95 | $25.02 | 1023 |
| 2025-07-22 | 24.94 | $25.04 | 4800 |
| 2025-07-21 | 24.93 | $24.99 | 500 |
| 2025-07-18 | 24.92 | $24.96 | 518 |
| 2025-07-17 | 24.91 | $24.95 | 400 |
| 2025-07-16 | 24.90 | $24.91 | 2500 |
| 2025-07-15 | 24.90 | $24.85 | 1400 |
| 2025-07-14 | 24.90 | $24.91 | 947 |
| 2025-07-11 | 24.89 | $24.90 | 316 |
| 2025-07-10 | 24.88 | $24.97 | 641 |
| 2025-07-09 | 24.86 | $24.96 | 931 |
| 2025-07-08 | 24.84 | $24.86 | 3437 |
| 2025-07-07 | 24.84 | $24.88 | 4800 |
| 2025-07-03 | 24.82 | $25.03 | 500 |
| 2025-07-02 | 24.79 | $25.01 | 246 |
| 2025-07-01 | 24.77 | $24.97 | 700 |
| 2025-06-30 | 24.74 | $24.96 | 406 |
| 2025-06-27 | 24.71 | $24.87 | 2211 |
| 2025-06-26 | 24.69 | $24.88 | 622 |
| 2025-06-25 | 24.67 | $24.79 | 600 |
| 2025-06-24 | 24.65 | $24.82 | 2238 |
| 2025-06-23 | 24.63 | $24.70 | 1717 |
| 2025-06-20 | 24.62 | $24.65 | 1400 |
| 2025-06-18 | 24.62 | $24.63 | 12700 |
| 2025-06-17 | 24.61 | $24.61 | 8400 |
| 2025-06-16 | 24.61 | $24.65 | 1300 |
| 2025-06-13 | 24.60 | $24.58 | 625 |
| 2025-06-12 | 24.60 | $24.69 | 431 |
| 2025-06-11 | 24.59 | $24.68 | 300 |
| 2025-06-10 | 24.58 | $24.66 | 2513 |
| 2025-06-09 | 24.57 | $24.63 | 500 |
| 2025-06-06 | 24.56 | $24.58 | 1500 |
| 2025-06-05 | 24.56 | $24.58 | 217 |
| 2025-06-04 | 24.55 | $24.69 | 212 |
| 2025-06-03 | 24.54 | $24.61 | 1426 |
| 2025-06-02 | 24.52 | $24.57 | 1700 |
| 2025-05-30 | 24.52 | $24.57 | 400 |
| 2025-05-29 | 24.51 | $24.56 | 3400 |
| 2025-05-28 | 24.50 | $24.52 | 308 |
| 2025-05-27 | 24.50 | $24.57 | 322 |
| 2025-05-23 | 24.49 | $24.46 | 289200 |
| 2025-05-22 | 24.49 | $24.43 | 420 |
| 2025-05-21 | 24.50 | $24.40 | 416 |
| 2025-05-20 | 24.51 | $24.58 | 500 |
| 2025-05-19 | 24.50 | $24.62 | 235 |
| 2025-05-16 | 24.48 | $24.61 | 320 |
| 2025-05-15 | 24.46 | $24.56 | 400 |
| 2025-05-14 | 24.45 | $24.48 | 2000 |
| 2025-05-13 | 24.44 | $24.55 | 400 |
| 2025-05-12 | 24.43 | $24.50 | 2500 |
| 2025-05-09 | 24.42 | $24.42 | 1500 |
| 2025-05-08 | 24.42 | $24.41 | 236 |
| 2025-05-07 | 24.42 | $24.44 | 500 |
| 2025-05-06 | 24.41 | $24.40 | 300 |
| 2025-05-05 | 24.41 | $24.37 | 300 |
| 2025-05-02 | 24.41 | $24.50 | 200 |
| 2025-05-01 | 24.41 | $24.45 | 200 |
| 2025-04-30 | 24.41 | $24.48 | 200 |
| 2025-04-29 | 24.41 | $24.50 | 200 |
| 2025-04-28 | 24.41 | $24.46 | 405 |
| 2025-04-25 | 24.41 | $24.44 | 300 |
| 2025-04-24 | 24.42 | $24.42 | 11615 |
| 2025-04-23 | 24.43 | $24.36 | 631 |
| 2025-04-22 | 24.45 | $24.34 | 7205 |
| 2025-04-21 | 24.48 | $24.34 | 214 |
| 2025-04-17 | 24.51 | $24.36 | 208 |
| 2025-04-16 | 24.54 | $24.36 | 500 |
| 2025-04-15 | 24.57 | $24.33 | 444 |
| 2025-04-14 | 24.61 | $24.33 | 402 |
| 2025-04-11 | 24.65 | $24.29 | 400 |
| 2025-04-10 | 24.69 | $24.27 | 10700 |
| 2025-04-09 | 24.74 | $24.34 | 1300 |
| 2025-04-08 | 24.79 | $24.24 | 133036 |
| 2025-04-07 | 24.85 | $24.42 | 1232 |
| 2025-04-04 | 24.90 | $24.80 | 10400 |
| 2025-04-03 | 24.91 | $24.99 | 838 |
| 2025-04-02 | 24.90 | $24.98 | 700 |
| 2025-04-01 | 24.89 | $25.00 | 404 |
| 2025-03-31 | 24.88 | $24.90 | — |
| 2025-03-28 | 24.89 | $24.85 | 700 |
| 2025-03-27 | 24.90 | $24.75 | 500 |
| 2025-03-26 | 24.92 | $24.79 | 200 |
| 2025-03-25 | 24.94 | $24.88 | 700 |
| 2025-03-24 | 24.96 | $24.86 | 2100 |
| 2025-03-21 | 24.97 | $24.94 | 400 |
| 2025-03-20 | 24.99 | $24.99 | 405 |
| 2025-03-19 | 24.99 | $24.99 | 247 |
| 2025-03-18 | 25.00 | $24.92 | 1643 |
| 2025-03-17 | 25.02 | $24.91 | 1200 |
| 2025-03-14 | 25.04 | $24.88 | 2300 |
| 2025-03-13 | 25.07 | $24.86 | 900 |
| 2025-03-12 | 25.09 | $24.82 | 500 |
| 2025-03-11 | 25.13 | $24.87 | 500 |
| 2025-03-10 | 25.16 | $24.94 | 311 |
| 2025-03-07 | 25.18 | $24.97 | 7000 |
| 2025-03-06 | 25.20 | $24.98 | 1535 |
| 2025-03-05 | 25.23 | $25.08 | 2440 |
| 2025-03-04 | 25.24 | $25.17 | 9009 |
| 2025-03-03 | 25.25 | $25.30 | 900 |
| 2025-02-28 | 25.24 | $25.31 | 3743 |
| 2025-02-27 | 25.24 | $25.21 | 600 |
| 2025-02-26 | 25.24 | $25.31 | 1100 |
| 2025-02-25 | 25.23 | $25.27 | 5800 |
| 2025-02-24 | 25.23 | $25.21 | 1037 |
| 2025-02-21 | 25.23 | $25.24 | 4800 |
| 2025-02-20 | 25.23 | $25.24 | 800 |
| 2025-02-19 | 25.23 | $25.25 | 603 |
| 2025-02-18 | 25.23 | $25.27 | 5200 |
| 2025-02-14 | 25.23 | $25.28 | 1201 |
| 2025-02-13 | 25.23 | $25.22 | 800 |
| 2025-02-12 | 25.23 | $25.11 | 8436 |
| 2025-02-11 | 25.24 | $25.15 | 5314 |
| 2025-02-10 | 25.25 | $25.23 | 2500 |
| 2025-02-07 | 25.25 | $25.17 | 6100 |
| 2025-02-06 | 25.26 | $25.23 | 2614 |
| 2025-02-05 | 25.26 | $25.27 | 3800 |
| 2025-02-04 | 25.25 | $25.28 | 4314 |
| 2025-02-03 | 25.25 | $25.22 | 5500 |
| 2025-01-31 | 25.25 | $25.26 | 2736 |
| 2025-01-30 | 25.25 | $25.33 | 7825 |
| 2025-01-29 | 25.24 | $25.24 | 2640 |
| 2025-01-28 | 25.24 | $25.28 | 3600 |
| 2025-01-27 | 25.24 | $25.30 | 4800 |
| 2025-01-24 | 25.24 | $25.31 | 6900 |
| 2025-01-23 | 25.23 | $25.28 | 500 |
| 2025-01-22 | 25.23 | $25.27 | 2600 |
| 2025-01-21 | 25.23 | $25.27 | 900 |
| 2025-01-17 | 25.23 | $25.22 | 2913 |
| 2025-01-16 | 25.23 | $25.19 | 6006 |
| 2025-01-15 | 25.24 | $25.17 | 1449 |
| 2025-01-14 | 25.25 | $25.10 | 11100 |
| 2025-01-13 | 25.27 | $25.06 | 1511 |
| 2025-01-10 | 25.30 | $25.12 | 4100 |
| 2025-01-08 | 25.33 | $25.26 | 2401 |
| 2025-01-07 | 25.34 | $25.27 | 1100 |
| 2025-01-06 | 25.35 | $25.40 | 600 |
| 2025-01-03 | 25.36 | $25.36 | 15500 |
| 2025-01-02 | 25.36 | $25.29 | 849 |
| 2024-12-31 | 25.38 | $25.26 | 800 |
| 2024-12-30 | 25.41 | $25.29 | 618 |
| 2024-12-27 | 25.43 | $25.27 | 618 |
| 2024-12-26 | 25.46 | $25.36 | 400 |
| 2024-12-24 | 25.48 | $25.32 | 502 |
| 2024-12-23 | 25.51 | $25.27 | 2225 |
| 2024-12-20 | 25.55 | $25.33 | 3300 |
| 2024-12-19 | 25.58 | $25.20 | 2200 |
| 2024-12-18 | 25.63 | $25.30 | 700 |
| 2024-12-17 | 25.66 | $25.51 | 400 |
| 2024-12-16 | 25.68 | $25.55 | 216 |
| 2024-12-13 | 25.70 | $25.52 | 223 |
| 2024-12-12 | 25.72 | $25.56 | 402 |
| 2024-12-11 | 25.73 | $25.60 | 512 |
| 2024-12-10 | 25.74 | $25.60 | 1400 |
| 2024-12-09 | 25.76 | $25.65 | 437 |
| 2024-12-06 | 25.77 | $25.69 | 2909 |
| 2024-12-05 | 25.77 | $25.63 | 4800 |
| 2024-12-04 | 25.78 | $25.92 | 1518 |
| 2024-12-03 | 25.76 | $25.86 | 1800 |
| 2024-12-02 | 25.75 | $25.89 | 1719 |
| 2024-11-29 | 25.73 | $25.90 | 614 |
| 2024-11-27 | 25.71 | $25.83 | 1000 |
| 2024-11-26 | 25.69 | $25.80 | 5000 |
| 2024-11-25 | 25.67 | $25.80 | 3944 |
| 2024-11-22 | 25.66 | $25.73 | 1800 |
| 2024-11-21 | 25.65 | $25.70 | 7136 |
| 2024-11-20 | 25.64 | $25.67 | 300 |
| 2024-11-19 | 25.64 | $25.69 | 300 |
| 2024-11-18 | 25.63 | $25.64 | 9914 |
| 2024-11-15 | 25.63 | $25.60 | 11906 |
| 2024-11-14 | 25.64 | $25.61 | 200 |
| 2024-11-13 | 25.64 | $25.65 | 9932 |
| 2024-11-12 | 25.64 | $25.66 | 641 |
| 2024-11-11 | 25.64 | $25.77 | 325 |
| 2024-11-08 | 25.64 | $25.77 | 2843 |
| 2024-11-07 | 25.63 | $25.65 | 7200 |
| 2024-11-06 | 25.63 | $25.57 | 2400 |
| 2024-11-05 | 25.64 | $25.56 | 4349 |
| 2024-11-04 | 25.65 | $25.59 | 2000 |
| 2024-11-01 | 25.66 | $25.52 | 543 |
| 2024-10-31 | 25.68 | $25.55 | 2000 |
| 2024-10-30 | 25.70 | $25.61 | 1300 |
| 2024-10-29 | 25.71 | $25.65 | 10614 |
| 2024-10-28 | 25.73 | $25.65 | 1801 |
| 2024-10-25 | 25.74 | $25.62 | 2300 |
| 2024-10-24 | 25.76 | $25.65 | 1400 |
| 2024-10-23 | 25.78 | $25.59 | 400 |
| 2024-10-22 | 25.80 | $25.69 | 626 |
| 2024-10-21 | 25.82 | $25.69 | 1100 |
| 2024-10-18 | 25.84 | $25.83 | 1920 |
| 2024-10-17 | 25.84 | $25.79 | 800 |
| 2024-10-16 | 25.86 | $25.88 | 4632 |
| 2024-10-15 | 25.86 | $25.83 | 3831 |
| 2024-10-14 | 25.87 | $25.79 | 240 |
| 2024-10-11 | 25.88 | $25.78 | 1441 |
| 2024-10-10 | 25.90 | $25.70 | 4300 |
| 2024-10-09 | 25.92 | $25.73 | 1400 |
| 2024-10-08 | 25.94 | $25.73 | 500 |
| 2024-10-07 | 25.96 | $25.69 | 4900 |
| 2024-10-04 | 25.99 | $25.87 | 9500 |
| 2024-10-03 | 26.00 | $25.95 | 500 |
| 2024-10-02 | 26.00 | $26.04 | 100 |
| 2024-10-01 | 25.99 | $26.07 | 11700 |
| 2024-09-30 | 25.98 | $26.02 | 6900 |
| 2024-09-27 | 25.96 | $26.05 | 4100 |
| 2024-09-26 | 25.95 | $26.00 | 3900 |
| 2024-09-25 | 25.93 | $25.96 | 1700 |
| 2024-09-24 | 25.92 | $26.04 | 1400 |
| 2024-09-23 | 25.90 | $26.01 | 2500 |
| 2024-09-20 | 25.89 | $26.00 | 1100 |
| 2024-09-19 | 25.87 | $26.01 | 19213 |
| 2024-09-18 | 25.85 | $25.98 | 44100 |
| 2024-09-17 | 25.83 | $26.03 | 4600 |
| 2024-09-16 | 25.80 | $26.04 | 13700 |
| 2024-09-13 | 25.77 | $25.95 | 600 |
| 2024-09-12 | 25.74 | $25.88 | 1923 |
| 2024-09-11 | 25.72 | $25.87 | 801 |
| 2024-09-10 | 25.70 | $25.84 | 437 |
| 2024-09-09 | 25.68 | $25.78 | 1829 |
| 2024-09-06 | 25.67 | $25.71 | 906 |
| 2024-09-05 | 25.66 | $25.74 | 1043 |
| 2024-09-04 | 25.64 | $25.76 | 1600 |
| 2024-09-03 | 25.62 | $25.65 | 938 |
| 2024-08-30 | 25.60 | $25.64 | 1723 |
| 2024-08-29 | 25.59 | $25.68 | 900 |
| 2024-08-28 | 25.57 | $25.68 | 900 |
| 2024-08-27 | 25.55 | $25.71 | 4102 |
| 2024-08-26 | 25.53 | $25.71 | 5212 |
| 2024-08-23 | 25.50 | $25.75 | 500 |
| 2024-08-22 | 25.47 | $25.59 | 500 |
| 2024-08-21 | 25.45 | $25.69 | 14800 |
| 2024-08-20 | 25.42 | $25.64 | 200 |
| 2024-08-19 | 25.39 | $25.59 | 400 |
| 2024-08-16 | 25.36 | $25.54 | 1410 |
| 2024-08-15 | 25.34 | $25.47 | 806 |
| 2024-08-14 | 25.32 | $25.51 | 800 |
| 2024-08-13 | 25.30 | $25.45 | 600 |
| 2024-08-12 | 25.28 | $25.32 | 649 |
| 2024-08-09 | 25.27 | $25.32 | 416 |
| 2024-08-08 | 25.27 | $25.24 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.21
2026-08-12
Close Price
$25.30
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.29
Average
25.30
Maximum
26.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.21 | $25.30 | 2500 |
| 2026-08-11 | 25.20 | $25.21 | 32500 |
| 2026-08-10 | 25.21 | $25.21 | 18800 |
| 2026-08-07 | 25.22 | $25.27 | 8007 |
| 2026-08-06 | 25.21 | $25.22 | 1802 |
| 2026-08-05 | 25.22 | $25.28 | 4521 |
| 2026-08-04 | 25.21 | $25.34 | 10703 |
| 2026-08-03 | 25.20 | $25.27 | 4821 |
| 2026-07-31 | 25.19 | $25.17 | 2626 |
| 2026-07-30 | 25.21 | $25.18 | 6000 |
| 2026-07-29 | 25.23 | $25.17 | 4100 |
| 2026-07-28 | 25.25 | $25.23 | 8006 |
| 2026-07-27 | 25.26 | $25.22 | 1400 |
| 2026-07-24 | 25.28 | $25.17 | 5706 |
| 2026-07-23 | 25.31 | $25.17 | 28912 |
| 2026-07-22 | 25.35 | $25.29 | 12736 |
| 2026-07-21 | 25.37 | $25.32 | 8406 |
| 2026-07-20 | 25.39 | $25.33 | 7200 |
| 2026-07-17 | 25.41 | $25.33 | 4800 |
| 2026-07-16 | 25.43 | $25.38 | 46000 |
| 2026-07-15 | 25.44 | $25.42 | 7608 |
| 2026-07-14 | 25.45 | $25.39 | 4600 |
| 2026-07-13 | 25.47 | $25.33 | 36719 |
| 2026-07-10 | 25.50 | $25.42 | 53143 |
| 2026-07-09 | 25.51 | $25.41 | 60500 |
| 2026-07-08 | 25.54 | $25.37 | 39100 |
| 2026-07-07 | 25.57 | $25.41 | 37200 |
| 2026-07-06 | 25.60 | $25.61 | 9315 |
| 2026-07-02 | 25.59 | $25.54 | 5518 |
| 2026-07-01 | 25.60 | $25.56 | 15600 |
| 2026-06-30 | 25.60 | $25.62 | 11600 |
| 2026-06-29 | 25.60 | $25.59 | 93814 |
| 2026-06-26 | 25.59 | $25.54 | 10300 |
| 2026-06-25 | 25.60 | $25.56 | 17546 |
| 2026-06-24 | 25.60 | $25.51 | 7000 |
| 2026-06-23 | 25.61 | $25.58 | 13130 |
| 2026-06-22 | 25.61 | $25.62 | 3300 |
| 2026-06-18 | 25.60 | $25.71 | 19000 |
| 2026-06-17 | 25.57 | $25.63 | 10200 |
| 2026-06-16 | 25.55 | $25.70 | 4400 |
| 2026-06-15 | 25.51 | $25.67 | 6600 |
| 2026-06-12 | 25.48 | $25.49 | 1600 |
| 2026-06-11 | 25.47 | $25.47 | 81527 |
| 2026-06-10 | 25.47 | $25.26 | 19110 |
| 2026-06-09 | 25.51 | $25.38 | 59916 |
| 2026-06-08 | 25.54 | $25.33 | 51000 |
| 2026-06-05 | 25.58 | $25.30 | 5340 |
| 2026-06-04 | 25.63 | $25.61 | 52600 |
| 2026-06-03 | 25.62 | $25.63 | 10138 |
| 2026-06-02 | 25.60 | $25.77 | 17531 |
| 2026-06-01 | 25.56 | $25.73 | 16600 |
| 2026-05-29 | 25.51 | $25.66 | 9510 |
| 2026-05-28 | 25.47 | $25.62 | 9803 |
| 2026-05-27 | 25.44 | $25.56 | 12900 |
| 2026-05-26 | 25.41 | $25.50 | 4029 |
| 2026-05-22 | 25.38 | $25.38 | 25420 |
| 2026-05-21 | 25.38 | $25.39 | 7800 |
| 2026-05-20 | 25.38 | $25.29 | 17929 |
| 2026-05-19 | 25.39 | $25.12 | 1800 |
| 2026-05-18 | 25.45 | $25.26 | 1100 |
| 2026-05-15 | 25.48 | $25.30 | 22800 |
| 2026-05-14 | 25.51 | $25.53 | 2643 |
| 2026-05-13 | 25.50 | $25.47 | 1206 |
| 2026-05-12 | 25.49 | $25.44 | 348118 |
| 2026-05-11 | 25.49 | $25.56 | 6500 |
| 2026-05-08 | 25.47 | $25.55 | 2400 |
| 2026-05-07 | 25.44 | $25.47 | 16249 |
| 2026-05-06 | 25.43 | $25.56 | 3200 |
| 2026-05-05 | 25.39 | $25.40 | 2600 |
| 2026-05-04 | 25.38 | $25.39 | 30005 |
| 2026-05-01 | 25.38 | $25.37 | 3200 |
| 2026-04-30 | 25.37 | $25.38 | 1047 |
| 2026-04-29 | 25.36 | $25.25 | 1730 |
| 2026-04-28 | 25.38 | $25.30 | 1726 |
| 2026-04-27 | 25.38 | $25.40 | 5847 |
| 2026-04-24 | 25.37 | $25.46 | 31718 |
| 2026-04-23 | 25.34 | $25.44 | 6900 |
| 2026-04-22 | 25.31 | $25.43 | 1349 |
| 2026-04-21 | 25.28 | $25.36 | 5500 |
| 2026-04-20 | 25.26 | $25.49 | 12442 |
| 2026-04-17 | 25.21 | $25.45 | 1532 |
| 2026-04-16 | 25.16 | $25.35 | 3823 |
| 2026-04-15 | 25.12 | $25.36 | 13100 |
| 2026-04-14 | 25.07 | $25.32 | 9320 |
| 2026-04-13 | 25.02 | $25.23 | 6041 |
| 2026-04-10 | 24.98 | $25.09 | 2700 |
| 2026-04-09 | 24.97 | $25.20 | 1800 |
| 2026-04-08 | 24.93 | $25.16 | 2817 |
| 2026-04-07 | 24.90 | $25.01 | 8300 |
| 2026-04-06 | 24.89 | $24.98 | 1500 |
| 2026-04-02 | 24.89 | $25.06 | 2713 |
| 2026-04-01 | 24.87 | $24.98 | 11300 |
| 2026-03-31 | 24.87 | $24.92 | 4000 |
| 2026-03-30 | 24.89 | $24.77 | 4500 |
| 2026-03-27 | 24.93 | $24.76 | 5602 |
| 2026-03-26 | 24.99 | $24.88 | 4323 |
| 2026-03-25 | 25.03 | $25.07 | 1137 |
| 2026-03-24 | 25.04 | $24.97 | 3200 |
| 2026-03-23 | 25.07 | $25.06 | 28144 |
| 2026-03-20 | 25.10 | $24.91 | 3906 |
| 2026-03-19 | 25.15 | $25.14 | 7540 |
| 2026-03-18 | 25.17 | $25.10 | 1937 |
| 2026-03-17 | 25.20 | $25.19 | 6000 |
| 2026-03-16 | 25.22 | $25.11 | 6000 |
| 2026-03-13 | 25.25 | $25.01 | 3401 |
| 2026-03-12 | 25.32 | $25.05 | 5000 |
| 2026-03-11 | 25.38 | $25.22 | 16506 |
| 2026-03-10 | 25.43 | $25.27 | 3518 |
| 2026-03-09 | 25.47 | $25.30 | 8444 |
| 2026-03-06 | 25.50 | $25.16 | 1936 |
| 2026-03-05 | 25.58 | $25.36 | 36606 |
| 2026-03-04 | 25.62 | $25.53 | 15110 |
| 2026-03-03 | 25.64 | $25.47 | 11916 |
| 2026-03-02 | 25.67 | $25.60 | 12900 |
| 2026-02-27 | 25.68 | $25.65 | 4216 |
| 2026-02-26 | 25.67 | $25.68 | 46200 |
| 2026-02-25 | 25.66 | $25.69 | 2020 |
| 2026-02-24 | 25.65 | $25.69 | 8900 |
| 2026-02-23 | 25.64 | $25.65 | 23600 |
| 2026-02-20 | 25.63 | $25.67 | 5500 |
| 2026-02-19 | 25.61 | $25.66 | 11439 |
| 2026-02-18 | 25.59 | $25.63 | 7823 |
| 2026-02-17 | 25.58 | $25.68 | 1319 |
| 2026-02-13 | 25.55 | $25.62 | 1400 |
| 2026-02-12 | 25.53 | $25.54 | 1732 |
| 2026-02-11 | 25.52 | $25.53 | 2500 |
| 2026-02-10 | 25.52 | $25.54 | 7614 |
| 2026-02-09 | 25.51 | $25.52 | 10800 |
| 2026-02-06 | 25.51 | $25.48 | 5247 |
| 2026-02-05 | 25.51 | $25.33 | 3900 |
| 2026-02-04 | 25.55 | $25.48 | 6634 |
| 2026-02-03 | 25.55 | $25.51 | 14705 |
| 2026-02-02 | 25.56 | $25.52 | 4800 |
| 2026-01-30 | 25.56 | $25.52 | 3800 |
| 2026-01-29 | 25.56 | $25.59 | 9900 |
| 2026-01-28 | 25.54 | $25.59 | 642 |
| 2026-01-27 | 25.53 | $25.59 | 1221 |
| 2026-01-26 | 25.51 | $25.55 | 2600 |
| 2026-01-23 | 25.49 | $25.54 | 2009 |
| 2026-01-22 | 25.48 | $25.52 | 3300 |
| 2026-01-21 | 25.46 | $25.49 | 7200 |
| 2026-01-20 | 25.45 | $25.41 | 3200 |
| 2026-01-16 | 25.46 | $25.51 | 1300 |
| 2026-01-15 | 25.44 | $25.52 | 1646 |
| 2026-01-14 | 25.42 | $25.51 | 2401 |
| 2026-01-13 | 25.40 | $25.49 | 8800 |
| 2026-01-12 | 25.38 | $25.47 | 4348 |
| 2026-01-09 | 25.36 | $25.43 | 6400 |
| 2026-01-08 | 25.35 | $25.39 | 323 |
| 2026-01-07 | 25.34 | $25.42 | 832 |
| 2026-01-06 | 25.32 | $25.46 | 7508 |
| 2026-01-05 | 25.30 | $25.41 | 5233 |
| 2026-01-02 | 25.27 | $25.35 | 6241 |
| 2025-12-31 | 25.26 | $25.28 | 1500 |
| 2025-12-30 | 25.26 | $25.29 | 1619 |
| 2025-12-29 | 25.26 | $25.32 | 1200 |
| 2025-12-26 | 25.26 | $25.37 | 7902 |
| 2025-12-24 | 25.24 | $25.35 | 600 |
| 2025-12-23 | 25.23 | $25.30 | 7200 |
| 2025-12-22 | 25.22 | $25.30 | 1100 |
| 2025-12-19 | 25.21 | $25.26 | 4200 |
| 2025-12-18 | 25.21 | $25.23 | 1805 |
| 2025-12-17 | 25.22 | $25.16 | 406 |
| 2025-12-16 | 25.25 | $25.22 | 3113 |
| 2025-12-15 | 25.26 | $25.20 | 826 |
| 2025-12-12 | 25.28 | $25.21 | 437 |
| 2025-12-11 | 25.31 | $25.27 | 5520 |
| 2025-12-10 | 25.33 | $25.27 | 3324 |
| 2025-12-09 | 25.35 | $25.21 | 1600 |
| 2025-12-08 | 25.38 | $25.22 | 1238 |
| 2025-12-05 | 25.42 | $25.26 | 300 |
| 2025-12-04 | 25.46 | $25.48 | 8044 |
| 2025-12-03 | 25.46 | $25.51 | 2000 |
| 2025-12-02 | 25.46 | $25.47 | 8200 |
| 2025-12-01 | 25.46 | $25.45 | 3200 |
| 2025-11-28 | 25.46 | $25.55 | 422 |
| 2025-11-26 | 25.44 | $25.56 | 11507 |
| 2025-11-25 | 25.42 | $25.52 | 17314 |
| 2025-11-24 | 25.41 | $25.46 | 1200 |
| 2025-11-21 | 25.41 | $25.40 | 400 |
| 2025-11-20 | 25.41 | $25.35 | 2823 |
| 2025-11-19 | 25.43 | $25.36 | 3311 |
| 2025-11-18 | 25.46 | $25.35 | 2000 |
| 2025-11-17 | 25.48 | $25.34 | 20306 |
| 2025-11-14 | 25.52 | $25.36 | 1544 |
| 2025-11-13 | 25.56 | $25.40 | 1212 |
| 2025-11-12 | 25.59 | $25.56 | 17200 |
| 2025-11-11 | 25.60 | $25.58 | 1200 |
| 2025-11-10 | 25.60 | $25.54 | 5819 |
| 2025-11-07 | 25.61 | $25.50 | 5806 |
| 2025-11-06 | 25.63 | $25.50 | 6200 |
| 2025-11-05 | 25.66 | $25.47 | 14712 |
| 2025-11-04 | 25.69 | $25.57 | 191400 |
| 2025-11-03 | 25.71 | $25.59 | 1130 |
| 2025-10-31 | 25.73 | $25.64 | 5413 |
| 2025-10-30 | 25.73 | $25.63 | 1201 |
| 2025-10-29 | 25.75 | $25.72 | 2832 |
| 2025-10-28 | 25.74 | $25.79 | 2316 |
| 2025-10-27 | 25.72 | $25.81 | 24400 |
| 2025-10-24 | 25.69 | $25.72 | 4000 |
| 2025-10-23 | 25.67 | $25.65 | 1700 |
| 2025-10-22 | 25.67 | $25.66 | 2447 |
| 2025-10-21 | 25.66 | $25.70 | 600 |
| 2025-10-20 | 25.64 | $25.70 | 419 |
| 2025-10-17 | 25.62 | $25.62 | 5400 |
| 2025-10-16 | 25.61 | $25.63 | 938 |
| 2025-10-15 | 25.60 | $25.63 | 6500 |
| 2025-10-14 | 25.58 | $25.59 | 13300 |
| 2025-10-13 | 25.57 | $25.56 | 1000 |
| 2025-10-10 | 25.56 | $25.44 | 2800 |
| 2025-10-09 | 25.58 | $25.47 | 7300 |
| 2025-10-08 | 25.59 | $25.51 | 425 |
| 2025-10-07 | 25.60 | $25.50 | 800 |
| 2025-10-06 | 25.61 | $25.58 | 1637 |
| 2025-10-03 | 25.61 | $25.61 | 1200 |
| 2025-10-02 | 25.59 | $25.62 | 4800 |
| 2025-10-01 | 25.57 | $25.61 | 18932 |
| 2025-09-30 | 25.55 | $25.50 | 2114 |
| 2025-09-29 | 25.55 | $25.52 | 109 |
| 2025-09-26 | 25.54 | $25.44 | 1400 |
| 2025-09-25 | 25.55 | $25.43 | 819 |
| 2025-09-24 | 25.56 | $25.47 | 1700 |
| 2025-09-23 | 25.57 | $25.54 | 4639 |
| 2025-09-22 | 25.56 | $25.53 | 2225 |
| 2025-09-19 | 25.54 | $25.54 | 16533 |
| 2025-09-18 | 25.53 | $25.54 | 5522 |
| 2025-09-17 | 25.51 | $25.55 | 1324 |
| 2025-09-16 | 25.48 | $25.57 | 900 |
| 2025-09-15 | 25.44 | $25.55 | 1742 |
| 2025-09-12 | 25.41 | $25.49 | 917 |
| 2025-09-11 | 25.37 | $25.52 | 4400 |
| 2025-09-10 | 25.33 | $25.41 | 1500 |
| 2025-09-09 | 25.30 | $25.36 | 549 |
| 2025-09-08 | 25.28 | $25.37 | 24427 |
| 2025-09-05 | 25.25 | $25.30 | 2900 |
| 2025-09-04 | 25.23 | $25.27 | 617 |
| 2025-09-03 | 25.21 | $25.20 | 500 |
| 2025-09-02 | 25.20 | $25.16 | 8300 |
| 2025-08-29 | 25.20 | $25.21 | 1000 |
| 2025-08-28 | 25.19 | $25.25 | 12932 |
| 2025-08-27 | 25.17 | $25.20 | 800 |
| 2025-08-26 | 25.16 | $25.20 | 3100 |
| 2025-08-25 | 25.14 | $25.16 | 1340 |
| 2025-08-22 | 25.13 | $25.21 | 600 |
| 2025-08-21 | 25.11 | $25.03 | 1910 |
| 2025-08-20 | 25.12 | $25.08 | 1542 |
| 2025-08-19 | 25.12 | $25.08 | 800 |
| 2025-08-18 | 25.12 | $25.11 | 515 |
| 2025-08-15 | 25.11 | $25.10 | 3020 |
| 2025-08-14 | 25.10 | $25.11 | 6642 |
| 2025-08-13 | 25.09 | $25.17 | 1500 |
| 2025-08-12 | 25.07 | $25.09 | 4738 |
| 2025-08-11 | 25.06 | $25.01 | 700 |
| 2025-08-08 | 25.06 | $25.02 | 2500 |
| 2025-08-07 | 25.06 | $25.03 | 1200 |
| 2025-08-06 | 25.06 | $25.02 | 538 |
| 2025-08-05 | 25.06 | $25.02 | 4525 |
| 2025-08-04 | 25.06 | $25.11 | 12200 |
| 2025-08-01 | 25.04 | $25.02 | 1025 |
| 2025-07-31 | 25.03 | $24.98 | 600 |
| 2025-07-30 | 25.03 | $24.97 | 7725 |
| 2025-07-29 | 25.04 | $25.02 | 1838 |
| 2025-07-28 | 25.03 | $24.99 | 648 |
| 2025-07-25 | 25.03 | $25.03 | 600 |
| 2025-07-24 | 25.02 | $25.00 | 2100 |
| 2025-07-23 | 25.01 | $25.02 | 1023 |
| 2025-07-22 | 25.00 | $25.04 | 4800 |
| 2025-07-21 | 24.98 | $24.99 | 500 |
| 2025-07-18 | 24.97 | $24.96 | 518 |
| 2025-07-17 | 24.96 | $24.95 | 400 |
| 2025-07-16 | 24.95 | $24.91 | 2500 |
| 2025-07-15 | 24.95 | $24.85 | 1400 |
| 2025-07-14 | 24.96 | $24.91 | 947 |
| 2025-07-11 | 24.96 | $24.90 | 316 |
| 2025-07-10 | 24.96 | $24.97 | 641 |
| 2025-07-09 | 24.95 | $24.96 | 931 |
| 2025-07-08 | 24.93 | $24.86 | 3437 |
| 2025-07-07 | 24.93 | $24.88 | 4800 |
| 2025-07-03 | 24.93 | $25.03 | 500 |
| 2025-07-02 | 24.89 | $25.01 | 246 |
| 2025-07-01 | 24.86 | $24.97 | 700 |
| 2025-06-30 | 24.82 | $24.96 | 406 |
| 2025-06-27 | 24.78 | $24.87 | 2211 |
| 2025-06-26 | 24.75 | $24.88 | 622 |
| 2025-06-25 | 24.71 | $24.79 | 600 |
| 2025-06-24 | 24.69 | $24.82 | 2238 |
| 2025-06-23 | 24.66 | $24.70 | 1717 |
| 2025-06-20 | 24.64 | $24.65 | 1400 |
| 2025-06-18 | 24.64 | $24.63 | 12700 |
| 2025-06-17 | 24.64 | $24.61 | 8400 |
| 2025-06-16 | 24.64 | $24.65 | 1300 |
| 2025-06-13 | 24.63 | $24.58 | 625 |
| 2025-06-12 | 24.64 | $24.69 | 431 |
| 2025-06-11 | 24.62 | $24.68 | 300 |
| 2025-06-10 | 24.60 | $24.66 | 2513 |
| 2025-06-09 | 24.59 | $24.63 | 500 |
| 2025-06-06 | 24.58 | $24.58 | 1500 |
| 2025-06-05 | 24.57 | $24.58 | 217 |
| 2025-06-04 | 24.57 | $24.69 | 212 |
| 2025-06-03 | 24.54 | $24.61 | 1426 |
| 2025-06-02 | 24.52 | $24.57 | 1700 |
| 2025-05-30 | 24.51 | $24.57 | 400 |
| 2025-05-29 | 24.50 | $24.56 | 3400 |
| 2025-05-28 | 24.49 | $24.52 | 308 |
| 2025-05-27 | 24.48 | $24.57 | 322 |
| 2025-05-23 | 24.47 | $24.46 | 289200 |
| 2025-05-22 | 24.47 | $24.43 | 420 |
| 2025-05-21 | 24.48 | $24.40 | 416 |
| 2025-05-20 | 24.50 | $24.58 | 500 |
| 2025-05-19 | 24.49 | $24.62 | 235 |
| 2025-05-16 | 24.46 | $24.61 | 320 |
| 2025-05-15 | 24.43 | $24.56 | 400 |
| 2025-05-14 | 24.41 | $24.48 | 2000 |
| 2025-05-13 | 24.40 | $24.55 | 400 |
| 2025-05-12 | 24.38 | $24.50 | 2500 |
| 2025-05-09 | 24.36 | $24.42 | 1500 |
| 2025-05-08 | 24.36 | $24.41 | 236 |
| 2025-05-07 | 24.36 | $24.44 | 500 |
| 2025-05-06 | 24.35 | $24.40 | 300 |
| 2025-05-05 | 24.35 | $24.37 | 300 |
| 2025-05-02 | 24.36 | $24.50 | 200 |
| 2025-05-01 | 24.35 | $24.45 | 200 |
| 2025-04-30 | 24.34 | $24.48 | 200 |
| 2025-04-29 | 24.33 | $24.50 | 200 |
| 2025-04-28 | 24.31 | $24.46 | 405 |
| 2025-04-25 | 24.30 | $24.44 | 300 |
| 2025-04-24 | 24.29 | $24.42 | 11615 |
| 2025-04-23 | 24.29 | $24.36 | 631 |
| 2025-04-22 | 24.30 | $24.34 | 7205 |
| 2025-04-21 | 24.31 | $24.34 | 214 |
| 2025-04-17 | 24.33 | $24.36 | 208 |
| 2025-04-16 | 24.35 | $24.36 | 500 |
| 2025-04-15 | 24.38 | $24.33 | 444 |
| 2025-04-14 | 24.41 | $24.33 | 402 |
| 2025-04-11 | 24.46 | $24.29 | 400 |
| 2025-04-10 | 24.52 | $24.27 | 10700 |
| 2025-04-09 | 24.59 | $24.34 | 1300 |
| 2025-04-08 | 24.66 | $24.24 | 133036 |
| 2025-04-07 | 24.77 | $24.42 | 1232 |
| 2025-04-04 | 24.86 | $24.80 | 10400 |
| 2025-04-03 | 24.88 | $24.99 | 838 |
| 2025-04-02 | 24.86 | $24.98 | 700 |
| 2025-04-01 | 24.85 | $25.00 | 404 |
| 2025-03-31 | 24.82 | $24.90 | — |
| 2025-03-28 | 24.82 | $24.85 | 700 |
| 2025-03-27 | 24.83 | $24.75 | 500 |
| 2025-03-26 | 24.85 | $24.79 | 200 |
| 2025-03-25 | 24.88 | $24.88 | 700 |
| 2025-03-24 | 24.89 | $24.86 | 2100 |
| 2025-03-21 | 24.91 | $24.94 | 400 |
| 2025-03-20 | 24.92 | $24.99 | 405 |
| 2025-03-19 | 24.91 | $24.99 | 247 |
| 2025-03-18 | 24.91 | $24.92 | 1643 |
| 2025-03-17 | 24.92 | $24.91 | 1200 |
| 2025-03-14 | 24.93 | $24.88 | 2300 |
| 2025-03-13 | 24.96 | $24.86 | 900 |
| 2025-03-12 | 24.99 | $24.82 | 500 |
| 2025-03-11 | 25.04 | $24.87 | 500 |
| 2025-03-10 | 25.09 | $24.94 | 311 |
| 2025-03-07 | 25.12 | $24.97 | 7000 |
| 2025-03-06 | 25.16 | $24.98 | 1535 |
| 2025-03-05 | 25.21 | $25.08 | 2440 |
| 2025-03-04 | 25.24 | $25.17 | 9009 |
| 2025-03-03 | 25.25 | $25.30 | 900 |
| 2025-02-28 | 25.24 | $25.31 | 3743 |
| 2025-02-27 | 25.23 | $25.21 | 600 |
| 2025-02-26 | 25.23 | $25.31 | 1100 |
| 2025-02-25 | 25.22 | $25.27 | 5800 |
| 2025-02-24 | 25.21 | $25.21 | 1037 |
| 2025-02-21 | 25.21 | $25.24 | 4800 |
| 2025-02-20 | 25.21 | $25.24 | 800 |
| 2025-02-19 | 25.21 | $25.25 | 603 |
| 2025-02-18 | 25.20 | $25.27 | 5200 |
| 2025-02-14 | 25.19 | $25.28 | 1201 |
| 2025-02-13 | 25.18 | $25.22 | 800 |
| 2025-02-12 | 25.18 | $25.11 | 8436 |
| 2025-02-11 | 25.20 | $25.15 | 5314 |
| 2025-02-10 | 25.21 | $25.23 | 2500 |
| 2025-02-07 | 25.21 | $25.17 | 6100 |
| 2025-02-06 | 25.23 | $25.23 | 2614 |
| 2025-02-05 | 25.23 | $25.27 | 3800 |
| 2025-02-04 | 25.23 | $25.28 | 4314 |
| 2025-02-03 | 25.22 | $25.22 | 5500 |
| 2025-01-31 | 25.23 | $25.26 | 2736 |
| 2025-01-30 | 25.22 | $25.33 | 7825 |
| 2025-01-29 | 25.21 | $25.24 | 2640 |
| 2025-01-28 | 25.21 | $25.28 | 3600 |
| 2025-01-27 | 25.20 | $25.30 | 4800 |
| 2025-01-24 | 25.19 | $25.31 | 6900 |
| 2025-01-23 | 25.17 | $25.28 | 500 |
| 2025-01-22 | 25.16 | $25.27 | 2600 |
| 2025-01-21 | 25.15 | $25.27 | 900 |
| 2025-01-17 | 25.14 | $25.22 | 2913 |
| 2025-01-16 | 25.14 | $25.19 | 6006 |
| 2025-01-15 | 25.14 | $25.17 | 1449 |
| 2025-01-14 | 25.15 | $25.10 | 11100 |
| 2025-01-13 | 25.18 | $25.06 | 1511 |
| 2025-01-10 | 25.22 | $25.12 | 4100 |
| 2025-01-08 | 25.26 | $25.26 | 2401 |
| 2025-01-07 | 25.27 | $25.27 | 1100 |
| 2025-01-06 | 25.29 | $25.40 | 600 |
| 2025-01-03 | 25.28 | $25.36 | 15500 |
| 2025-01-02 | 25.28 | $25.29 | 849 |
| 2024-12-31 | 25.29 | $25.26 | 800 |
| 2024-12-30 | 25.31 | $25.29 | 618 |
| 2024-12-27 | 25.33 | $25.27 | 618 |
| 2024-12-26 | 25.36 | $25.36 | 400 |
| 2024-12-24 | 25.37 | $25.32 | 502 |
| 2024-12-23 | 25.40 | $25.27 | 2225 |
| 2024-12-20 | 25.44 | $25.33 | 3300 |
| 2024-12-19 | 25.47 | $25.20 | 2200 |
| 2024-12-18 | 25.54 | $25.30 | 700 |
| 2024-12-17 | 25.60 | $25.51 | 400 |
| 2024-12-16 | 25.63 | $25.55 | 216 |
| 2024-12-13 | 25.65 | $25.52 | 223 |
| 2024-12-12 | 25.68 | $25.56 | 402 |
| 2024-12-11 | 25.71 | $25.60 | 512 |
| 2024-12-10 | 25.73 | $25.60 | 1400 |
| 2024-12-09 | 25.76 | $25.65 | 437 |
| 2024-12-06 | 25.78 | $25.69 | 2909 |
| 2024-12-05 | 25.80 | $25.63 | 4800 |
| 2024-12-04 | 25.83 | $25.92 | 1518 |
| 2024-12-03 | 25.80 | $25.86 | 1800 |
| 2024-12-02 | 25.78 | $25.89 | 1719 |
| 2024-11-29 | 25.76 | $25.90 | 614 |
| 2024-11-27 | 25.72 | $25.83 | 1000 |
| 2024-11-26 | 25.70 | $25.80 | 5000 |
| 2024-11-25 | 25.68 | $25.80 | 3944 |
| 2024-11-22 | 25.65 | $25.73 | 1800 |
| 2024-11-21 | 25.64 | $25.70 | 7136 |
| 2024-11-20 | 25.63 | $25.67 | 300 |
| 2024-11-19 | 25.62 | $25.69 | 300 |
| 2024-11-18 | 25.61 | $25.64 | 9914 |
| 2024-11-15 | 25.61 | $25.60 | 11906 |
| 2024-11-14 | 25.62 | $25.61 | 200 |
| 2024-11-13 | 25.63 | $25.65 | 9932 |
| 2024-11-12 | 25.63 | $25.66 | 641 |
| 2024-11-11 | 25.63 | $25.77 | 325 |
| 2024-11-08 | 25.61 | $25.77 | 2843 |
| 2024-11-07 | 25.58 | $25.65 | 7200 |
| 2024-11-06 | 25.57 | $25.57 | 2400 |
| 2024-11-05 | 25.58 | $25.56 | 4349 |
| 2024-11-04 | 25.60 | $25.59 | 2000 |
| 2024-11-01 | 25.61 | $25.52 | 543 |
| 2024-10-31 | 25.63 | $25.55 | 2000 |
| 2024-10-30 | 25.66 | $25.61 | 1300 |
| 2024-10-29 | 25.68 | $25.65 | 10614 |
| 2024-10-28 | 25.69 | $25.65 | 1801 |
| 2024-10-25 | 25.71 | $25.62 | 2300 |
| 2024-10-24 | 25.73 | $25.65 | 1400 |
| 2024-10-23 | 25.75 | $25.59 | 400 |
| 2024-10-22 | 25.79 | $25.69 | 626 |
| 2024-10-21 | 25.82 | $25.69 | 1100 |
| 2024-10-18 | 25.84 | $25.83 | 1920 |
| 2024-10-17 | 25.85 | $25.79 | 800 |
| 2024-10-16 | 25.86 | $25.88 | 4632 |
| 2024-10-15 | 25.85 | $25.83 | 3831 |
| 2024-10-14 | 25.86 | $25.79 | 240 |
| 2024-10-11 | 25.87 | $25.78 | 1441 |
| 2024-10-10 | 25.88 | $25.70 | 4300 |
| 2024-10-09 | 25.92 | $25.73 | 1400 |
| 2024-10-08 | 25.96 | $25.73 | 500 |
| 2024-10-07 | 26.00 | $25.69 | 4900 |
| 2024-10-04 | 26.05 | $25.87 | 9500 |
| 2024-10-03 | 26.08 | $25.95 | 500 |
| 2024-10-02 | 26.09 | $26.04 | 100 |
| 2024-10-01 | 26.09 | $26.07 | 11700 |
| 2024-09-30 | 26.07 | $26.02 | 6900 |
| 2024-09-27 | 26.07 | $26.05 | 4100 |
| 2024-09-26 | 26.05 | $26.00 | 3900 |
| 2024-09-25 | 26.05 | $25.96 | 1700 |
| 2024-09-24 | 26.05 | $26.04 | 1400 |
| 2024-09-23 | 26.03 | $26.01 | 2500 |
| 2024-09-20 | 26.01 | $26.00 | 1100 |
| 2024-09-19 | 26.00 | $26.01 | 19213 |
| 2024-09-18 | 25.98 | $25.98 | 44100 |
| 2024-09-17 | 25.95 | $26.03 | 4600 |
| 2024-09-16 | 25.92 | $26.04 | 13700 |
| 2024-09-13 | 25.88 | $25.95 | 600 |
| 2024-09-12 | 25.84 | $25.88 | 1923 |
| 2024-09-11 | 25.82 | $25.87 | 801 |
| 2024-09-10 | 25.79 | $25.84 | 437 |
| 2024-09-09 | 25.76 | $25.78 | 1829 |
| 2024-09-06 | 25.75 | $25.71 | 906 |
| 2024-09-05 | 25.74 | $25.74 | 1043 |
| 2024-09-04 | 25.72 | $25.76 | 1600 |
| 2024-09-03 | 25.70 | $25.65 | 938 |
| 2024-08-30 | 25.70 | $25.64 | 1723 |
| 2024-08-29 | 25.69 | $25.68 | 900 |
| 2024-08-28 | 25.68 | $25.68 | 900 |
| 2024-08-27 | 25.66 | $25.71 | 4102 |
| 2024-08-26 | 25.64 | $25.71 | 5212 |
| 2024-08-23 | 25.61 | $25.75 | 500 |
| 2024-08-22 | 25.56 | $25.59 | 500 |
| 2024-08-21 | 25.55 | $25.69 | 14800 |
| 2024-08-20 | 25.50 | $25.64 | 200 |
| 2024-08-19 | 25.46 | $25.59 | 400 |
| 2024-08-16 | 25.42 | $25.54 | 1410 |
| 2024-08-15 | 25.39 | $25.47 | 806 |
| 2024-08-14 | 25.37 | $25.51 | 800 |
| 2024-08-13 | 25.33 | $25.45 | 600 |
| 2024-08-12 | 25.30 | $25.32 | 649 |
| 2024-08-09 | 25.30 | $25.32 | 416 |
| 2024-08-08 | 25.29 | $25.24 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.22
2026-08-12
Close Price
$25.30
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.24
Average
25.30
Maximum
26.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.22 | $25.30 | 2500 |
| 2026-08-11 | 25.20 | $25.21 | 32500 |
| 2026-08-10 | 25.20 | $25.21 | 18800 |
| 2026-08-07 | 25.21 | $25.27 | 8007 |
| 2026-08-06 | 25.20 | $25.22 | 1802 |
| 2026-08-05 | 25.20 | $25.28 | 4521 |
| 2026-08-04 | 25.19 | $25.34 | 10703 |
| 2026-08-03 | 25.16 | $25.27 | 4821 |
| 2026-07-31 | 25.14 | $25.17 | 2626 |
| 2026-07-30 | 25.15 | $25.18 | 6000 |
| 2026-07-29 | 25.16 | $25.17 | 4100 |
| 2026-07-28 | 25.19 | $25.23 | 8006 |
| 2026-07-27 | 25.20 | $25.22 | 1400 |
| 2026-07-24 | 25.21 | $25.17 | 5706 |
| 2026-07-23 | 25.25 | $25.17 | 28912 |
| 2026-07-22 | 25.30 | $25.29 | 12736 |
| 2026-07-21 | 25.32 | $25.32 | 8406 |
| 2026-07-20 | 25.33 | $25.33 | 7200 |
| 2026-07-17 | 25.35 | $25.33 | 4800 |
| 2026-07-16 | 25.38 | $25.38 | 46000 |
| 2026-07-15 | 25.39 | $25.42 | 7608 |
| 2026-07-14 | 25.39 | $25.39 | 4600 |
| 2026-07-13 | 25.41 | $25.33 | 36719 |
| 2026-07-10 | 25.45 | $25.42 | 53143 |
| 2026-07-09 | 25.47 | $25.41 | 60500 |
| 2026-07-08 | 25.50 | $25.37 | 39100 |
| 2026-07-07 | 25.55 | $25.41 | 37200 |
| 2026-07-06 | 25.59 | $25.61 | 9315 |
| 2026-07-02 | 25.58 | $25.54 | 5518 |
| 2026-07-01 | 25.59 | $25.56 | 15600 |
| 2026-06-30 | 25.60 | $25.62 | 11600 |
| 2026-06-29 | 25.59 | $25.59 | 93814 |
| 2026-06-26 | 25.58 | $25.54 | 10300 |
| 2026-06-25 | 25.60 | $25.56 | 17546 |
| 2026-06-24 | 25.60 | $25.51 | 7000 |
| 2026-06-23 | 25.62 | $25.58 | 13130 |
| 2026-06-22 | 25.63 | $25.62 | 3300 |
| 2026-06-18 | 25.62 | $25.71 | 19000 |
| 2026-06-17 | 25.58 | $25.63 | 10200 |
| 2026-06-16 | 25.55 | $25.70 | 4400 |
| 2026-06-15 | 25.50 | $25.67 | 6600 |
| 2026-06-12 | 25.45 | $25.49 | 1600 |
| 2026-06-11 | 25.44 | $25.47 | 81527 |
| 2026-06-10 | 25.43 | $25.26 | 19110 |
| 2026-06-09 | 25.49 | $25.38 | 59916 |
| 2026-06-08 | 25.53 | $25.33 | 51000 |
| 2026-06-05 | 25.59 | $25.30 | 5340 |
| 2026-06-04 | 25.67 | $25.61 | 52600 |
| 2026-06-03 | 25.67 | $25.63 | 10138 |
| 2026-06-02 | 25.65 | $25.77 | 17531 |
| 2026-06-01 | 25.60 | $25.73 | 16600 |
| 2026-05-29 | 25.54 | $25.66 | 9510 |
| 2026-05-28 | 25.48 | $25.62 | 9803 |
| 2026-05-27 | 25.43 | $25.56 | 12900 |
| 2026-05-26 | 25.39 | $25.50 | 4029 |
| 2026-05-22 | 25.35 | $25.38 | 25420 |
| 2026-05-21 | 25.35 | $25.39 | 7800 |
| 2026-05-20 | 25.34 | $25.29 | 17929 |
| 2026-05-19 | 25.36 | $25.12 | 1800 |
| 2026-05-18 | 25.44 | $25.26 | 1100 |
| 2026-05-15 | 25.50 | $25.30 | 22800 |
| 2026-05-14 | 25.55 | $25.53 | 2643 |
| 2026-05-13 | 25.54 | $25.47 | 1206 |
| 2026-05-12 | 25.54 | $25.44 | 348118 |
| 2026-05-11 | 25.55 | $25.56 | 6500 |
| 2026-05-08 | 25.53 | $25.55 | 2400 |
| 2026-05-07 | 25.50 | $25.47 | 16249 |
| 2026-05-06 | 25.48 | $25.56 | 3200 |
| 2026-05-05 | 25.44 | $25.40 | 2600 |
| 2026-05-04 | 25.44 | $25.39 | 30005 |
| 2026-05-01 | 25.43 | $25.37 | 3200 |
| 2026-04-30 | 25.43 | $25.38 | 1047 |
| 2026-04-29 | 25.43 | $25.25 | 1730 |
| 2026-04-28 | 25.46 | $25.30 | 1726 |
| 2026-04-27 | 25.49 | $25.40 | 5847 |
| 2026-04-24 | 25.48 | $25.46 | 31718 |
| 2026-04-23 | 25.46 | $25.44 | 6900 |
| 2026-04-22 | 25.43 | $25.43 | 1349 |
| 2026-04-21 | 25.40 | $25.36 | 5500 |
| 2026-04-20 | 25.39 | $25.49 | 12442 |
| 2026-04-17 | 25.32 | $25.45 | 1532 |
| 2026-04-16 | 25.25 | $25.35 | 3823 |
| 2026-04-15 | 25.20 | $25.36 | 13100 |
| 2026-04-14 | 25.14 | $25.32 | 9320 |
| 2026-04-13 | 25.07 | $25.23 | 6041 |
| 2026-04-10 | 25.02 | $25.09 | 2700 |
| 2026-04-09 | 25.00 | $25.20 | 1800 |
| 2026-04-08 | 24.94 | $25.16 | 2817 |
| 2026-04-07 | 24.88 | $25.01 | 8300 |
| 2026-04-06 | 24.86 | $24.98 | 1500 |
| 2026-04-02 | 24.85 | $25.06 | 2713 |
| 2026-04-01 | 24.81 | $24.98 | 11300 |
| 2026-03-31 | 24.79 | $24.92 | 4000 |
| 2026-03-30 | 24.79 | $24.77 | 4500 |
| 2026-03-27 | 24.84 | $24.76 | 5602 |
| 2026-03-26 | 24.91 | $24.88 | 4323 |
| 2026-03-25 | 24.95 | $25.07 | 1137 |
| 2026-03-24 | 24.95 | $24.97 | 3200 |
| 2026-03-23 | 24.98 | $25.06 | 28144 |
| 2026-03-20 | 24.99 | $24.91 | 3906 |
| 2026-03-19 | 25.06 | $25.14 | 7540 |
| 2026-03-18 | 25.07 | $25.10 | 1937 |
| 2026-03-17 | 25.09 | $25.19 | 6000 |
| 2026-03-16 | 25.10 | $25.11 | 6000 |
| 2026-03-13 | 25.13 | $25.01 | 3401 |
| 2026-03-12 | 25.21 | $25.05 | 5000 |
| 2026-03-11 | 25.29 | $25.22 | 16506 |
| 2026-03-10 | 25.34 | $25.27 | 3518 |
| 2026-03-09 | 25.39 | $25.30 | 8444 |
| 2026-03-06 | 25.44 | $25.16 | 1936 |
| 2026-03-05 | 25.54 | $25.36 | 36606 |
| 2026-03-04 | 25.61 | $25.53 | 15110 |
| 2026-03-03 | 25.63 | $25.47 | 11916 |
| 2026-03-02 | 25.68 | $25.60 | 12900 |
| 2026-02-27 | 25.69 | $25.65 | 4216 |
| 2026-02-26 | 25.70 | $25.68 | 46200 |
| 2026-02-25 | 25.69 | $25.69 | 2020 |
| 2026-02-24 | 25.67 | $25.69 | 8900 |
| 2026-02-23 | 25.66 | $25.65 | 23600 |
| 2026-02-20 | 25.65 | $25.67 | 5500 |
| 2026-02-19 | 25.63 | $25.66 | 11439 |
| 2026-02-18 | 25.61 | $25.63 | 7823 |
| 2026-02-17 | 25.59 | $25.68 | 1319 |
| 2026-02-13 | 25.56 | $25.62 | 1400 |
| 2026-02-12 | 25.53 | $25.54 | 1732 |
| 2026-02-11 | 25.52 | $25.53 | 2500 |
| 2026-02-10 | 25.52 | $25.54 | 7614 |
| 2026-02-09 | 25.51 | $25.52 | 10800 |
| 2026-02-06 | 25.50 | $25.48 | 5247 |
| 2026-02-05 | 25.51 | $25.33 | 3900 |
| 2026-02-04 | 25.56 | $25.48 | 6634 |
| 2026-02-03 | 25.58 | $25.51 | 14705 |
| 2026-02-02 | 25.59 | $25.52 | 4800 |
| 2026-01-30 | 25.60 | $25.52 | 3800 |
| 2026-01-29 | 25.60 | $25.59 | 9900 |
| 2026-01-28 | 25.59 | $25.59 | 642 |
| 2026-01-27 | 25.57 | $25.59 | 1221 |
| 2026-01-26 | 25.55 | $25.55 | 2600 |
| 2026-01-23 | 25.54 | $25.54 | 2009 |
| 2026-01-22 | 25.52 | $25.52 | 3300 |
| 2026-01-21 | 25.51 | $25.49 | 7200 |
| 2026-01-20 | 25.50 | $25.41 | 3200 |
| 2026-01-16 | 25.52 | $25.51 | 1300 |
| 2026-01-15 | 25.50 | $25.52 | 1646 |
| 2026-01-14 | 25.48 | $25.51 | 2401 |
| 2026-01-13 | 25.46 | $25.49 | 8800 |
| 2026-01-12 | 25.43 | $25.47 | 4348 |
| 2026-01-09 | 25.41 | $25.43 | 6400 |
| 2026-01-08 | 25.39 | $25.39 | 323 |
| 2026-01-07 | 25.38 | $25.42 | 832 |
| 2026-01-06 | 25.36 | $25.46 | 7508 |
| 2026-01-05 | 25.32 | $25.41 | 5233 |
| 2026-01-02 | 25.29 | $25.35 | 6241 |
| 2025-12-31 | 25.28 | $25.28 | 1500 |
| 2025-12-30 | 25.28 | $25.29 | 1619 |
| 2025-12-29 | 25.28 | $25.32 | 1200 |
| 2025-12-26 | 25.27 | $25.37 | 7902 |
| 2025-12-24 | 25.24 | $25.35 | 600 |
| 2025-12-23 | 25.21 | $25.30 | 7200 |
| 2025-12-22 | 25.20 | $25.30 | 1100 |
| 2025-12-19 | 25.18 | $25.26 | 4200 |
| 2025-12-18 | 25.17 | $25.23 | 1805 |
| 2025-12-17 | 25.17 | $25.16 | 406 |
| 2025-12-16 | 25.20 | $25.22 | 3113 |
| 2025-12-15 | 25.21 | $25.20 | 826 |
| 2025-12-12 | 25.24 | $25.21 | 437 |
| 2025-12-11 | 25.26 | $25.27 | 5520 |
| 2025-12-10 | 25.28 | $25.27 | 3324 |
| 2025-12-09 | 25.30 | $25.21 | 1600 |
| 2025-12-08 | 25.35 | $25.22 | 1238 |
| 2025-12-05 | 25.40 | $25.26 | 300 |
| 2025-12-04 | 25.46 | $25.48 | 8044 |
| 2025-12-03 | 25.45 | $25.51 | 2000 |
| 2025-12-02 | 25.44 | $25.47 | 8200 |
| 2025-12-01 | 25.44 | $25.45 | 3200 |
| 2025-11-28 | 25.44 | $25.55 | 422 |
| 2025-11-26 | 25.41 | $25.56 | 11507 |
| 2025-11-25 | 25.38 | $25.52 | 17314 |
| 2025-11-24 | 25.35 | $25.46 | 1200 |
| 2025-11-21 | 25.33 | $25.40 | 400 |
| 2025-11-20 | 25.33 | $25.35 | 2823 |
| 2025-11-19 | 25.35 | $25.36 | 3311 |
| 2025-11-18 | 25.38 | $25.35 | 2000 |
| 2025-11-17 | 25.41 | $25.34 | 20306 |
| 2025-11-14 | 25.45 | $25.36 | 1544 |
| 2025-11-13 | 25.49 | $25.40 | 1212 |
| 2025-11-12 | 25.54 | $25.56 | 17200 |
| 2025-11-11 | 25.54 | $25.58 | 1200 |
| 2025-11-10 | 25.54 | $25.54 | 5819 |
| 2025-11-07 | 25.55 | $25.50 | 5806 |
| 2025-11-06 | 25.58 | $25.50 | 6200 |
| 2025-11-05 | 25.61 | $25.47 | 14712 |
| 2025-11-04 | 25.66 | $25.57 | 191400 |
| 2025-11-03 | 25.69 | $25.59 | 1130 |
| 2025-10-31 | 25.71 | $25.64 | 5413 |
| 2025-10-30 | 25.73 | $25.63 | 1201 |
| 2025-10-29 | 25.75 | $25.72 | 2832 |
| 2025-10-28 | 25.75 | $25.79 | 2316 |
| 2025-10-27 | 25.72 | $25.81 | 24400 |
| 2025-10-24 | 25.68 | $25.72 | 4000 |
| 2025-10-23 | 25.66 | $25.65 | 1700 |
| 2025-10-22 | 25.66 | $25.66 | 2447 |
| 2025-10-21 | 25.65 | $25.70 | 600 |
| 2025-10-20 | 25.63 | $25.70 | 419 |
| 2025-10-17 | 25.60 | $25.62 | 5400 |
| 2025-10-16 | 25.59 | $25.63 | 938 |
| 2025-10-15 | 25.57 | $25.63 | 6500 |
| 2025-10-14 | 25.55 | $25.59 | 13300 |
| 2025-10-13 | 25.53 | $25.56 | 1000 |
| 2025-10-10 | 25.52 | $25.44 | 2800 |
| 2025-10-09 | 25.55 | $25.47 | 7300 |
| 2025-10-08 | 25.57 | $25.51 | 425 |
| 2025-10-07 | 25.59 | $25.50 | 800 |
| 2025-10-06 | 25.61 | $25.58 | 1637 |
| 2025-10-03 | 25.60 | $25.61 | 1200 |
| 2025-10-02 | 25.59 | $25.62 | 4800 |
| 2025-10-01 | 25.57 | $25.61 | 18932 |
| 2025-09-30 | 25.54 | $25.50 | 2114 |
| 2025-09-29 | 25.54 | $25.52 | 109 |
| 2025-09-26 | 25.54 | $25.44 | 1400 |
| 2025-09-25 | 25.56 | $25.43 | 819 |
| 2025-09-24 | 25.58 | $25.47 | 1700 |
| 2025-09-23 | 25.60 | $25.54 | 4639 |
| 2025-09-22 | 25.59 | $25.53 | 2225 |
| 2025-09-19 | 25.59 | $25.54 | 16533 |
| 2025-09-18 | 25.57 | $25.54 | 5522 |
| 2025-09-17 | 25.56 | $25.55 | 1324 |
| 2025-09-16 | 25.53 | $25.57 | 900 |
| 2025-09-15 | 25.49 | $25.55 | 1742 |
| 2025-09-12 | 25.45 | $25.49 | 917 |
| 2025-09-11 | 25.41 | $25.52 | 4400 |
| 2025-09-10 | 25.36 | $25.41 | 1500 |
| 2025-09-09 | 25.32 | $25.36 | 549 |
| 2025-09-08 | 25.30 | $25.37 | 24427 |
| 2025-09-05 | 25.26 | $25.30 | 2900 |
| 2025-09-04 | 25.23 | $25.27 | 617 |
| 2025-09-03 | 25.21 | $25.20 | 500 |
| 2025-09-02 | 25.21 | $25.16 | 8300 |
| 2025-08-29 | 25.21 | $25.21 | 1000 |
| 2025-08-28 | 25.20 | $25.25 | 12932 |
| 2025-08-27 | 25.17 | $25.20 | 800 |
| 2025-08-26 | 25.16 | $25.20 | 3100 |
| 2025-08-25 | 25.14 | $25.16 | 1340 |
| 2025-08-22 | 25.12 | $25.21 | 600 |
| 2025-08-21 | 25.09 | $25.03 | 1910 |
| 2025-08-20 | 25.10 | $25.08 | 1542 |
| 2025-08-19 | 25.11 | $25.08 | 800 |
| 2025-08-18 | 25.11 | $25.11 | 515 |
| 2025-08-15 | 25.10 | $25.10 | 3020 |
| 2025-08-14 | 25.10 | $25.11 | 6642 |
| 2025-08-13 | 25.09 | $25.17 | 1500 |
| 2025-08-12 | 25.05 | $25.09 | 4738 |
| 2025-08-11 | 25.04 | $25.01 | 700 |
| 2025-08-08 | 25.04 | $25.02 | 2500 |
| 2025-08-07 | 25.05 | $25.03 | 1200 |
| 2025-08-06 | 25.05 | $25.02 | 538 |
| 2025-08-05 | 25.05 | $25.02 | 4525 |
| 2025-08-04 | 25.05 | $25.11 | 12200 |
| 2025-08-01 | 25.02 | $25.02 | 1025 |
| 2025-07-31 | 25.02 | $24.98 | 600 |
| 2025-07-30 | 25.03 | $24.97 | 7725 |
| 2025-07-29 | 25.04 | $25.02 | 1838 |
| 2025-07-28 | 25.03 | $24.99 | 648 |
| 2025-07-25 | 25.03 | $25.03 | 600 |
| 2025-07-24 | 25.02 | $25.00 | 2100 |
| 2025-07-23 | 25.02 | $25.02 | 1023 |
| 2025-07-22 | 25.01 | $25.04 | 4800 |
| 2025-07-21 | 24.99 | $24.99 | 500 |
| 2025-07-18 | 24.97 | $24.96 | 518 |
| 2025-07-17 | 24.97 | $24.95 | 400 |
| 2025-07-16 | 24.96 | $24.91 | 2500 |
| 2025-07-15 | 24.97 | $24.85 | 1400 |
| 2025-07-14 | 24.99 | $24.91 | 947 |
| 2025-07-11 | 24.99 | $24.90 | 316 |
| 2025-07-10 | 25.00 | $24.97 | 641 |
| 2025-07-09 | 24.99 | $24.96 | 931 |
| 2025-07-08 | 24.98 | $24.86 | 3437 |
| 2025-07-07 | 25.00 | $24.88 | 4800 |
| 2025-07-03 | 25.00 | $25.03 | 500 |
| 2025-07-02 | 24.97 | $25.01 | 246 |
| 2025-07-01 | 24.92 | $24.97 | 700 |
| 2025-06-30 | 24.88 | $24.96 | 406 |
| 2025-06-27 | 24.83 | $24.87 | 2211 |
| 2025-06-26 | 24.80 | $24.88 | 622 |
| 2025-06-25 | 24.76 | $24.79 | 600 |
| 2025-06-24 | 24.73 | $24.82 | 2238 |
| 2025-06-23 | 24.69 | $24.70 | 1717 |
| 2025-06-20 | 24.67 | $24.65 | 1400 |
| 2025-06-18 | 24.67 | $24.63 | 12700 |
| 2025-06-17 | 24.67 | $24.61 | 8400 |
| 2025-06-16 | 24.68 | $24.65 | 1300 |
| 2025-06-13 | 24.67 | $24.58 | 625 |
| 2025-06-12 | 24.69 | $24.69 | 431 |
| 2025-06-11 | 24.67 | $24.68 | 300 |
| 2025-06-10 | 24.65 | $24.66 | 2513 |
| 2025-06-09 | 24.64 | $24.63 | 500 |
| 2025-06-06 | 24.63 | $24.58 | 1500 |
| 2025-06-05 | 24.63 | $24.58 | 217 |
| 2025-06-04 | 24.63 | $24.69 | 212 |
| 2025-06-03 | 24.59 | $24.61 | 1426 |
| 2025-06-02 | 24.58 | $24.57 | 1700 |
| 2025-05-30 | 24.57 | $24.57 | 400 |
| 2025-05-29 | 24.55 | $24.56 | 3400 |
| 2025-05-28 | 24.54 | $24.52 | 308 |
| 2025-05-27 | 24.54 | $24.57 | 322 |
| 2025-05-23 | 24.52 | $24.46 | 289200 |
| 2025-05-22 | 24.53 | $24.43 | 420 |
| 2025-05-21 | 24.55 | $24.40 | 416 |
| 2025-05-20 | 24.58 | $24.58 | 500 |
| 2025-05-19 | 24.57 | $24.62 | 235 |
| 2025-05-16 | 24.54 | $24.61 | 320 |
| 2025-05-15 | 24.50 | $24.56 | 400 |
| 2025-05-14 | 24.47 | $24.48 | 2000 |
| 2025-05-13 | 24.47 | $24.55 | 400 |
| 2025-05-12 | 24.43 | $24.50 | 2500 |
| 2025-05-09 | 24.41 | $24.42 | 1500 |
| 2025-05-08 | 24.41 | $24.41 | 236 |
| 2025-05-07 | 24.41 | $24.44 | 500 |
| 2025-05-06 | 24.40 | $24.40 | 300 |
| 2025-05-05 | 24.40 | $24.37 | 300 |
| 2025-05-02 | 24.41 | $24.50 | 200 |
| 2025-05-01 | 24.39 | $24.45 | 200 |
| 2025-04-30 | 24.38 | $24.48 | 200 |
| 2025-04-29 | 24.35 | $24.50 | 200 |
| 2025-04-28 | 24.32 | $24.46 | 405 |
| 2025-04-25 | 24.29 | $24.44 | 300 |
| 2025-04-24 | 24.27 | $24.42 | 11615 |
| 2025-04-23 | 24.25 | $24.36 | 631 |
| 2025-04-22 | 24.24 | $24.34 | 7205 |
| 2025-04-21 | 24.25 | $24.34 | 214 |
| 2025-04-17 | 24.26 | $24.36 | 208 |
| 2025-04-16 | 24.27 | $24.36 | 500 |
| 2025-04-15 | 24.28 | $24.33 | 444 |
| 2025-04-14 | 24.32 | $24.33 | 402 |
| 2025-04-11 | 24.36 | $24.29 | 400 |
| 2025-04-10 | 24.42 | $24.27 | 10700 |
| 2025-04-09 | 24.51 | $24.34 | 1300 |
| 2025-04-08 | 24.61 | $24.24 | 133036 |
| 2025-04-07 | 24.75 | $24.42 | 1232 |
| 2025-04-04 | 24.87 | $24.80 | 10400 |
| 2025-04-03 | 24.90 | $24.99 | 838 |
| 2025-04-02 | 24.87 | $24.98 | 700 |
| 2025-04-01 | 24.85 | $25.00 | 404 |
| 2025-03-31 | 24.81 | $24.90 | — |
| 2025-03-28 | 24.79 | $24.85 | 700 |
| 2025-03-27 | 24.80 | $24.75 | 500 |
| 2025-03-26 | 24.83 | $24.79 | 200 |
| 2025-03-25 | 24.86 | $24.88 | 700 |
| 2025-03-24 | 24.87 | $24.86 | 2100 |
| 2025-03-21 | 24.89 | $24.94 | 400 |
| 2025-03-20 | 24.89 | $24.99 | 405 |
| 2025-03-19 | 24.87 | $24.99 | 247 |
| 2025-03-18 | 24.86 | $24.92 | 1643 |
| 2025-03-17 | 24.86 | $24.91 | 1200 |
| 2025-03-14 | 24.87 | $24.88 | 2300 |
| 2025-03-13 | 24.90 | $24.86 | 900 |
| 2025-03-12 | 24.93 | $24.82 | 500 |
| 2025-03-11 | 24.99 | $24.87 | 500 |
| 2025-03-10 | 25.05 | $24.94 | 311 |
| 2025-03-07 | 25.10 | $24.97 | 7000 |
| 2025-03-06 | 25.15 | $24.98 | 1535 |
| 2025-03-05 | 25.22 | $25.08 | 2440 |
| 2025-03-04 | 25.26 | $25.17 | 9009 |
| 2025-03-03 | 25.28 | $25.30 | 900 |
| 2025-02-28 | 25.27 | $25.31 | 3743 |
| 2025-02-27 | 25.26 | $25.21 | 600 |
| 2025-02-26 | 25.27 | $25.31 | 1100 |
| 2025-02-25 | 25.25 | $25.27 | 5800 |
| 2025-02-24 | 25.24 | $25.21 | 1037 |
| 2025-02-21 | 25.24 | $25.24 | 4800 |
| 2025-02-20 | 25.24 | $25.24 | 800 |
| 2025-02-19 | 25.24 | $25.25 | 603 |
| 2025-02-18 | 25.23 | $25.27 | 5200 |
| 2025-02-14 | 25.21 | $25.28 | 1201 |
| 2025-02-13 | 25.19 | $25.22 | 800 |
| 2025-02-12 | 25.19 | $25.11 | 8436 |
| 2025-02-11 | 25.22 | $25.15 | 5314 |
| 2025-02-10 | 25.24 | $25.23 | 2500 |
| 2025-02-07 | 25.24 | $25.17 | 6100 |
| 2025-02-06 | 25.26 | $25.23 | 2614 |
| 2025-02-05 | 25.27 | $25.27 | 3800 |
| 2025-02-04 | 25.26 | $25.28 | 4314 |
| 2025-02-03 | 25.26 | $25.22 | 5500 |
| 2025-01-31 | 25.27 | $25.26 | 2736 |
| 2025-01-30 | 25.27 | $25.33 | 7825 |
| 2025-01-29 | 25.24 | $25.24 | 2640 |
| 2025-01-28 | 25.24 | $25.28 | 3600 |
| 2025-01-27 | 25.23 | $25.30 | 4800 |
| 2025-01-24 | 25.21 | $25.31 | 6900 |
| 2025-01-23 | 25.19 | $25.28 | 500 |
| 2025-01-22 | 25.17 | $25.27 | 2600 |
| 2025-01-21 | 25.15 | $25.27 | 900 |
| 2025-01-17 | 25.12 | $25.22 | 2913 |
| 2025-01-16 | 25.11 | $25.19 | 6006 |
| 2025-01-15 | 25.11 | $25.17 | 1449 |
| 2025-01-14 | 25.11 | $25.10 | 11100 |
| 2025-01-13 | 25.14 | $25.06 | 1511 |
| 2025-01-10 | 25.19 | $25.12 | 4100 |
| 2025-01-08 | 25.24 | $25.26 | 2401 |
| 2025-01-07 | 25.25 | $25.27 | 1100 |
| 2025-01-06 | 25.26 | $25.40 | 600 |
| 2025-01-03 | 25.23 | $25.36 | 15500 |
| 2025-01-02 | 25.22 | $25.29 | 849 |
| 2024-12-31 | 25.22 | $25.26 | 800 |
| 2024-12-30 | 25.24 | $25.29 | 618 |
| 2024-12-27 | 25.26 | $25.27 | 618 |
| 2024-12-26 | 25.28 | $25.36 | 400 |
| 2024-12-24 | 25.29 | $25.32 | 502 |
| 2024-12-23 | 25.31 | $25.27 | 2225 |
| 2024-12-20 | 25.36 | $25.33 | 3300 |
| 2024-12-19 | 25.39 | $25.20 | 2200 |
| 2024-12-18 | 25.48 | $25.30 | 700 |
| 2024-12-17 | 25.56 | $25.51 | 400 |
| 2024-12-16 | 25.59 | $25.55 | 216 |
| 2024-12-13 | 25.62 | $25.52 | 223 |
| 2024-12-12 | 25.66 | $25.56 | 402 |
| 2024-12-11 | 25.70 | $25.60 | 512 |
| 2024-12-10 | 25.73 | $25.60 | 1400 |
| 2024-12-09 | 25.77 | $25.65 | 437 |
| 2024-12-06 | 25.81 | $25.69 | 2909 |
| 2024-12-05 | 25.83 | $25.63 | 4800 |
| 2024-12-04 | 25.89 | $25.92 | 1518 |
| 2024-12-03 | 25.86 | $25.86 | 1800 |
| 2024-12-02 | 25.84 | $25.89 | 1719 |
| 2024-11-29 | 25.81 | $25.90 | 614 |
| 2024-11-27 | 25.77 | $25.83 | 1000 |
| 2024-11-26 | 25.73 | $25.80 | 5000 |
| 2024-11-25 | 25.71 | $25.80 | 3944 |
| 2024-11-22 | 25.67 | $25.73 | 1800 |
| 2024-11-21 | 25.65 | $25.70 | 7136 |
| 2024-11-20 | 25.64 | $25.67 | 300 |
| 2024-11-19 | 25.63 | $25.69 | 300 |
| 2024-11-18 | 25.61 | $25.64 | 9914 |
| 2024-11-15 | 25.61 | $25.60 | 11906 |
| 2024-11-14 | 25.62 | $25.61 | 200 |
| 2024-11-13 | 25.63 | $25.65 | 9932 |
| 2024-11-12 | 25.62 | $25.66 | 641 |
| 2024-11-11 | 25.62 | $25.77 | 325 |
| 2024-11-08 | 25.58 | $25.77 | 2843 |
| 2024-11-07 | 25.53 | $25.65 | 7200 |
| 2024-11-06 | 25.51 | $25.57 | 2400 |
| 2024-11-05 | 25.52 | $25.56 | 4349 |
| 2024-11-04 | 25.53 | $25.59 | 2000 |
| 2024-11-01 | 25.53 | $25.52 | 543 |
| 2024-10-31 | 25.56 | $25.55 | 2000 |
| 2024-10-30 | 25.59 | $25.61 | 1300 |
| 2024-10-29 | 25.60 | $25.65 | 10614 |
| 2024-10-28 | 25.61 | $25.65 | 1801 |
| 2024-10-25 | 25.62 | $25.62 | 2300 |
| 2024-10-24 | 25.65 | $25.65 | 1400 |
| 2024-10-23 | 25.67 | $25.59 | 400 |
| 2024-10-22 | 25.72 | $25.69 | 626 |
| 2024-10-21 | 25.74 | $25.69 | 1100 |
| 2024-10-18 | 25.78 | $25.83 | 1920 |
| 2024-10-17 | 25.77 | $25.79 | 800 |
| 2024-10-16 | 25.78 | $25.88 | 4632 |
| 2024-10-15 | 25.77 | $25.83 | 3831 |
| 2024-10-14 | 25.76 | $25.79 | 240 |
| 2024-10-11 | 25.77 | $25.78 | 1441 |
| 2024-10-10 | 25.79 | $25.70 | 4300 |
| 2024-10-09 | 25.83 | $25.73 | 1400 |
| 2024-10-08 | 25.88 | $25.73 | 500 |
| 2024-10-07 | 25.94 | $25.69 | 4900 |
| 2024-10-04 | 26.02 | $25.87 | 9500 |
| 2024-10-03 | 26.06 | $25.95 | 500 |
| 2024-10-02 | 26.09 | $26.04 | 100 |
| 2024-10-01 | 26.09 | $26.07 | 11700 |
| 2024-09-30 | 26.07 | $26.02 | 6900 |
| 2024-09-27 | 26.07 | $26.05 | 4100 |
| 2024-09-26 | 26.06 | $26.00 | 3900 |
| 2024-09-25 | 26.06 | $25.96 | 1700 |
| 2024-09-24 | 26.07 | $26.04 | 1400 |
| 2024-09-23 | 26.06 | $26.01 | 2500 |
| 2024-09-20 | 26.05 | $26.00 | 1100 |
| 2024-09-19 | 26.04 | $26.01 | 19213 |
| 2024-09-18 | 26.02 | $25.98 | 44100 |
| 2024-09-17 | 26.00 | $26.03 | 4600 |
| 2024-09-16 | 25.96 | $26.04 | 13700 |
| 2024-09-13 | 25.91 | $25.95 | 600 |
| 2024-09-12 | 25.87 | $25.88 | 1923 |
| 2024-09-11 | 25.85 | $25.87 | 801 |
| 2024-09-10 | 25.82 | $25.84 | 437 |
| 2024-09-09 | 25.79 | $25.78 | 1829 |
| 2024-09-06 | 25.77 | $25.71 | 906 |
| 2024-09-05 | 25.77 | $25.74 | 1043 |
| 2024-09-04 | 25.76 | $25.76 | 1600 |
| 2024-09-03 | 25.74 | $25.65 | 938 |
| 2024-08-30 | 25.74 | $25.64 | 1723 |
| 2024-08-29 | 25.75 | $25.68 | 900 |
| 2024-08-28 | 25.74 | $25.68 | 900 |
| 2024-08-27 | 25.73 | $25.71 | 4102 |
| 2024-08-26 | 25.71 | $25.71 | 5212 |
| 2024-08-23 | 25.68 | $25.75 | 500 |
| 2024-08-22 | 25.63 | $25.59 | 500 |
| 2024-08-21 | 25.61 | $25.69 | 14800 |
| 2024-08-20 | 25.56 | $25.64 | 200 |
| 2024-08-19 | 25.51 | $25.59 | 400 |
| 2024-08-16 | 25.47 | $25.54 | 1410 |
| 2024-08-15 | 25.43 | $25.47 | 806 |
| 2024-08-14 | 25.40 | $25.51 | 800 |
| 2024-08-13 | 25.35 | $25.45 | 600 |
| 2024-08-12 | 25.31 | $25.32 | 649 |
| 2024-08-09 | 25.31 | $25.32 | 416 |
| 2024-08-08 | 25.30 | $25.24 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.55
2026-08-12
Close Price
$25.30
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.14
Average
50.83
Maximum
71.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 48.55 | $25.30 | 2500 |
| 2026-08-11 | 43.96 | $25.21 | 32500 |
| 2026-08-10 | 43.96 | $25.21 | 18800 |
| 2026-08-07 | 46.45 | $25.27 | 8007 |
| 2026-08-06 | 43.93 | $25.22 | 1802 |
| 2026-08-05 | 46.42 | $25.28 | 4521 |
| 2026-08-04 | 49.06 | $25.34 | 10703 |
| 2026-08-03 | 45.63 | $25.27 | 4821 |
| 2026-07-31 | 40.17 | $25.17 | 2626 |
| 2026-07-30 | 40.56 | $25.18 | 6000 |
| 2026-07-29 | 40.01 | $25.17 | 4100 |
| 2026-07-28 | 42.24 | $25.23 | 8006 |
| 2026-07-27 | 41.72 | $25.22 | 1400 |
| 2026-07-24 | 39.16 | $25.17 | 5706 |
| 2026-07-23 | 39.16 | $25.17 | 28912 |
| 2026-07-22 | 43.28 | $25.29 | 12736 |
| 2026-07-21 | 44.40 | $25.32 | 8406 |
| 2026-07-20 | 44.76 | $25.33 | 7200 |
| 2026-07-17 | 44.76 | $25.33 | 4800 |
| 2026-07-16 | 46.48 | $25.38 | 46000 |
| 2026-07-15 | 47.88 | $25.42 | 7608 |
| 2026-07-14 | 46.74 | $25.39 | 4600 |
| 2026-07-13 | 44.42 | $25.33 | 36719 |
| 2026-07-10 | 47.35 | $25.42 | 53143 |
| 2026-07-09 | 46.98 | $25.41 | 60500 |
| 2026-07-08 | 45.53 | $25.37 | 39100 |
| 2026-07-07 | 46.75 | $25.41 | 37200 |
| 2026-07-06 | 53.54 | $25.61 | 9315 |
| 2026-07-02 | 51.18 | $25.54 | 5518 |
| 2026-07-01 | 51.89 | $25.56 | 15600 |
| 2026-06-30 | 54.04 | $25.62 | 11600 |
| 2026-06-29 | 53.12 | $25.59 | 93814 |
| 2026-06-26 | 51.58 | $25.54 | 10300 |
| 2026-06-25 | 52.23 | $25.56 | 17546 |
| 2026-06-24 | 50.76 | $25.51 | 7000 |
| 2026-06-23 | 52.93 | $25.58 | 13130 |
| 2026-06-22 | 54.20 | $25.62 | 3300 |
| 2026-06-18 | 57.11 | $25.71 | 19000 |
| 2026-06-17 | 55.07 | $25.63 | 10200 |
| 2026-06-16 | 57.34 | $25.70 | 4400 |
| 2026-06-15 | 56.61 | $25.67 | 6600 |
| 2026-06-12 | 51.94 | $25.49 | 1600 |
| 2026-06-11 | 51.39 | $25.47 | 81527 |
| 2026-06-10 | 45.11 | $25.26 | 19110 |
| 2026-06-09 | 48.51 | $25.38 | 59916 |
| 2026-06-08 | 46.93 | $25.33 | 51000 |
| 2026-06-05 | 45.98 | $25.30 | 5340 |
| 2026-06-04 | 55.76 | $25.61 | 52600 |
| 2026-06-03 | 56.50 | $25.63 | 10138 |
| 2026-06-02 | 61.94 | $25.77 | 17531 |
| 2026-06-01 | 60.92 | $25.73 | 16600 |
| 2026-05-29 | 59.09 | $25.66 | 9510 |
| 2026-05-28 | 58.03 | $25.62 | 9803 |
| 2026-05-27 | 56.41 | $25.56 | 12900 |
| 2026-05-26 | 54.76 | $25.50 | 4029 |
| 2026-05-22 | 51.24 | $25.38 | 25420 |
| 2026-05-21 | 51.56 | $25.39 | 7800 |
| 2026-05-20 | 48.53 | $25.29 | 17929 |
| 2026-05-19 | 42.75 | $25.12 | 1800 |
| 2026-05-18 | 46.87 | $25.26 | 1100 |
| 2026-05-15 | 48.12 | $25.30 | 22800 |
| 2026-05-14 | 56.39 | $25.53 | 2643 |
| 2026-05-13 | 54.45 | $25.47 | 1206 |
| 2026-05-12 | 53.47 | $25.44 | 348118 |
| 2026-05-11 | 58.24 | $25.56 | 6500 |
| 2026-05-08 | 57.95 | $25.55 | 2400 |
| 2026-05-07 | 55.54 | $25.47 | 16249 |
| 2026-05-06 | 59.16 | $25.56 | 3200 |
| 2026-05-05 | 54.11 | $25.40 | 2600 |
| 2026-05-04 | 53.77 | $25.39 | 30005 |
| 2026-05-01 | 53.11 | $25.37 | 3200 |
| 2026-04-30 | 53.47 | $25.38 | 1047 |
| 2026-04-29 | 49.20 | $25.25 | 1730 |
| 2026-04-28 | 50.91 | $25.30 | 1726 |
| 2026-04-27 | 54.50 | $25.40 | 5847 |
| 2026-04-24 | 56.79 | $25.46 | 31718 |
| 2026-04-23 | 56.21 | $25.44 | 6900 |
| 2026-04-22 | 55.93 | $25.43 | 1349 |
| 2026-04-21 | 53.96 | $25.36 | 5500 |
| 2026-04-20 | 58.58 | $25.49 | 12442 |
| 2026-04-17 | 57.52 | $25.45 | 1532 |
| 2026-04-16 | 54.76 | $25.35 | 3823 |
| 2026-04-15 | 55.10 | $25.36 | 13100 |
| 2026-04-14 | 54.01 | $25.32 | 9320 |
| 2026-04-13 | 51.50 | $25.23 | 6041 |
| 2026-04-10 | 47.26 | $25.09 | 2700 |
| 2026-04-09 | 50.56 | $25.20 | 1800 |
| 2026-04-08 | 49.34 | $25.16 | 2817 |
| 2026-04-07 | 44.44 | $25.01 | 8300 |
| 2026-04-06 | 43.40 | $24.98 | 1500 |
| 2026-04-02 | 45.56 | $25.06 | 2713 |
| 2026-04-01 | 42.85 | $24.98 | 11300 |
| 2026-03-31 | 40.76 | $24.92 | 4000 |
| 2026-03-30 | 35.10 | $24.77 | 4500 |
| 2026-03-27 | 34.71 | $24.76 | 5602 |
| 2026-03-26 | 37.29 | $24.88 | 4323 |
| 2026-03-25 | 42.00 | $25.07 | 1137 |
| 2026-03-24 | 38.09 | $24.97 | 3200 |
| 2026-03-23 | 40.42 | $25.06 | 28144 |
| 2026-03-20 | 34.04 | $24.91 | 3906 |
| 2026-03-19 | 40.33 | $25.14 | 7540 |
| 2026-03-18 | 38.45 | $25.10 | 1937 |
| 2026-03-17 | 41.23 | $25.19 | 6000 |
| 2026-03-16 | 37.42 | $25.11 | 6000 |
| 2026-03-13 | 32.19 | $25.01 | 3401 |
| 2026-03-12 | 33.24 | $25.05 | 5000 |
| 2026-03-11 | 38.31 | $25.22 | 16506 |
| 2026-03-10 | 40.02 | $25.27 | 3518 |
| 2026-03-09 | 41.06 | $25.30 | 8444 |
| 2026-03-06 | 33.37 | $25.16 | 1936 |
| 2026-03-05 | 40.55 | $25.36 | 36606 |
| 2026-03-04 | 49.08 | $25.53 | 15110 |
| 2026-03-03 | 45.22 | $25.47 | 11916 |
| 2026-03-02 | 53.58 | $25.60 | 12900 |
| 2026-02-27 | 57.47 | $25.65 | 4216 |
| 2026-02-26 | 59.94 | $25.68 | 46200 |
| 2026-02-25 | 60.77 | $25.69 | 2020 |
| 2026-02-24 | 60.77 | $25.69 | 8900 |
| 2026-02-23 | 58.71 | $25.65 | 23600 |
| 2026-02-20 | 60.21 | $25.67 | 5500 |
| 2026-02-19 | 59.72 | $25.66 | 11439 |
| 2026-02-18 | 58.26 | $25.63 | 7823 |
| 2026-02-17 | 61.82 | $25.68 | 1319 |
| 2026-02-13 | 58.96 | $25.62 | 1400 |
| 2026-02-12 | 54.66 | $25.54 | 1732 |
| 2026-02-11 | 54.09 | $25.53 | 2500 |
| 2026-02-10 | 54.74 | $25.54 | 7614 |
| 2026-02-09 | 53.67 | $25.52 | 10800 |
| 2026-02-06 | 51.50 | $25.48 | 5247 |
| 2026-02-05 | 41.77 | $25.33 | 3900 |
| 2026-02-04 | 51.61 | $25.48 | 6634 |
| 2026-02-03 | 54.02 | $25.51 | 14705 |
| 2026-02-02 | 54.84 | $25.52 | 4800 |
| 2026-01-30 | 54.84 | $25.52 | 3800 |
| 2026-01-29 | 60.60 | $25.59 | 9900 |
| 2026-01-28 | 60.60 | $25.59 | 642 |
| 2026-01-27 | 60.60 | $25.59 | 1221 |
| 2026-01-26 | 58.46 | $25.55 | 2600 |
| 2026-01-23 | 57.92 | $25.54 | 2009 |
| 2026-01-22 | 56.85 | $25.52 | 3300 |
| 2026-01-21 | 55.22 | $25.49 | 7200 |
| 2026-01-20 | 50.51 | $25.41 | 3200 |
| 2026-01-16 | 57.73 | $25.51 | 1300 |
| 2026-01-15 | 58.52 | $25.52 | 1646 |
| 2026-01-14 | 57.97 | $25.51 | 2401 |
| 2026-01-13 | 56.89 | $25.49 | 8800 |
| 2026-01-12 | 55.80 | $25.47 | 4348 |
| 2026-01-09 | 53.58 | $25.43 | 6400 |
| 2026-01-08 | 51.26 | $25.39 | 323 |
| 2026-01-07 | 53.16 | $25.42 | 832 |
| 2026-01-06 | 55.77 | $25.46 | 7508 |
| 2026-01-05 | 53.03 | $25.41 | 5233 |
| 2026-01-02 | 49.46 | $25.35 | 6241 |
| 2025-12-31 | 44.80 | $25.28 | 1500 |
| 2025-12-30 | 45.37 | $25.29 | 1619 |
| 2025-12-29 | 47.07 | $25.32 | 1200 |
| 2025-12-26 | 50.03 | $25.37 | 7902 |
| 2025-12-24 | 48.81 | $25.35 | 600 |
| 2025-12-23 | 45.64 | $25.30 | 7200 |
| 2025-12-22 | 45.64 | $25.30 | 1100 |
| 2025-12-19 | 43.10 | $25.26 | 4200 |
| 2025-12-18 | 41.14 | $25.23 | 1805 |
| 2025-12-17 | 36.28 | $25.16 | 406 |
| 2025-12-16 | 38.90 | $25.22 | 3113 |
| 2025-12-15 | 37.47 | $25.20 | 826 |
| 2025-12-12 | 37.89 | $25.21 | 437 |
| 2025-12-11 | 40.48 | $25.27 | 5520 |
| 2025-12-10 | 40.48 | $25.27 | 3324 |
| 2025-12-09 | 36.57 | $25.21 | 1600 |
| 2025-12-08 | 36.95 | $25.22 | 1238 |
| 2025-12-05 | 38.49 | $25.26 | 300 |
| 2025-12-04 | 49.19 | $25.48 | 8044 |
| 2025-12-03 | 51.03 | $25.51 | 2000 |
| 2025-12-02 | 48.60 | $25.47 | 8200 |
| 2025-12-01 | 47.36 | $25.45 | 3200 |
| 2025-11-28 | 53.50 | $25.55 | 422 |
| 2025-11-26 | 54.17 | $25.56 | 11507 |
| 2025-11-25 | 51.89 | $25.52 | 17314 |
| 2025-11-24 | 48.21 | $25.46 | 1200 |
| 2025-11-21 | 44.17 | $25.40 | 400 |
| 2025-11-20 | 40.48 | $25.35 | 2823 |
| 2025-11-19 | 41.00 | $25.36 | 3311 |
| 2025-11-18 | 40.28 | $25.35 | 2000 |
| 2025-11-17 | 39.58 | $25.34 | 20306 |
| 2025-11-14 | 40.48 | $25.36 | 1544 |
| 2025-11-13 | 42.31 | $25.40 | 1212 |
| 2025-11-12 | 51.10 | $25.56 | 17200 |
| 2025-11-11 | 52.40 | $25.58 | 1200 |
| 2025-11-10 | 49.99 | $25.54 | 5819 |
| 2025-11-07 | 47.47 | $25.50 | 5806 |
| 2025-11-06 | 47.47 | $25.50 | 6200 |
| 2025-11-05 | 45.62 | $25.47 | 14712 |
| 2025-11-04 | 51.36 | $25.57 | 191400 |
| 2025-11-03 | 52.62 | $25.59 | 1130 |
| 2025-10-31 | 55.87 | $25.64 | 5413 |
| 2025-10-30 | 55.35 | $25.63 | 1201 |
| 2025-10-29 | 61.60 | $25.72 | 2832 |
| 2025-10-28 | 67.22 | $25.79 | 2316 |
| 2025-10-27 | 68.92 | $25.81 | 24400 |
| 2025-10-24 | 65.14 | $25.72 | 4000 |
| 2025-10-23 | 61.70 | $25.65 | 1700 |
| 2025-10-22 | 62.54 | $25.66 | 2447 |
| 2025-10-21 | 65.94 | $25.70 | 600 |
| 2025-10-20 | 65.94 | $25.70 | 419 |
| 2025-10-17 | 62.23 | $25.62 | 5400 |
| 2025-10-16 | 63.05 | $25.63 | 938 |
| 2025-10-15 | 63.05 | $25.63 | 6500 |
| 2025-10-14 | 61.21 | $25.59 | 13300 |
| 2025-10-13 | 59.79 | $25.56 | 1000 |
| 2025-10-10 | 53.28 | $25.44 | 2800 |
| 2025-10-09 | 55.41 | $25.47 | 7300 |
| 2025-10-08 | 58.37 | $25.51 | 425 |
| 2025-10-07 | 57.83 | $25.50 | 800 |
| 2025-10-06 | 64.09 | $25.58 | 1637 |
| 2025-10-03 | 66.65 | $25.61 | 1200 |
| 2025-10-02 | 67.51 | $25.62 | 4800 |
| 2025-10-01 | 67.11 | $25.61 | 18932 |
| 2025-09-30 | 62.23 | $25.50 | 2114 |
| 2025-09-29 | 63.87 | $25.52 | 109 |
| 2025-09-26 | 59.85 | $25.44 | 1400 |
| 2025-09-25 | 59.32 | $25.43 | 819 |
| 2025-09-24 | 62.49 | $25.47 | 1700 |
| 2025-09-23 | 68.59 | $25.54 | 4639 |
| 2025-09-22 | 68.17 | $25.53 | 2225 |
| 2025-09-19 | 69.05 | $25.54 | 16533 |
| 2025-09-18 | 69.05 | $25.54 | 5522 |
| 2025-09-17 | 69.86 | $25.55 | 1324 |
| 2025-09-16 | 71.46 | $25.57 | 900 |
| 2025-09-15 | 70.83 | $25.55 | 1742 |
| 2025-09-12 | 68.85 | $25.49 | 917 |
| 2025-09-11 | 71.14 | $25.52 | 4400 |
| 2025-09-10 | 67.36 | $25.41 | 1500 |
| 2025-09-09 | 65.40 | $25.36 | 549 |
| 2025-09-08 | 66.16 | $25.37 | 24427 |
| 2025-09-05 | 63.35 | $25.30 | 2900 |
| 2025-09-04 | 62.07 | $25.27 | 617 |
| 2025-09-03 | 58.88 | $25.20 | 500 |
| 2025-09-02 | 56.92 | $25.16 | 8300 |
| 2025-08-29 | 60.34 | $25.21 | 1000 |
| 2025-08-28 | 63.23 | $25.25 | 12932 |
| 2025-08-27 | 61.01 | $25.20 | 800 |
| 2025-08-26 | 61.01 | $25.20 | 3100 |
| 2025-08-25 | 59.24 | $25.16 | 1340 |
| 2025-08-22 | 62.62 | $25.21 | 600 |
| 2025-08-21 | 53.54 | $25.03 | 1910 |
| 2025-08-20 | 57.21 | $25.08 | 1542 |
| 2025-08-19 | 57.21 | $25.08 | 800 |
| 2025-08-18 | 59.41 | $25.11 | 515 |
| 2025-08-15 | 58.91 | $25.10 | 3020 |
| 2025-08-14 | 59.61 | $25.11 | 6642 |
| 2025-08-13 | 63.94 | $25.17 | 1500 |
| 2025-08-12 | 60.29 | $25.09 | 4738 |
| 2025-08-11 | 56.06 | $25.01 | 700 |
| 2025-08-08 | 56.78 | $25.02 | 2500 |
| 2025-08-07 | 57.48 | $25.03 | 1200 |
| 2025-08-06 | 56.98 | $25.02 | 538 |
| 2025-08-05 | 56.98 | $25.02 | 4525 |
| 2025-08-04 | 63.04 | $25.11 | 12200 |
| 2025-08-01 | 58.88 | $25.02 | 1025 |
| 2025-07-31 | 56.83 | $24.98 | 600 |
| 2025-07-30 | 56.31 | $24.97 | 7725 |
| 2025-07-29 | 59.71 | $25.02 | 1838 |
| 2025-07-28 | 58.28 | $24.99 | 648 |
| 2025-07-25 | 61.03 | $25.03 | 600 |
| 2025-07-24 | 59.67 | $25.00 | 2100 |
| 2025-07-23 | 61.02 | $25.02 | 1023 |
| 2025-07-22 | 62.35 | $25.04 | 4800 |
| 2025-07-21 | 60.29 | $24.99 | 500 |
| 2025-07-18 | 59.01 | $24.96 | 518 |
| 2025-07-17 | 58.58 | $24.95 | 400 |
| 2025-07-16 | 56.89 | $24.91 | 2500 |
| 2025-07-15 | 54.23 | $24.85 | 1400 |
| 2025-07-14 | 57.61 | $24.91 | 947 |
| 2025-07-11 | 57.19 | $24.90 | 316 |
| 2025-07-10 | 61.25 | $24.97 | 641 |
| 2025-07-09 | 60.87 | $24.96 | 931 |
| 2025-07-08 | 56.89 | $24.86 | 3437 |
| 2025-07-07 | 58.01 | $24.88 | 4800 |
| 2025-07-03 | 67.51 | $25.03 | 500 |
| 2025-07-02 | 66.82 | $25.01 | 246 |
| 2025-07-01 | 65.43 | $24.97 | 700 |
| 2025-06-30 | 65.08 | $24.96 | 406 |
| 2025-06-27 | 61.79 | $24.87 | 2211 |
| 2025-06-26 | 62.41 | $24.88 | 622 |
| 2025-06-25 | 58.89 | $24.79 | 600 |
| 2025-06-24 | 60.69 | $24.82 | 2238 |
| 2025-06-23 | 55.52 | $24.70 | 1717 |
| 2025-06-20 | 53.07 | $24.65 | 1400 |
| 2025-06-18 | 52.07 | $24.63 | 12700 |
| 2025-06-17 | 51.08 | $24.61 | 8400 |
| 2025-06-16 | 53.17 | $24.65 | 1300 |
| 2025-06-13 | 49.75 | $24.58 | 625 |
| 2025-06-12 | 55.83 | $24.69 | 431 |
| 2025-06-11 | 55.36 | $24.68 | 300 |
| 2025-06-10 | 54.44 | $24.66 | 2513 |
| 2025-06-09 | 53.05 | $24.63 | 500 |
| 2025-06-06 | 50.68 | $24.58 | 1500 |
| 2025-06-05 | 50.68 | $24.58 | 217 |
| 2025-06-04 | 56.34 | $24.69 | 212 |
| 2025-06-03 | 52.69 | $24.61 | 1426 |
| 2025-06-02 | 50.73 | $24.57 | 1700 |
| 2025-05-30 | 50.73 | $24.57 | 400 |
| 2025-05-29 | 50.27 | $24.56 | 3400 |
| 2025-05-28 | 48.42 | $24.52 | 308 |
| 2025-05-27 | 50.65 | $24.57 | 322 |
| 2025-05-23 | 45.40 | $24.46 | 289200 |
| 2025-05-22 | 43.85 | $24.43 | 420 |
| 2025-05-21 | 42.29 | $24.40 | 416 |
| 2025-05-20 | 50.23 | $24.58 | 500 |
| 2025-05-19 | 52.30 | $24.62 | 235 |
| 2025-05-16 | 51.83 | $24.61 | 320 |
| 2025-05-15 | 49.45 | $24.56 | 400 |
| 2025-05-14 | 45.35 | $24.48 | 2000 |
| 2025-05-13 | 48.63 | $24.55 | 400 |
| 2025-05-12 | 45.98 | $24.50 | 2500 |
| 2025-05-09 | 41.39 | $24.42 | 1500 |
| 2025-05-08 | 40.79 | $24.41 | 236 |
| 2025-05-07 | 42.01 | $24.44 | 500 |
| 2025-05-06 | 39.73 | $24.40 | 300 |
| 2025-05-05 | 37.99 | $24.37 | 300 |
| 2025-05-02 | 43.12 | $24.50 | 200 |
| 2025-05-01 | 40.16 | $24.45 | 200 |
| 2025-04-30 | 41.39 | $24.48 | 200 |
| 2025-04-29 | 42.20 | $24.50 | 200 |
| 2025-04-28 | 39.96 | $24.46 | 405 |
| 2025-04-25 | 38.83 | $24.44 | 300 |
| 2025-04-24 | 37.72 | $24.42 | 11615 |
| 2025-04-23 | 34.32 | $24.36 | 631 |
| 2025-04-22 | 33.16 | $24.34 | 7205 |
| 2025-04-21 | 33.16 | $24.34 | 214 |
| 2025-04-17 | 33.70 | $24.36 | 208 |
| 2025-04-16 | 33.70 | $24.36 | 500 |
| 2025-04-15 | 32.21 | $24.33 | 444 |
| 2025-04-14 | 32.21 | $24.33 | 402 |
| 2025-04-11 | 30.34 | $24.29 | 400 |
| 2025-04-10 | 29.41 | $24.27 | 10700 |
| 2025-04-09 | 30.78 | $24.34 | 1300 |
| 2025-04-08 | 26.14 | $24.24 | 133036 |
| 2025-04-07 | 29.52 | $24.42 | 1232 |
| 2025-04-04 | 39.86 | $24.80 | 10400 |
| 2025-04-03 | 47.82 | $24.99 | 838 |
| 2025-04-02 | 47.29 | $24.98 | 700 |
| 2025-04-01 | 48.22 | $25.00 | 404 |
| 2025-03-31 | 42.92 | $24.90 | — |
| 2025-03-28 | 40.01 | $24.85 | 700 |
| 2025-03-27 | 33.56 | $24.75 | 500 |
| 2025-03-26 | 34.99 | $24.79 | 200 |
| 2025-03-25 | 38.49 | $24.88 | 700 |
| 2025-03-24 | 37.17 | $24.86 | 2100 |
| 2025-03-21 | 40.49 | $24.94 | 400 |
| 2025-03-20 | 42.76 | $24.99 | 405 |
| 2025-03-19 | 42.76 | $24.99 | 247 |
| 2025-03-18 | 38.40 | $24.92 | 1643 |
| 2025-03-17 | 37.75 | $24.91 | 1200 |
| 2025-03-14 | 35.84 | $24.88 | 2300 |
| 2025-03-13 | 34.57 | $24.86 | 900 |
| 2025-03-12 | 32.01 | $24.82 | 500 |
| 2025-03-11 | 33.57 | $24.87 | 500 |
| 2025-03-10 | 35.90 | $24.94 | 311 |
| 2025-03-07 | 36.94 | $24.97 | 7000 |
| 2025-03-06 | 37.28 | $24.98 | 1535 |
| 2025-03-05 | 40.89 | $25.08 | 2440 |
| 2025-03-04 | 44.57 | $25.17 | 9009 |
| 2025-03-03 | 50.86 | $25.30 | 900 |
| 2025-02-28 | 51.39 | $25.31 | 3743 |
| 2025-02-27 | 46.05 | $25.21 | 600 |
| 2025-02-26 | 51.41 | $25.31 | 1100 |
| 2025-02-25 | 49.16 | $25.27 | 5800 |
| 2025-02-24 | 45.57 | $25.21 | 1037 |
| 2025-02-21 | 47.15 | $25.24 | 4800 |
| 2025-02-20 | 47.15 | $25.24 | 800 |
| 2025-02-19 | 47.65 | $25.25 | 603 |
| 2025-02-18 | 48.63 | $25.27 | 5200 |
| 2025-02-14 | 49.10 | $25.28 | 1201 |
| 2025-02-13 | 46.09 | $25.22 | 800 |
| 2025-02-12 | 39.88 | $25.11 | 8436 |
| 2025-02-11 | 41.53 | $25.15 | 5314 |
| 2025-02-10 | 45.08 | $25.23 | 2500 |
| 2025-02-07 | 41.52 | $25.17 | 6100 |
| 2025-02-06 | 44.24 | $25.23 | 2614 |
| 2025-02-05 | 46.16 | $25.27 | 3800 |
| 2025-02-04 | 46.64 | $25.28 | 4314 |
| 2025-02-03 | 43.28 | $25.22 | 5500 |
| 2025-01-31 | 45.08 | $25.26 | 2736 |
| 2025-01-30 | 48.43 | $25.33 | 7825 |
| 2025-01-29 | 43.28 | $25.24 | 2640 |
| 2025-01-28 | 45.18 | $25.28 | 3600 |
| 2025-01-27 | 46.15 | $25.30 | 4800 |
| 2025-01-24 | 46.62 | $25.31 | 6900 |
| 2025-01-23 | 45.01 | $25.28 | 500 |
| 2025-01-22 | 44.49 | $25.27 | 2600 |
| 2025-01-21 | 44.49 | $25.27 | 900 |
| 2025-01-17 | 41.97 | $25.22 | 2913 |
| 2025-01-16 | 40.43 | $25.19 | 6006 |
| 2025-01-15 | 39.41 | $25.17 | 1449 |
| 2025-01-14 | 35.76 | $25.10 | 11100 |
| 2025-01-13 | 33.58 | $25.06 | 1511 |
| 2025-01-10 | 35.28 | $25.12 | 4100 |
| 2025-01-08 | 39.75 | $25.26 | 2401 |
| 2025-01-07 | 40.09 | $25.27 | 1100 |
| 2025-01-06 | 44.89 | $25.40 | 600 |
| 2025-01-03 | 42.89 | $25.36 | 15500 |
| 2025-01-02 | 39.23 | $25.29 | 849 |
| 2024-12-31 | 37.60 | $25.26 | 800 |
| 2024-12-30 | 38.58 | $25.29 | 618 |
| 2024-12-27 | 37.55 | $25.27 | 618 |
| 2024-12-26 | 40.46 | $25.36 | 400 |
| 2024-12-24 | 38.44 | $25.32 | 502 |
| 2024-12-23 | 35.87 | $25.27 | 2225 |
| 2024-12-20 | 37.66 | $25.33 | 3300 |
| 2024-12-19 | 30.49 | $25.20 | 2200 |
| 2024-12-18 | 33.29 | $25.30 | 700 |
| 2024-12-17 | 40.75 | $25.51 | 400 |
| 2024-12-16 | 42.48 | $25.55 | 216 |
| 2024-12-13 | 40.69 | $25.52 | 223 |
| 2024-12-12 | 42.36 | $25.56 | 402 |
| 2024-12-11 | 44.07 | $25.60 | 512 |
| 2024-12-10 | 44.07 | $25.60 | 1400 |
| 2024-12-09 | 46.18 | $25.65 | 437 |
| 2024-12-06 | 47.93 | $25.69 | 2909 |
| 2024-12-05 | 44.97 | $25.63 | 4800 |
| 2024-12-04 | 60.85 | $25.92 | 1518 |
| 2024-12-03 | 57.93 | $25.86 | 1800 |
| 2024-12-02 | 60.06 | $25.89 | 1719 |
| 2024-11-29 | 60.77 | $25.90 | 614 |
| 2024-11-27 | 57.44 | $25.83 | 1000 |
| 2024-11-26 | 55.91 | $25.80 | 5000 |
| 2024-11-25 | 55.91 | $25.80 | 3944 |
| 2024-11-22 | 52.31 | $25.73 | 1800 |
| 2024-11-21 | 50.67 | $25.70 | 7136 |
| 2024-11-20 | 49.01 | $25.67 | 300 |
| 2024-11-19 | 50.08 | $25.69 | 300 |
| 2024-11-18 | 47.35 | $25.64 | 9914 |
| 2024-11-15 | 45.06 | $25.60 | 11906 |
| 2024-11-14 | 45.53 | $25.61 | 200 |
| 2024-11-13 | 47.41 | $25.65 | 9932 |
| 2024-11-12 | 47.88 | $25.66 | 641 |
| 2024-11-11 | 53.39 | $25.77 | 325 |
| 2024-11-08 | 53.39 | $25.77 | 2843 |
| 2024-11-07 | 47.43 | $25.65 | 7200 |
| 2024-11-06 | 42.80 | $25.57 | 2400 |
| 2024-11-05 | 42.19 | $25.56 | 4349 |
| 2024-11-04 | 43.50 | $25.59 | 2000 |
| 2024-11-01 | 39.32 | $25.52 | 543 |
| 2024-10-31 | 40.55 | $25.55 | 2000 |
| 2024-10-30 | 43.09 | $25.61 | 1300 |
| 2024-10-29 | 44.87 | $25.65 | 10614 |
| 2024-10-28 | 44.87 | $25.65 | 1801 |
| 2024-10-25 | 43.28 | $25.62 | 2300 |
| 2024-10-24 | 44.50 | $25.65 | 1400 |
| 2024-10-23 | 41.37 | $25.59 | 400 |
| 2024-10-22 | 45.43 | $25.69 | 626 |
| 2024-10-21 | 45.43 | $25.69 | 1100 |
| 2024-10-18 | 51.86 | $25.83 | 1920 |
| 2024-10-17 | 49.94 | $25.79 | 800 |
| 2024-10-16 | 54.60 | $25.88 | 4632 |
| 2024-10-15 | 52.25 | $25.83 | 3831 |
| 2024-10-14 | 50.29 | $25.79 | 240 |
| 2024-10-11 | 49.80 | $25.78 | 1441 |
| 2024-10-10 | 45.74 | $25.70 | 4300 |
| 2024-10-09 | 47.10 | $25.73 | 1400 |
| 2024-10-08 | 47.10 | $25.73 | 500 |
| 2024-10-07 | 45.14 | $25.69 | 4900 |
| 2024-10-04 | 53.62 | $25.87 | 9500 |
| 2024-10-03 | 58.24 | $25.95 | 500 |
| 2024-10-02 | 64.15 | $26.04 | 100 |
| 2024-10-01 | 66.28 | $26.07 | 11700 |
| 2024-09-30 | 64.41 | $26.02 | 6900 |
| 2024-09-27 | 66.51 | $26.05 | 4100 |
| 2024-09-26 | 64.69 | $26.00 | 3900 |
| 2024-09-25 | 63.16 | $25.96 | 1700 |
| 2024-09-24 | 68.81 | $26.04 | 1400 |
| 2024-09-23 | 67.79 | $26.01 | 2500 |
| 2024-09-20 | 67.45 | $26.00 | 1100 |
| 2024-09-19 | 68.13 | $26.01 | 19213 |
| 2024-09-18 | 67.18 | $25.98 | 44100 |
| 2024-09-17 | 70.50 | $26.03 | 4600 |
| 2024-09-16 | 71.16 | $26.04 | 13700 |
| 2024-09-13 | 68.63 | $25.95 | 600 |
| 2024-09-12 | 66.45 | $25.88 | 1923 |
| 2024-09-11 | 66.13 | $25.87 | 801 |
| 2024-09-10 | 65.18 | $25.84 | 437 |
| 2024-09-09 | 63.23 | $25.78 | 1829 |
| 2024-09-06 | 60.80 | $25.71 | 906 |
| 2024-09-05 | 62.48 | $25.74 | 1043 |
| 2024-09-04 | 63.60 | $25.76 | 1600 |
| 2024-09-03 | 59.86 | $25.65 | 938 |
| 2024-08-30 | 59.50 | $25.64 | 1723 |
| 2024-08-29 | 61.59 | $25.68 | 900 |
| 2024-08-28 | 61.59 | $25.68 | 900 |
| 2024-08-27 | 63.10 | $25.71 | 4102 |
| 2024-08-26 | 63.10 | $25.71 | 5212 |
| 2024-08-23 | 65.01 | $25.75 | 500 |
| 2024-08-22 | 60.46 | $25.59 | 500 |
| 2024-08-21 | 65.52 | $25.69 | 14800 |
| 2024-08-20 | 64.09 | $25.64 | 200 |
| 2024-08-19 | 62.62 | $25.59 | 400 |
| 2024-08-16 | 61.11 | $25.54 | 1410 |
| 2024-08-15 | 58.89 | $25.47 | 806 |
| 2024-08-14 | 60.77 | $25.51 | 800 |
| 2024-08-13 | 58.90 | $25.45 | 600 |
| 2024-08-12 | 54.44 | $25.32 | 649 |
| 2024-08-09 | 54.44 | $25.32 | 416 |
| 2024-08-08 | 51.52 | $25.24 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.77
2026-08-12
Close Price
$25.30
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -30.77 | $25.30 | 2500 |
| 2026-08-11 | -70.00 | $25.21 | 32500 |
| 2026-08-10 | -70.00 | $25.21 | 18800 |
| 2026-08-07 | -50.00 | $25.27 | 8007 |
| 2026-08-06 | -72.97 | $25.22 | 1802 |
| 2026-08-05 | -56.76 | $25.28 | 4521 |
| 2026-08-04 | -40.54 | $25.34 | 10703 |
| 2026-08-03 | -59.46 | $25.27 | 4821 |
| 2026-07-31 | -89.80 | $25.17 | 2626 |
| 2026-07-30 | -88.00 | $25.18 | 6000 |
| 2026-07-29 | -90.00 | $25.17 | 4100 |
| 2026-07-28 | -78.85 | $25.23 | 8006 |
| 2026-07-27 | -80.77 | $25.22 | 1400 |
| 2026-07-24 | -90.38 | $25.17 | 5706 |
| 2026-07-23 | -90.38 | $25.17 | 28912 |
| 2026-07-22 | -87.50 | $25.29 | 12736 |
| 2026-07-21 | -86.49 | $25.32 | 8406 |
| 2026-07-20 | -85.37 | $25.33 | 7200 |
| 2026-07-17 | -87.23 | $25.33 | 4800 |
| 2026-07-16 | -78.00 | $25.38 | 46000 |
| 2026-07-15 | -70.00 | $25.42 | 7608 |
| 2026-07-14 | -76.00 | $25.39 | 4600 |
| 2026-07-13 | -88.00 | $25.33 | 36719 |
| 2026-07-10 | -70.00 | $25.42 | 53143 |
| 2026-07-09 | -65.45 | $25.41 | 60500 |
| 2026-07-08 | -66.67 | $25.37 | 39100 |
| 2026-07-07 | -60.00 | $25.41 | 37200 |
| 2026-07-06 | -26.67 | $25.61 | 9315 |
| 2026-07-02 | -38.33 | $25.54 | 5518 |
| 2026-07-01 | -35.00 | $25.56 | 15600 |
| 2026-06-30 | -27.42 | $25.62 | 11600 |
| 2026-06-29 | -45.45 | $25.59 | 93814 |
| 2026-06-26 | -51.95 | $25.54 | 10300 |
| 2026-06-25 | -49.35 | $25.56 | 17546 |
| 2026-06-24 | -55.84 | $25.51 | 7000 |
| 2026-06-23 | -46.75 | $25.58 | 13130 |
| 2026-06-22 | -41.56 | $25.62 | 3300 |
| 2026-06-18 | -29.87 | $25.71 | 19000 |
| 2026-06-17 | -40.26 | $25.63 | 10200 |
| 2026-06-16 | -26.09 | $25.70 | 4400 |
| 2026-06-15 | -29.35 | $25.67 | 6600 |
| 2026-06-12 | -48.91 | $25.49 | 1600 |
| 2026-06-11 | -51.09 | $25.47 | 81527 |
| 2026-06-10 | -73.91 | $25.26 | 19110 |
| 2026-06-09 | -60.87 | $25.38 | 59916 |
| 2026-06-08 | -66.30 | $25.33 | 51000 |
| 2026-06-05 | -69.57 | $25.30 | 5340 |
| 2026-06-04 | -35.87 | $25.61 | 52600 |
| 2026-06-03 | -33.70 | $25.63 | 10138 |
| 2026-06-02 | -18.48 | $25.77 | 17531 |
| 2026-06-01 | -22.83 | $25.73 | 16600 |
| 2026-05-29 | 0.00 | $25.66 | 9510 |
| 2026-05-28 | -1.64 | $25.62 | 9803 |
| 2026-05-27 | -11.48 | $25.56 | 12900 |
| 2026-05-26 | -21.31 | $25.50 | 4029 |
| 2026-05-22 | -40.98 | $25.38 | 25420 |
| 2026-05-21 | -39.34 | $25.39 | 7800 |
| 2026-05-20 | -55.74 | $25.29 | 17929 |
| 2026-05-19 | -83.61 | $25.12 | 1800 |
| 2026-05-18 | -84.09 | $25.26 | 1100 |
| 2026-05-15 | -80.49 | $25.30 | 22800 |
| 2026-05-14 | -24.39 | $25.53 | 2643 |
| 2026-05-13 | -39.02 | $25.47 | 1206 |
| 2026-05-12 | -46.34 | $25.44 | 348118 |
| 2026-05-11 | -17.07 | $25.56 | 6500 |
| 2026-05-08 | -14.29 | $25.55 | 2400 |
| 2026-05-07 | -28.30 | $25.47 | 16249 |
| 2026-05-06 | -6.00 | $25.56 | 3200 |
| 2026-05-05 | -31.11 | $25.40 | 2600 |
| 2026-05-04 | -24.59 | $25.39 | 30005 |
| 2026-05-01 | -27.42 | $25.37 | 3200 |
| 2026-04-30 | -25.81 | $25.38 | 1047 |
| 2026-04-29 | -46.77 | $25.25 | 1730 |
| 2026-04-28 | -34.78 | $25.30 | 1726 |
| 2026-04-27 | -17.07 | $25.40 | 5847 |
| 2026-04-24 | -9.76 | $25.46 | 31718 |
| 2026-04-23 | -12.20 | $25.44 | 6900 |
| 2026-04-22 | -13.41 | $25.43 | 1349 |
| 2026-04-21 | -21.95 | $25.36 | 5500 |
| 2026-04-20 | -6.10 | $25.49 | 12442 |
| 2026-04-17 | -3.95 | $25.45 | 1532 |
| 2026-04-16 | -1.56 | $25.35 | 3823 |
| 2026-04-15 | 0.00 | $25.36 | 13100 |
| 2026-04-14 | -3.23 | $25.32 | 9320 |
| 2026-04-13 | -1.92 | $25.23 | 6041 |
| 2026-04-10 | -27.45 | $25.09 | 2700 |
| 2026-04-09 | -5.88 | $25.20 | 1800 |
| 2026-04-08 | -20.00 | $25.16 | 2817 |
| 2026-04-07 | -55.38 | $25.01 | 8300 |
| 2026-04-06 | -60.00 | $24.98 | 1500 |
| 2026-04-02 | -47.69 | $25.06 | 2713 |
| 2026-04-01 | -60.61 | $24.98 | 11300 |
| 2026-03-31 | -75.61 | $24.92 | 4000 |
| 2026-03-30 | -93.90 | $24.77 | 4500 |
| 2026-03-27 | -100.00 | $24.76 | 5602 |
| 2026-03-26 | -96.55 | $24.88 | 4323 |
| 2026-03-25 | -74.71 | $25.07 | 1137 |
| 2026-03-24 | -86.21 | $24.97 | 3200 |
| 2026-03-23 | -76.14 | $25.06 | 28144 |
| 2026-03-20 | -93.18 | $24.91 | 3906 |
| 2026-03-19 | -80.82 | $25.14 | 7540 |
| 2026-03-18 | -86.30 | $25.10 | 1937 |
| 2026-03-17 | -73.97 | $25.19 | 6000 |
| 2026-03-16 | -84.93 | $25.11 | 6000 |
| 2026-03-13 | -98.63 | $25.01 | 3401 |
| 2026-03-12 | -98.55 | $25.05 | 5000 |
| 2026-03-11 | -83.61 | $25.22 | 16506 |
| 2026-03-10 | -75.41 | $25.27 | 3518 |
| 2026-03-09 | -70.49 | $25.30 | 8444 |
| 2026-03-06 | -100.00 | $25.16 | 1936 |
| 2026-03-05 | -80.43 | $25.36 | 36606 |
| 2026-03-04 | -47.62 | $25.53 | 15110 |
| 2026-03-03 | -61.90 | $25.47 | 11916 |
| 2026-03-02 | -30.95 | $25.60 | 12900 |
| 2026-02-27 | -19.05 | $25.65 | 4216 |
| 2026-02-26 | -11.90 | $25.68 | 46200 |
| 2026-02-25 | -9.52 | $25.69 | 2020 |
| 2026-02-24 | -9.52 | $25.69 | 8900 |
| 2026-02-23 | -15.00 | $25.65 | 23600 |
| 2026-02-20 | -10.00 | $25.67 | 5500 |
| 2026-02-19 | -10.26 | $25.66 | 11439 |
| 2026-02-18 | -17.95 | $25.63 | 7823 |
| 2026-02-17 | 0.00 | $25.68 | 1319 |
| 2026-02-13 | -3.13 | $25.62 | 1400 |
| 2026-02-12 | -23.33 | $25.54 | 1732 |
| 2026-02-11 | -24.14 | $25.53 | 2500 |
| 2026-02-10 | -20.69 | $25.54 | 7614 |
| 2026-02-09 | -27.59 | $25.52 | 10800 |
| 2026-02-06 | -41.38 | $25.48 | 5247 |
| 2026-02-05 | -93.10 | $25.33 | 3900 |
| 2026-02-04 | -57.14 | $25.48 | 6634 |
| 2026-02-03 | -37.50 | $25.51 | 14705 |
| 2026-02-02 | -33.33 | $25.52 | 4800 |
| 2026-01-30 | -23.53 | $25.52 | 3800 |
| 2026-01-29 | -2.78 | $25.59 | 9900 |
| 2026-01-28 | -2.78 | $25.59 | 642 |
| 2026-01-27 | -2.78 | $25.59 | 1221 |
| 2026-01-26 | -13.89 | $25.55 | 2600 |
| 2026-01-23 | -11.76 | $25.54 | 2009 |
| 2026-01-22 | -17.65 | $25.52 | 3300 |
| 2026-01-21 | -19.35 | $25.49 | 7200 |
| 2026-01-20 | -45.16 | $25.41 | 3200 |
| 2026-01-16 | -12.12 | $25.51 | 1300 |
| 2026-01-15 | -7.69 | $25.52 | 1646 |
| 2026-01-14 | -2.78 | $25.51 | 2401 |
| 2026-01-13 | -8.33 | $25.49 | 8800 |
| 2026-01-12 | -3.13 | $25.47 | 4348 |
| 2026-01-09 | -10.00 | $25.43 | 6400 |
| 2026-01-08 | -23.33 | $25.39 | 323 |
| 2026-01-07 | -13.33 | $25.42 | 832 |
| 2026-01-06 | 0.00 | $25.46 | 7508 |
| 2026-01-05 | 0.00 | $25.41 | 5233 |
| 2026-01-02 | -47.22 | $25.35 | 6241 |
| 2025-12-31 | -68.42 | $25.28 | 1500 |
| 2025-12-30 | -65.79 | $25.29 | 1619 |
| 2025-12-29 | -57.89 | $25.32 | 1200 |
| 2025-12-26 | -46.15 | $25.37 | 7902 |
| 2025-12-24 | -55.81 | $25.35 | 600 |
| 2025-12-23 | -67.44 | $25.30 | 7200 |
| 2025-12-22 | -67.44 | $25.30 | 1100 |
| 2025-12-19 | -76.74 | $25.26 | 4200 |
| 2025-12-18 | -83.72 | $25.23 | 1805 |
| 2025-12-17 | -100.00 | $25.16 | 406 |
| 2025-12-16 | -90.24 | $25.22 | 3113 |
| 2025-12-15 | -95.12 | $25.20 | 826 |
| 2025-12-12 | -92.68 | $25.21 | 437 |
| 2025-12-11 | -78.05 | $25.27 | 5520 |
| 2025-12-10 | -78.05 | $25.27 | 3324 |
| 2025-12-09 | -92.68 | $25.21 | 1600 |
| 2025-12-08 | -90.24 | $25.22 | 1238 |
| 2025-12-05 | -100.00 | $25.26 | 300 |
| 2025-12-04 | -39.29 | $25.48 | 8044 |
| 2025-12-03 | -28.57 | $25.51 | 2000 |
| 2025-12-02 | -46.67 | $25.47 | 8200 |
| 2025-12-01 | -57.58 | $25.45 | 3200 |
| 2025-11-28 | -31.43 | $25.55 | 422 |
| 2025-11-26 | -34.21 | $25.56 | 11507 |
| 2025-11-25 | -60.38 | $25.52 | 17314 |
| 2025-11-24 | -71.70 | $25.46 | 1200 |
| 2025-11-21 | -83.02 | $25.40 | 400 |
| 2025-11-20 | -92.45 | $25.35 | 2823 |
| 2025-11-19 | -90.57 | $25.36 | 3311 |
| 2025-11-18 | -92.45 | $25.35 | 2000 |
| 2025-11-17 | -100.00 | $25.34 | 20306 |
| 2025-11-14 | -100.00 | $25.36 | 1544 |
| 2025-11-13 | -100.00 | $25.40 | 1212 |
| 2025-11-12 | -68.29 | $25.56 | 17200 |
| 2025-11-11 | -63.41 | $25.58 | 1200 |
| 2025-11-10 | -73.17 | $25.54 | 5819 |
| 2025-11-07 | -82.93 | $25.50 | 5806 |
| 2025-11-06 | -82.93 | $25.50 | 6200 |
| 2025-11-05 | -90.24 | $25.47 | 14712 |
| 2025-11-04 | -65.85 | $25.57 | 191400 |
| 2025-11-03 | -60.98 | $25.59 | 1130 |
| 2025-10-31 | -48.78 | $25.64 | 5413 |
| 2025-10-30 | -51.22 | $25.63 | 1201 |
| 2025-10-29 | -29.27 | $25.72 | 2832 |
| 2025-10-28 | -7.69 | $25.79 | 2316 |
| 2025-10-27 | 0.00 | $25.81 | 24400 |
| 2025-10-24 | -6.45 | $25.72 | 4000 |
| 2025-10-23 | -25.71 | $25.65 | 1700 |
| 2025-10-22 | -22.86 | $25.66 | 2447 |
| 2025-10-21 | -11.43 | $25.70 | 600 |
| 2025-10-20 | 0.00 | $25.70 | 419 |
| 2025-10-17 | -23.33 | $25.62 | 5400 |
| 2025-10-16 | -20.00 | $25.63 | 938 |
| 2025-10-15 | -17.24 | $25.63 | 6500 |
| 2025-10-14 | -23.08 | $25.59 | 13300 |
| 2025-10-13 | -34.62 | $25.56 | 1000 |
| 2025-10-10 | -80.77 | $25.44 | 2800 |
| 2025-10-09 | -69.23 | $25.47 | 7300 |
| 2025-10-08 | -53.85 | $25.51 | 425 |
| 2025-10-07 | -57.69 | $25.50 | 800 |
| 2025-10-06 | -22.58 | $25.58 | 1637 |
| 2025-10-03 | -12.50 | $25.61 | 1200 |
| 2025-10-02 | -7.69 | $25.62 | 4800 |
| 2025-10-01 | -7.69 | $25.61 | 18932 |
| 2025-09-30 | -31.82 | $25.50 | 2114 |
| 2025-09-29 | -23.08 | $25.52 | 109 |
| 2025-09-26 | -38.46 | $25.44 | 1400 |
| 2025-09-25 | -40.38 | $25.43 | 819 |
| 2025-09-24 | -32.69 | $25.47 | 1700 |
| 2025-09-23 | -19.23 | $25.54 | 4639 |
| 2025-09-22 | -21.15 | $25.53 | 2225 |
| 2025-09-19 | -19.23 | $25.54 | 16533 |
| 2025-09-18 | -16.13 | $25.54 | 5522 |
| 2025-09-17 | -19.70 | $25.55 | 1324 |
| 2025-09-16 | -16.67 | $25.57 | 900 |
| 2025-09-15 | -19.70 | $25.55 | 1742 |
| 2025-09-12 | -28.79 | $25.49 | 917 |
| 2025-09-11 | -24.24 | $25.52 | 4400 |
| 2025-09-10 | -40.91 | $25.41 | 1500 |
| 2025-09-09 | -44.44 | $25.36 | 549 |
| 2025-09-08 | -43.06 | $25.37 | 24427 |
| 2025-09-05 | -52.78 | $25.30 | 2900 |
| 2025-09-04 | -56.94 | $25.27 | 617 |
| 2025-09-03 | -66.67 | $25.20 | 500 |
| 2025-09-02 | -72.22 | $25.16 | 8300 |
| 2025-08-29 | -65.28 | $25.21 | 1000 |
| 2025-08-28 | -59.72 | $25.25 | 12932 |
| 2025-08-27 | -66.67 | $25.20 | 800 |
| 2025-08-26 | -64.86 | $25.20 | 3100 |
| 2025-08-25 | -70.27 | $25.16 | 1340 |
| 2025-08-22 | -63.51 | $25.21 | 600 |
| 2025-08-21 | -81.25 | $25.03 | 1910 |
| 2025-08-20 | -75.00 | $25.08 | 1542 |
| 2025-08-19 | -73.33 | $25.08 | 800 |
| 2025-08-18 | -69.33 | $25.11 | 515 |
| 2025-08-15 | -70.67 | $25.10 | 3020 |
| 2025-08-14 | -69.33 | $25.11 | 6642 |
| 2025-08-13 | -61.33 | $25.17 | 1500 |
| 2025-08-12 | -71.05 | $25.09 | 4738 |
| 2025-08-11 | -79.49 | $25.01 | 700 |
| 2025-08-08 | -78.21 | $25.02 | 2500 |
| 2025-08-07 | -76.92 | $25.03 | 1200 |
| 2025-08-06 | -78.21 | $25.02 | 538 |
| 2025-08-05 | -78.21 | $25.02 | 4525 |
| 2025-08-04 | -65.82 | $25.11 | 12200 |
| 2025-08-01 | -71.43 | $25.02 | 1025 |
| 2025-07-31 | -77.78 | $24.98 | 600 |
| 2025-07-30 | -79.37 | $24.97 | 7725 |
| 2025-07-29 | -71.43 | $25.02 | 1838 |
| 2025-07-28 | -70.59 | $24.99 | 648 |
| 2025-07-25 | -62.75 | $25.03 | 600 |
| 2025-07-24 | -67.31 | $25.00 | 2100 |
| 2025-07-23 | -10.34 | $25.02 | 1023 |
| 2025-07-22 | -3.45 | $25.04 | 4800 |
| 2025-07-21 | -15.79 | $24.99 | 500 |
| 2025-07-18 | -22.50 | $24.96 | 518 |
| 2025-07-17 | -23.81 | $24.95 | 400 |
| 2025-07-16 | -31.11 | $24.91 | 2500 |
| 2025-07-15 | -44.44 | $24.85 | 1400 |
| 2025-07-14 | -29.79 | $24.91 | 947 |
| 2025-07-11 | -31.91 | $24.90 | 316 |
| 2025-07-10 | -17.02 | $24.97 | 641 |
| 2025-07-09 | -19.15 | $24.96 | 931 |
| 2025-07-08 | -40.43 | $24.86 | 3437 |
| 2025-07-07 | -34.00 | $24.88 | 4800 |
| 2025-07-03 | -4.00 | $25.03 | 500 |
| 2025-07-02 | 0.00 | $25.01 | 246 |
| 2025-07-01 | 0.00 | $24.97 | 700 |
| 2025-06-30 | 0.00 | $24.96 | 406 |
| 2025-06-27 | -8.57 | $24.87 | 2211 |
| 2025-06-26 | -5.56 | $24.88 | 622 |
| 2025-06-25 | -15.63 | $24.79 | 600 |
| 2025-06-24 | -6.25 | $24.82 | 2238 |
| 2025-06-23 | -6.25 | $24.70 | 1717 |
| 2025-06-20 | -21.88 | $24.65 | 1400 |
| 2025-06-18 | -28.13 | $24.63 | 12700 |
| 2025-06-17 | -34.38 | $24.61 | 8400 |
| 2025-06-16 | -21.88 | $24.65 | 1300 |
| 2025-06-13 | -43.75 | $24.58 | 625 |
| 2025-06-12 | -9.38 | $24.69 | 431 |
| 2025-06-11 | -12.50 | $24.68 | 300 |
| 2025-06-10 | -18.75 | $24.66 | 2513 |
| 2025-06-09 | -28.13 | $24.63 | 500 |
| 2025-06-06 | -43.75 | $24.58 | 1500 |
| 2025-06-05 | -43.75 | $24.58 | 217 |
| 2025-06-04 | -9.38 | $24.69 | 212 |
| 2025-06-03 | -27.50 | $24.61 | 1426 |
| 2025-06-02 | -37.50 | $24.57 | 1700 |
| 2025-05-30 | -37.50 | $24.57 | 400 |
| 2025-05-29 | -40.00 | $24.56 | 3400 |
| 2025-05-28 | -33.33 | $24.52 | 308 |
| 2025-05-27 | -16.67 | $24.57 | 322 |
| 2025-05-23 | -53.33 | $24.46 | 289200 |
| 2025-05-22 | -63.33 | $24.43 | 420 |
| 2025-05-21 | -73.33 | $24.40 | 416 |
| 2025-05-20 | -12.90 | $24.58 | 500 |
| 2025-05-19 | 0.00 | $24.62 | 235 |
| 2025-05-16 | 0.00 | $24.61 | 320 |
| 2025-05-15 | 0.00 | $24.56 | 400 |
| 2025-05-14 | -21.88 | $24.48 | 2000 |
| 2025-05-13 | 0.00 | $24.55 | 400 |
| 2025-05-12 | -12.90 | $24.50 | 2500 |
| 2025-05-09 | -36.36 | $24.42 | 1500 |
| 2025-05-08 | -39.39 | $24.41 | 236 |
| 2025-05-07 | -22.22 | $24.44 | 500 |
| 2025-05-06 | -31.11 | $24.40 | 300 |
| 2025-05-05 | -46.15 | $24.37 | 300 |
| 2025-05-02 | -48.75 | $24.50 | 200 |
| 2025-05-01 | -61.70 | $24.45 | 200 |
| 2025-04-30 | -58.51 | $24.48 | 200 |
| 2025-04-29 | -56.38 | $24.50 | 200 |
| 2025-04-28 | -60.64 | $24.46 | 405 |
| 2025-04-25 | -62.77 | $24.44 | 300 |
| 2025-04-24 | -64.89 | $24.42 | 11615 |
| 2025-04-23 | -71.28 | $24.36 | 631 |
| 2025-04-22 | -73.40 | $24.34 | 7205 |
| 2025-04-21 | -73.40 | $24.34 | 214 |
| 2025-04-17 | -71.28 | $24.36 | 208 |
| 2025-04-16 | -72.16 | $24.36 | 500 |
| 2025-04-15 | -75.26 | $24.33 | 444 |
| 2025-04-14 | -75.26 | $24.33 | 402 |
| 2025-04-11 | -79.38 | $24.29 | 400 |
| 2025-04-10 | -81.44 | $24.27 | 10700 |
| 2025-04-09 | -74.23 | $24.34 | 1300 |
| 2025-04-08 | -100.00 | $24.24 | 133036 |
| 2025-04-07 | -100.00 | $24.42 | 1232 |
| 2025-04-04 | -83.87 | $24.80 | 10400 |
| 2025-04-03 | -22.58 | $24.99 | 838 |
| 2025-04-02 | -25.81 | $24.98 | 700 |
| 2025-04-01 | -35.90 | $25.00 | 404 |
| 2025-03-31 | -68.75 | $24.90 | — |
| 2025-03-28 | -85.07 | $24.85 | 700 |
| 2025-03-27 | -100.00 | $24.75 | 500 |
| 2025-03-26 | -98.44 | $24.79 | 200 |
| 2025-03-25 | -84.38 | $24.88 | 700 |
| 2025-03-24 | -87.50 | $24.86 | 2100 |
| 2025-03-21 | -75.00 | $24.94 | 400 |
| 2025-03-20 | -67.19 | $24.99 | 405 |
| 2025-03-19 | -67.19 | $24.99 | 247 |
| 2025-03-18 | -78.13 | $24.92 | 1643 |
| 2025-03-17 | -79.69 | $24.91 | 1200 |
| 2025-03-14 | -84.38 | $24.88 | 2300 |
| 2025-03-13 | -87.50 | $24.86 | 900 |
| 2025-03-12 | -100.00 | $24.82 | 500 |
| 2025-03-11 | -100.00 | $24.87 | 500 |
| 2025-03-10 | -100.00 | $24.94 | 311 |
| 2025-03-07 | -100.00 | $24.97 | 7000 |
| 2025-03-06 | -100.00 | $24.98 | 1535 |
| 2025-03-05 | -89.47 | $25.08 | 2440 |
| 2025-03-04 | -65.79 | $25.17 | 9009 |
| 2025-03-03 | -31.58 | $25.30 | 900 |
| 2025-02-28 | -12.90 | $25.31 | 3743 |
| 2025-02-27 | -45.16 | $25.21 | 600 |
| 2025-02-26 | -12.90 | $25.31 | 1100 |
| 2025-02-25 | -25.81 | $25.27 | 5800 |
| 2025-02-24 | -45.16 | $25.21 | 1037 |
| 2025-02-21 | -35.48 | $25.24 | 4800 |
| 2025-02-20 | -35.48 | $25.24 | 800 |
| 2025-02-19 | -32.26 | $25.25 | 603 |
| 2025-02-18 | -25.81 | $25.27 | 5200 |
| 2025-02-14 | -22.58 | $25.28 | 1201 |
| 2025-02-13 | -41.94 | $25.22 | 800 |
| 2025-02-12 | -77.42 | $25.11 | 8436 |
| 2025-02-11 | -68.97 | $25.15 | 5314 |
| 2025-02-10 | -36.36 | $25.23 | 2500 |
| 2025-02-07 | -54.55 | $25.17 | 6100 |
| 2025-02-06 | -36.36 | $25.23 | 2614 |
| 2025-02-05 | -24.24 | $25.27 | 3800 |
| 2025-02-04 | -31.58 | $25.28 | 4314 |
| 2025-02-03 | -61.54 | $25.22 | 5500 |
| 2025-01-31 | -53.85 | $25.26 | 2736 |
| 2025-01-30 | -40.38 | $25.33 | 7825 |
| 2025-01-29 | -57.69 | $25.24 | 2640 |
| 2025-01-28 | -50.00 | $25.28 | 3600 |
| 2025-01-27 | -46.15 | $25.30 | 4800 |
| 2025-01-24 | -44.23 | $25.31 | 6900 |
| 2025-01-23 | -50.00 | $25.28 | 500 |
| 2025-01-22 | -51.92 | $25.27 | 2600 |
| 2025-01-21 | -51.92 | $25.27 | 900 |
| 2025-01-17 | -61.54 | $25.22 | 2913 |
| 2025-01-16 | -67.31 | $25.19 | 6006 |
| 2025-01-15 | -72.22 | $25.17 | 1449 |
| 2025-01-14 | -85.19 | $25.10 | 11100 |
| 2025-01-13 | -92.98 | $25.06 | 1511 |
| 2025-01-10 | -100.00 | $25.12 | 4100 |
| 2025-01-08 | -86.36 | $25.26 | 2401 |
| 2025-01-07 | -85.11 | $25.27 | 1100 |
| 2025-01-06 | -63.64 | $25.40 | 600 |
| 2025-01-03 | -70.91 | $25.36 | 15500 |
| 2025-01-02 | -87.50 | $25.29 | 849 |
| 2024-12-31 | -91.67 | $25.26 | 800 |
| 2024-12-30 | -89.41 | $25.29 | 618 |
| 2024-12-27 | -91.76 | $25.27 | 618 |
| 2024-12-26 | -81.18 | $25.36 | 400 |
| 2024-12-24 | -85.88 | $25.32 | 502 |
| 2024-12-23 | -91.76 | $25.27 | 2225 |
| 2024-12-20 | -84.71 | $25.33 | 3300 |
| 2024-12-19 | -100.00 | $25.20 | 2200 |
| 2024-12-18 | -100.00 | $25.30 | 700 |
| 2024-12-17 | -100.00 | $25.51 | 400 |
| 2024-12-16 | -92.59 | $25.55 | 216 |
| 2024-12-13 | -98.15 | $25.52 | 223 |
| 2024-12-12 | -100.00 | $25.56 | 402 |
| 2024-12-11 | -91.84 | $25.60 | 512 |
| 2024-12-10 | -91.84 | $25.60 | 1400 |
| 2024-12-09 | -81.63 | $25.65 | 437 |
| 2024-12-06 | -73.47 | $25.69 | 2909 |
| 2024-12-05 | -85.71 | $25.63 | 4800 |
| 2024-12-04 | -24.07 | $25.92 | 1518 |
| 2024-12-03 | -34.55 | $25.86 | 1800 |
| 2024-12-02 | -29.09 | $25.89 | 1719 |
| 2024-11-29 | 0.00 | $25.90 | 614 |
| 2024-11-27 | 0.00 | $25.83 | 1000 |
| 2024-11-26 | -9.09 | $25.80 | 5000 |
| 2024-11-25 | -3.23 | $25.80 | 3944 |
| 2024-11-22 | -14.81 | $25.73 | 1800 |
| 2024-11-21 | -25.93 | $25.70 | 7136 |
| 2024-11-20 | -37.04 | $25.67 | 300 |
| 2024-11-19 | -29.63 | $25.69 | 300 |
| 2024-11-18 | -48.15 | $25.64 | 9914 |
| 2024-11-15 | -62.96 | $25.60 | 11906 |
| 2024-11-14 | -67.65 | $25.61 | 200 |
| 2024-11-13 | -55.88 | $25.65 | 9932 |
| 2024-11-12 | -58.97 | $25.66 | 641 |
| 2024-11-11 | -30.77 | $25.77 | 325 |
| 2024-11-08 | -30.77 | $25.77 | 2843 |
| 2024-11-07 | -61.54 | $25.65 | 7200 |
| 2024-11-06 | -82.05 | $25.57 | 2400 |
| 2024-11-05 | -84.62 | $25.56 | 4349 |
| 2024-11-04 | -78.95 | $25.59 | 2000 |
| 2024-11-01 | -97.37 | $25.52 | 543 |
| 2024-10-31 | -97.73 | $25.55 | 2000 |
| 2024-10-30 | -90.70 | $25.61 | 1300 |
| 2024-10-29 | -82.98 | $25.65 | 10614 |
| 2024-10-28 | -89.29 | $25.65 | 1801 |
| 2024-10-25 | -94.64 | $25.62 | 2300 |
| 2024-10-24 | -89.29 | $25.65 | 1400 |
| 2024-10-23 | -100.00 | $25.59 | 400 |
| 2024-10-22 | -97.87 | $25.69 | 626 |
| 2024-10-21 | -97.87 | $25.69 | 1100 |
| 2024-10-18 | -68.09 | $25.83 | 1920 |
| 2024-10-17 | -76.60 | $25.79 | 800 |
| 2024-10-16 | -57.45 | $25.88 | 4632 |
| 2024-10-15 | -68.09 | $25.83 | 3831 |
| 2024-10-14 | -76.60 | $25.79 | 240 |
| 2024-10-11 | -78.72 | $25.78 | 1441 |
| 2024-10-10 | -95.74 | $25.70 | 4300 |
| 2024-10-09 | -89.36 | $25.73 | 1400 |
| 2024-10-08 | -89.36 | $25.73 | 500 |
| 2024-10-07 | -97.87 | $25.69 | 4900 |
| 2024-10-04 | -70.00 | $25.87 | 9500 |
| 2024-10-03 | -45.45 | $25.95 | 500 |
| 2024-10-02 | -25.00 | $26.04 | 100 |
| 2024-10-01 | -18.18 | $26.07 | 11700 |
| 2024-09-30 | -13.95 | $26.02 | 6900 |
| 2024-09-27 | -6.82 | $26.05 | 4100 |
| 2024-09-26 | -17.78 | $26.00 | 3900 |
| 2024-09-25 | -26.67 | $25.96 | 1700 |
| 2024-09-24 | -8.89 | $26.04 | 1400 |
| 2024-09-23 | -15.56 | $26.01 | 2500 |
| 2024-09-20 | -17.78 | $26.00 | 1100 |
| 2024-09-19 | -14.29 | $26.01 | 19213 |
| 2024-09-18 | -20.41 | $25.98 | 44100 |
| 2024-09-17 | -4.35 | $26.03 | 4600 |
| 2024-09-16 | -2.08 | $26.04 | 13700 |
| 2024-09-13 | -2.17 | $25.95 | 600 |
| 2024-09-12 | 0.00 | $25.88 | 1923 |
| 2024-09-11 | -2.33 | $25.87 | 801 |
| 2024-09-10 | 0.00 | $25.84 | 437 |
| 2024-09-09 | -2.08 | $25.78 | 1829 |
| 2024-09-06 | -16.67 | $25.71 | 906 |
| 2024-09-05 | -7.41 | $25.74 | 1043 |
| 2024-09-04 | -3.45 | $25.76 | 1600 |
| 2024-09-03 | -22.41 | $25.65 | 938 |
| 2024-08-30 | -24.14 | $25.64 | 1723 |
| 2024-08-29 | -17.24 | $25.68 | 900 |
| 2024-08-28 | -12.73 | $25.68 | 900 |
| 2024-08-27 | -7.27 | $25.71 | 4102 |
| 2024-08-26 | -7.27 | $25.71 | 5212 |
| 2024-08-23 | 0.00 | $25.75 | 500 |
| 2024-08-22 | -25.93 | $25.59 | 500 |
| 2024-08-21 | -6.35 | $25.69 | 14800 |
| 2024-08-20 | 0.00 | $25.64 | 200 |
| 2024-08-19 | 0.00 | $25.59 | 400 |
| 2024-08-16 | 0.00 | $25.54 | 1410 |
| 2024-08-15 | -11.11 | $25.47 | 806 |
| 2024-08-14 | -2.22 | $25.51 | 800 |
| 2024-08-13 | -15.56 | $25.45 | 600 |
| 2024-08-12 | -44.44 | $25.32 | 649 |
| 2024-08-09 | -44.44 | $25.32 | 416 |
| 2024-08-08 | -62.22 | $25.24 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.59
2026-08-12
Close Price
$25.30
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
5.01
Average
29.17
Maximum
79.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.59 | $25.30 | 2500 |
| 2026-08-11 | 12.97 | $25.21 | 32500 |
| 2026-08-10 | 13.09 | $25.21 | 18800 |
| 2026-08-07 | 13.17 | $25.27 | 8007 |
| 2026-08-06 | 13.51 | $25.22 | 1802 |
| 2026-08-05 | 13.55 | $25.28 | 4521 |
| 2026-08-04 | 13.76 | $25.34 | 10703 |
| 2026-08-03 | 14.22 | $25.27 | 4821 |
| 2026-07-31 | 14.32 | $25.17 | 2626 |
| 2026-07-30 | 13.90 | $25.18 | 6000 |
| 2026-07-29 | 13.58 | $25.17 | 4100 |
| 2026-07-28 | 13.24 | $25.23 | 8006 |
| 2026-07-27 | 13.07 | $25.22 | 1400 |
| 2026-07-24 | 12.68 | $25.17 | 5706 |
| 2026-07-23 | 12.26 | $25.17 | 28912 |
| 2026-07-22 | 11.50 | $25.29 | 12736 |
| 2026-07-21 | 11.11 | $25.32 | 8406 |
| 2026-07-20 | 10.82 | $25.33 | 7200 |
| 2026-07-17 | 10.54 | $25.33 | 4800 |
| 2026-07-16 | 10.36 | $25.38 | 46000 |
| 2026-07-15 | 10.18 | $25.42 | 7608 |
| 2026-07-14 | 10.08 | $25.39 | 4600 |
| 2026-07-13 | 10.12 | $25.33 | 36719 |
| 2026-07-10 | 9.95 | $25.42 | 53143 |
| 2026-07-09 | 9.97 | $25.41 | 60500 |
| 2026-07-08 | 9.70 | $25.37 | 39100 |
| 2026-07-07 | 9.20 | $25.41 | 37200 |
| 2026-07-06 | 8.94 | $25.61 | 9315 |
| 2026-07-02 | 9.31 | $25.54 | 5518 |
| 2026-07-01 | 9.70 | $25.56 | 15600 |
| 2026-06-30 | 10.04 | $25.62 | 11600 |
| 2026-06-29 | 10.17 | $25.59 | 93814 |
| 2026-06-26 | 10.45 | $25.54 | 10300 |
| 2026-06-25 | 10.87 | $25.56 | 17546 |
| 2026-06-24 | 11.18 | $25.51 | 7000 |
| 2026-06-23 | 11.66 | $25.58 | 13130 |
| 2026-06-22 | 12.00 | $25.62 | 3300 |
| 2026-06-18 | 12.14 | $25.71 | 19000 |
| 2026-06-17 | 12.14 | $25.63 | 10200 |
| 2026-06-16 | 12.14 | $25.70 | 4400 |
| 2026-06-15 | 12.07 | $25.67 | 6600 |
| 2026-06-12 | 12.15 | $25.49 | 1600 |
| 2026-06-11 | 12.78 | $25.47 | 81527 |
| 2026-06-10 | 13.35 | $25.26 | 19110 |
| 2026-06-09 | 13.46 | $25.38 | 59916 |
| 2026-06-08 | 13.57 | $25.33 | 51000 |
| 2026-06-05 | 14.11 | $25.30 | 5340 |
| 2026-06-04 | 14.68 | $25.61 | 52600 |
| 2026-06-03 | 14.73 | $25.63 | 10138 |
| 2026-06-02 | 14.45 | $25.77 | 17531 |
| 2026-06-01 | 13.79 | $25.73 | 16600 |
| 2026-05-29 | 13.10 | $25.66 | 9510 |
| 2026-05-28 | 13.10 | $25.62 | 9803 |
| 2026-05-27 | 13.20 | $25.56 | 12900 |
| 2026-05-26 | 13.51 | $25.50 | 4029 |
| 2026-05-22 | 13.94 | $25.38 | 25420 |
| 2026-05-21 | 14.60 | $25.39 | 7800 |
| 2026-05-20 | 15.21 | $25.29 | 17929 |
| 2026-05-19 | 15.54 | $25.12 | 1800 |
| 2026-05-18 | 15.33 | $25.26 | 1100 |
| 2026-05-15 | 15.60 | $25.30 | 22800 |
| 2026-05-14 | 16.26 | $25.53 | 2643 |
| 2026-05-13 | 16.43 | $25.47 | 1206 |
| 2026-05-12 | 16.80 | $25.44 | 348118 |
| 2026-05-11 | 17.22 | $25.56 | 6500 |
| 2026-05-08 | 16.82 | $25.55 | 2400 |
| 2026-05-07 | 16.67 | $25.47 | 16249 |
| 2026-05-06 | 16.50 | $25.56 | 3200 |
| 2026-05-05 | 16.04 | $25.40 | 2600 |
| 2026-05-04 | 16.19 | $25.39 | 30005 |
| 2026-05-01 | 16.25 | $25.37 | 3200 |
| 2026-04-30 | 16.26 | $25.38 | 1047 |
| 2026-04-29 | 16.83 | $25.25 | 1730 |
| 2026-04-28 | 17.47 | $25.30 | 1726 |
| 2026-04-27 | 18.32 | $25.40 | 5847 |
| 2026-04-24 | 18.94 | $25.46 | 31718 |
| 2026-04-23 | 19.34 | $25.44 | 6900 |
| 2026-04-22 | 19.76 | $25.43 | 1349 |
| 2026-04-21 | 19.91 | $25.36 | 5500 |
| 2026-04-20 | 20.14 | $25.49 | 12442 |
| 2026-04-17 | 20.14 | $25.45 | 1532 |
| 2026-04-16 | 20.34 | $25.35 | 3823 |
| 2026-04-15 | 21.03 | $25.36 | 13100 |
| 2026-04-14 | 21.72 | $25.32 | 9320 |
| 2026-04-13 | 22.51 | $25.23 | 6041 |
| 2026-04-10 | 23.65 | $25.09 | 2700 |
| 2026-04-09 | 24.60 | $25.20 | 1800 |
| 2026-04-08 | 25.67 | $25.16 | 2817 |
| 2026-04-07 | 26.63 | $25.01 | 8300 |
| 2026-04-06 | 26.97 | $24.98 | 1500 |
| 2026-04-02 | 27.33 | $25.06 | 2713 |
| 2026-04-01 | 27.46 | $24.98 | 11300 |
| 2026-03-31 | 27.46 | $24.92 | 4000 |
| 2026-03-30 | 26.91 | $24.77 | 4500 |
| 2026-03-27 | 25.95 | $24.76 | 5602 |
| 2026-03-26 | 25.03 | $24.88 | 4323 |
| 2026-03-25 | 24.32 | $25.07 | 1137 |
| 2026-03-24 | 23.98 | $24.97 | 3200 |
| 2026-03-23 | 23.28 | $25.06 | 28144 |
| 2026-03-20 | 22.54 | $24.91 | 3906 |
| 2026-03-19 | 21.20 | $25.14 | 7540 |
| 2026-03-18 | 20.30 | $25.10 | 1937 |
| 2026-03-17 | 19.46 | $25.19 | 6000 |
| 2026-03-16 | 18.81 | $25.11 | 6000 |
| 2026-03-13 | 17.82 | $25.01 | 3401 |
| 2026-03-12 | 16.79 | $25.05 | 5000 |
| 2026-03-11 | 15.80 | $25.22 | 16506 |
| 2026-03-10 | 15.21 | $25.27 | 3518 |
| 2026-03-09 | 14.86 | $25.30 | 8444 |
| 2026-03-06 | 14.09 | $25.16 | 1936 |
| 2026-03-05 | 13.41 | $25.36 | 36606 |
| 2026-03-04 | 13.08 | $25.53 | 15110 |
| 2026-03-03 | 13.32 | $25.47 | 11916 |
| 2026-03-02 | 13.29 | $25.60 | 12900 |
| 2026-02-27 | 13.73 | $25.65 | 4216 |
| 2026-02-26 | 13.51 | $25.68 | 46200 |
| 2026-02-25 | 13.49 | $25.69 | 2020 |
| 2026-02-24 | 13.03 | $25.69 | 8900 |
| 2026-02-23 | 12.54 | $25.65 | 23600 |
| 2026-02-20 | 12.42 | $25.67 | 5500 |
| 2026-02-19 | 12.30 | $25.66 | 11439 |
| 2026-02-18 | 12.44 | $25.63 | 7823 |
| 2026-02-17 | 12.17 | $25.68 | 1319 |
| 2026-02-13 | 11.99 | $25.62 | 1400 |
| 2026-02-12 | 12.06 | $25.54 | 1732 |
| 2026-02-11 | 12.24 | $25.53 | 2500 |
| 2026-02-10 | 12.88 | $25.54 | 7614 |
| 2026-02-09 | 13.11 | $25.52 | 10800 |
| 2026-02-06 | 13.72 | $25.48 | 5247 |
| 2026-02-05 | 14.13 | $25.33 | 3900 |
| 2026-02-04 | 14.03 | $25.48 | 6634 |
| 2026-02-03 | 14.44 | $25.51 | 14705 |
| 2026-02-02 | 14.94 | $25.52 | 4800 |
| 2026-01-30 | 15.22 | $25.52 | 3800 |
| 2026-01-29 | 15.52 | $25.59 | 9900 |
| 2026-01-28 | 15.59 | $25.59 | 642 |
| 2026-01-27 | 15.24 | $25.59 | 1221 |
| 2026-01-26 | 14.87 | $25.55 | 2600 |
| 2026-01-23 | 14.47 | $25.54 | 2009 |
| 2026-01-22 | 14.38 | $25.52 | 3300 |
| 2026-01-21 | 14.21 | $25.49 | 7200 |
| 2026-01-20 | 14.56 | $25.41 | 3200 |
| 2026-01-16 | 14.99 | $25.51 | 1300 |
| 2026-01-15 | 14.83 | $25.52 | 1646 |
| 2026-01-14 | 14.40 | $25.51 | 2401 |
| 2026-01-13 | 14.12 | $25.49 | 8800 |
| 2026-01-12 | 13.66 | $25.47 | 4348 |
| 2026-01-09 | 13.38 | $25.43 | 6400 |
| 2026-01-08 | 13.37 | $25.39 | 323 |
| 2026-01-07 | 13.54 | $25.42 | 832 |
| 2026-01-06 | 13.65 | $25.46 | 7508 |
| 2026-01-05 | 13.76 | $25.41 | 5233 |
| 2026-01-02 | 14.16 | $25.35 | 6241 |
| 2025-12-31 | 14.87 | $25.28 | 1500 |
| 2025-12-30 | 15.21 | $25.29 | 1619 |
| 2025-12-29 | 15.69 | $25.32 | 1200 |
| 2025-12-26 | 16.38 | $25.37 | 7902 |
| 2025-12-24 | 17.01 | $25.35 | 600 |
| 2025-12-23 | 17.85 | $25.30 | 7200 |
| 2025-12-22 | 18.74 | $25.30 | 1100 |
| 2025-12-19 | 19.21 | $25.26 | 4200 |
| 2025-12-18 | 19.50 | $25.23 | 1805 |
| 2025-12-17 | 19.52 | $25.16 | 406 |
| 2025-12-16 | 19.17 | $25.22 | 3113 |
| 2025-12-15 | 18.89 | $25.20 | 826 |
| 2025-12-12 | 18.65 | $25.21 | 437 |
| 2025-12-11 | 18.47 | $25.27 | 5520 |
| 2025-12-10 | 18.56 | $25.27 | 3324 |
| 2025-12-09 | 18.38 | $25.21 | 1600 |
| 2025-12-08 | 17.92 | $25.22 | 1238 |
| 2025-12-05 | 17.44 | $25.26 | 300 |
| 2025-12-04 | 17.25 | $25.48 | 8044 |
| 2025-12-03 | 17.96 | $25.51 | 2000 |
| 2025-12-02 | 18.79 | $25.47 | 8200 |
| 2025-12-01 | 19.65 | $25.45 | 3200 |
| 2025-11-28 | 20.48 | $25.55 | 422 |
| 2025-11-26 | 21.19 | $25.56 | 11507 |
| 2025-11-25 | 21.95 | $25.52 | 17314 |
| 2025-11-24 | 22.97 | $25.46 | 1200 |
| 2025-11-21 | 23.74 | $25.40 | 400 |
| 2025-11-20 | 24.12 | $25.35 | 2823 |
| 2025-11-19 | 24.52 | $25.36 | 3311 |
| 2025-11-18 | 24.95 | $25.35 | 2000 |
| 2025-11-17 | 25.39 | $25.34 | 20306 |
| 2025-11-14 | 26.00 | $25.36 | 1544 |
| 2025-11-13 | 26.73 | $25.40 | 1212 |
| 2025-11-12 | 27.69 | $25.56 | 17200 |
| 2025-11-11 | 28.91 | $25.58 | 1200 |
| 2025-11-10 | 30.24 | $25.54 | 5819 |
| 2025-11-07 | 31.69 | $25.50 | 5806 |
| 2025-11-06 | 33.23 | $25.50 | 6200 |
| 2025-11-05 | 34.84 | $25.47 | 14712 |
| 2025-11-04 | 36.56 | $25.57 | 191400 |
| 2025-11-03 | 37.80 | $25.59 | 1130 |
| 2025-10-31 | 39.05 | $25.64 | 5413 |
| 2025-10-30 | 40.17 | $25.63 | 1201 |
| 2025-10-29 | 41.29 | $25.72 | 2832 |
| 2025-10-28 | 41.81 | $25.79 | 2316 |
| 2025-10-27 | 41.99 | $25.81 | 24400 |
| 2025-10-24 | 42.22 | $25.72 | 4000 |
| 2025-10-23 | 42.69 | $25.65 | 1700 |
| 2025-10-22 | 43.41 | $25.66 | 2447 |
| 2025-10-21 | 44.23 | $25.70 | 600 |
| 2025-10-20 | 44.48 | $25.70 | 419 |
| 2025-10-17 | 44.86 | $25.62 | 5400 |
| 2025-10-16 | 45.55 | $25.63 | 938 |
| 2025-10-15 | 45.90 | $25.63 | 6500 |
| 2025-10-14 | 46.31 | $25.59 | 13300 |
| 2025-10-13 | 46.97 | $25.56 | 1000 |
| 2025-10-10 | 47.85 | $25.44 | 2800 |
| 2025-10-09 | 48.82 | $25.47 | 7300 |
| 2025-10-08 | 50.14 | $25.51 | 425 |
| 2025-10-07 | 51.05 | $25.50 | 800 |
| 2025-10-06 | 52.01 | $25.58 | 1637 |
| 2025-10-03 | 52.45 | $25.61 | 1200 |
| 2025-10-02 | 52.52 | $25.62 | 4800 |
| 2025-10-01 | 52.60 | $25.61 | 18932 |
| 2025-09-30 | 52.78 | $25.50 | 2114 |
| 2025-09-29 | 53.12 | $25.52 | 109 |
| 2025-09-26 | 53.48 | $25.44 | 1400 |
| 2025-09-25 | 54.07 | $25.43 | 819 |
| 2025-09-24 | 54.63 | $25.47 | 1700 |
| 2025-09-23 | 54.88 | $25.54 | 4639 |
| 2025-09-22 | 54.72 | $25.53 | 2225 |
| 2025-09-19 | 54.63 | $25.54 | 16533 |
| 2025-09-18 | 54.46 | $25.54 | 5522 |
| 2025-09-17 | 54.16 | $25.55 | 1324 |
| 2025-09-16 | 53.70 | $25.57 | 900 |
| 2025-09-15 | 53.33 | $25.55 | 1742 |
| 2025-09-12 | 52.88 | $25.49 | 917 |
| 2025-09-11 | 52.53 | $25.52 | 4400 |
| 2025-09-10 | 51.79 | $25.41 | 1500 |
| 2025-09-09 | 51.12 | $25.36 | 549 |
| 2025-09-08 | 50.54 | $25.37 | 24427 |
| 2025-09-05 | 49.94 | $25.30 | 2900 |
| 2025-09-04 | 49.40 | $25.27 | 617 |
| 2025-09-03 | 48.88 | $25.20 | 500 |
| 2025-09-02 | 48.44 | $25.16 | 8300 |
| 2025-08-29 | 48.04 | $25.21 | 1000 |
| 2025-08-28 | 47.10 | $25.25 | 12932 |
| 2025-08-27 | 46.10 | $25.20 | 800 |
| 2025-08-26 | 45.11 | $25.20 | 3100 |
| 2025-08-25 | 44.07 | $25.16 | 1340 |
| 2025-08-22 | 42.98 | $25.21 | 600 |
| 2025-08-21 | 41.83 | $25.03 | 1910 |
| 2025-08-20 | 40.80 | $25.08 | 1542 |
| 2025-08-19 | 39.68 | $25.08 | 800 |
| 2025-08-18 | 39.37 | $25.11 | 515 |
| 2025-08-15 | 38.88 | $25.10 | 3020 |
| 2025-08-14 | 38.39 | $25.11 | 6642 |
| 2025-08-13 | 37.87 | $25.17 | 1500 |
| 2025-08-12 | 37.00 | $25.09 | 4738 |
| 2025-08-11 | 36.21 | $25.01 | 700 |
| 2025-08-08 | 35.11 | $25.02 | 2500 |
| 2025-08-07 | 33.95 | $25.03 | 1200 |
| 2025-08-06 | 32.73 | $25.02 | 538 |
| 2025-08-05 | 31.48 | $25.02 | 4525 |
| 2025-08-04 | 30.18 | $25.11 | 12200 |
| 2025-08-01 | 28.37 | $25.02 | 1025 |
| 2025-07-31 | 27.32 | $24.98 | 600 |
| 2025-07-30 | 26.21 | $24.97 | 7725 |
| 2025-07-29 | 25.08 | $25.02 | 1838 |
| 2025-07-28 | 23.47 | $24.99 | 648 |
| 2025-07-25 | 22.84 | $25.03 | 600 |
| 2025-07-24 | 22.17 | $25.00 | 2100 |
| 2025-07-23 | 20.80 | $25.02 | 1023 |
| 2025-07-22 | 20.46 | $25.04 | 4800 |
| 2025-07-21 | 20.10 | $24.99 | 500 |
| 2025-07-18 | 19.86 | $24.96 | 518 |
| 2025-07-17 | 19.84 | $24.95 | 400 |
| 2025-07-16 | 19.86 | $24.91 | 2500 |
| 2025-07-15 | 20.09 | $24.85 | 1400 |
| 2025-07-14 | 20.32 | $24.91 | 947 |
| 2025-07-11 | 20.17 | $24.90 | 316 |
| 2025-07-10 | 20.10 | $24.97 | 641 |
| 2025-07-09 | 19.95 | $24.96 | 931 |
| 2025-07-08 | 19.88 | $24.86 | 3437 |
| 2025-07-07 | 20.10 | $24.88 | 4800 |
| 2025-07-03 | 20.14 | $25.03 | 500 |
| 2025-07-02 | 19.25 | $25.01 | 246 |
| 2025-07-01 | 18.45 | $24.97 | 700 |
| 2025-06-30 | 17.76 | $24.96 | 406 |
| 2025-06-27 | 16.96 | $24.87 | 2211 |
| 2025-06-26 | 16.33 | $24.88 | 622 |
| 2025-06-25 | 15.67 | $24.79 | 600 |
| 2025-06-24 | 15.39 | $24.82 | 2238 |
| 2025-06-23 | 15.10 | $24.70 | 1717 |
| 2025-06-20 | 15.31 | $24.65 | 1400 |
| 2025-06-18 | 15.63 | $24.63 | 12700 |
| 2025-06-17 | 16.11 | $24.61 | 8400 |
| 2025-06-16 | 16.80 | $24.65 | 1300 |
| 2025-06-13 | 17.26 | $24.58 | 625 |
| 2025-06-12 | 18.14 | $24.69 | 431 |
| 2025-06-11 | 18.45 | $24.68 | 300 |
| 2025-06-10 | 18.91 | $24.66 | 2513 |
| 2025-06-09 | 19.45 | $24.63 | 500 |
| 2025-06-06 | 20.21 | $24.58 | 1500 |
| 2025-06-05 | 21.15 | $24.58 | 217 |
| 2025-06-04 | 21.98 | $24.69 | 212 |
| 2025-06-03 | 22.38 | $24.61 | 1426 |
| 2025-06-02 | 23.07 | $24.57 | 1700 |
| 2025-05-30 | 24.02 | $24.57 | 400 |
| 2025-05-29 | 25.06 | $24.56 | 3400 |
| 2025-05-28 | 26.16 | $24.52 | 308 |
| 2025-05-27 | 26.87 | $24.57 | 322 |
| 2025-05-23 | 27.70 | $24.46 | 289200 |
| 2025-05-22 | 27.94 | $24.43 | 420 |
| 2025-05-21 | 28.01 | $24.40 | 416 |
| 2025-05-20 | 28.07 | $24.58 | 500 |
| 2025-05-19 | 28.87 | $24.62 | 235 |
| 2025-05-16 | 29.70 | $24.61 | 320 |
| 2025-05-15 | 30.53 | $24.56 | 400 |
| 2025-05-14 | 31.11 | $24.48 | 2000 |
| 2025-05-13 | 31.55 | $24.55 | 400 |
| 2025-05-12 | 32.20 | $24.50 | 2500 |
| 2025-05-09 | 32.77 | $24.42 | 1500 |
| 2025-05-08 | 33.03 | $24.41 | 236 |
| 2025-05-07 | 33.01 | $24.44 | 500 |
| 2025-05-06 | 33.08 | $24.40 | 300 |
| 2025-05-05 | 32.67 | $24.37 | 300 |
| 2025-05-02 | 32.37 | $24.50 | 200 |
| 2025-05-01 | 32.44 | $24.45 | 200 |
| 2025-04-30 | 32.20 | $24.48 | 200 |
| 2025-04-29 | 31.89 | $24.50 | 200 |
| 2025-04-28 | 31.79 | $24.46 | 405 |
| 2025-04-25 | 31.44 | $24.44 | 300 |
| 2025-04-24 | 30.89 | $24.42 | 11615 |
| 2025-04-23 | 30.25 | $24.36 | 631 |
| 2025-04-22 | 29.20 | $24.34 | 7205 |
| 2025-04-21 | 28.16 | $24.34 | 214 |
| 2025-04-17 | 27.07 | $24.36 | 208 |
| 2025-04-16 | 25.96 | $24.36 | 500 |
| 2025-04-15 | 24.74 | $24.33 | 444 |
| 2025-04-14 | 23.62 | $24.33 | 402 |
| 2025-04-11 | 22.46 | $24.29 | 400 |
| 2025-04-10 | 20.88 | $24.27 | 10700 |
| 2025-04-09 | 19.29 | $24.34 | 1300 |
| 2025-04-08 | 17.61 | $24.24 | 133036 |
| 2025-04-07 | 16.09 | $24.42 | 1232 |
| 2025-04-04 | 14.83 | $24.80 | 10400 |
| 2025-04-03 | 14.55 | $24.99 | 838 |
| 2025-04-02 | 15.03 | $24.98 | 700 |
| 2025-04-01 | 15.48 | $25.00 | 404 |
| 2025-03-31 | 16.18 | $24.90 | — |
| 2025-03-28 | 16.34 | $24.85 | 700 |
| 2025-03-27 | 16.29 | $24.75 | 500 |
| 2025-03-26 | 15.67 | $24.79 | 200 |
| 2025-03-25 | 15.18 | $24.88 | 700 |
| 2025-03-24 | 15.02 | $24.86 | 2100 |
| 2025-03-21 | 14.73 | $24.94 | 400 |
| 2025-03-20 | 14.76 | $24.99 | 405 |
| 2025-03-19 | 15.02 | $24.99 | 247 |
| 2025-03-18 | 14.88 | $24.92 | 1643 |
| 2025-03-17 | 14.54 | $24.91 | 1200 |
| 2025-03-14 | 14.19 | $24.88 | 2300 |
| 2025-03-13 | 13.51 | $24.86 | 900 |
| 2025-03-12 | 12.68 | $24.82 | 500 |
| 2025-03-11 | 11.94 | $24.87 | 500 |
| 2025-03-10 | 11.33 | $24.94 | 311 |
| 2025-03-07 | 10.94 | $24.97 | 7000 |
| 2025-03-06 | 10.65 | $24.98 | 1535 |
| 2025-03-05 | 10.24 | $25.08 | 2440 |
| 2025-03-04 | 10.19 | $25.17 | 9009 |
| 2025-03-03 | 10.51 | $25.30 | 900 |
| 2025-02-28 | 10.74 | $25.31 | 3743 |
| 2025-02-27 | 11.08 | $25.21 | 600 |
| 2025-02-26 | 11.16 | $25.31 | 1100 |
| 2025-02-25 | 11.70 | $25.27 | 5800 |
| 2025-02-24 | 12.26 | $25.21 | 1037 |
| 2025-02-21 | 12.17 | $25.24 | 4800 |
| 2025-02-20 | 12.17 | $25.24 | 800 |
| 2025-02-19 | 12.06 | $25.25 | 603 |
| 2025-02-18 | 11.98 | $25.27 | 5200 |
| 2025-02-14 | 12.02 | $25.28 | 1201 |
| 2025-02-13 | 12.19 | $25.22 | 800 |
| 2025-02-12 | 12.06 | $25.11 | 8436 |
| 2025-02-11 | 11.28 | $25.15 | 5314 |
| 2025-02-10 | 10.89 | $25.23 | 2500 |
| 2025-02-07 | 10.84 | $25.17 | 6100 |
| 2025-02-06 | 10.79 | $25.23 | 2614 |
| 2025-02-05 | 11.07 | $25.27 | 3800 |
| 2025-02-04 | 11.36 | $25.28 | 4314 |
| 2025-02-03 | 11.85 | $25.22 | 5500 |
| 2025-01-31 | 12.11 | $25.26 | 2736 |
| 2025-01-30 | 12.63 | $25.33 | 7825 |
| 2025-01-29 | 12.90 | $25.24 | 2640 |
| 2025-01-28 | 13.58 | $25.28 | 3600 |
| 2025-01-27 | 14.14 | $25.30 | 4800 |
| 2025-01-24 | 14.68 | $25.31 | 6900 |
| 2025-01-23 | 15.09 | $25.28 | 500 |
| 2025-01-22 | 15.71 | $25.27 | 2600 |
| 2025-01-21 | 16.40 | $25.27 | 900 |
| 2025-01-17 | 17.04 | $25.22 | 2913 |
| 2025-01-16 | 17.88 | $25.19 | 6006 |
| 2025-01-15 | 18.75 | $25.17 | 1449 |
| 2025-01-14 | 19.50 | $25.10 | 11100 |
| 2025-01-13 | 19.99 | $25.06 | 1511 |
| 2025-01-10 | 20.37 | $25.12 | 4100 |
| 2025-01-08 | 21.12 | $25.26 | 2401 |
| 2025-01-07 | 22.19 | $25.27 | 1100 |
| 2025-01-06 | 23.06 | $25.40 | 600 |
| 2025-01-03 | 23.42 | $25.36 | 15500 |
| 2025-01-02 | 23.80 | $25.29 | 849 |
| 2024-12-31 | 25.03 | $25.26 | 800 |
| 2024-12-30 | 26.23 | $25.29 | 618 |
| 2024-12-27 | 27.54 | $25.27 | 618 |
| 2024-12-26 | 28.92 | $25.36 | 400 |
| 2024-12-24 | 30.31 | $25.32 | 502 |
| 2024-12-23 | 31.88 | $25.27 | 2225 |
| 2024-12-20 | 33.38 | $25.33 | 3300 |
| 2024-12-19 | 34.95 | $25.20 | 2200 |
| 2024-12-18 | 36.25 | $25.30 | 700 |
| 2024-12-17 | 37.97 | $25.51 | 400 |
| 2024-12-16 | 39.28 | $25.55 | 216 |
| 2024-12-13 | 40.47 | $25.52 | 223 |
| 2024-12-12 | 41.86 | $25.56 | 402 |
| 2024-12-11 | 43.09 | $25.60 | 512 |
| 2024-12-10 | 44.19 | $25.60 | 1400 |
| 2024-12-09 | 45.38 | $25.65 | 437 |
| 2024-12-06 | 46.40 | $25.69 | 2909 |
| 2024-12-05 | 47.44 | $25.63 | 4800 |
| 2024-12-04 | 48.76 | $25.92 | 1518 |
| 2024-12-03 | 48.83 | $25.86 | 1800 |
| 2024-12-02 | 48.94 | $25.89 | 1719 |
| 2024-11-29 | 48.88 | $25.90 | 614 |
| 2024-11-27 | 49.13 | $25.83 | 1000 |
| 2024-11-26 | 49.56 | $25.80 | 5000 |
| 2024-11-25 | 50.02 | $25.80 | 3944 |
| 2024-11-22 | 50.54 | $25.73 | 1800 |
| 2024-11-21 | 51.27 | $25.70 | 7136 |
| 2024-11-20 | 52.04 | $25.67 | 300 |
| 2024-11-19 | 53.04 | $25.69 | 300 |
| 2024-11-18 | 54.10 | $25.64 | 9914 |
| 2024-11-15 | 55.29 | $25.60 | 11906 |
| 2024-11-14 | 56.67 | $25.61 | 200 |
| 2024-11-13 | 57.91 | $25.65 | 9932 |
| 2024-11-12 | 59.09 | $25.66 | 641 |
| 2024-11-11 | 60.24 | $25.77 | 325 |
| 2024-11-08 | 61.04 | $25.77 | 2843 |
| 2024-11-07 | 61.88 | $25.65 | 7200 |
| 2024-11-06 | 62.91 | $25.57 | 2400 |
| 2024-11-05 | 64.14 | $25.56 | 4349 |
| 2024-11-04 | 65.49 | $25.59 | 2000 |
| 2024-11-01 | 66.57 | $25.52 | 543 |
| 2024-10-31 | 67.74 | $25.55 | 2000 |
| 2024-10-30 | 68.86 | $25.61 | 1300 |
| 2024-10-29 | 69.79 | $25.65 | 10614 |
| 2024-10-28 | 70.77 | $25.65 | 1801 |
| 2024-10-25 | 71.54 | $25.62 | 2300 |
| 2024-10-24 | 72.36 | $25.65 | 1400 |
| 2024-10-23 | 73.30 | $25.59 | 400 |
| 2024-10-22 | 74.33 | $25.69 | 626 |
| 2024-10-21 | 75.12 | $25.69 | 1100 |
| 2024-10-18 | 75.92 | $25.83 | 1920 |
| 2024-10-17 | 76.36 | $25.79 | 800 |
| 2024-10-16 | 76.84 | $25.88 | 4632 |
| 2024-10-15 | 77.13 | $25.83 | 3831 |
| 2024-10-14 | 77.46 | $25.79 | 240 |
| 2024-10-11 | 77.84 | $25.78 | 1441 |
| 2024-10-10 | 78.24 | $25.70 | 4300 |
| 2024-10-09 | 78.69 | $25.73 | 1400 |
| 2024-10-08 | 79.07 | $25.73 | 500 |
| 2024-10-07 | 79.47 | $25.69 | 4900 |
| 2024-10-04 | 79.90 | $25.87 | 9500 |
| 2024-10-03 | 79.97 | $25.95 | 500 |
| 2024-10-02 | 79.78 | $26.04 | 100 |
| 2024-10-01 | 79.48 | $26.07 | 11700 |
| 2024-09-30 | 79.00 | $26.02 | 6900 |
| 2024-09-27 | 78.52 | $26.05 | 4100 |
| 2024-09-26 | 77.88 | $26.00 | 3900 |
| 2024-09-25 | 77.20 | $25.96 | 1700 |
| 2024-09-24 | 76.46 | $26.04 | 1400 |
| 2024-09-23 | 75.65 | $26.01 | 2500 |
| 2024-09-20 | 74.80 | $26.00 | 1100 |
| 2024-09-19 | 73.91 | $26.01 | 19213 |
| 2024-09-18 | 72.94 | $25.98 | 44100 |
| 2024-09-17 | 71.92 | $26.03 | 4600 |
| 2024-09-16 | 70.75 | $26.04 | 13700 |
| 2024-09-13 | 69.52 | $25.95 | 600 |
| 2024-09-12 | 68.23 | $25.88 | 1923 |
| 2024-09-11 | 66.87 | $25.87 | 801 |
| 2024-09-10 | 65.44 | $25.84 | 437 |
| 2024-09-09 | 63.94 | $25.78 | 1829 |
| 2024-09-06 | 62.36 | $25.71 | 906 |
| 2024-09-05 | 60.70 | $25.74 | 1043 |
| 2024-09-04 | 58.95 | $25.76 | 1600 |
| 2024-09-03 | 57.11 | $25.65 | 938 |
| 2024-08-30 | 55.17 | $25.64 | 1723 |
| 2024-08-29 | 53.14 | $25.68 | 900 |
| 2024-08-28 | 50.99 | $25.68 | 900 |
| 2024-08-27 | 48.74 | $25.71 | 4102 |
| 2024-08-26 | 46.36 | $25.71 | 5212 |
| 2024-08-23 | 43.84 | $25.75 | 500 |
| 2024-08-22 | 41.18 | $25.59 | 500 |
| 2024-08-21 | 38.39 | $25.69 | 14800 |
| 2024-08-20 | 35.41 | $25.64 | 200 |
| 2024-08-19 | 32.27 | $25.59 | 400 |
| 2024-08-16 | 28.96 | $25.54 | 1410 |
| 2024-08-15 | 25.48 | $25.47 | 806 |
| 2024-08-14 | 21.82 | $25.51 | 800 |
| 2024-08-13 | 17.94 | $25.45 | 600 |
| 2024-08-12 | 13.85 | $25.32 | 649 |
| 2024-08-09 | 9.54 | $25.32 | 416 |
| 2024-08-08 | 5.01 | $25.24 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected