Is Touchstone Dividend Select ETF (DVND) a Buy, Sell, or Hold?
AMEX : DVND
Touchstone Dividend Select ETF — Stock Chart
$39.8982 USD
$0.05 (0.12%)
- Volume
- 645
- Average Volume
- 4.76K
- Market Capitalization
- $54.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.94
- Year Low
- $33.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DVND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $39.81 | $39.90 | 0.23% | 800 |
| 2026-08-11 | $39.86 | $39.85 | -0.03% | 202 |
| 2026-08-10 | $39.90 | $39.87 | -0.08% | 347 |
| 2026-08-07 | $39.88 | $39.89 | 0.03% | 400 |
| 2026-08-06 | $39.83 | $39.67 | -0.40% | 400 |
| 2026-08-05 | $39.71 | $39.71 | 0.00% | 100 |
| 2026-08-04 | $39.71 | $39.71 | 0.00% | 100 |
| 2026-08-03 | $39.13 | $39.26 | 0.33% | 136 |
| 2026-07-31 | $38.86 | $38.94 | 0.21% | 132 |
| 2026-07-30 | $38.73 | $38.79 | 0.15% | 1000 |
| 2026-07-29 | $38.78 | $38.63 | -0.39% | 240 |
| 2026-07-28 | $38.86 | $39.14 | 0.72% | 907 |
| 2026-07-27 | $38.72 | $38.72 | 0.00% | 100 |
| 2026-07-24 | $38.44 | $38.44 | 0.00% | 139 |
| 2026-07-23 | $38.09 | $38.16 | 0.18% | 346 |
| 2026-07-22 | $38.46 | $38.46 | 0.00% | 100 |
| 2026-07-21 | $38.30 | $38.30 | 0.00% | 827 |
| 2026-07-20 | $38.24 | $38.14 | -0.26% | 121 |
| 2026-07-17 | $38.60 | $38.32 | -0.73% | 400 |
| 2026-07-16 | $38.62 | $38.56 | -0.16% | 322 |
| 2026-07-15 | $38.42 | $38.42 | 0.00% | 104 |
| 2026-07-14 | $38.24 | $38.24 | 0.00% | 100 |
| 2026-07-13 | $38.63 | $38.55 | -0.21% | 1513 |
| 2026-07-10 | $38.64 | $38.69 | 0.13% | 200 |
| 2026-07-09 | $38.50 | $38.47 | -0.08% | 1528 |
| 2026-07-08 | $38.42 | $38.36 | -0.16% | 300 |
| 2026-07-07 | $38.67 | $38.67 | 0.00% | 224 |
| 2026-07-06 | $38.65 | $38.67 | 0.05% | 600 |
| 2026-07-02 | $38.36 | $38.53 | 0.44% | 908 |
| 2026-07-01 | $38.38 | $38.38 | 0.00% | 100 |
| 2026-06-30 | $38.29 | $38.36 | 0.18% | 3400 |
| 2026-06-29 | $38.25 | $38.25 | 0.00% | 100 |
| 2026-06-26 | $38.24 | $38.24 | 0.00% | 100 |
| 2026-06-25 | $38.26 | $38.26 | 0.00% | 100 |
| 2026-06-24 | $38.16 | $38.16 | 0.00% | 100 |
| 2026-06-23 | $38.25 | $38.27 | 0.05% | 435 |
| 2026-06-22 | $38.52 | $38.39 | -0.34% | 3100 |
| 2026-06-18 | $38.52 | $38.52 | 0.00% | 100 |
| 2026-06-17 | $38.67 | $38.29 | -0.98% | 1000 |
| 2026-06-16 | $38.93 | $38.80 | -0.33% | 1533 |
| 2026-06-15 | $38.90 | $38.81 | -0.23% | 949 |
| 2026-06-12 | $38.58 | $38.66 | 0.21% | 330 |
| 2026-06-11 | $38.34 | $38.37 | 0.08% | 344 |
| 2026-06-10 | $38.32 | $37.91 | -1.07% | 2027 |
| 2026-06-09 | $38.10 | $38.19 | 0.24% | 1200 |
| 2026-06-08 | $38.17 | $38.06 | -0.29% | 438 |
| 2026-06-05 | $38.46 | $38.08 | -0.99% | 2200 |
| 2026-06-04 | $38.60 | $38.70 | 0.26% | 1900 |
| 2026-06-03 | $38.54 | $38.54 | 0.00% | 100 |
| 2026-06-02 | $38.35 | $38.63 | 0.73% | 238 |
| 2026-06-01 | $38.21 | $38.21 | 0.00% | 515 |
| 2026-05-29 | $38.44 | $38.45 | 0.03% | 315 |
| 2026-05-28 | $38.33 | $38.33 | 0.00% | 215 |
| 2026-05-27 | $38.25 | $38.25 | 0.00% | 936 |
| 2026-05-26 | $38.33 | $38.33 | 0.00% | 7242 |
| 2026-05-22 | $38.32 | $38.32 | 0.00% | 100 |
| 2026-05-21 | $37.98 | $37.98 | 0.00% | 100 |
| 2026-05-20 | $37.70 | $37.77 | 0.19% | 200 |
| 2026-05-19 | $37.59 | $37.59 | 0.00% | 100 |
| 2026-05-18 | $37.64 | $37.78 | 0.37% | 242 |
| 2026-05-15 | $37.59 | $37.55 | -0.11% | 900 |
| 2026-05-14 | $37.89 | $37.83 | -0.16% | 214 |
| 2026-05-13 | $37.52 | $37.62 | 0.27% | 848 |
| 2026-05-12 | $37.41 | $37.60 | 0.51% | 1400 |
| 2026-05-11 | $37.60 | $37.56 | -0.11% | 227 |
| 2026-05-08 | $37.60 | $37.50 | -0.27% | 234.8K |
| 2026-05-07 | $37.44 | $37.44 | 0.00% | 100 |
| 2026-05-06 | $37.60 | $37.69 | 0.24% | 3400 |
| 2026-05-05 | $37.10 | $37.26 | 0.43% | 139 |
| 2026-05-04 | $36.99 | $36.99 | 0.00% | 100 |
| 2026-05-01 | $37.48 | $37.35 | -0.35% | 600 |
| 2026-04-30 | $37.41 | $37.41 | 0.00% | 100 |
| 2026-04-29 | $36.84 | $36.84 | 0.00% | 100 |
| 2026-04-28 | $36.89 | $36.88 | -0.03% | 29402 |
| 2026-04-27 | $36.99 | $36.99 | 0.00% | 100 |
| 2026-04-24 | $37.10 | $37.10 | 0.00% | 100 |
| 2026-04-23 | $37.20 | $37.21 | 0.03% | 600 |
| 2026-04-22 | $37.02 | $37.02 | 0.00% | 100 |
| 2026-04-21 | $36.86 | $36.86 | 0.00% | 100 |
| 2026-04-20 | $37.24 | $37.14 | -0.27% | 1145 |
| 2026-04-17 | $37.20 | $37.20 | 0.00% | 100 |
| 2026-04-16 | $36.76 | $36.76 | 0.00% | 100 |
| 2026-04-15 | $36.59 | $36.62 | 0.08% | 706 |
| 2026-04-14 | $36.63 | $36.63 | 0.00% | 100 |
| 2026-04-13 | $36.55 | $36.55 | 0.00% | 100 |
| 2026-04-10 | $36.27 | $36.27 | 0.00% | 100 |
| 2026-04-09 | $36.60 | $36.48 | -0.33% | 1200 |
| 2026-04-08 | $36.30 | $36.30 | 0.00% | 100 |
| 2026-04-07 | $35.49 | $35.53 | 0.11% | 327 |
| 2026-04-06 | $35.53 | $35.53 | 0.00% | 100 |