Is Touchstone Dividend Select ETF (DVND) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Touchstone Dividend Select ETF (DVND) research center and poll results.

AMEX : DVND

Touchstone Dividend Select ETF — Technical Indicators

$39.8982 USD

$0.05 (0.12%)

Volume: 645
Average Volume: 4.76K
Market Capitalization: $54.08M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $39.94
Year Low: $33.88
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

39.02

2026-08-12

Close Price

$39.90

Vol: 800

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-12	39.02	$39.90	800
2026-08-11	38.95	$39.85	202
2026-08-10	38.87	$39.87	347
2026-08-07	38.80	$39.89	400
2026-08-06	38.74	$39.67	400
2026-08-05	38.68	$39.71	100
2026-08-04	38.62	$39.71	100
2026-08-03	38.56	$39.26	136
2026-07-31	38.53	$38.94	132
2026-07-30	38.51	$38.79	1000
2026-07-29	38.49	$38.63	240
2026-07-28	38.48	$39.14	907
2026-07-27	38.43	$38.72	100
2026-07-24	38.41	$38.44	139
2026-07-23	38.40	$38.16	346
2026-07-22	38.40	$38.46	100
2026-07-21	38.39	$38.30	827
2026-07-20	38.40	$38.14	121
2026-07-17	38.42	$38.32	400
2026-07-16	38.41	$38.56	322
2026-07-15	38.43	$38.42	104
2026-07-14	38.45	$38.24	100
2026-07-13	38.47	$38.55	1513
2026-07-10	38.46	$38.69	200
2026-07-09	38.42	$38.47	1528
2026-07-08	38.40	$38.36	300
2026-07-07	38.39	$38.67	224
2026-07-06	38.36	$38.67	600
2026-07-02	38.36	$38.53	908
2026-07-01	38.36	$38.38	100
2026-06-30	38.37	$38.36	3400
2026-06-29	38.37	$38.25	100
2026-06-26	38.38	$38.24	100
2026-06-25	38.38	$38.26	100
2026-06-24	38.38	$38.16	100
2026-06-23	38.39	$38.27	435
2026-06-22	38.39	$38.39	3100
2026-06-18	38.37	$38.52	100
2026-06-17	38.33	$38.29	1000
2026-06-16	38.30	$38.80	1533
2026-06-15	38.25	$38.81	949
2026-06-12	38.19	$38.66	330
2026-06-11	38.14	$38.37	344
2026-06-10	38.11	$37.91	2027
2026-06-09	38.09	$38.19	1200
2026-06-08	38.06	$38.06	438
2026-06-05	38.03	$38.08	2200
2026-06-04	38.00	$38.70	1900
2026-06-03	37.95	$38.54	100
2026-06-02	37.88	$38.63	238
2026-06-01	37.80	$38.21	515
2026-05-29	37.76	$38.45	315
2026-05-28	37.71	$38.33	215
2026-05-27	37.63	$38.25	936
2026-05-26	37.56	$38.33	7242
2026-05-22	37.50	$38.32	100
2026-05-21	37.44	$37.98	100
2026-05-20	37.40	$37.77	200
2026-05-19	37.36	$37.59	100
2026-05-18	37.32	$37.78	242
2026-05-15	37.29	$37.55	900
2026-05-14	37.27	$37.83	214
2026-05-13	37.22	$37.62	848
2026-05-12	37.17	$37.60	1400
2026-05-11	37.12	$37.56	227
2026-05-08	37.07	$37.50	234800
2026-05-07	37.01	$37.44	100
2026-05-06	36.96	$37.69	3400
2026-05-05	36.89	$37.26	139
2026-05-04	36.81	$36.99	100
2026-05-01	36.73	$37.35	600
2026-04-30	36.64	$37.41	100
2026-04-29	36.53	$36.84	100
2026-04-28	36.46	$36.88	29402
2026-04-27	36.35	$36.99	100
2026-04-24	36.25	$37.10	100
2026-04-23	36.16	$37.21	600
2026-04-22	36.09	$37.02	100
2026-04-21	36.02	$36.86	100
2026-04-20	35.95	$37.14	1145
2026-04-17	35.86	$37.20	100
2026-04-16	35.77	$36.76	100
2026-04-15	35.71	$36.62	706
2026-04-14	35.69	$36.63	100
2026-04-13	35.66	$36.55	100
2026-04-10	35.62	$36.27	100
2026-04-09	35.60	$36.48	1200
2026-04-08	35.59	$36.30	100
2026-04-07	35.59	$35.53	327
2026-04-06	35.64	$35.53	100
2026-04-02	35.68	$35.38	100
2026-04-01	35.75	$35.35	2117
2026-03-31	35.84	$35.33	200
2026-03-30	35.93	$34.69	3700
2026-03-27	36.07	$35.01	100
2026-03-26	36.20	$35.42	100
2026-03-25	36.30	$35.75	1412
2026-03-24	36.39	$35.59	100
2026-03-23	36.48	$35.54	609
2026-03-20	36.58	$35.22	1500
2026-03-19	36.70	$35.53	240
2026-03-18	36.80	$35.56	400
2026-03-17	36.90	$36.09	205
2026-03-16	36.97	$36.02	706
2026-03-13	37.04	$35.80	2900
2026-03-12	37.12	$35.87	100
2026-03-11	37.22	$36.26	100
2026-03-10	37.29	$36.36	100
2026-03-09	37.35	$36.44	1000
2026-03-06	37.41	$36.40	100
2026-03-05	37.43	$36.72	100
2026-03-04	37.45	$37.21	100
2026-03-03	37.43	$37.10	2449
2026-03-02	37.42	$37.50	100
2026-02-27	37.37	$37.52	2700
2026-02-26	37.32	$37.50	100
2026-02-25	37.27	$37.55	100
2026-02-24	37.22	$37.47	101
2026-02-23	37.17	$37.40	5700
2026-02-20	37.11	$37.67	100
2026-02-19	37.04	$37.55	100
2026-02-18	36.96	$37.59	2713
2026-02-17	36.87	$37.44	100
2026-02-13	36.82	$37.48	100
2026-02-12	36.77	$37.46	1111
2026-02-11	36.70	$37.81	100
2026-02-10	36.61	$37.66	100
2026-02-09	36.54	$37.60	200
2026-02-06	36.46	$37.52	100
2026-02-05	36.38	$36.87	400
2026-02-04	36.31	$37.09	100
2026-02-03	36.25	$36.89	339
2026-02-02	36.19	$36.79	500
2026-01-30	36.12	$36.57	100
2026-01-29	36.05	$36.57	100
2026-01-28	35.99	$36.50	100
2026-01-27	35.94	$36.44	523
2026-01-26	35.91	$36.43	100
2026-01-23	35.87	$36.22	100
2026-01-22	35.83	$36.25	3121
2026-01-21	35.80	$36.10	100
2026-01-20	35.76	$35.79	100
2026-01-16	35.73	$36.38	100
2026-01-15	35.67	$36.39	100
2026-01-14	35.62	$36.15	612
2026-01-13	35.59	$36.08	100
2026-01-12	35.56	$36.14	100
2026-01-09	35.53	$36.02	100
2026-01-08	35.51	$35.83	100
2026-01-07	35.48	$35.51	632
2026-01-06	35.46	$35.98	626
2026-01-05	35.42	$35.65	1436
2026-01-02	35.40	$35.32	127
2025-12-31	35.40	$35.17	105
2025-12-30	35.39	$35.41	8738
2025-12-29	35.37	$35.61	100
2025-12-26	35.36	$35.70	100
2025-12-24	35.33	$35.69	100
2025-12-23	35.29	$35.51	100
2025-12-22	35.24	$35.53	1200
2025-12-19	35.17	$35.29	100
2025-12-18	35.10	$35.24	100
2025-12-17	35.05	$35.17	200
2025-12-16	35.01	$35.33	311
2025-12-15	34.95	$35.53	120
2025-12-12	34.91	$35.50	100
2025-12-11	34.86	$35.70	100
2025-12-10	34.83	$35.53	200
2025-12-09	34.80	$35.13	107
2025-12-08	34.77	$35.18	612
2025-12-05	34.73	$35.29	214
2025-12-04	34.68	$35.22	100
2025-12-03	34.65	$35.23	313
2025-12-02	34.60	$35.02	1000
2025-12-01	34.57	$35.00	100
2025-11-28	34.56	$35.31	100
2025-11-26	34.53	$35.15	500
2025-11-25	34.52	$34.89	100
2025-11-24	34.54	$34.46	100
2025-11-21	34.59	$34.22	100
2025-11-20	34.64	$33.88	100
2025-11-19	34.70	$34.25	100
2025-11-18	34.73	$34.28	100
2025-11-17	34.77	$34.28	100
2025-11-14	34.81	$34.58	100
2025-11-13	34.82	$34.69	100
2025-11-12	34.81	$35.03	100
2025-11-11	34.80	$34.90	203
2025-11-10	34.78	$34.57	100
2025-11-07	34.77	$34.36	100
2025-11-06	34.75	$34.29	100
2025-11-05	34.76	$34.51	100
2025-11-04	34.78	$34.29	100
2025-11-03	34.80	$34.45	100
2025-10-31	34.83	$34.72	100
2025-10-30	34.84	$34.74	100
2025-10-29	34.85	$35.03	100
2025-10-28	34.85	$35.27	130
2025-10-27	34.83	$35.48	125
2025-10-24	34.79	$35.21	100
2025-10-23	34.78	$35.01	100
2025-10-22	34.77	$34.90	3441
2025-10-21	34.77	$35.06	100
2025-10-20	34.77	$35.05	100
2025-10-17	34.77	$34.75	100
2025-10-16	34.79	$34.63	200
2025-10-15	34.81	$34.75	600
2025-10-14	34.81	$34.58	130
2025-10-13	34.82	$34.32	100
2025-10-10	34.85	$33.94	105
2025-10-09	34.89	$34.59	307
2025-10-08	34.91	$34.79	100
2025-10-07	34.91	$34.78	100
2025-10-06	34.89	$34.95	100
2025-10-03	34.86	$35.01	100
2025-10-02	34.82	$34.96	100
2025-10-01	34.79	$34.91	100
2025-09-30	34.74	$34.88	100
2025-09-29	34.71	$34.77	100
2025-09-26	34.69	$34.95	200
2025-09-25	34.67	$34.81	100
2025-09-24	34.66	$34.99	100
2025-09-23	34.62	$35.05	100
2025-09-22	34.59	$35.07	400
2025-09-19	34.56	$35.04	100
2025-09-18	34.51	$34.97	109
2025-09-17	34.47	$34.89	107
2025-09-16	34.42	$34.80	100
2025-09-15	34.38	$34.78	218
2025-09-12	34.34	$34.81	500
2025-09-11	34.31	$34.98	112
2025-09-10	34.27	$34.72	742
2025-09-09	34.23	$34.39	226
2025-09-08	34.19	$34.32	100
2025-09-05	34.15	$34.32	2500
2025-09-04	34.11	$34.29	100
2025-09-03	34.06	$34.06	100
2025-09-02	34.03	$34.22	100
2025-08-29	33.98	$34.39	100
2025-08-28	33.91	$34.52	100
2025-08-27	33.86	$34.49	100
2025-08-26	33.81	$34.38	1500
2025-08-25	33.78	$34.32	100
2025-08-22	33.76	$34.47	100
2025-08-21	33.73	$34.03	100
2025-08-20	33.72	$34.13	232
2025-08-19	33.72	$33.99	100
2025-08-18	33.71	$34.04	100
2025-08-15	33.70	$34.02	100
2025-08-14	33.68	$34.16	1900
2025-08-13	33.67	$34.15	100
2025-08-12	33.64	$33.95	100
2025-08-11	33.62	$33.50	100
2025-08-08	33.63	$33.62	100
2025-08-07	33.64	$33.40	100
2025-08-06	33.67	$33.38	100
2025-08-05	33.69	$33.34	100
2025-08-04	33.71	$33.38	100
2025-08-01	33.72	$33.01	913
2025-07-31	33.75	$33.34	26300
2025-07-30	33.77	$33.65	6
2025-07-29	33.76	$33.75	100
2025-07-28	33.73	$33.82	100
2025-07-25	33.68	$33.95	100
2025-07-24	33.64	$33.86	100
2025-07-23	33.58	$33.99	100
2025-07-22	33.53	$33.86	100
2025-07-21	33.46	$33.81	1100
2025-07-18	33.38	$33.76	100
2025-07-17	33.30	$33.83	100
2025-07-16	33.22	$33.64	100
2025-07-15	33.16	$33.51	100
2025-07-14	33.10	$33.79	100
2025-07-11	33.04	$33.79	100
2025-07-10	32.97	$33.97	100
2025-07-09	32.89	$33.79	3002
2025-07-08	32.81	$33.64	300
2025-07-07	32.73	$33.56	100
2025-07-03	32.64	$33.77	113
2025-07-02	32.54	$33.62	1100
2025-07-01	32.45	$33.46	200
2025-06-30	32.35	$33.18	116
2025-06-27	32.27	$32.91	100
2025-06-26	32.19	$33.01	1100
2025-06-25	32.10	$32.75	100
2025-06-24	32.03	$32.86	100
2025-06-23	31.94	$32.53	100
2025-06-20	31.86	$32.21	100
2025-06-18	31.81	$32.21	100
2025-06-17	31.79	$32.22	100
2025-06-16	31.77	$32.45	100
2025-06-13	31.73	$32.24	202
2025-06-12	31.69	$32.55	1739
2025-06-11	31.62	$32.40	1100
2025-06-10	31.57	$32.41	2102
2025-06-09	31.51	$32.19	205
2025-06-06	31.43	$32.04	2000
2025-06-05	31.36	$31.80	1400
2025-06-04	31.29	$31.81	102
2025-06-03	31.21	$31.82	1400
2025-06-02	31.14	$31.48	100
2025-05-30	31.09	$31.42	2120
2025-05-29	31.03	$31.35	100
2025-05-28	30.97	$31.24	100
2025-05-27	30.91	$31.44	100
2025-05-23	30.83	$30.93	100
2025-05-22	30.78	$31.05	100
2025-05-21	30.72	$31.24	100
2025-05-20	30.63	$31.76	400
2025-05-19	30.50	$31.79	200
2025-05-16	30.34	$31.67	100
2025-05-15	30.20	$31.46	126
2025-05-14	30.08	$31.17	226
2025-05-13	30.00	$31.31	200
2025-05-12	29.91	$31.30	448
2025-05-09	29.81	$30.54	107
2025-05-08	29.73	$30.54	200
2025-05-07	29.69	$30.39	100
2025-05-06	29.56	$30.28	100
2025-05-05	29.46	$30.39	100
2025-05-02	29.36	$30.54	2212
2025-05-01	29.34	$30.13	100
2025-04-30	29.40	$30.20	3540
2025-04-29	29.45	$30.06	100
2025-04-28	29.52	$29.94	237
2025-04-25	29.58	$29.86	100
2025-04-24	29.67	$29.86	100
2025-04-23	29.76	$29.43	300
2025-04-22	29.88	$29.11	248
2025-04-21	30.01	$28.54	100
2025-04-17	30.17	$29.02	911
2025-04-16	30.30	$29.01	100
2025-04-15	30.44	$29.47	1918
2025-04-14	30.55	$29.54	100
2025-04-11	30.66	$29.32	3100
2025-04-10	30.77	$28.90	3943
2025-04-09	30.87	$29.87	8500
2025-04-08	30.93	$27.78	631
2025-04-07	31.10	$28.22	35100
2025-04-04	31.27	$28.36	300
2025-04-03	31.46	$30.17	100
2025-04-02	31.54	$31.38	100
2025-04-01	31.57	$31.23	500
2025-03-31	31.59	$31.34	200
2025-03-28	31.64	$31.09	100
2025-03-27	31.71	$31.68	100
2025-03-26	31.72	$31.74	147
2025-03-25	31.75	$31.76	1811
2025-03-24	31.78	$31.87	100
2025-03-21	31.81	$31.58	100
2025-03-20	31.84	$31.73	117
2025-03-19	31.89	$31.81	100
2025-03-18	31.94	$31.61	100
2025-03-17	31.98	$31.79	1100
2025-03-14	32.01	$31.45	1006
2025-03-13	32.06	$30.91	411
2025-03-12	32.12	$31.09	100
2025-03-11	32.18	$31.20	100
2025-03-10	32.23	$31.58	100
2025-03-07	32.24	$32.19	100
2025-03-06	32.24	$31.73	100
2025-03-05	32.26	$32.00	300
2025-03-04	32.26	$31.71	301
2025-03-03	32.27	$32.18	300
2025-02-28	32.26	$32.49	100
2025-02-27	32.24	$32.07	100
2025-02-26	32.24	$32.27	100
2025-02-25	32.22	$32.38	100
2025-02-24	32.20	$32.33	100
2025-02-21	32.19	$32.37	100
2025-02-20	32.18	$32.70	100
2025-02-19	32.14	$32.66	1000
2025-02-18	32.11	$32.50	300
2025-02-14	32.07	$32.42	1100
2025-02-13	32.01	$32.42	1000
2025-02-12	31.95	$32.18	343
2025-02-11	31.89	$32.25	100
2025-02-10	31.81	$32.10	912
2025-02-07	31.73	$31.94	100
2025-02-06	31.68	$32.15	607
2025-02-05	31.62	$32.12	100
2025-02-04	31.57	$31.92	100
2025-02-03	31.52	$31.86	100
2025-01-31	31.47	$32.03	1303
2025-01-30	31.41	$32.20	243
2025-01-29	31.34	$31.91	100
2025-01-28	31.31	$31.93	100
2025-01-27	31.29	$32.03	300
2025-01-24	31.27	$32.13	100
2025-01-23	31.22	$32.14	100
2025-01-22	31.17	$31.93	17633
2025-01-21	31.11	$32.02	141
2025-01-17	31.06	$31.63	200
2025-01-16	31.07	$31.34	331
2025-01-15	31.10	$31.28	100
2025-01-14	31.14	$30.85	100
2025-01-13	31.19	$30.71	100
2025-01-10	31.26	$30.47	100
2025-01-08	31.34	$30.96	300
2025-01-07	31.41	$30.94	100
2025-01-06	31.48	$31.07	121
2025-01-03	31.55	$31.00	100
2025-01-02	31.62	$30.80	1200
2024-12-31	31.70	$30.84	132
2024-12-30	31.79	$30.85	200
2024-12-27	31.87	$31.35	100
2024-12-26	31.93	$31.55	203
2024-12-24	31.98	$31.45	1900
2024-12-23	32.03	$31.25	28800
2024-12-20	32.08	$31.13	321
2024-12-19	32.13	$30.79	823
2024-12-18	32.18	$31.02	3707
2024-12-17	32.21	$31.76	1944
2024-12-16	32.22	$31.91	100
2024-12-13	32.21	$32.01	420
2024-12-12	32.20	$31.90	100
2024-12-11	32.21	$32.09	200
2024-12-10	32.21	$32.06	100
2024-12-09	32.22	$32.33	104
2024-12-06	32.22	$32.39	100
2024-12-05	32.22	$32.42	100
2024-12-04	32.21	$32.43	800
2024-12-03	32.17	$32.50	100
2024-12-02	32.12	$32.55	100
2024-11-29	32.07	$32.60	100
2024-11-27	32.02	$32.45	100
2024-11-26	31.98	$32.52	100
2024-11-25	31.95	$32.51	116
2024-11-22	31.93	$32.25	100
2024-11-21	31.91	$32.06	100
2024-11-20	31.91	$31.75	248
2024-11-19	31.93	$31.74	104
2024-11-18	31.95	$31.90	219
2024-11-15	31.96	$31.69	1500
2024-11-14	32.00	$31.93	400
2024-11-13	32.02	$32.05	109
2024-11-12	32.04	$32.06	100
2024-11-11	32.05	$32.34	200
2024-11-08	32.06	$32.35	1600
2024-11-07	32.06	$32.24	100
2024-11-06	32.05	$32.26	100
2024-11-05	32.04	$31.68	1300
2024-11-04	32.05	$31.40	100
2024-11-01	32.07	$31.52	100
2024-10-31	32.08	$31.60	100
2024-10-30	32.09	$31.79	3003
2024-10-29	32.09	$31.91	100
2024-10-28	32.09	$32.03	—
2024-10-25	32.09	$31.85	400
2024-10-24	32.09	$32.04	100
2024-10-23	32.09	$32.14	100
2024-10-22	32.07	$32.24	100
2024-10-21	32.05	$32.17	2004
2024-10-18	32.02	$32.43	100
2024-10-17	31.98	$32.39	100
2024-10-16	31.95	$32.44	1100
2024-10-15	31.89	$32.26	100
2024-10-14	31.85	$32.50	100
2024-10-11	31.79	$32.26	100
2024-10-10	31.74	$32.00	100
2024-10-09	31.69	$32.13	100
2024-10-08	31.63	$31.86	—
2024-10-07	31.57	$31.74	100
2024-10-04	31.52	$31.89	100
2024-10-03	31.44	$31.69	300
2024-10-02	31.39	$31.85	100
2024-10-01	31.35	$31.88	1300
2024-09-30	31.29	$32.00	200
2024-09-27	31.25	$31.94	100
2024-09-26	31.20	$32.00	100
2024-09-25	31.15	$31.69	—
2024-09-24	31.12	$31.79	100
2024-09-23	31.08	$31.72	100
2024-09-20	31.04	$31.61	1015
2024-09-19	31.00	$31.65	100
2024-09-18	30.95	$31.33	100
2024-09-17	30.92	$31.39	100
2024-09-16	30.89	$31.43	200
2024-09-13	30.85	$31.25	100
2024-09-12	30.82	$30.97	100
2024-09-11	30.78	$30.89	100
2024-09-10	30.74	$30.78	100
2024-09-09	30.69	$30.65	100
2024-09-06	30.64	$30.37	100
2024-09-05	30.61	$30.69	100
2024-09-04	30.54	$30.88	100
2024-09-03	30.47	$30.78	349
2024-08-30	30.39	$31.22	100
2024-08-29	30.33	$30.92	202
2024-08-28	30.30	$30.97	1300
2024-08-27	30.29	$31.04	100
2024-08-26	30.27	$30.99	124
2024-08-23	30.24	$31.03	1200
2024-08-22	30.21	$30.67	1505
2024-08-21	30.18	$30.84	100
2024-08-20	30.12	$30.69	—
2024-08-19	30.10	$30.74	100
2024-08-16	30.07	$30.64	300
2024-08-15	30.04	$30.56	100
2024-08-14	30.03	$30.24	100

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

39.22

2026-08-12

Close Price

$39.90

Vol: 800

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-12	39.22	$39.90	800
2026-08-11	39.15	$39.85	202
2026-08-10	39.08	$39.87	347
2026-08-07	39.00	$39.89	400
2026-08-06	38.90	$39.67	400
2026-08-05	38.82	$39.71	100
2026-08-04	38.73	$39.71	100
2026-08-03	38.63	$39.26	136
2026-07-31	38.56	$38.94	132
2026-07-30	38.52	$38.79	1000
2026-07-29	38.49	$38.63	240
2026-07-28	38.48	$39.14	907
2026-07-27	38.41	$38.72	100
2026-07-24	38.37	$38.44	139
2026-07-23	38.37	$38.16	346
2026-07-22	38.39	$38.46	100
2026-07-21	38.38	$38.30	827
2026-07-20	38.39	$38.14	121
2026-07-17	38.41	$38.32	400
2026-07-16	38.42	$38.56	322
2026-07-15	38.41	$38.42	104
2026-07-14	38.41	$38.24	100
2026-07-13	38.43	$38.55	1513
2026-07-10	38.41	$38.69	200
2026-07-09	38.38	$38.47	1528
2026-07-08	38.37	$38.36	300
2026-07-07	38.38	$38.67	224
2026-07-06	38.35	$38.67	600
2026-07-02	38.31	$38.53	908
2026-07-01	38.29	$38.38	100
2026-06-30	38.28	$38.36	3400
2026-06-29	38.27	$38.25	100
2026-06-26	38.27	$38.24	100
2026-06-25	38.28	$38.26	100
2026-06-24	38.28	$38.16	100
2026-06-23	38.29	$38.27	435
2026-06-22	38.29	$38.39	3100
2026-06-18	38.28	$38.52	100
2026-06-17	38.26	$38.29	1000
2026-06-16	38.25	$38.80	1533
2026-06-15	38.20	$38.81	949
2026-06-12	38.13	$38.66	330
2026-06-11	38.08	$38.37	344
2026-06-10	38.04	$37.91	2027
2026-06-09	38.06	$38.19	1200
2026-06-08	38.04	$38.06	438
2026-06-05	38.04	$38.08	2200
2026-06-04	38.04	$38.70	1900
2026-06-03	37.97	$38.54	100
2026-06-02	37.91	$38.63	238
2026-06-01	37.83	$38.21	515
2026-05-29	37.79	$38.45	315
2026-05-28	37.72	$38.33	215
2026-05-27	37.66	$38.25	936
2026-05-26	37.60	$38.33	7242
2026-05-22	37.52	$38.32	100
2026-05-21	37.44	$37.98	100
2026-05-20	37.38	$37.77	200
2026-05-19	37.34	$37.59	100
2026-05-18	37.31	$37.78	242
2026-05-15	37.26	$37.55	900
2026-05-14	37.23	$37.83	214
2026-05-13	37.17	$37.62	848
2026-05-12	37.12	$37.60	1400
2026-05-11	37.07	$37.56	227
2026-05-08	37.02	$37.50	234800
2026-05-07	36.97	$37.44	100
2026-05-06	36.92	$37.69	3400
2026-05-05	36.84	$37.26	139
2026-05-04	36.80	$36.99	100
2026-05-01	36.78	$37.35	600
2026-04-30	36.72	$37.41	100
2026-04-29	36.64	$36.84	100
2026-04-28	36.62	$36.88	29402
2026-04-27	36.60	$36.99	100
2026-04-24	36.56	$37.10	100
2026-04-23	36.50	$37.21	600
2026-04-22	36.42	$37.02	100
2026-04-21	36.36	$36.86	100
2026-04-20	36.31	$37.14	1145
2026-04-17	36.22	$37.20	100
2026-04-16	36.12	$36.76	100
2026-04-15	36.05	$36.62	706
2026-04-14	35.99	$36.63	100
2026-04-13	35.92	$36.55	100
2026-04-10	35.85	$36.27	100
2026-04-09	35.81	$36.48	1200
2026-04-08	35.74	$36.30	100
2026-04-07	35.68	$35.53	327
2026-04-06	35.70	$35.53	100
2026-04-02	35.72	$35.38	100
2026-04-01	35.75	$35.35	2117
2026-03-31	35.79	$35.33	200
2026-03-30	35.84	$34.69	3700
2026-03-27	35.96	$35.01	100
2026-03-26	36.06	$35.42	100
2026-03-25	36.13	$35.75	1412
2026-03-24	36.17	$35.59	100
2026-03-23	36.23	$35.54	609
2026-03-20	36.31	$35.22	1500
2026-03-19	36.42	$35.53	240
2026-03-18	36.51	$35.56	400
2026-03-17	36.61	$36.09	205
2026-03-16	36.67	$36.02	706
2026-03-13	36.74	$35.80	2900
2026-03-12	36.84	$35.87	100
2026-03-11	36.94	$36.26	100
2026-03-10	37.01	$36.36	100
2026-03-09	37.08	$36.44	1000
2026-03-06	37.14	$36.40	100
2026-03-05	37.22	$36.72	100
2026-03-04	37.28	$37.21	100
2026-03-03	37.28	$37.10	2449
2026-03-02	37.30	$37.50	100
2026-02-27	37.28	$37.52	2700
2026-02-26	37.26	$37.50	100
2026-02-25	37.23	$37.55	100
2026-02-24	37.20	$37.47	101
2026-02-23	37.17	$37.40	5700
2026-02-20	37.14	$37.67	100
2026-02-19	37.09	$37.55	100
2026-02-18	37.04	$37.59	2713
2026-02-17	36.98	$37.44	100
2026-02-13	36.93	$37.48	100
2026-02-12	36.88	$37.46	1111
2026-02-11	36.81	$37.81	100
2026-02-10	36.71	$37.66	100
2026-02-09	36.61	$37.60	200
2026-02-06	36.50	$37.52	100
2026-02-05	36.40	$36.87	400
2026-02-04	36.35	$37.09	100
2026-02-03	36.27	$36.89	339
2026-02-02	36.21	$36.79	500
2026-01-30	36.14	$36.57	100
2026-01-29	36.10	$36.57	100
2026-01-28	36.05	$36.50	100
2026-01-27	36.00	$36.44	523
2026-01-26	35.96	$36.43	100
2026-01-23	35.91	$36.22	100
2026-01-22	35.87	$36.25	3121
2026-01-21	35.83	$36.10	100
2026-01-20	35.80	$35.79	100
2026-01-16	35.81	$36.38	100
2026-01-15	35.75	$36.39	100
2026-01-14	35.68	$36.15	612
2026-01-13	35.63	$36.08	100
2026-01-12	35.58	$36.14	100
2026-01-09	35.52	$36.02	100
2026-01-08	35.47	$35.83	100
2026-01-07	35.43	$35.51	632
2026-01-06	35.42	$35.98	626
2026-01-05	35.36	$35.65	1436
2026-01-02	35.33	$35.32	127
2025-12-31	35.33	$35.17	105
2025-12-30	35.35	$35.41	8738
2025-12-29	35.35	$35.61	100
2025-12-26	35.32	$35.70	100
2025-12-24	35.28	$35.69	100
2025-12-23	35.23	$35.51	100
2025-12-22	35.20	$35.53	1200
2025-12-19	35.17	$35.29	100
2025-12-18	35.16	$35.24	100
2025-12-17	35.15	$35.17	200
2025-12-16	35.15	$35.33	311
2025-12-15	35.13	$35.53	120
2025-12-12	35.09	$35.50	100
2025-12-11	35.04	$35.70	100
2025-12-10	34.97	$35.53	200
2025-12-09	34.91	$35.13	107
2025-12-08	34.89	$35.18	612
2025-12-05	34.86	$35.29	214
2025-12-04	34.82	$35.22	100
2025-12-03	34.77	$35.23	313
2025-12-02	34.72	$35.02	1000
2025-12-01	34.69	$35.00	100
2025-11-28	34.66	$35.31	100
2025-11-26	34.59	$35.15	500
2025-11-25	34.53	$34.89	100
2025-11-24	34.50	$34.46	100
2025-11-21	34.50	$34.22	100
2025-11-20	34.53	$33.88	100
2025-11-19	34.60	$34.25	100
2025-11-18	34.64	$34.28	100
2025-11-17	34.67	$34.28	100
2025-11-14	34.71	$34.58	100
2025-11-13	34.73	$34.69	100
2025-11-12	34.73	$35.03	100
2025-11-11	34.70	$34.90	203
2025-11-10	34.68	$34.57	100
2025-11-07	34.69	$34.36	100
2025-11-06	34.73	$34.29	100
2025-11-05	34.77	$34.51	100
2025-11-04	34.80	$34.29	100
2025-11-03	34.85	$34.45	100
2025-10-31	34.90	$34.72	100
2025-10-30	34.91	$34.74	100
2025-10-29	34.93	$35.03	100
2025-10-28	34.92	$35.27	130
2025-10-27	34.89	$35.48	125
2025-10-24	34.82	$35.21	100
2025-10-23	34.78	$35.01	100
2025-10-22	34.76	$34.90	3441
2025-10-21	34.74	$35.06	100
2025-10-20	34.71	$35.05	100
2025-10-17	34.67	$34.75	100
2025-10-16	34.67	$34.63	200
2025-10-15	34.67	$34.75	600
2025-10-14	34.66	$34.58	130
2025-10-13	34.67	$34.32	100
2025-10-10	34.71	$33.94	105
2025-10-09	34.79	$34.59	307
2025-10-08	34.81	$34.79	100
2025-10-07	34.81	$34.78	100
2025-10-06	34.81	$34.95	100
2025-10-03	34.80	$35.01	100
2025-10-02	34.78	$34.96	100
2025-10-01	34.76	$34.91	100
2025-09-30	34.74	$34.88	100
2025-09-29	34.73	$34.77	100
2025-09-26	34.72	$34.95	200
2025-09-25	34.70	$34.81	100
2025-09-24	34.69	$34.99	100
2025-09-23	34.66	$35.05	100
2025-09-22	34.62	$35.07	400
2025-09-19	34.57	$35.04	100
2025-09-18	34.52	$34.97	109
2025-09-17	34.47	$34.89	107
2025-09-16	34.43	$34.80	100
2025-09-15	34.39	$34.78	218
2025-09-12	34.35	$34.81	500
2025-09-11	34.30	$34.98	112
2025-09-10	34.23	$34.72	742
2025-09-09	34.17	$34.39	226
2025-09-08	34.15	$34.32	100
2025-09-05	34.13	$34.32	2500
2025-09-04	34.11	$34.29	100
2025-09-03	34.10	$34.06	100
2025-09-02	34.10	$34.22	100
2025-08-29	34.09	$34.39	100
2025-08-28	34.06	$34.52	100
2025-08-27	34.01	$34.49	100
2025-08-26	33.96	$34.38	1500
2025-08-25	33.91	$34.32	100
2025-08-22	33.87	$34.47	100
2025-08-21	33.80	$34.03	100
2025-08-20	33.78	$34.13	232
2025-08-19	33.74	$33.99	100
2025-08-18	33.72	$34.04	100
2025-08-15	33.68	$34.02	100
2025-08-14	33.65	$34.16	1900
2025-08-13	33.59	$34.15	100
2025-08-12	33.54	$33.95	100
2025-08-11	33.49	$33.50	100
2025-08-08	33.49	$33.62	100
2025-08-07	33.48	$33.40	100
2025-08-06	33.49	$33.38	100
2025-08-05	33.50	$33.34	100
2025-08-04	33.52	$33.38	100
2025-08-01	33.53	$33.01	913
2025-07-31	33.58	$33.34	26300
2025-07-30	33.61	$33.65	6
2025-07-29	33.61	$33.75	100
2025-07-28	33.59	$33.82	100
2025-07-25	33.57	$33.95	100
2025-07-24	33.53	$33.86	100
2025-07-23	33.49	$33.99	100
2025-07-22	33.44	$33.86	100
2025-07-21	33.39	$33.81	1100
2025-07-18	33.35	$33.76	100
2025-07-17	33.31	$33.83	100
2025-07-16	33.25	$33.64	100
2025-07-15	33.21	$33.51	100
2025-07-14	33.18	$33.79	100
2025-07-11	33.11	$33.79	100
2025-07-10	33.04	$33.97	100
2025-07-09	32.95	$33.79	3002
2025-07-08	32.86	$33.64	300
2025-07-07	32.77	$33.56	100
2025-07-03	32.69	$33.77	113
2025-07-02	32.58	$33.62	1100
2025-07-01	32.47	$33.46	200
2025-06-30	32.36	$33.18	116
2025-06-27	32.28	$32.91	100
2025-06-26	32.21	$33.01	1100
2025-06-25	32.13	$32.75	100
2025-06-24	32.06	$32.86	100
2025-06-23	31.98	$32.53	100
2025-06-20	31.92	$32.21	100
2025-06-18	31.89	$32.21	100
2025-06-17	31.85	$32.22	100
2025-06-16	31.81	$32.45	100
2025-06-13	31.75	$32.24	202
2025-06-12	31.70	$32.55	1739
2025-06-11	31.61	$32.40	1100
2025-06-10	31.52	$32.41	2102
2025-06-09	31.43	$32.19	205
2025-06-06	31.35	$32.04	2000
2025-06-05	31.28	$31.80	1400
2025-06-04	31.22	$31.81	102
2025-06-03	31.16	$31.82	1400
2025-06-02	31.09	$31.48	100
2025-05-30	31.05	$31.42	2120
2025-05-29	31.01	$31.35	100
2025-05-28	30.97	$31.24	100
2025-05-27	30.94	$31.44	100
2025-05-23	30.89	$30.93	100
2025-05-22	30.89	$31.05	100
2025-05-21	30.87	$31.24	100
2025-05-20	30.83	$31.76	400
2025-05-19	30.74	$31.79	200
2025-05-16	30.62	$31.67	100
2025-05-15	30.51	$31.46	126
2025-05-14	30.42	$31.17	226
2025-05-13	30.34	$31.31	200
2025-05-12	30.23	$31.30	448
2025-05-09	30.12	$30.54	107
2025-05-08	30.08	$30.54	200
2025-05-07	30.03	$30.39	100
2025-05-06	29.99	$30.28	100
2025-05-05	29.96	$30.39	100
2025-05-02	29.91	$30.54	2212
2025-05-01	29.85	$30.13	100
2025-04-30	29.82	$30.20	3540
2025-04-29	29.78	$30.06	100
2025-04-28	29.75	$29.94	237
2025-04-25	29.73	$29.86	100
2025-04-24	29.71	$29.86	100
2025-04-23	29.70	$29.43	300
2025-04-22	29.73	$29.11	248
2025-04-21	29.79	$28.54	100
2025-04-17	29.92	$29.02	911
2025-04-16	30.02	$29.01	100
2025-04-15	30.13	$29.47	1918
2025-04-14	30.19	$29.54	100
2025-04-11	30.26	$29.32	3100
2025-04-10	30.36	$28.90	3943
2025-04-09	30.52	$29.87	8500
2025-04-08	30.59	$27.78	631
2025-04-07	30.88	$28.22	35100
2025-04-04	31.16	$28.36	300
2025-04-03	31.46	$30.17	100
2025-04-02	31.59	$31.38	100
2025-04-01	31.61	$31.23	500
2025-03-31	31.65	$31.34	200
2025-03-28	31.69	$31.09	100
2025-03-27	31.75	$31.68	100
2025-03-26	31.76	$31.74	147
2025-03-25	31.76	$31.76	1811
2025-03-24	31.76	$31.87	100
2025-03-21	31.75	$31.58	100
2025-03-20	31.76	$31.73	117
2025-03-19	31.77	$31.81	100
2025-03-18	31.76	$31.61	100
2025-03-17	31.78	$31.79	1100
2025-03-14	31.78	$31.45	1006
2025-03-13	31.81	$30.91	411
2025-03-12	31.91	$31.09	100
2025-03-11	31.99	$31.20	100
2025-03-10	32.08	$31.58	100
2025-03-07	32.13	$32.19	100
2025-03-06	32.12	$31.73	100
2025-03-05	32.16	$32.00	300
2025-03-04	32.18	$31.71	301
2025-03-03	32.23	$32.18	300
2025-02-28	32.24	$32.49	100
2025-02-27	32.21	$32.07	100
2025-02-26	32.22	$32.27	100
2025-02-25	32.22	$32.38	100
2025-02-24	32.20	$32.33	100
2025-02-21	32.19	$32.37	100
2025-02-20	32.17	$32.70	100
2025-02-19	32.11	$32.66	1000
2025-02-18	32.05	$32.50	300
2025-02-14	32.01	$32.42	1100
2025-02-13	31.96	$32.42	1000
2025-02-12	31.92	$32.18	343
2025-02-11	31.89	$32.25	100
2025-02-10	31.85	$32.10	912
2025-02-07	31.82	$31.94	100
2025-02-06	31.81	$32.15	607
2025-02-05	31.78	$32.12	100
2025-02-04	31.74	$31.92	100
2025-02-03	31.72	$31.86	100
2025-01-31	31.71	$32.03	1303
2025-01-30	31.67	$32.20	243
2025-01-29	31.62	$31.91	100
2025-01-28	31.59	$31.93	100
2025-01-27	31.55	$32.03	300
2025-01-24	31.50	$32.13	100
2025-01-23	31.43	$32.14	100
2025-01-22	31.36	$31.93	17633
2025-01-21	31.30	$32.02	141
2025-01-17	31.22	$31.63	200
2025-01-16	31.18	$31.34	331
2025-01-15	31.16	$31.28	100
2025-01-14	31.15	$30.85	100
2025-01-13	31.18	$30.71	100
2025-01-10	31.23	$30.47	100
2025-01-08	31.31	$30.96	300
2025-01-07	31.34	$30.94	100
2025-01-06	31.39	$31.07	121
2025-01-03	31.42	$31.00	100
2025-01-02	31.47	$30.80	1200
2024-12-31	31.54	$30.84	132
2024-12-30	31.61	$30.85	200
2024-12-27	31.69	$31.35	100
2024-12-26	31.72	$31.55	203
2024-12-24	31.74	$31.45	1900
2024-12-23	31.77	$31.25	28800
2024-12-20	31.83	$31.13	321
2024-12-19	31.90	$30.79	823
2024-12-18	32.02	$31.02	3707
2024-12-17	32.12	$31.76	1944
2024-12-16	32.16	$31.91	100
2024-12-13	32.19	$32.01	420
2024-12-12	32.21	$31.90	100
2024-12-11	32.24	$32.09	200
2024-12-10	32.25	$32.06	100
2024-12-09	32.27	$32.33	104
2024-12-06	32.27	$32.39	100
2024-12-05	32.26	$32.42	100
2024-12-04	32.24	$32.43	800
2024-12-03	32.22	$32.50	100
2024-12-02	32.19	$32.55	100
2024-11-29	32.15	$32.60	100
2024-11-27	32.10	$32.45	100
2024-11-26	32.07	$32.52	100
2024-11-25	32.02	$32.51	116
2024-11-22	31.97	$32.25	100
2024-11-21	31.94	$32.06	100
2024-11-20	31.92	$31.75	248
2024-11-19	31.94	$31.74	104
2024-11-18	31.96	$31.90	219
2024-11-15	31.97	$31.69	1500
2024-11-14	32.00	$31.93	400
2024-11-13	32.01	$32.05	109
2024-11-12	32.00	$32.06	100
2024-11-11	32.00	$32.34	200
2024-11-08	31.96	$32.35	1600
2024-11-07	31.92	$32.24	100
2024-11-06	31.89	$32.26	100
2024-11-05	31.85	$31.68	1300
2024-11-04	31.87	$31.40	100
2024-11-01	31.92	$31.52	100
2024-10-31	31.96	$31.60	100
2024-10-30	32.00	$31.79	3003
2024-10-29	32.02	$31.91	100
2024-10-28	32.03	$32.03	—
2024-10-25	32.03	$31.85	400
2024-10-24	32.05	$32.04	100
2024-10-23	32.05	$32.14	100
2024-10-22	32.04	$32.24	100
2024-10-21	32.02	$32.17	2004
2024-10-18	32.00	$32.43	100
2024-10-17	31.96	$32.39	100
2024-10-16	31.91	$32.44	1100
2024-10-15	31.85	$32.26	100
2024-10-14	31.81	$32.50	100
2024-10-11	31.74	$32.26	100
2024-10-10	31.68	$32.00	100
2024-10-09	31.65	$32.13	100
2024-10-08	31.60	$31.86	—
2024-10-07	31.57	$31.74	100
2024-10-04	31.55	$31.89	100
2024-10-03	31.52	$31.69	300
2024-10-02	31.50	$31.85	100
2024-10-01	31.46	$31.88	1300
2024-09-30	31.42	$32.00	200
2024-09-27	31.36	$31.94	100
2024-09-26	31.30	$32.00	100
2024-09-25	31.22	$31.69	—
2024-09-24	31.18	$31.79	100
2024-09-23	31.11	$31.72	100
2024-09-20	31.05	$31.61	1015
2024-09-19	30.99	$31.65	100
2024-09-18	30.92	$31.33	100
2024-09-17	30.87	$31.39	100
2024-09-16	30.82	$31.43	200
2024-09-13	30.76	$31.25	100
2024-09-12	30.70	$30.97	100
2024-09-11	30.68	$30.89	100
2024-09-10	30.65	$30.78	100
2024-09-09	30.64	$30.65	100
2024-09-06	30.64	$30.37	100
2024-09-05	30.67	$30.69	100
2024-09-04	30.66	$30.88	100
2024-09-03	30.64	$30.78	349
2024-08-30	30.63	$31.22	100
2024-08-29	30.57	$30.92	202
2024-08-28	30.53	$30.97	1300
2024-08-27	30.48	$31.04	100
2024-08-26	30.42	$30.99	124
2024-08-23	30.36	$31.03	1200
2024-08-22	30.29	$30.67	1505
2024-08-21	30.25	$30.84	100
2024-08-20	30.19	$30.69	—
2024-08-19	30.14	$30.74	100
2024-08-16	30.07	$30.64	300
2024-08-15	30.02	$30.56	100
2024-08-14	29.96	$30.24	100

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

39.35

2026-08-12

Close Price

$39.90

Vol: 800

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-12	39.35	$39.90	800
2026-08-11	39.26	$39.85	202
2026-08-10	39.16	$39.87	347
2026-08-07	39.06	$39.89	400
2026-08-06	38.95	$39.67	400
2026-08-05	38.86	$39.71	100
2026-08-04	38.75	$39.71	100
2026-08-03	38.65	$39.26	136
2026-07-31	38.58	$38.94	132
2026-07-30	38.54	$38.79	1000
2026-07-29	38.51	$38.63	240
2026-07-28	38.49	$39.14	907
2026-07-27	38.43	$38.72	100
2026-07-24	38.40	$38.44	139
2026-07-23	38.39	$38.16	346
2026-07-22	38.42	$38.46	100
2026-07-21	38.41	$38.30	827
2026-07-20	38.42	$38.14	121
2026-07-17	38.44	$38.32	400
2026-07-16	38.45	$38.56	322
2026-07-15	38.44	$38.42	104
2026-07-14	38.44	$38.24	100
2026-07-13	38.46	$38.55	1513
2026-07-10	38.46	$38.69	200
2026-07-09	38.43	$38.47	1528
2026-07-08	38.42	$38.36	300
2026-07-07	38.43	$38.67	224
2026-07-06	38.40	$38.67	600
2026-07-02	38.37	$38.53	908
2026-07-01	38.35	$38.38	100
2026-06-30	38.35	$38.36	3400
2026-06-29	38.35	$38.25	100
2026-06-26	38.36	$38.24	100
2026-06-25	38.38	$38.26	100
2026-06-24	38.39	$38.16	100
2026-06-23	38.41	$38.27	435
2026-06-22	38.42	$38.39	3100
2026-06-18	38.42	$38.52	100
2026-06-17	38.40	$38.29	1000
2026-06-16	38.40	$38.80	1533
2026-06-15	38.35	$38.81	949
2026-06-12	38.29	$38.66	330
2026-06-11	38.24	$38.37	344
2026-06-10	38.22	$37.91	2027
2026-06-09	38.23	$38.19	1200
2026-06-08	38.22	$38.06	438
2026-06-05	38.22	$38.08	2200
2026-06-04	38.21	$38.70	1900
2026-06-03	38.14	$38.54	100
2026-06-02	38.08	$38.63	238
2026-06-01	38.00	$38.21	515
2026-05-29	37.96	$38.45	315
2026-05-28	37.89	$38.33	215
2026-05-27	37.82	$38.25	936
2026-05-26	37.75	$38.33	7242
2026-05-22	37.67	$38.32	100
2026-05-21	37.59	$37.98	100
2026-05-20	37.53	$37.77	200
2026-05-19	37.50	$37.59	100
2026-05-18	37.47	$37.78	242
2026-05-15	37.42	$37.55	900
2026-05-14	37.40	$37.83	214
2026-05-13	37.34	$37.62	848
2026-05-12	37.30	$37.60	1400
2026-05-11	37.25	$37.56	227
2026-05-08	37.20	$37.50	234800
2026-05-07	37.16	$37.44	100
2026-05-06	37.11	$37.69	3400
2026-05-05	37.04	$37.26	139
2026-05-04	36.99	$36.99	100
2026-05-01	36.97	$37.35	600
2026-04-30	36.90	$37.41	100
2026-04-29	36.82	$36.84	100
2026-04-28	36.78	$36.88	29402
2026-04-27	36.73	$36.99	100
2026-04-24	36.66	$37.10	100
2026-04-23	36.57	$37.21	600
2026-04-22	36.46	$37.02	100
2026-04-21	36.37	$36.86	100
2026-04-20	36.28	$37.14	1145
2026-04-17	36.16	$37.20	100
2026-04-16	36.02	$36.76	100
2026-04-15	35.92	$36.62	706
2026-04-14	35.84	$36.63	100
2026-04-13	35.74	$36.55	100
2026-04-10	35.65	$36.27	100
2026-04-09	35.59	$36.48	1200
2026-04-08	35.51	$36.30	100
2026-04-07	35.44	$35.53	327
2026-04-06	35.45	$35.53	100
2026-04-02	35.46	$35.38	100
2026-04-01	35.50	$35.35	2117
2026-03-31	35.54	$35.33	200
2026-03-30	35.60	$34.69	3700
2026-03-27	35.73	$35.01	100
2026-03-26	35.85	$35.42	100
2026-03-25	35.93	$35.75	1412
2026-03-24	35.99	$35.59	100
2026-03-23	36.08	$35.54	609
2026-03-20	36.17	$35.22	1500
2026-03-19	36.32	$35.53	240
2026-03-18	36.44	$35.56	400
2026-03-17	36.56	$36.09	205
2026-03-16	36.65	$36.02	706
2026-03-13	36.74	$35.80	2900
2026-03-12	36.87	$35.87	100
2026-03-11	37.00	$36.26	100
2026-03-10	37.10	$36.36	100
2026-03-09	37.19	$36.44	1000
2026-03-06	37.28	$36.40	100
2026-03-05	37.38	$36.72	100
2026-03-04	37.45	$37.21	100
2026-03-03	37.47	$37.10	2449
2026-03-02	37.50	$37.50	100
2026-02-27	37.49	$37.52	2700
2026-02-26	37.47	$37.50	100
2026-02-25	37.45	$37.55	100
2026-02-24	37.42	$37.47	101
2026-02-23	37.39	$37.40	5700
2026-02-20	37.36	$37.67	100
2026-02-19	37.30	$37.55	100
2026-02-18	37.25	$37.59	2713
2026-02-17	37.18	$37.44	100
2026-02-13	37.12	$37.48	100
2026-02-12	37.05	$37.46	1111
2026-02-11	36.98	$37.81	100
2026-02-10	36.87	$37.66	100
2026-02-09	36.76	$37.60	200
2026-02-06	36.65	$37.52	100
2026-02-05	36.54	$36.87	400
2026-02-04	36.49	$37.09	100
2026-02-03	36.41	$36.89	339
2026-02-02	36.34	$36.79	500
2026-01-30	36.28	$36.57	100
2026-01-29	36.23	$36.57	100
2026-01-28	36.17	$36.50	100
2026-01-27	36.12	$36.44	523
2026-01-26	36.07	$36.43	100
2026-01-23	36.01	$36.22	100
2026-01-22	35.98	$36.25	3121
2026-01-21	35.93	$36.10	100
2026-01-20	35.90	$35.79	100
2026-01-16	35.90	$36.38	100
2026-01-15	35.83	$36.39	100
2026-01-14	35.75	$36.15	612
2026-01-13	35.70	$36.08	100
2026-01-12	35.65	$36.14	100
2026-01-09	35.59	$36.02	100
2026-01-08	35.54	$35.83	100
2026-01-07	35.51	$35.51	632
2026-01-06	35.51	$35.98	626
2026-01-05	35.45	$35.65	1436
2026-01-02	35.43	$35.32	127
2025-12-31	35.44	$35.17	105
2025-12-30	35.46	$35.41	8738
2025-12-29	35.45	$35.61	100
2025-12-26	35.43	$35.70	100
2025-12-24	35.39	$35.69	100
2025-12-23	35.36	$35.51	100
2025-12-22	35.33	$35.53	1200
2025-12-19	35.30	$35.29	100
2025-12-18	35.28	$35.24	100
2025-12-17	35.26	$35.17	200
2025-12-16	35.24	$35.33	311
2025-12-15	35.21	$35.53	120
2025-12-12	35.15	$35.50	100
2025-12-11	35.09	$35.70	100
2025-12-10	35.00	$35.53	200
2025-12-09	34.94	$35.13	107
2025-12-08	34.90	$35.18	612
2025-12-05	34.86	$35.29	214
2025-12-04	34.80	$35.22	100
2025-12-03	34.75	$35.23	313
2025-12-02	34.69	$35.02	1000
2025-12-01	34.64	$35.00	100
2025-11-28	34.60	$35.31	100
2025-11-26	34.53	$35.15	500
2025-11-25	34.47	$34.89	100
2025-11-24	34.43	$34.46	100
2025-11-21	34.44	$34.22	100
2025-11-20	34.48	$33.88	100
2025-11-19	34.56	$34.25	100
2025-11-18	34.61	$34.28	100
2025-11-17	34.65	$34.28	100
2025-11-14	34.70	$34.58	100
2025-11-13	34.73	$34.69	100
2025-11-12	34.74	$35.03	100
2025-11-11	34.72	$34.90	203
2025-11-10	34.71	$34.57	100
2025-11-07	34.72	$34.36	100
2025-11-06	34.76	$34.29	100
2025-11-05	34.81	$34.51	100
2025-11-04	34.83	$34.29	100
2025-11-03	34.88	$34.45	100
2025-10-31	34.92	$34.72	100
2025-10-30	34.93	$34.74	100
2025-10-29	34.94	$35.03	100
2025-10-28	34.92	$35.27	130
2025-10-27	34.88	$35.48	125
2025-10-24	34.81	$35.21	100
2025-10-23	34.77	$35.01	100
2025-10-22	34.75	$34.90	3441
2025-10-21	34.74	$35.06	100
2025-10-20	34.71	$35.05	100
2025-10-17	34.68	$34.75	100
2025-10-16	34.69	$34.63	200
2025-10-15	34.71	$34.75	600
2025-10-14	34.71	$34.58	130
2025-10-13	34.73	$34.32	100
2025-10-10	34.78	$33.94	105
2025-10-09	34.88	$34.59	307
2025-10-08	34.91	$34.79	100
2025-10-07	34.92	$34.78	100
2025-10-06	34.93	$34.95	100
2025-10-03	34.92	$35.01	100
2025-10-02	34.90	$34.96	100
2025-10-01	34.88	$34.91	100
2025-09-30	34.87	$34.88	100
2025-09-29	34.85	$34.77	100
2025-09-26	34.84	$34.95	200
2025-09-25	34.82	$34.81	100
2025-09-24	34.80	$34.99	100
2025-09-23	34.77	$35.05	100
2025-09-22	34.72	$35.07	400
2025-09-19	34.68	$35.04	100
2025-09-18	34.62	$34.97	109
2025-09-17	34.58	$34.89	107
2025-09-16	34.53	$34.80	100
2025-09-15	34.49	$34.78	218
2025-09-12	34.45	$34.81	500
2025-09-11	34.40	$34.98	112
2025-09-10	34.34	$34.72	742
2025-09-09	34.29	$34.39	226
2025-09-08	34.27	$34.32	100
2025-09-05	34.25	$34.32	2500
2025-09-04	34.23	$34.29	100
2025-09-03	34.21	$34.06	100
2025-09-02	34.21	$34.22	100
2025-08-29	34.19	$34.39	100
2025-08-28	34.14	$34.52	100
2025-08-27	34.08	$34.49	100
2025-08-26	34.01	$34.38	1500
2025-08-25	33.96	$34.32	100
2025-08-22	33.90	$34.47	100
2025-08-21	33.83	$34.03	100
2025-08-20	33.80	$34.13	232
2025-08-19	33.76	$33.99	100
2025-08-18	33.74	$34.04	100
2025-08-15	33.70	$34.02	100
2025-08-14	33.67	$34.16	1900
2025-08-13	33.62	$34.15	100
2025-08-12	33.58	$33.95	100
2025-08-11	33.54	$33.50	100
2025-08-08	33.56	$33.62	100
2025-08-07	33.56	$33.40	100
2025-08-06	33.59	$33.38	100
2025-08-05	33.61	$33.34	100
2025-08-04	33.65	$33.38	100
2025-08-01	33.68	$33.01	913
2025-07-31	33.75	$33.34	26300
2025-07-30	33.79	$33.65	6
2025-07-29	33.80	$33.75	100
2025-07-28	33.80	$33.82	100
2025-07-25	33.79	$33.95	100
2025-07-24	33.76	$33.86	100
2025-07-23	33.73	$33.99	100
2025-07-22	33.69	$33.86	100
2025-07-21	33.65	$33.81	1100
2025-07-18	33.61	$33.76	100
2025-07-17	33.57	$33.83	100
2025-07-16	33.51	$33.64	100
2025-07-15	33.46	$33.51	100
2025-07-14	33.42	$33.79	100
2025-07-11	33.35	$33.79	100
2025-07-10	33.27	$33.97	100
2025-07-09	33.17	$33.79	3002
2025-07-08	33.08	$33.64	300
2025-07-07	32.99	$33.56	100
2025-07-03	32.90	$33.77	113
2025-07-02	32.78	$33.62	1100
2025-07-01	32.67	$33.46	200
2025-06-30	32.57	$33.18	116
2025-06-27	32.48	$32.91	100
2025-06-26	32.41	$33.01	1100
2025-06-25	32.33	$32.75	100
2025-06-24	32.26	$32.86	100
2025-06-23	32.17	$32.53	100
2025-06-20	32.11	$32.21	100
2025-06-18	32.07	$32.21	100
2025-06-17	32.03	$32.22	100
2025-06-16	31.99	$32.45	100
2025-06-13	31.92	$32.24	202
2025-06-12	31.86	$32.55	1739
2025-06-11	31.78	$32.40	1100
2025-06-10	31.70	$32.41	2102
2025-06-09	31.61	$32.19	205
2025-06-06	31.54	$32.04	2000
2025-06-05	31.47	$31.80	1400
2025-06-04	31.43	$31.81	102
2025-06-03	31.37	$31.82	1400
2025-06-02	31.30	$31.48	100
2025-05-30	31.27	$31.42	2120
2025-05-29	31.23	$31.35	100
2025-05-28	31.19	$31.24	100
2025-05-27	31.16	$31.44	100
2025-05-23	31.10	$30.93	100
2025-05-22	31.09	$31.05	100
2025-05-21	31.06	$31.24	100
2025-05-20	31.00	$31.76	400
2025-05-19	30.88	$31.79	200
2025-05-16	30.74	$31.67	100
2025-05-15	30.60	$31.46	126
2025-05-14	30.47	$31.17	226
2025-05-13	30.36	$31.31	200
2025-05-12	30.22	$31.30	448
2025-05-09	30.08	$30.54	107
2025-05-08	30.01	$30.54	200
2025-05-07	29.92	$30.39	100
2025-05-06	29.85	$30.28	100
2025-05-05	29.77	$30.39	100
2025-05-02	29.67	$30.54	2212
2025-05-01	29.56	$30.13	100
2025-04-30	29.49	$30.20	3540
2025-04-29	29.41	$30.06	100
2025-04-28	29.36	$29.94	237
2025-04-25	29.33	$29.86	100
2025-04-24	29.31	$29.86	100
2025-04-23	29.30	$29.43	300
2025-04-22	29.34	$29.11	248
2025-04-21	29.43	$28.54	100
2025-04-17	29.58	$29.02	911
2025-04-16	29.71	$29.01	100
2025-04-15	29.84	$29.47	1918
2025-04-14	29.95	$29.54	100
2025-04-11	30.05	$29.32	3100
2025-04-10	30.19	$28.90	3943
2025-04-09	30.38	$29.87	8500
2025-04-08	30.48	$27.78	631
2025-04-07	30.79	$28.22	35100
2025-04-04	31.08	$28.36	300
2025-04-03	31.38	$30.17	100
2025-04-02	31.51	$31.38	100
2025-04-01	31.53	$31.23	500
2025-03-31	31.56	$31.34	200
2025-03-28	31.59	$31.09	100
2025-03-27	31.65	$31.68	100
2025-03-26	31.65	$31.74	147
2025-03-25	31.65	$31.76	1811
2025-03-24	31.66	$31.87	100
2025-03-21	31.65	$31.58	100
2025-03-20	31.68	$31.73	117
2025-03-19	31.69	$31.81	100
2025-03-18	31.70	$31.61	100
2025-03-17	31.74	$31.79	1100
2025-03-14	31.76	$31.45	1006
2025-03-13	31.82	$30.91	411
2025-03-12	31.93	$31.09	100
2025-03-11	32.04	$31.20	100
2025-03-10	32.14	$31.58	100
2025-03-07	32.20	$32.19	100
2025-03-06	32.20	$31.73	100
2025-03-05	32.25	$32.00	300
2025-03-04	32.28	$31.71	301
2025-03-03	32.33	$32.18	300
2025-02-28	32.34	$32.49	100
2025-02-27	32.32	$32.07	100
2025-02-26	32.33	$32.27	100
2025-02-25	32.33	$32.38	100
2025-02-24	32.31	$32.33	100
2025-02-21	32.30	$32.37	100
2025-02-20	32.28	$32.70	100
2025-02-19	32.22	$32.66	1000
2025-02-18	32.17	$32.50	300
2025-02-14	32.13	$32.42	1100
2025-02-13	32.09	$32.42	1000
2025-02-12	32.05	$32.18	343
2025-02-11	32.02	$32.25	100
2025-02-10	31.98	$32.10	912
2025-02-07	31.94	$31.94	100
2025-02-06	31.92	$32.15	607
2025-02-05	31.87	$32.12	100
2025-02-04	31.81	$31.92	100
2025-02-03	31.78	$31.86	100
2025-01-31	31.74	$32.03	1303
2025-01-30	31.68	$32.20	243
2025-01-29	31.60	$31.91	100
2025-01-28	31.54	$31.93	100
2025-01-27	31.48	$32.03	300
2025-01-24	31.41	$32.13	100
2025-01-23	31.32	$32.14	100
2025-01-22	31.23	$31.93	17633
2025-01-21	31.15	$32.02	141
2025-01-17	31.06	$31.63	200
2025-01-16	31.01	$31.34	331
2025-01-15	30.98	$31.28	100
2025-01-14	30.97	$30.85	100
2025-01-13	31.00	$30.71	100
2025-01-10	31.06	$30.47	100
2025-01-08	31.14	$30.96	300
2025-01-07	31.18	$30.94	100
2025-01-06	31.23	$31.07	121
2025-01-03	31.28	$31.00	100
2025-01-02	31.34	$30.80	1200
2024-12-31	31.42	$30.84	132
2024-12-30	31.51	$30.85	200
2024-12-27	31.61	$31.35	100
2024-12-26	31.66	$31.55	203
2024-12-24	31.70	$31.45	1900
2024-12-23	31.76	$31.25	28800
2024-12-20	31.84	$31.13	321
2024-12-19	31.93	$30.79	823
2024-12-18	32.07	$31.02	3707
2024-12-17	32.18	$31.76	1944
2024-12-16	32.22	$31.91	100
2024-12-13	32.25	$32.01	420
2024-12-12	32.27	$31.90	100
2024-12-11	32.30	$32.09	200
2024-12-10	32.31	$32.06	100
2024-12-09	32.33	$32.33	104
2024-12-06	32.32	$32.39	100
2024-12-05	32.30	$32.42	100
2024-12-04	32.28	$32.43	800
2024-12-03	32.26	$32.50	100
2024-12-02	32.22	$32.55	100
2024-11-29	32.17	$32.60	100
2024-11-27	32.12	$32.45	100
2024-11-26	32.07	$32.52	100
2024-11-25	32.02	$32.51	116
2024-11-22	31.96	$32.25	100
2024-11-21	31.93	$32.06	100
2024-11-20	31.92	$31.75	248
2024-11-19	31.93	$31.74	104
2024-11-18	31.95	$31.90	219
2024-11-15	31.96	$31.69	1500
2024-11-14	31.99	$31.93	400
2024-11-13	32.00	$32.05	109
2024-11-12	32.00	$32.06	100
2024-11-11	32.00	$32.34	200
2024-11-08	31.97	$32.35	1600
2024-11-07	31.94	$32.24	100
2024-11-06	31.92	$32.26	100
2024-11-05	31.90	$31.68	1300
2024-11-04	31.94	$31.40	100
2024-11-01	32.00	$31.52	100
2024-10-31	32.05	$31.60	100
2024-10-30	32.10	$31.79	3003
2024-10-29	32.13	$31.91	100
2024-10-28	32.15	$32.03	—
2024-10-25	32.15	$31.85	400
2024-10-24	32.18	$32.04	100
2024-10-23	32.18	$32.14	100
2024-10-22	32.17	$32.24	100
2024-10-21	32.15	$32.17	2004
2024-10-18	32.14	$32.43	100
2024-10-17	32.10	$32.39	100
2024-10-16	32.06	$32.44	1100
2024-10-15	32.00	$32.26	100
2024-10-14	31.96	$32.50	100
2024-10-11	31.90	$32.26	100
2024-10-10	31.85	$32.00	100
2024-10-09	31.82	$32.13	100
2024-10-08	31.77	$31.86	—
2024-10-07	31.74	$31.74	100
2024-10-04	31.72	$31.89	100
2024-10-03	31.68	$31.69	300
2024-10-02	31.65	$31.85	100
2024-10-01	31.60	$31.88	1300
2024-09-30	31.55	$32.00	200
2024-09-27	31.48	$31.94	100
2024-09-26	31.41	$32.00	100
2024-09-25	31.32	$31.69	—
2024-09-24	31.27	$31.79	100
2024-09-23	31.20	$31.72	100
2024-09-20	31.14	$31.61	1015
2024-09-19	31.08	$31.65	100
2024-09-18	31.01	$31.33	100
2024-09-17	30.97	$31.39	100
2024-09-16	30.93	$31.43	200
2024-09-13	30.87	$31.25	100
2024-09-12	30.83	$30.97	100
2024-09-11	30.81	$30.89	100
2024-09-10	30.80	$30.78	100
2024-09-09	30.79	$30.65	100
2024-09-06	30.79	$30.37	100
2024-09-05	30.81	$30.69	100
2024-09-04	30.80	$30.88	100
2024-09-03	30.76	$30.78	349
2024-08-30	30.72	$31.22	100
2024-08-29	30.64	$30.92	202
2024-08-28	30.58	$30.97	1300
2024-08-27	30.51	$31.04	100
2024-08-26	30.44	$30.99	124
2024-08-23	30.37	$31.03	1200
2024-08-22	30.29	$30.67	1505
2024-08-21	30.24	$30.84	100
2024-08-20	30.17	$30.69	—
2024-08-19	30.12	$30.74	100
2024-08-16	30.05	$30.64	300
2024-08-15	30.00	$30.56	100
2024-08-14	29.95	$30.24	100

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

39.73

2026-08-12

Close Price

$39.90

Vol: 800

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-12	39.73	$39.90	800
2026-08-11	39.64	$39.85	202
2026-08-10	39.54	$39.87	347
2026-08-07	39.42	$39.89	400
2026-08-06	39.28	$39.67	400
2026-08-05	39.16	$39.71	100
2026-08-04	39.01	$39.71	100
2026-08-03	38.83	$39.26	136
2026-07-31	38.72	$38.94	132
2026-07-30	38.66	$38.79	1000
2026-07-29	38.61	$38.63	240
2026-07-28	38.60	$39.14	907
2026-07-27	38.47	$38.72	100
2026-07-24	38.41	$38.44	139
2026-07-23	38.40	$38.16	346
2026-07-22	38.45	$38.46	100
2026-07-21	38.44	$38.30	827
2026-07-20	38.46	$38.14	121
2026-07-17	38.52	$38.32	400
2026-07-16	38.55	$38.56	322
2026-07-15	38.54	$38.42	104
2026-07-14	38.55	$38.24	100
2026-07-13	38.60	$38.55	1513
2026-07-10	38.59	$38.69	200
2026-07-09	38.55	$38.47	1528
2026-07-08	38.55	$38.36	300
2026-07-07	38.58	$38.67	224
2026-07-06	38.54	$38.67	600
2026-07-02	38.49	$38.53	908
2026-07-01	38.46	$38.38	100
2026-06-30	38.46	$38.36	3400
2026-06-29	38.46	$38.25	100
2026-06-26	38.48	$38.24	100
2026-06-25	38.51	$38.26	100
2026-06-24	38.54	$38.16	100
2026-06-23	38.59	$38.27	435
2026-06-22	38.63	$38.39	3100
2026-06-18	38.65	$38.52	100
2026-06-17	38.63	$38.29	1000
2026-06-16	38.67	$38.80	1533
2026-06-15	38.59	$38.81	949
2026-06-12	38.51	$38.66	330
2026-06-11	38.44	$38.37	344
2026-06-10	38.41	$37.91	2027
2026-06-09	38.48	$38.19	1200
2026-06-08	38.49	$38.06	438
2026-06-05	38.54	$38.08	2200
2026-06-04	38.58	$38.70	1900
2026-06-03	38.50	$38.54	100
2026-06-02	38.44	$38.63	238
2026-06-01	38.34	$38.21	515
2026-05-29	38.32	$38.45	315
2026-05-28	38.23	$38.33	215
2026-05-27	38.16	$38.25	936
2026-05-26	38.09	$38.33	7242
2026-05-22	37.98	$38.32	100
2026-05-21	37.86	$37.98	100
2026-05-20	37.79	$37.77	200
2026-05-19	37.76	$37.59	100
2026-05-18	37.75	$37.78	242
2026-05-15	37.69	$37.55	900
2026-05-14	37.68	$37.83	214
2026-05-13	37.60	$37.62	848
2026-05-12	37.55	$37.60	1400
2026-05-11	37.50	$37.56	227
2026-05-08	37.44	$37.50	234800
2026-05-07	37.38	$37.44	100
2026-05-06	37.33	$37.69	3400
2026-05-05	37.21	$37.26	139
2026-05-04	37.16	$36.99	100
2026-05-01	37.16	$37.35	600
2026-04-30	37.07	$37.41	100
2026-04-29	36.97	$36.84	100
2026-04-28	36.96	$36.88	29402
2026-04-27	36.94	$36.99	100
2026-04-24	36.89	$37.10	100
2026-04-23	36.82	$37.21	600
2026-04-22	36.70	$37.02	100
2026-04-21	36.60	$36.86	100
2026-04-20	36.52	$37.14	1145
2026-04-17	36.37	$37.20	100
2026-04-16	36.18	$36.76	100
2026-04-15	36.05	$36.62	706
2026-04-14	35.93	$36.63	100
2026-04-13	35.79	$36.55	100
2026-04-10	35.64	$36.27	100
2026-04-09	35.53	$36.48	1200
2026-04-08	35.36	$36.30	100
2026-04-07	35.20	$35.53	327
2026-04-06	35.19	$35.53	100
2026-04-02	35.17	$35.38	100
2026-04-01	35.18	$35.35	2117
2026-03-31	35.21	$35.33	200
2026-03-30	35.24	$34.69	3700
2026-03-27	35.42	$35.01	100
2026-03-26	35.56	$35.42	100
2026-03-25	35.65	$35.75	1412
2026-03-24	35.68	$35.59	100
2026-03-23	35.75	$35.54	609
2026-03-20	35.84	$35.22	1500
2026-03-19	36.02	$35.53	240
2026-03-18	36.17	$35.56	400
2026-03-17	36.33	$36.09	205
2026-03-16	36.41	$36.02	706
2026-03-13	36.52	$35.80	2900
2026-03-12	36.69	$35.87	100
2026-03-11	36.88	$36.26	100
2026-03-10	37.02	$36.36	100
2026-03-09	37.16	$36.44	1000
2026-03-06	37.30	$36.40	100
2026-03-05	37.47	$36.72	100
2026-03-04	37.61	$37.21	100
2026-03-03	37.65	$37.10	2449
2026-03-02	37.73	$37.50	100
2026-02-27	37.73	$37.52	2700
2026-02-26	37.73	$37.50	100
2026-02-25	37.73	$37.55	100
2026-02-24	37.72	$37.47	101
2026-02-23	37.71	$37.40	5700
2026-02-20	37.72	$37.67	100
2026-02-19	37.67	$37.55	100
2026-02-18	37.64	$37.59	2713
2026-02-17	37.58	$37.44	100
2026-02-13	37.55	$37.48	100
2026-02-12	37.50	$37.46	1111
2026-02-11	37.44	$37.81	100
2026-02-10	37.30	$37.66	100
2026-02-09	37.16	$37.60	200
2026-02-06	37.01	$37.52	100
2026-02-05	36.85	$36.87	400
2026-02-04	36.80	$37.09	100
2026-02-03	36.69	$36.89	339
2026-02-02	36.60	$36.79	500
2026-01-30	36.52	$36.57	100
2026-01-29	36.47	$36.57	100
2026-01-28	36.41	$36.50	100
2026-01-27	36.35	$36.44	523
2026-01-26	36.30	$36.43	100
2026-01-23	36.24	$36.22	100
2026-01-22	36.20	$36.25	3121
2026-01-21	36.16	$36.10	100
2026-01-20	36.14	$35.79	100
2026-01-16	36.18	$36.38	100
2026-01-15	36.09	$36.39	100
2026-01-14	35.99	$36.15	612
2026-01-13	35.93	$36.08	100
2026-01-12	35.86	$36.14	100
2026-01-09	35.78	$36.02	100
2026-01-08	35.70	$35.83	100
2026-01-07	35.65	$35.51	632
2026-01-06	35.65	$35.98	626
2026-01-05	35.56	$35.65	1436
2026-01-02	35.52	$35.32	127
2025-12-31	35.54	$35.17	105
2025-12-30	35.60	$35.41	8738
2025-12-29	35.61	$35.61	100
2025-12-26	35.58	$35.70	100
2025-12-24	35.53	$35.69	100
2025-12-23	35.47	$35.51	100
2025-12-22	35.44	$35.53	1200
2025-12-19	35.39	$35.29	100
2025-12-18	35.39	$35.24	100
2025-12-17	35.40	$35.17	200
2025-12-16	35.42	$35.33	311
2025-12-15	35.41	$35.53	120
2025-12-12	35.36	$35.50	100
2025-12-11	35.30	$35.70	100
2025-12-10	35.19	$35.53	200
2025-12-09	35.09	$35.13	107
2025-12-08	35.06	$35.18	612
2025-12-05	35.02	$35.29	214
2025-12-04	34.95	$35.22	100
2025-12-03	34.88	$35.23	313
2025-12-02	34.79	$35.02	1000
2025-12-01	34.73	$35.00	100
2025-11-28	34.67	$35.31	100
2025-11-26	34.54	$35.15	500
2025-11-25	34.42	$34.89	100
2025-11-24	34.33	$34.46	100
2025-11-21	34.32	$34.22	100
2025-11-20	34.36	$33.88	100
2025-11-19	34.48	$34.25	100
2025-11-18	34.54	$34.28	100
2025-11-17	34.60	$34.28	100
2025-11-14	34.68	$34.58	100
2025-11-13	34.70	$34.69	100
2025-11-12	34.71	$35.03	100
2025-11-11	34.64	$34.90	203
2025-11-10	34.60	$34.57	100
2025-11-07	34.61	$34.36	100
2025-11-06	34.67	$34.29	100
2025-11-05	34.76	$34.51	100
2025-11-04	34.81	$34.29	100
2025-11-03	34.92	$34.45	100
2025-10-31	35.01	$34.72	100
2025-10-30	35.06	$34.74	100
2025-10-29	35.11	$35.03	100
2025-10-28	35.11	$35.27	130
2025-10-27	35.06	$35.48	125
2025-10-24	34.95	$35.21	100
2025-10-23	34.88	$35.01	100
2025-10-22	34.85	$34.90	3441
2025-10-21	34.82	$35.06	100
2025-10-20	34.77	$35.05	100
2025-10-17	34.70	$34.75	100
2025-10-16	34.69	$34.63	200
2025-10-15	34.70	$34.75	600
2025-10-14	34.68	$34.58	130
2025-10-13	34.70	$34.32	100
2025-10-10	34.78	$33.94	105
2025-10-09	34.95	$34.59	307
2025-10-08	35.01	$34.79	100
2025-10-07	35.03	$34.78	100
2025-10-06	35.06	$34.95	100
2025-10-03	35.06	$35.01	100
2025-10-02	35.05	$34.96	100
2025-10-01	35.04	$34.91	100
2025-09-30	35.03	$34.88	100
2025-09-29	35.03	$34.77	100
2025-09-26	35.06	$34.95	200
2025-09-25	35.05	$34.81	100
2025-09-24	35.06	$34.99	100
2025-09-23	35.03	$35.05	100
2025-09-22	34.99	$35.07	400
2025-09-19	34.93	$35.04	100
2025-09-18	34.87	$34.97	109
2025-09-17	34.82	$34.89	107
2025-09-16	34.76	$34.80	100
2025-09-15	34.72	$34.78	218
2025-09-12	34.67	$34.81	500
2025-09-11	34.61	$34.98	112
2025-09-10	34.50	$34.72	742
2025-09-09	34.43	$34.39	226
2025-09-08	34.41	$34.32	100
2025-09-05	34.40	$34.32	2500
2025-09-04	34.39	$34.29	100
2025-09-03	34.38	$34.06	100
2025-09-02	34.42	$34.22	100
2025-08-29	34.42	$34.39	100
2025-08-28	34.40	$34.52	100
2025-08-27	34.33	$34.49	100
2025-08-26	34.27	$34.38	1500
2025-08-25	34.21	$34.32	100
2025-08-22	34.16	$34.47	100
2025-08-21	34.06	$34.03	100
2025-08-20	34.04	$34.13	232
2025-08-19	33.99	$33.99	100
2025-08-18	33.97	$34.04	100
2025-08-15	33.92	$34.02	100
2025-08-14	33.88	$34.16	1900
2025-08-13	33.80	$34.15	100
2025-08-12	33.70	$33.95	100
2025-08-11	33.63	$33.50	100
2025-08-08	33.64	$33.62	100
2025-08-07	33.63	$33.40	100
2025-08-06	33.67	$33.38	100
2025-08-05	33.71	$33.34	100
2025-08-04	33.76	$33.38	100
2025-08-01	33.82	$33.01	913
2025-07-31	33.96	$33.34	26300
2025-07-30	34.05	$33.65	6
2025-07-29	34.08	$33.75	100
2025-07-28	34.10	$33.82	100
2025-07-25	34.11	$33.95	100
2025-07-24	34.08	$33.86	100
2025-07-23	34.07	$33.99	100
2025-07-22	34.03	$33.86	100
2025-07-21	34.00	$33.81	1100
2025-07-18	33.98	$33.76	100
2025-07-17	33.96	$33.83	100
2025-07-16	33.92	$33.64	100
2025-07-15	33.91	$33.51	100
2025-07-14	33.92	$33.79	100
2025-07-11	33.86	$33.79	100
2025-07-10	33.80	$33.97	100
2025-07-09	33.69	$33.79	3002
2025-07-08	33.59	$33.64	300
2025-07-07	33.50	$33.56	100
2025-07-03	33.41	$33.77	113
2025-07-02	33.26	$33.62	1100
2025-07-01	33.11	$33.46	200
2025-06-30	32.97	$33.18	116
2025-06-27	32.86	$32.91	100
2025-06-26	32.79	$33.01	1100
2025-06-25	32.68	$32.75	100
2025-06-24	32.61	$32.86	100
2025-06-23	32.50	$32.53	100
2025-06-20	32.43	$32.21	100
2025-06-18	32.43	$32.21	100
2025-06-17	32.41	$32.22	100
2025-06-16	32.40	$32.45	100
2025-06-13	32.32	$32.24	202
2025-06-12	32.28	$32.55	1739
2025-06-11	32.16	$32.40	1100
2025-06-10	32.05	$32.41	2102
2025-06-09	31.92	$32.19	205
2025-06-06	31.82	$32.04	2000
2025-06-05	31.72	$31.80	1400
2025-06-04	31.66	$31.81	102
2025-06-03	31.58	$31.82	1400
2025-06-02	31.48	$31.48	100
2025-05-30	31.44	$31.42	2120
2025-05-29	31.40	$31.35	100
2025-05-28	31.37	$31.24	100
2025-05-27	31.36	$31.44	100
2025-05-23	31.30	$30.93	100
2025-05-22	31.33	$31.05	100
2025-05-21	31.35	$31.24	100
2025-05-20	31.32	$31.76	400
2025-05-19	31.18	$31.79	200
2025-05-16	31.00	$31.67	100
2025-05-15	30.82	$31.46	126
2025-05-14	30.65	$31.17	226
2025-05-13	30.52	$31.31	200
2025-05-12	30.33	$31.30	448
2025-05-09	30.12	$30.54	107
2025-05-08	30.03	$30.54	200
2025-05-07	29.93	$30.39	100
2025-05-06	29.84	$30.28	100
2025-05-05	29.76	$30.39	100
2025-05-02	29.65	$30.54	2212
2025-05-01	29.49	$30.13	100
2025-04-30	29.40	$30.20	3540
2025-04-29	29.27	$30.06	100
2025-04-28	29.16	$29.94	237
2025-04-25	29.06	$29.86	100
2025-04-24	28.96	$29.86	100
2025-04-23	28.85	$29.43	300
2025-04-22	28.81	$29.11	248
2025-04-21	28.85	$28.54	100
2025-04-17	29.01	$29.02	911
2025-04-16	29.11	$29.01	100
2025-04-15	29.22	$29.47	1918
2025-04-14	29.27	$29.54	100
2025-04-11	29.31	$29.32	3100
2025-04-10	29.40	$28.90	3943
2025-04-09	29.61	$29.87	8500
2025-04-08	29.65	$27.78	631
2025-04-07	30.14	$28.22	35100
2025-04-04	30.63	$28.36	300
2025-04-03	31.16	$30.17	100
2025-04-02	31.40	$31.38	100
2025-04-01	31.42	$31.23	500
2025-03-31	31.48	$31.34	200
2025-03-28	31.53	$31.09	100
2025-03-27	31.64	$31.68	100
2025-03-26	31.64	$31.74	147
2025-03-25	31.64	$31.76	1811
2025-03-24	31.62	$31.87	100
2025-03-21	31.59	$31.58	100
2025-03-20	31.60	$31.73	117
2025-03-19	31.59	$31.81	100
2025-03-18	31.57	$31.61	100
2025-03-17	31.58	$31.79	1100
2025-03-14	31.55	$31.45	1006
2025-03-13	31.60	$30.91	411
2025-03-12	31.77	$31.09	100
2025-03-11	31.92	$31.20	100
2025-03-10	32.08	$31.58	100
2025-03-07	32.19	$32.19	100
2025-03-06	32.18	$31.73	100
2025-03-05	32.27	$32.00	300
2025-03-04	32.32	$31.71	301
2025-03-03	32.43	$32.18	300
2025-02-28	32.46	$32.49	100
2025-02-27	32.43	$32.07	100
2025-02-26	32.48	$32.27	100
2025-02-25	32.50	$32.38	100
2025-02-24	32.50	$32.33	100
2025-02-21	32.50	$32.37	100
2025-02-20	32.50	$32.70	100
2025-02-19	32.42	$32.66	1000
2025-02-18	32.34	$32.50	300
2025-02-14	32.27	$32.42	1100
2025-02-13	32.21	$32.42	1000
2025-02-12	32.14	$32.18	343
2025-02-11	32.11	$32.25	100
2025-02-10	32.06	$32.10	912
2025-02-07	32.03	$31.94	100
2025-02-06	32.02	$32.15	607
2025-02-05	31.97	$32.12	100
2025-02-04	31.92	$31.92	100
2025-02-03	31.90	$31.86	100
2025-01-31	31.89	$32.03	1303
2025-01-30	31.84	$32.20	243
2025-01-29	31.75	$31.91	100
2025-01-28	31.70	$31.93	100
2025-01-27	31.64	$32.03	300
2025-01-24	31.55	$32.13	100
2025-01-23	31.43	$32.14	100
2025-01-22	31.28	$31.93	17633
2025-01-21	31.15	$32.02	141
2025-01-17	30.98	$31.63	200
2025-01-16	30.87	$31.34	331
2025-01-15	30.80	$31.28	100
2025-01-14	30.74	$30.85	100
2025-01-13	30.76	$30.71	100
2025-01-10	30.81	$30.47	100
2025-01-08	30.93	$30.96	300
2025-01-07	30.96	$30.94	100
2025-01-06	31.00	$31.07	121
2025-01-03	31.03	$31.00	100
2025-01-02	31.08	$30.80	1200
2024-12-31	31.18	$30.84	132
2024-12-30	31.29	$30.85	200
2024-12-27	31.41	$31.35	100
2024-12-26	31.45	$31.55	203
2024-12-24	31.46	$31.45	1900
2024-12-23	31.49	$31.25	28800
2024-12-20	31.57	$31.13	321
2024-12-19	31.70	$30.79	823
2024-12-18	31.91	$31.02	3707
2024-12-17	32.11	$31.76	1944
2024-12-16	32.18	$31.91	100
2024-12-13	32.24	$32.01	420
2024-12-12	32.28	$31.90	100
2024-12-11	32.35	$32.09	200
2024-12-10	32.39	$32.06	100
2024-12-09	32.45	$32.33	104
2024-12-06	32.45	$32.39	100
2024-12-05	32.45	$32.42	100
2024-12-04	32.43	$32.43	800
2024-12-03	32.41	$32.50	100
2024-12-02	32.38	$32.55	100
2024-11-29	32.32	$32.60	100
2024-11-27	32.24	$32.45	100
2024-11-26	32.18	$32.52	100
2024-11-25	32.10	$32.51	116
2024-11-22	32.01	$32.25	100
2024-11-21	31.95	$32.06	100
2024-11-20	31.93	$31.75	248
2024-11-19	31.96	$31.74	104
2024-11-18	32.01	$31.90	219
2024-11-15	32.03	$31.69	1500
2024-11-14	32.09	$31.93	400
2024-11-13	32.12	$32.05	109
2024-11-12	32.12	$32.06	100
2024-11-11	32.12	$32.34	200
2024-11-08	32.06	$32.35	1600
2024-11-07	31.99	$32.24	100
2024-11-06	31.93	$32.26	100
2024-11-05	31.85	$31.68	1300
2024-11-04	31.89	$31.40	100
2024-11-01	31.99	$31.52	100
2024-10-31	32.08	$31.60	100
2024-10-30	32.17	$31.79	3003
2024-10-29	32.23	$31.91	100
2024-10-28	32.28	$32.03	—
2024-10-25	32.30	$31.85	400
2024-10-24	32.37	$32.04	100
2024-10-23	32.41	$32.14	100
2024-10-22	32.42	$32.24	100
2024-10-21	32.42	$32.17	2004
2024-10-18	32.43	$32.43	100
2024-10-17	32.39	$32.39	100
2024-10-16	32.34	$32.44	1100
2024-10-15	32.28	$32.26	100
2024-10-14	32.23	$32.50	100
2024-10-11	32.13	$32.26	100
2024-10-10	32.07	$32.00	100
2024-10-09	32.04	$32.13	100
2024-10-08	31.98	$31.86	—
2024-10-07	31.97	$31.74	100
2024-10-04	31.97	$31.89	100
2024-10-03	31.94	$31.69	300
2024-10-02	31.95	$31.85	100
2024-10-01	31.93	$31.88	1300
2024-09-30	31.89	$32.00	200
2024-09-27	31.82	$31.94	100
2024-09-26	31.74	$32.00	100
2024-09-25	31.64	$31.69	—
2024-09-24	31.59	$31.79	100
2024-09-23	31.50	$31.72	100
2024-09-20	31.41	$31.61	1015
2024-09-19	31.33	$31.65	100
2024-09-18	31.23	$31.33	100
2024-09-17	31.18	$31.39	100
2024-09-16	31.10	$31.43	200
2024-09-13	31.00	$31.25	100
2024-09-12	30.92	$30.97	100
2024-09-11	30.89	$30.89	100
2024-09-10	30.87	$30.78	100
2024-09-09	30.86	$30.65	100
2024-09-06	30.88	$30.37	100
2024-09-05	30.96	$30.69	100
2024-09-04	30.99	$30.88	100
2024-09-03	30.98	$30.78	349
2024-08-30	30.99	$31.22	100
2024-08-29	30.90	$30.92	202
2024-08-28	30.86	$30.97	1300
2024-08-27	30.80	$31.04	100
2024-08-26	30.72	$30.99	124
2024-08-23	30.63	$31.03	1200
2024-08-22	30.52	$30.67	1505
2024-08-21	30.46	$30.84	100
2024-08-20	30.36	$30.69	—
2024-08-19	30.27	$30.74	100
2024-08-16	30.16	$30.64	300
2024-08-15	30.05	$30.56	100
2024-08-14	29.94	$30.24	100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

39.94

2026-08-12

Close Price

$39.90

Vol: 800

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-12	39.94	$39.90	800
2026-08-11	39.86	$39.85	202
2026-08-10	39.76	$39.87	347
2026-08-07	39.64	$39.89	400
2026-08-06	39.47	$39.67	400
2026-08-05	39.32	$39.71	100
2026-08-04	39.13	$39.71	100
2026-08-03	38.89	$39.26	136
2026-07-31	38.74	$38.94	132
2026-07-30	38.66	$38.79	1000
2026-07-29	38.60	$38.63	240
2026-07-28	38.58	$39.14	907
2026-07-27	38.40	$38.72	100
2026-07-24	38.31	$38.44	139
2026-07-23	38.28	$38.16	346
2026-07-22	38.34	$38.46	100
2026-07-21	38.32	$38.30	827
2026-07-20	38.34	$38.14	121
2026-07-17	38.43	$38.32	400
2026-07-16	38.47	$38.56	322
2026-07-15	38.44	$38.42	104
2026-07-14	38.46	$38.24	100
2026-07-13	38.53	$38.55	1513
2026-07-10	38.52	$38.69	200
2026-07-09	38.46	$38.47	1528
2026-07-08	38.46	$38.36	300
2026-07-07	38.50	$38.67	224
2026-07-06	38.44	$38.67	600
2026-07-02	38.37	$38.53	908
2026-07-01	38.32	$38.38	100
2026-06-30	38.31	$38.36	3400
2026-06-29	38.31	$38.25	100
2026-06-26	38.34	$38.24	100
2026-06-25	38.38	$38.26	100
2026-06-24	38.42	$38.16	100
2026-06-23	38.50	$38.27	435
2026-06-22	38.56	$38.39	3100
2026-06-18	38.59	$38.52	100
2026-06-17	38.59	$38.29	1000
2026-06-16	38.66	$38.80	1533
2026-06-15	38.57	$38.81	949
2026-06-12	38.46	$38.66	330
2026-06-11	38.36	$38.37	344
2026-06-10	38.34	$37.91	2027
2026-06-09	38.45	$38.19	1200
2026-06-08	38.49	$38.06	438
2026-06-05	38.58	$38.08	2200
2026-06-04	38.68	$38.70	1900
2026-06-03	38.60	$38.54	100
2026-06-02	38.54	$38.63	238
2026-06-01	38.43	$38.21	515
2026-05-29	38.43	$38.45	315
2026-05-28	38.34	$38.33	215
2026-05-27	38.27	$38.25	936
2026-05-26	38.20	$38.33	7242
2026-05-22	38.09	$38.32	100
2026-05-21	37.94	$37.98	100
2026-05-20	37.87	$37.77	200
2026-05-19	37.84	$37.59	100
2026-05-18	37.86	$37.78	242
2026-05-15	37.81	$37.55	900
2026-05-14	37.83	$37.83	214
2026-05-13	37.75	$37.62	848
2026-05-12	37.71	$37.60	1400
2026-05-11	37.67	$37.56	227
2026-05-08	37.62	$37.50	234800
2026-05-07	37.58	$37.44	100
2026-05-06	37.53	$37.69	3400
2026-05-05	37.40	$37.26	139
2026-05-04	37.36	$36.99	100
2026-05-01	37.40	$37.35	600
2026-04-30	37.33	$37.41	100
2026-04-29	37.21	$36.84	100
2026-04-28	37.24	$36.88	29402
2026-04-27	37.26	$36.99	100
2026-04-24	37.24	$37.10	100
2026-04-23	37.18	$37.21	600
2026-04-22	37.06	$37.02	100
2026-04-21	36.96	$36.86	100
2026-04-20	36.90	$37.14	1145
2026-04-17	36.72	$37.20	100
2026-04-16	36.48	$36.76	100
2026-04-15	36.32	$36.62	706
2026-04-14	36.16	$36.63	100
2026-04-13	35.97	$36.55	100
2026-04-10	35.77	$36.27	100
2026-04-09	35.60	$36.48	1200
2026-04-08	35.34	$36.30	100
2026-04-07	35.08	$35.53	327
2026-04-06	35.02	$35.53	100
2026-04-02	34.95	$35.38	100
2026-04-01	34.91	$35.35	2117
2026-03-31	34.89	$35.33	200
2026-03-30	34.88	$34.69	3700
2026-03-27	35.08	$35.01	100
2026-03-26	35.23	$35.42	100
2026-03-25	35.29	$35.75	1412
2026-03-24	35.28	$35.59	100
2026-03-23	35.31	$35.54	609
2026-03-20	35.38	$35.22	1500
2026-03-19	35.58	$35.53	240
2026-03-18	35.73	$35.56	400
2026-03-17	35.91	$36.09	205
2026-03-16	35.98	$36.02	706
2026-03-13	36.08	$35.80	2900
2026-03-12	36.28	$35.87	100
2026-03-11	36.52	$36.26	100
2026-03-10	36.68	$36.36	100
2026-03-09	36.85	$36.44	1000
2026-03-06	37.04	$36.40	100
2026-03-05	37.28	$36.72	100
2026-03-04	37.47	$37.21	100
2026-03-03	37.54	$37.10	2449
2026-03-02	37.67	$37.50	100
2026-02-27	37.69	$37.52	2700
2026-02-26	37.70	$37.50	100
2026-02-25	37.72	$37.55	100
2026-02-24	37.73	$37.47	101
2026-02-23	37.75	$37.40	5700
2026-02-20	37.80	$37.67	100
2026-02-19	37.76	$37.55	100
2026-02-18	37.75	$37.59	2713
2026-02-17	37.71	$37.44	100
2026-02-13	37.71	$37.48	100
2026-02-12	37.68	$37.46	1111
2026-02-11	37.65	$37.81	100
2026-02-10	37.48	$37.66	100
2026-02-09	37.33	$37.60	200
2026-02-06	37.15	$37.52	100
2026-02-05	36.95	$36.87	400
2026-02-04	36.91	$37.09	100
2026-02-03	36.78	$36.89	339
2026-02-02	36.68	$36.79	500
2026-01-30	36.59	$36.57	100
2026-01-29	36.54	$36.57	100
2026-01-28	36.47	$36.50	100
2026-01-27	36.41	$36.44	523
2026-01-26	36.36	$36.43	100
2026-01-23	36.28	$36.22	100
2026-01-22	36.26	$36.25	3121
2026-01-21	36.22	$36.10	100
2026-01-20	36.21	$35.79	100
2026-01-16	36.29	$36.38	100
2026-01-15	36.20	$36.39	100
2026-01-14	36.08	$36.15	612
2026-01-13	36.00	$36.08	100
2026-01-12	35.93	$36.14	100
2026-01-09	35.82	$36.02	100
2026-01-08	35.72	$35.83	100
2026-01-07	35.66	$35.51	632
2026-01-06	35.68	$35.98	626
2026-01-05	35.56	$35.65	1436
2026-01-02	35.51	$35.32	127
2025-12-31	35.55	$35.17	105
2025-12-30	35.64	$35.41	8738
2025-12-29	35.68	$35.61	100
2025-12-26	35.66	$35.70	100
2025-12-24	35.61	$35.69	100
2025-12-23	35.54	$35.51	100
2025-12-22	35.51	$35.53	1200
2025-12-19	35.46	$35.29	100
2025-12-18	35.48	$35.24	100
2025-12-17	35.51	$35.17	200
2025-12-16	35.56	$35.33	311
2025-12-15	35.58	$35.53	120
2025-12-12	35.53	$35.50	100
2025-12-11	35.47	$35.70	100
2025-12-10	35.34	$35.53	200
2025-12-09	35.22	$35.13	107
2025-12-08	35.21	$35.18	612
2025-12-05	35.17	$35.29	214
2025-12-04	35.08	$35.22	100
2025-12-03	34.99	$35.23	313
2025-12-02	34.88	$35.02	1000
2025-12-01	34.81	$35.00	100
2025-11-28	34.73	$35.31	100
2025-11-26	34.54	$35.15	500
2025-11-25	34.35	$34.89	100
2025-11-24	34.21	$34.46	100
2025-11-21	34.17	$34.22	100
2025-11-20	34.21	$33.88	100
2025-11-19	34.36	$34.25	100
2025-11-18	34.43	$34.28	100
2025-11-17	34.51	$34.28	100
2025-11-14	34.61	$34.58	100
2025-11-13	34.64	$34.69	100
2025-11-12	34.64	$35.03	100
2025-11-11	34.53	$34.90	203
2025-11-10	34.45	$34.57	100
2025-11-07	34.45	$34.36	100
2025-11-06	34.52	$34.29	100
2025-11-05	34.63	$34.51	100
2025-11-04	34.70	$34.29	100
2025-11-03	34.85	$34.45	100
2025-10-31	34.98	$34.72	100
2025-10-30	35.06	$34.74	100
2025-10-29	35.14	$35.03	100
2025-10-28	35.15	$35.27	130
2025-10-27	35.09	$35.48	125
2025-10-24	34.94	$35.21	100
2025-10-23	34.84	$35.01	100
2025-10-22	34.79	$34.90	3441
2025-10-21	34.76	$35.06	100
2025-10-20	34.67	$35.05	100
2025-10-17	34.56	$34.75	100
2025-10-16	34.53	$34.63	200
2025-10-15	34.53	$34.75	600
2025-10-14	34.49	$34.58	130
2025-10-13	34.50	$34.32	100
2025-10-10	34.60	$33.94	105
2025-10-09	34.84	$34.59	307
2025-10-08	34.92	$34.79	100
2025-10-07	34.96	$34.78	100
2025-10-06	35.01	$34.95	100
2025-10-03	35.01	$35.01	100
2025-10-02	35.00	$34.96	100
2025-10-01	34.99	$34.91	100
2025-09-30	35.00	$34.88	100
2025-09-29	35.01	$34.77	100
2025-09-26	35.06	$34.95	200
2025-09-25	35.06	$34.81	100
2025-09-24	35.10	$34.99	100
2025-09-23	35.08	$35.05	100
2025-09-22	35.04	$35.07	400
2025-09-19	34.98	$35.04	100
2025-09-18	34.92	$34.97	109
2025-09-17	34.86	$34.89	107
2025-09-16	34.80	$34.80	100
2025-09-15	34.76	$34.78	218
2025-09-12	34.71	$34.81	500
2025-09-11	34.63	$34.98	112
2025-09-10	34.49	$34.72	742
2025-09-09	34.39	$34.39	226
2025-09-08	34.37	$34.32	100
2025-09-05	34.36	$34.32	2500
2025-09-04	34.36	$34.29	100
2025-09-03	34.36	$34.06	100
2025-09-02	34.42	$34.22	100
2025-08-29	34.45	$34.39	100
2025-08-28	34.43	$34.52	100
2025-08-27	34.36	$34.49	100
2025-08-26	34.28	$34.38	1500
2025-08-25	34.21	$34.32	100
2025-08-22	34.15	$34.47	100
2025-08-21	34.02	$34.03	100
2025-08-20	34.00	$34.13	232
2025-08-19	33.93	$33.99	100
2025-08-18	33.90	$34.04	100
2025-08-15	33.85	$34.02	100
2025-08-14	33.78	$34.16	1900
2025-08-13	33.66	$34.15	100
2025-08-12	33.51	$33.95	100
2025-08-11	33.40	$33.50	100
2025-08-08	33.40	$33.62	100
2025-08-07	33.37	$33.40	100
2025-08-06	33.39	$33.38	100
2025-08-05	33.44	$33.34	100
2025-08-04	33.50	$33.38	100
2025-08-01	33.57	$33.01	913
2025-07-31	33.77	$33.34	26300
2025-07-30	33.90	$33.65	6
2025-07-29	33.97	$33.75	100
2025-07-28	34.01	$33.82	100
2025-07-25	34.04	$33.95	100
2025-07-24	34.02	$33.86	100
2025-07-23	34.03	$33.99	100
2025-07-22	33.99	$33.86	100
2025-07-21	33.97	$33.81	1100
2025-07-18	33.97	$33.76	100
2025-07-17	33.97	$33.83	100
2025-07-16	33.94	$33.64	100
2025-07-15	33.96	$33.51	100
2025-07-14	34.02	$33.79	100
2025-07-11	33.99	$33.79	100
2025-07-10	33.95	$33.97	100
2025-07-09	33.83	$33.79	3002
2025-07-08	33.74	$33.64	300
2025-07-07	33.66	$33.56	100
2025-07-03	33.58	$33.77	113
2025-07-02	33.41	$33.62	1100
2025-07-01	33.24	$33.46	200
2025-06-30	33.07	$33.18	116
2025-06-27	32.95	$32.91	100
2025-06-26	32.88	$33.01	1100
2025-06-25	32.76	$32.75	100
2025-06-24	32.69	$32.86	100
2025-06-23	32.56	$32.53	100
2025-06-20	32.50	$32.21	100
2025-06-18	32.53	$32.21	100
2025-06-17	32.55	$32.22	100
2025-06-16	32.57	$32.45	100
2025-06-13	32.51	$32.24	202
2025-06-12	32.49	$32.55	1739
2025-06-11	32.37	$32.40	1100
2025-06-10	32.26	$32.41	2102
2025-06-09	32.11	$32.19	205
2025-06-06	31.99	$32.04	2000
2025-06-05	31.89	$31.80	1400
2025-06-04	31.84	$31.81	102
2025-06-03	31.76	$31.82	1400
2025-06-02	31.66	$31.48	100
2025-05-30	31.64	$31.42	2120
2025-05-29	31.62	$31.35	100
2025-05-28	31.62	$31.24	100
2025-05-27	31.65	$31.44	100
2025-05-23	31.61	$30.93	100
2025-05-22	31.72	$31.05	100
2025-05-21	31.80	$31.24	100
2025-05-20	31.83	$31.76	400
2025-05-19	31.70	$31.79	200
2025-05-16	31.51	$31.67	100
2025-05-15	31.31	$31.46	126
2025-05-14	31.13	$31.17	226
2025-05-13	30.99	$31.31	200
2025-05-12	30.77	$31.30	448
2025-05-09	30.50	$30.54	107
2025-05-08	30.41	$30.54	200
2025-05-07	30.29	$30.39	100
2025-05-06	30.20	$30.28	100
2025-05-05	30.11	$30.39	100
2025-05-02	29.97	$30.54	2212
2025-05-01	29.75	$30.13	100
2025-04-30	29.61	$30.20	3540
2025-04-29	29.43	$30.06	100
2025-04-28	29.25	$29.94	237
2025-04-25	29.07	$29.86	100
2025-04-24	28.89	$29.86	100
2025-04-23	28.68	$29.43	300
2025-04-22	28.57	$29.11	248
2025-04-21	28.54	$28.54	100
2025-04-17	28.71	$29.02	911
2025-04-16	28.77	$29.01	100
2025-04-15	28.86	$29.47	1918
2025-04-14	28.84	$29.54	100
2025-04-11	28.80	$29.32	3100
2025-04-10	28.85	$28.90	3943
2025-04-09	29.05	$29.87	8500
2025-04-08	29.00	$27.78	631
2025-04-07	29.62	$28.22	35100
2025-04-04	30.25	$28.36	300
2025-04-03	30.99	$30.17	100
2025-04-02	31.31	$31.38	100
2025-04-01	31.33	$31.23	500
2025-03-31	31.40	$31.34	200
2025-03-28	31.45	$31.09	100
2025-03-27	31.60	$31.68	100
2025-03-26	31.59	$31.74	147
2025-03-25	31.57	$31.76	1811
2025-03-24	31.54	$31.87	100
2025-03-21	31.46	$31.58	100
2025-03-20	31.47	$31.73	117
2025-03-19	31.43	$31.81	100
2025-03-18	31.37	$31.61	100
2025-03-17	31.35	$31.79	1100
2025-03-14	31.28	$31.45	1006
2025-03-13	31.31	$30.91	411
2025-03-12	31.52	$31.09	100
2025-03-11	31.72	$31.20	100
2025-03-10	31.94	$31.58	100
2025-03-07	32.08	$32.19	100
2025-03-06	32.06	$31.73	100
2025-03-05	32.19	$32.00	300
2025-03-04	32.25	$31.71	301
2025-03-03	32.42	$32.18	300
2025-02-28	32.48	$32.49	100
2025-02-27	32.45	$32.07	100
2025-02-26	32.54	$32.27	100
2025-02-25	32.59	$32.38	100
2025-02-24	32.60	$32.33	100
2025-02-21	32.64	$32.37	100
2025-02-20	32.66	$32.70	100
2025-02-19	32.58	$32.66	1000
2025-02-18	32.48	$32.50	300
2025-02-14	32.42	$32.42	1100
2025-02-13	32.36	$32.42	1000
2025-02-12	32.28	$32.18	343
2025-02-11	32.26	$32.25	100
2025-02-10	32.21	$32.10	912
2025-02-07	32.19	$31.94	100
2025-02-06	32.21	$32.15	607
2025-02-05	32.17	$32.12	100
2025-02-04	32.12	$31.92	100
2025-02-03	32.13	$31.86	100
2025-01-31	32.14	$32.03	1303
2025-01-30	32.11	$32.20	243
2025-01-29	32.01	$31.91	100
2025-01-28	31.97	$31.93	100
2025-01-27	31.91	$32.03	300
2025-01-24	31.81	$32.13	100
2025-01-23	31.65	$32.14	100
2025-01-22	31.45	$31.93	17633
2025-01-21	31.27	$32.02	141
2025-01-17	31.02	$31.63	200
2025-01-16	30.84	$31.34	331
2025-01-15	30.72	$31.28	100
2025-01-14	30.60	$30.85	100
2025-01-13	30.59	$30.71	100
2025-01-10	30.64	$30.47	100
2025-01-08	30.77	$30.96	300
2025-01-07	30.78	$30.94	100
2025-01-06	30.81	$31.07	121
2025-01-03	30.81	$31.00	100
2025-01-02	30.84	$30.80	1200
2024-12-31	30.94	$30.84	132
2024-12-30	31.06	$30.85	200
2024-12-27	31.21	$31.35	100
2024-12-26	31.24	$31.55	203
2024-12-24	31.21	$31.45	1900
2024-12-23	31.22	$31.25	28800
2024-12-20	31.30	$31.13	321
2024-12-19	31.43	$30.79	823
2024-12-18	31.71	$31.02	3707
2024-12-17	31.98	$31.76	1944
2024-12-16	32.08	$31.91	100
2024-12-13	32.16	$32.01	420
2024-12-12	32.21	$31.90	100
2024-12-11	32.32	$32.09	200
2024-12-10	32.39	$32.06	100
2024-12-09	32.47	$32.33	104
2024-12-06	32.50	$32.39	100
2024-12-05	32.50	$32.42	100
2024-12-04	32.50	$32.43	800
2024-12-03	32.48	$32.50	100
2024-12-02	32.44	$32.55	100
2024-11-29	32.38	$32.60	100
2024-11-27	32.27	$32.45	100
2024-11-26	32.20	$32.52	100
2024-11-25	32.08	$32.51	116
2024-11-22	31.94	$32.25	100
2024-11-21	31.85	$32.06	100
2024-11-20	31.81	$31.75	248
2024-11-19	31.85	$31.74	104
2024-11-18	31.91	$31.90	219
2024-11-15	31.93	$31.69	1500
2024-11-14	32.01	$31.93	400
2024-11-13	32.05	$32.05	109
2024-11-12	32.05	$32.06	100
2024-11-11	32.05	$32.34	200
2024-11-08	31.96	$32.35	1600
2024-11-07	31.85	$32.24	100
2024-11-06	31.75	$32.26	100
2024-11-05	31.62	$31.68	1300
2024-11-04	31.65	$31.40	100
2024-11-01	31.78	$31.52	100
2024-10-31	31.89	$31.60	100
2024-10-30	32.01	$31.79	3003
2024-10-29	32.10	$31.91	100
2024-10-28	32.16	$32.03	—
2024-10-25	32.20	$31.85	400
2024-10-24	32.31	$32.04	100
2024-10-23	32.37	$32.14	100
2024-10-22	32.41	$32.24	100
2024-10-21	32.43	$32.17	2004
2024-10-18	32.47	$32.43	100
2024-10-17	32.43	$32.39	100
2024-10-16	32.38	$32.44	1100
2024-10-15	32.31	$32.26	100
2024-10-14	32.27	$32.50	100
2024-10-11	32.15	$32.26	100
2024-10-10	32.07	$32.00	100
2024-10-09	32.05	$32.13	100
2024-10-08	31.98	$31.86	—
2024-10-07	31.98	$31.74	100
2024-10-04	32.01	$31.89	100
2024-10-03	32.00	$31.69	300
2024-10-02	32.04	$31.85	100
2024-10-01	32.04	$31.88	1300
2024-09-30	32.01	$32.00	200
2024-09-27	31.94	$31.94	100
2024-09-26	31.87	$32.00	100
2024-09-25	31.75	$31.69	—
2024-09-24	31.71	$31.79	100
2024-09-23	31.61	$31.72	100
2024-09-20	31.51	$31.61	1015
2024-09-19	31.42	$31.65	100
2024-09-18	31.29	$31.33	100
2024-09-17	31.24	$31.39	100
2024-09-16	31.14	$31.43	200
2024-09-13	31.01	$31.25	100
2024-09-12	30.91	$30.97	100
2024-09-11	30.87	$30.89	100
2024-09-10	30.85	$30.78	100
2024-09-09	30.85	$30.65	100
2024-09-06	30.89	$30.37	100
2024-09-05	31.03	$30.69	100
2024-09-04	31.09	$30.88	100
2024-09-03	31.10	$30.78	349
2024-08-30	31.14	$31.22	100
2024-08-29	31.05	$30.92	202
2024-08-28	31.02	$30.97	1300
2024-08-27	30.97	$31.04	100
2024-08-26	30.88	$30.99	124
2024-08-23	30.77	$31.03	1200
2024-08-22	30.64	$30.67	1505
2024-08-21	30.58	$30.84	100
2024-08-20	30.45	$30.69	—
2024-08-19	30.33	$30.74	100
2024-08-16	30.18	$30.64	300
2024-08-15	30.02	$30.56	100
2024-08-14	29.85	$30.24	100

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

65.18

2026-08-12

Close Price

$39.90

Vol: 800

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-12	65.18	$39.90	800
2026-08-11	64.70	$39.85	202
2026-08-10	65.04	$39.87	347
2026-08-07	65.37	$39.89	400
2026-08-06	63.44	$39.67	400
2026-08-05	64.06	$39.71	100
2026-08-04	64.06	$39.71	100
2026-08-03	60.12	$39.26	136
2026-07-31	56.93	$38.94	132
2026-07-30	55.34	$38.79	1000
2026-07-29	53.61	$38.63	240
2026-07-28	60.76	$39.14	907
2026-07-27	56.19	$38.72	100
2026-07-24	52.70	$38.44	139
2026-07-23	48.82	$38.16	346
2026-07-22	53.26	$38.46	100
2026-07-21	51.00	$38.30	827
2026-07-20	48.65	$38.14	121
2026-07-17	51.28	$38.32	400
2026-07-16	55.06	$38.56	322
2026-07-15	53.15	$38.42	104
2026-07-14	50.58	$38.24	100
2026-07-13	55.56	$38.55	1513
2026-07-10	58.02	$38.69	200
2026-07-09	55.05	$38.47	1528
2026-07-08	53.50	$38.36	300
2026-07-07	58.97	$38.67	224
2026-07-06	58.97	$38.67	600
2026-07-02	57.18	$38.53	908
2026-07-01	55.20	$38.38	100
2026-06-30	54.94	$38.36	3400
2026-06-29	53.50	$38.25	100
2026-06-26	53.37	$38.24	100
2026-06-25	53.65	$38.26	100
2026-06-24	52.47	$38.16	100
2026-06-23	53.91	$38.27	435
2026-06-22	55.49	$38.39	3100
2026-06-18	57.22	$38.52	100
2026-06-17	54.86	$38.29	1000
2026-06-16	62.09	$38.80	1533
2026-06-15	62.25	$38.81	949
2026-06-12	60.87	$38.66	330
2026-06-11	58.07	$38.37	344
2026-06-10	53.00	$37.91	2027
2026-06-09	56.99	$38.19	1200
2026-06-08	55.51	$38.06	438
2026-06-05	55.79	$38.08	2200
2026-06-04	65.51	$38.70	1900
2026-06-03	63.97	$38.54	100
2026-06-02	65.53	$38.63	238
2026-06-01	61.35	$38.21	515
2026-05-29	65.68	$38.45	315
2026-05-28	64.49	$38.33	215
2026-05-27	63.69	$38.25	936
2026-05-26	65.08	$38.33	7242
2026-05-22	64.99	$38.32	100
2026-05-21	61.79	$37.98	100
2026-05-20	59.62	$37.77	200
2026-05-19	57.66	$37.59	100
2026-05-18	60.61	$37.78	242
2026-05-15	58.15	$37.55	900
2026-05-14	62.67	$37.83	214
2026-05-13	60.48	$37.62	848
2026-05-12	60.27	$37.60	1400
2026-05-11	59.86	$37.56	227
2026-05-08	59.27	$37.50	234800
2026-05-07	58.69	$37.44	100
2026-05-06	62.20	$37.69	3400
2026-05-05	58.10	$37.26	139
2026-05-04	55.21	$36.99	100
2026-05-01	60.50	$37.35	600
2026-04-30	61.44	$37.41	100
2026-04-29	55.20	$36.84	100
2026-04-28	55.80	$36.88	29402
2026-04-27	57.44	$36.99	100
2026-04-24	59.08	$37.10	100
2026-04-23	60.74	$37.21	600
2026-04-22	58.85	$37.02	100
2026-04-21	57.20	$36.86	100
2026-04-20	61.28	$37.14	1145
2026-04-17	62.18	$37.20	100
2026-04-16	57.86	$36.76	100
2026-04-15	56.35	$36.62	706
2026-04-14	56.49	$36.63	100
2026-04-13	55.67	$36.55	100
2026-04-10	52.70	$36.27	100
2026-04-09	55.34	$36.48	1200
2026-04-08	53.44	$36.30	100
2026-04-07	43.73	$35.53	327
2026-04-06	43.73	$35.53	100
2026-04-02	41.59	$35.38	100
2026-04-01	41.16	$35.35	2117
2026-03-31	40.89	$35.33	200
2026-03-30	31.20	$34.69	3700
2026-03-27	33.83	$35.01	100
2026-03-26	37.71	$35.42	100
2026-03-25	41.33	$35.75	1412
2026-03-24	38.62	$35.59	100
2026-03-23	37.76	$35.54	609
2026-03-20	32.00	$35.22	1500
2026-03-19	34.98	$35.53	240
2026-03-18	35.28	$35.56	400
2026-03-17	41.26	$36.09	205
2026-03-16	39.99	$36.02	706
2026-03-13	35.83	$35.80	2900
2026-03-12	36.59	$35.87	100
2026-03-11	41.27	$36.26	100
2026-03-10	42.60	$36.36	100
2026-03-09	43.66	$36.44	1000
2026-03-06	42.99	$36.40	100
2026-03-05	47.31	$36.72	100
2026-03-04	55.43	$37.21	100
2026-03-03	53.74	$37.10	2449
2026-03-02	61.86	$37.50	100
2026-02-27	62.31	$37.52	2700
2026-02-26	62.05	$37.50	100
2026-02-25	63.08	$37.55	100
2026-02-24	62.12	$37.47	101
2026-02-23	61.28	$37.40	5700
2026-02-20	66.69	$37.67	100
2026-02-19	65.40	$37.55	100
2026-02-18	66.21	$37.59	2713
2026-02-17	64.65	$37.44	100
2026-02-13	65.42	$37.48	100
2026-02-12	65.22	$37.46	1111
2026-02-11	72.00	$37.81	100
2026-02-10	70.76	$37.66	100
2026-02-09	70.26	$37.60	200
2026-02-06	69.60	$37.52	100
2026-02-05	63.35	$36.87	400
2026-02-04	67.84	$37.09	100
2026-02-03	65.74	$36.89	339
2026-02-02	64.65	$36.79	500
2026-01-30	62.12	$36.57	100
2026-01-29	62.12	$36.57	100
2026-01-28	61.33	$36.50	100
2026-01-27	60.66	$36.44	523
2026-01-26	60.55	$36.43	100
2026-01-23	58.25	$36.22	100
2026-01-22	58.72	$36.25	3121
2026-01-21	57.09	$36.10	100
2026-01-20	53.51	$35.79	100
2026-01-16	63.04	$36.38	100
2026-01-15	63.22	$36.39	100
2026-01-14	60.64	$36.15	612
2026-01-13	59.85	$36.08	100
2026-01-12	60.84	$36.14	100
2026-01-09	59.58	$36.02	100
2026-01-08	57.52	$35.83	100
2026-01-07	53.76	$35.51	632
2026-01-06	61.34	$35.98	626
2026-01-05	57.32	$35.65	1436
2026-01-02	52.65	$35.32	127
2025-12-31	50.30	$35.17	105
2025-12-30	54.40	$35.41	8738
2025-12-29	58.16	$35.61	100
2025-12-26	59.93	$35.70	100
2025-12-24	59.80	$35.69	100
2025-12-23	57.46	$35.51	100
2025-12-22	57.81	$35.53	1200
2025-12-19	54.61	$35.29	100
2025-12-18	53.92	$35.24	100
2025-12-17	52.96	$35.17	200
2025-12-16	55.46	$35.33	311
2025-12-15	58.74	$35.53	120
2025-12-12	58.39	$35.50	100
2025-12-11	61.72	$35.70	100
2025-12-10	59.87	$35.53	200
2025-12-09	55.02	$35.13	107
2025-12-08	55.82	$35.18	612
2025-12-05	57.58	$35.29	214
2025-12-04	56.76	$35.22	100
2025-12-03	56.91	$35.23	313
2025-12-02	54.52	$35.02	1000
2025-12-01	54.29	$35.00	100
2025-11-28	58.64	$35.31	100
2025-11-26	56.95	$35.15	500
2025-11-25	54.05	$34.89	100
2025-11-24	48.60	$34.46	100
2025-11-21	45.15	$34.22	100
2025-11-20	39.71	$33.88	100
2025-11-19	44.25	$34.25	100
2025-11-18	44.64	$34.28	100
2025-11-17	44.64	$34.28	100
2025-11-14	48.53	$34.58	100
2025-11-13	50.05	$34.69	100
2025-11-12	55.12	$35.03	100
2025-11-11	53.40	$34.90	203
2025-11-10	48.68	$34.57	100
2025-11-07	45.33	$34.36	100
2025-11-06	44.18	$34.29	100
2025-11-05	47.15	$34.51	100
2025-11-04	43.54	$34.29	100
2025-11-03	45.70	$34.45	100
2025-10-31	49.63	$34.72	100
2025-10-30	49.94	$34.74	100
2025-10-29	54.52	$35.03	100
2025-10-28	58.75	$35.27	130
2025-10-27	62.81	$35.48	125
2025-10-24	59.39	$35.21	100
2025-10-23	56.57	$35.01	100
2025-10-22	54.94	$34.90	3441
2025-10-21	57.95	$35.06	100
2025-10-20	57.81	$35.05	100
2025-10-17	53.48	$34.75	100
2025-10-16	51.60	$34.63	200
2025-10-15	53.66	$34.75	600
2025-10-14	51.02	$34.58	130
2025-10-13	46.60	$34.32	100
2025-10-10	38.95	$33.94	105
2025-10-09	50.77	$34.59	307
2025-10-08	55.72	$34.79	100
2025-10-07	55.51	$34.78	100
2025-10-06	60.02	$34.95	100
2025-10-03	61.70	$35.01	100
2025-10-02	60.83	$34.96	100
2025-10-01	59.97	$34.91	100
2025-09-30	59.46	$34.88	100
2025-09-29	57.59	$34.77	100
2025-09-26	62.05	$34.95	200
2025-09-25	59.74	$34.81	100
2025-09-24	64.53	$34.99	100
2025-09-23	66.21	$35.05	100
2025-09-22	66.76	$35.07	400
2025-09-19	66.36	$35.04	100
2025-09-18	65.44	$34.97	109
2025-09-17	64.39	$34.89	107
2025-09-16	63.19	$34.80	100
2025-09-15	62.92	$34.78	218
2025-09-12	63.57	$34.81	500
2025-09-11	67.32	$34.98	112
2025-09-10	64.26	$34.72	742
2025-09-09	59.71	$34.39	226
2025-09-08	58.66	$34.32	100
2025-09-05	58.66	$34.32	2500
2025-09-04	58.23	$34.29	100
2025-09-03	54.85	$34.06	100
2025-09-02	57.95	$34.22	100
2025-08-29	61.45	$34.39	100
2025-08-28	64.27	$34.52	100
2025-08-27	63.91	$34.49	100
2025-08-26	62.59	$34.38	1500
2025-08-25	61.86	$34.32	100
2025-08-22	64.85	$34.47	100
2025-08-21	59.38	$34.03	100
2025-08-20	61.44	$34.13	232
2025-08-19	59.57	$33.99	100
2025-08-18	60.57	$34.04	100
2025-08-15	60.32	$34.02	100
2025-08-14	63.00	$34.16	1900
2025-08-13	62.89	$34.15	100
2025-08-12	60.62	$33.95	100
2025-08-11	54.73	$33.50	100
2025-08-08	56.89	$33.62	100
2025-08-07	53.71	$33.40	100
2025-08-06	53.41	$33.38	100
2025-08-05	52.84	$33.34	100
2025-08-04	53.46	$33.38	100
2025-08-01	48.06	$33.01	913
2025-07-31	53.30	$33.34	26300
2025-07-30	59.06	$33.65	6
2025-07-29	61.08	$33.75	100
2025-07-28	62.50	$33.82	100
2025-07-25	65.18	$33.95	100
2025-07-24	64.17	$33.86	100
2025-07-23	66.83	$33.99	100
2025-07-22	65.47	$33.86	100
2025-07-21	64.95	$33.81	1100
2025-07-18	64.43	$33.76	100
2025-07-17	65.72	$33.83	100
2025-07-16	63.86	$33.64	100
2025-07-15	62.55	$33.51	100
2025-07-14	67.58	$33.79	100
2025-07-11	67.58	$33.79	100
2025-07-10	70.89	$33.97	100
2025-07-09	69.47	$33.79	3002
2025-07-08	68.24	$33.64	300
2025-07-07	67.58	$33.56	100
2025-07-03	71.28	$33.77	113
2025-07-02	70.17	$33.62	1100
2025-07-01	68.96	$33.46	200
2025-06-30	66.71	$33.18	116
2025-06-27	64.35	$32.91	100
2025-06-26	66.00	$33.01	1100
2025-06-25	63.70	$32.75	100
2025-06-24	65.48	$32.86	100
2025-06-23	62.49	$32.53	100
2025-06-20	59.24	$32.21	100
2025-06-18	59.24	$32.21	100
2025-06-17	59.39	$32.22	100
2025-06-16	62.74	$32.45	100
2025-06-13	60.82	$32.24	202
2025-06-12	65.56	$32.55	1739
2025-06-11	64.28	$32.40	1100
2025-06-10	64.44	$32.41	2102
2025-06-09	62.59	$32.19	205
2025-06-06	61.29	$32.04	2000
2025-06-05	59.13	$31.80	1400
2025-06-04	59.27	$31.81	102
2025-06-03	59.39	$31.82	1400
2025-06-02	56.43	$31.48	100
2025-05-30	55.89	$31.42	2120
2025-05-29	55.27	$31.35	100
2025-05-28	54.32	$31.24	100
2025-05-27	56.39	$31.44	100
2025-05-23	51.96	$30.93	100
2025-05-22	53.17	$31.05	100
2025-05-21	55.09	$31.24	100
2025-05-20	60.82	$31.76	400
2025-05-19	61.17	$31.79	200
2025-05-16	60.30	$31.67	100
2025-05-15	58.78	$31.46	126
2025-05-14	56.59	$31.17	226
2025-05-13	58.00	$31.31	200
2025-05-12	57.93	$31.30	448
2025-05-09	52.07	$30.54	107
2025-05-08	52.07	$30.54	200
2025-05-07	50.84	$30.39	100
2025-05-06	49.96	$30.28	100
2025-05-05	50.83	$30.39	100
2025-05-02	52.01	$30.54	2212
2025-05-01	48.94	$30.13	100
2025-04-30	49.45	$30.20	3540
2025-04-29	48.42	$30.06	100
2025-04-28	47.56	$29.94	237
2025-04-25	46.99	$29.86	100
2025-04-24	46.99	$29.86	100
2025-04-23	44.07	$29.43	300
2025-04-22	41.80	$29.11	248
2025-04-21	37.52	$28.54	100
2025-04-17	39.87	$29.02	911
2025-04-16	39.79	$29.01	100
2025-04-15	42.07	$29.47	1918
2025-04-14	42.42	$29.54	100
2025-04-11	40.95	$29.32	3100
2025-04-10	38.08	$28.90	3943
2025-04-09	42.63	$29.87	8500
2025-04-08	24.05	$27.78	631
2025-04-07	25.71	$28.22	35100
2025-04-04	26.26	$28.36	300
2025-04-03	35.62	$30.17	100
2025-04-02	46.03	$31.38	100
2025-04-01	44.11	$31.23	500
2025-03-31	45.23	$31.34	200
2025-03-28	42.04	$31.09	100
2025-03-27	48.35	$31.68	100
2025-03-26	49.06	$31.74	147
2025-03-25	49.29	$31.76	1811
2025-03-24	50.53	$31.87	100
2025-03-21	47.21	$31.58	100
2025-03-20	48.82	$31.73	117
2025-03-19	49.68	$31.81	100
2025-03-18	47.49	$31.61	100
2025-03-17	49.32	$31.79	1100
2025-03-14	45.55	$31.45	1006
2025-03-13	38.66	$30.91	411
2025-03-12	40.27	$31.09	100
2025-03-11	41.27	$31.20	100
2025-03-10	44.94	$31.58	100
2025-03-07	51.97	$32.19	100
2025-03-06	45.91	$31.73	100
2025-03-05	49.38	$32.00	300
2025-03-04	45.14	$31.71	301
2025-03-03	51.83	$32.18	300
2025-02-28	57.13	$32.49	100
2025-02-27	50.63	$32.07	100
2025-02-26	54.36	$32.27	100
2025-02-25	56.53	$32.38	100
2025-02-24	55.77	$32.33	100
2025-02-21	56.53	$32.37	100
2025-02-20	63.24	$32.70	100
2025-02-19	62.73	$32.66	1000
2025-02-18	60.66	$32.50	300
2025-02-14	59.59	$32.42	1100
2025-02-13	59.59	$32.42	1000
2025-02-12	56.38	$32.18	343
2025-02-11	57.65	$32.25	100
2025-02-10	55.62	$32.10	912
2025-02-07	53.35	$31.94	100
2025-02-06	56.98	$32.15	607
2025-02-05	56.58	$32.12	100
2025-02-04	53.86	$31.92	100
2025-02-03	53.02	$31.86	100
2025-01-31	55.75	$32.03	1303
2025-01-30	58.62	$32.20	243
2025-01-29	54.86	$31.91	100
2025-01-28	55.18	$31.93	100
2025-01-27	56.80	$32.03	300
2025-01-24	58.43	$32.13	100
2025-01-23	58.59	$32.14	100
2025-01-22	56.20	$31.93	17633
2025-01-21	57.55	$32.02	141
2025-01-17	52.90	$31.63	200
2025-01-16	48.95	$31.34	331
2025-01-15	48.09	$31.28	100
2025-01-14	41.41	$30.85	100
2025-01-13	38.98	$30.71	100
2025-01-10	34.55	$30.47	100
2025-01-08	40.21	$30.96	300
2025-01-07	39.82	$30.94	100
2025-01-06	41.46	$31.07	121
2025-01-03	40.20	$31.00	100
2025-01-02	36.51	$30.80	1200
2024-12-31	36.94	$30.84	132
2024-12-30	37.05	$30.85	200
2024-12-27	42.80	$31.35	100
2024-12-26	45.48	$31.55	203
2024-12-24	43.81	$31.45	1900
2024-12-23	40.33	$31.25	28800
2024-12-20	38.14	$31.13	321
2024-12-19	31.38	$30.79	823
2024-12-18	33.75	$31.02	3707
2024-12-17	43.89	$31.76	1944
2024-12-16	46.58	$31.91	100
2024-12-13	48.46	$32.01	420
2024-12-12	46.19	$31.90	100
2024-12-11	49.79	$32.09	200
2024-12-10	49.20	$32.06	100
2024-12-09	54.74	$32.33	104
2024-12-06	56.07	$32.39	100
2024-12-05	56.73	$32.42	100
2024-12-04	56.94	$32.43	800
2024-12-03	58.39	$32.50	100
2024-12-02	59.41	$32.55	100
2024-11-29	60.42	$32.60	100
2024-11-27	58.41	$32.45	100
2024-11-26	59.75	$32.52	100
2024-11-25	59.63	$32.51	116
2024-11-22	56.24	$32.25	100
2024-11-21	53.54	$32.06	100
2024-11-20	48.62	$31.75	248
2024-11-19	48.46	$31.74	104
2024-11-18	50.98	$31.90	219
2024-11-15	47.58	$31.69	1500
2024-11-14	51.45	$31.93	400
2024-11-13	53.52	$32.05	109
2024-11-12	53.70	$32.06	100
2024-11-11	58.69	$32.34	200
2024-11-08	58.87	$32.35	1600
2024-11-07	57.47	$32.24	100
2024-11-06	57.81	$32.26	100
2024-11-05	49.55	$31.68	1300
2024-11-04	44.58	$31.40	100
2024-11-01	46.44	$31.52	100
2024-10-31	47.70	$31.60	100
2024-10-30	50.82	$31.79	3003
2024-10-29	52.90	$31.91	100
2024-10-28	55.04	$32.03	—
2024-10-25	52.29	$31.85	400
2024-10-24	55.70	$32.04	100
2024-10-23	57.58	$32.14	100
2024-10-22	59.48	$32.24	100
2024-10-21	58.57	$32.17	2004
2024-10-18	63.62	$32.43	100
2024-10-17	63.15	$32.39	100
2024-10-16	64.12	$32.44	1100
2024-10-15	62.13	$32.26	100
2024-10-14	66.83	$32.50	100
2024-10-11	64.26	$32.26	100
2024-10-10	61.17	$32.00	100
2024-10-09	63.79	$32.13	100
2024-10-08	60.45	$31.86	—
2024-10-07	58.84	$31.74	100
2024-10-04	61.82	$31.89	100
2024-10-03	59.20	$31.69	300
2024-10-02	62.46	$31.85	100
2024-10-01	63.08	$31.88	1300
2024-09-30	65.54	$32.00	200
2024-09-27	64.89	$31.94	100
2024-09-26	66.08	$32.00	100
2024-09-25	62.73	$31.69	—
2024-09-24	64.69	$31.79	100
2024-09-23	63.94	$31.72	100
2024-09-20	62.76	$31.61	1015
2024-09-19	63.48	$31.65	100
2024-09-18	60.01	$31.33	100
2024-09-17	61.04	$31.39	100
2024-09-16	61.72	$31.43	200
2024-09-13	59.83	$31.25	100
2024-09-12	56.66	$30.97	100
2024-09-11	55.72	$30.89	100
2024-09-10	54.42	$30.78	100
2024-09-09	52.86	$30.65	100
2024-09-06	49.33	$30.37	100
2024-09-05	53.70	$30.69	100
2024-09-04	56.53	$30.88	100
2024-09-03	55.35	$30.78	349
2024-08-30	62.40	$31.22	100
2024-08-29	59.02	$30.92	202
2024-08-28	59.87	$30.97	1300
2024-08-27	61.04	$31.04	100
2024-08-26	60.52	$30.99	124
2024-08-23	61.14	$31.03	1200
2024-08-22	57.38	$30.67	1505
2024-08-21	59.98	$30.84	100
2024-08-20	58.40	$30.69	—
2024-08-19	59.14	$30.74	100
2024-08-16	58.13	$30.64	300
2024-08-15	57.33	$30.56	100
2024-08-14	53.98	$30.24	100

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-2.16

2026-08-12

Close Price

$39.90

Vol: 800

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-12	-2.16	$39.90	800
2026-08-11	-2.76	$39.85	202
2026-08-10	-1.66	$39.87	347
2026-08-07	0.00	$39.89	400
2026-08-06	-9.20	$39.67	400
2026-08-05	0.00	$39.71	100
2026-08-04	0.00	$39.71	100
2026-08-03	0.00	$39.26	136
2026-07-31	-19.81	$38.94	132
2026-07-30	-33.96	$38.79	1000
2026-07-29	-49.06	$38.63	240
2026-07-28	-0.94	$39.14	907
2026-07-27	0.00	$38.72	100
2026-07-24	-41.67	$38.44	139
2026-07-23	-88.33	$38.16	346
2026-07-22	-41.82	$38.46	100
2026-07-21	-70.91	$38.30	827
2026-07-20	-100.00	$38.14	121
2026-07-17	-69.81	$38.32	400
2026-07-16	-24.53	$38.56	322
2026-07-15	-66.23	$38.42	104
2026-07-14	-90.00	$38.24	100
2026-07-13	-51.25	$38.55	1513
2026-07-10	-33.75	$38.69	200
2026-07-09	-46.67	$38.47	1528
2026-07-08	-57.14	$38.36	300
2026-07-07	-27.62	$38.67	224
2026-07-06	-27.62	$38.67	600
2026-07-02	-40.95	$38.53	908
2026-07-01	-55.24	$38.38	100
2026-06-30	-57.14	$38.36	3400
2026-06-29	-67.62	$38.25	100
2026-06-26	-68.57	$38.24	100
2026-06-25	-66.67	$38.26	100
2026-06-24	-76.19	$38.16	100
2026-06-23	-65.71	$38.27	435
2026-06-22	-54.29	$38.39	3100
2026-06-18	-41.90	$38.52	100
2026-06-17	-53.17	$38.29	1000
2026-06-16	-11.68	$38.80	1533
2026-06-15	-10.95	$38.81	949
2026-06-12	-3.48	$38.66	330
2026-06-11	-28.70	$38.37	344
2026-06-10	-66.95	$37.91	2027
2026-06-09	-39.53	$38.19	1200
2026-06-08	-49.61	$38.06	438
2026-06-05	-48.06	$38.08	2200
2026-06-04	0.00	$38.70	1900
2026-06-03	-7.38	$38.54	100
2026-06-02	0.00	$38.63	238
2026-06-01	-16.44	$38.21	515
2026-05-29	0.00	$38.45	315
2026-05-28	0.00	$38.33	215
2026-05-27	-5.37	$38.25	936
2026-05-26	0.00	$38.33	7242
2026-05-22	0.00	$38.32	100
2026-05-21	0.00	$37.98	100
2026-05-20	-11.43	$37.77	200
2026-05-19	-28.57	$37.59	100
2026-05-18	-10.48	$37.78	242
2026-05-15	-32.38	$37.55	900
2026-05-14	-5.71	$37.83	214
2026-05-13	-7.53	$37.62	848
2026-05-12	-8.18	$37.60	1400
2026-05-11	-11.82	$37.56	227
2026-05-08	-16.67	$37.50	234800
2026-05-07	-17.61	$37.44	100
2026-05-06	0.00	$37.69	3400
2026-05-05	-18.18	$37.26	139
2026-05-04	-24.50	$36.99	100
2026-05-01	-6.50	$37.35	600
2026-04-30	0.00	$37.41	100
2026-04-29	-21.16	$36.84	100
2026-04-28	-18.85	$36.88	29402
2026-04-27	-9.80	$36.99	100
2026-04-24	-5.49	$37.10	100
2026-04-23	-1.18	$37.21	600
2026-04-22	-8.63	$37.02	100
2026-04-21	-14.90	$36.86	100
2026-04-20	-3.92	$37.14	1145
2026-04-17	0.00	$37.20	100
2026-04-16	0.00	$36.76	100
2026-04-15	-0.52	$36.62	706
2026-04-14	0.00	$36.63	100
2026-04-13	-2.62	$36.55	100
2026-04-10	-17.28	$36.27	100
2026-04-09	-6.28	$36.48	1200
2026-04-08	0.00	$36.30	100
2026-04-07	-49.70	$35.53	327
2026-04-06	-52.00	$35.53	100
2026-04-02	-60.57	$35.38	100
2026-04-01	-67.49	$35.35	2117
2026-03-31	-74.60	$35.33	200
2026-03-30	-100.00	$34.69	3700
2026-03-27	-100.00	$35.01	100
2026-03-26	-90.91	$35.42	100
2026-03-25	-76.62	$35.75	1412
2026-03-24	-83.76	$35.59	100
2026-03-23	-85.90	$35.54	609
2026-03-20	-99.57	$35.22	1500
2026-03-19	-94.27	$35.53	240
2026-03-18	-100.00	$35.56	400
2026-03-17	-84.49	$36.09	205
2026-03-16	-88.24	$36.02	706
2026-03-13	-100.00	$35.80	2900
2026-03-12	-100.00	$35.87	100
2026-03-11	-90.12	$36.26	100
2026-03-10	-84.30	$36.36	100
2026-03-09	-79.65	$36.44	1000
2026-03-06	-100.00	$36.40	100
2026-03-05	-100.00	$36.72	100
2026-03-04	-63.83	$37.21	100
2026-03-03	-75.53	$37.10	2449
2026-03-02	-29.52	$37.50	100
2026-02-27	-23.39	$37.52	2700
2026-02-26	-25.00	$37.50	100
2026-02-25	-19.85	$37.55	100
2026-02-24	-24.29	$37.47	101
2026-02-23	-29.29	$37.40	5700
2026-02-20	-8.81	$37.67	100
2026-02-19	-16.35	$37.55	100
2026-02-18	-12.87	$37.59	2713
2026-02-17	-18.32	$37.44	100
2026-02-13	-16.34	$37.48	100
2026-02-12	-17.33	$37.46	1111
2026-02-11	0.00	$37.81	100
2026-02-10	0.00	$37.66	100
2026-02-09	0.00	$37.60	200
2026-02-06	0.00	$37.52	100
2026-02-05	-16.92	$36.87	400
2026-02-04	0.00	$37.09	100
2026-02-03	-6.76	$36.89	339
2026-02-02	0.00	$36.79	500
2026-01-30	0.00	$36.57	100
2026-01-29	0.00	$36.57	100
2026-01-28	0.00	$36.50	100
2026-01-27	0.00	$36.44	523
2026-01-26	-0.79	$36.43	100
2026-01-23	-17.32	$36.22	100
2026-01-22	-14.96	$36.25	3121
2026-01-21	-23.77	$36.10	100
2026-01-20	-49.18	$35.79	100
2026-01-16	-0.82	$36.38	100
2026-01-15	0.00	$36.39	100
2026-01-14	0.00	$36.15	612
2026-01-13	-6.19	$36.08	100
2026-01-12	0.00	$36.14	100
2026-01-09	0.00	$36.02	100
2026-01-08	-18.52	$35.83	100
2026-01-07	-55.29	$35.51	632
2026-01-06	0.00	$35.98	626
2026-01-05	-11.86	$35.65	1436
2026-01-02	-66.67	$35.32	127
2025-12-31	-92.98	$35.17	105
2025-12-30	-34.52	$35.41	8738
2025-12-29	-10.71	$35.61	100
2025-12-26	0.00	$35.70	100
2025-12-24	-1.19	$35.69	100
2025-12-23	-22.62	$35.51	100
2025-12-22	-13.71	$35.53	1200
2025-12-19	-27.70	$35.29	100
2025-12-18	-25.27	$35.24	100
2025-12-17	-29.12	$35.17	200
2025-12-16	-20.33	$35.33	311
2025-12-15	-9.34	$35.53	120
2025-12-12	-10.99	$35.50	100
2025-12-11	0.00	$35.70	100
2025-12-10	0.00	$35.53	200
2025-12-09	-12.59	$35.13	107
2025-12-08	-9.09	$35.18	612
2025-12-05	-1.40	$35.29	214
2025-12-04	-6.29	$35.22	100
2025-12-03	-5.59	$35.23	313
2025-12-02	-20.28	$35.02	1000
2025-12-01	-21.68	$35.00	100
2025-11-28	0.00	$35.31	100
2025-11-26	-5.93	$35.15	500
2025-11-25	-12.17	$34.89	100
2025-11-24	-58.27	$34.46	100
2025-11-21	-78.75	$34.22	100
2025-11-20	-100.00	$33.88	100
2025-11-19	-100.00	$34.25	100
2025-11-18	-100.00	$34.28	100
2025-11-17	-100.00	$34.28	100
2025-11-14	-75.63	$34.58	100
2025-11-13	-66.39	$34.69	100
2025-11-12	-37.82	$35.03	100
2025-11-11	-48.74	$34.90	203
2025-11-10	-70.00	$34.57	100
2025-11-07	-86.15	$34.36	100
2025-11-06	-77.27	$34.29	100
2025-11-05	-62.99	$34.51	100
2025-11-04	-77.27	$34.29	100
2025-11-03	-66.88	$34.45	100
2025-10-31	-49.35	$34.72	100
2025-10-30	-48.05	$34.74	100
2025-10-29	-29.22	$35.03	100
2025-10-28	-13.64	$35.27	130
2025-10-27	0.00	$35.48	125
2025-10-24	0.00	$35.21	100
2025-10-23	-4.46	$35.01	100
2025-10-22	-14.29	$34.90	3441
2025-10-21	0.00	$35.06	100
2025-10-20	0.00	$35.05	100
2025-10-17	-28.95	$34.75	100
2025-10-16	-39.47	$34.63	200
2025-10-15	-28.95	$34.75	600
2025-10-14	-43.86	$34.58	130
2025-10-13	-66.67	$34.32	100
2025-10-10	-100.00	$33.94	105
2025-10-09	-100.00	$34.59	307
2025-10-08	-93.55	$34.79	100
2025-10-07	-73.17	$34.78	100
2025-10-06	-17.11	$34.95	100
2025-10-03	-9.21	$35.01	100
2025-10-02	-15.58	$34.96	100
2025-10-01	-21.52	$34.91	100
2025-09-30	-19.61	$34.88	100
2025-09-29	-30.39	$34.77	100
2025-09-26	-12.75	$34.95	200
2025-09-25	-26.47	$34.81	100
2025-09-24	-8.82	$34.99	100
2025-09-23	-2.94	$35.05	100
2025-09-22	-0.98	$35.07	400
2025-09-19	0.00	$35.04	100
2025-09-18	-1.05	$34.97	109
2025-09-17	-9.47	$34.89	107
2025-09-16	-18.18	$34.80	100
2025-09-15	-20.20	$34.78	218
2025-09-12	-17.17	$34.81	500
2025-09-11	0.00	$34.98	112
2025-09-10	0.00	$34.72	742
2025-09-09	-22.81	$34.39	226
2025-09-08	-19.61	$34.32	100
2025-09-05	-19.61	$34.32	2500
2025-09-04	-20.54	$34.29	100
2025-09-03	-40.35	$34.06	100
2025-09-02	-25.42	$34.22	100
2025-08-29	-11.02	$34.39	100
2025-08-28	0.00	$34.52	100
2025-08-27	0.00	$34.49	100
2025-08-26	-5.70	$34.38	1500
2025-08-25	-9.49	$34.32	100
2025-08-22	0.00	$34.47	100
2025-08-21	-10.24	$34.03	100
2025-08-20	-2.36	$34.13	232
2025-08-19	-13.39	$33.99	100
2025-08-18	-9.45	$34.04	100
2025-08-15	-11.02	$34.02	100
2025-08-14	0.00	$34.16	1900
2025-08-13	0.00	$34.15	100
2025-08-12	-3.64	$33.95	100
2025-08-11	-44.55	$33.50	100
2025-08-08	-33.64	$33.62	100
2025-08-07	-53.64	$33.40	100
2025-08-06	-55.45	$33.38	100
2025-08-05	-59.09	$33.34	100
2025-08-04	-55.45	$33.38	100
2025-08-01	-89.09	$33.01	913
2025-07-31	-100.00	$33.34	26300
2025-07-30	-70.83	$33.65	6
2025-07-29	-45.28	$33.75	100
2025-07-28	-20.99	$33.82	100
2025-07-25	-3.70	$33.95	100
2025-07-24	-12.04	$33.86	100
2025-07-23	0.00	$33.99	100
2025-07-22	-9.02	$33.86	100
2025-07-21	-11.11	$33.81	1100
2025-07-18	-11.93	$33.76	100
2025-07-17	-7.95	$33.83	100
2025-07-16	-18.75	$33.64	100
2025-07-15	-26.14	$33.51	100
2025-07-14	-10.23	$33.79	100
2025-07-11	-10.23	$33.79	100
2025-07-10	0.00	$33.97	100
2025-07-09	0.00	$33.79	3002
2025-07-08	-8.02	$33.64	300
2025-07-07	-12.14	$33.56	100
2025-07-03	0.00	$33.77	113
2025-07-02	0.00	$33.62	1100
2025-07-01	0.00	$33.46	200
2025-06-30	0.00	$33.18	116
2025-06-27	-5.78	$32.91	100
2025-06-26	0.00	$33.01	1100
2025-06-25	-6.79	$32.75	100
2025-06-24	0.00	$32.86	100
2025-06-23	-1.23	$32.53	100
2025-06-20	-20.99	$32.21	100
2025-06-18	-20.99	$32.21	100
2025-06-17	-20.37	$32.22	100
2025-06-16	-6.17	$32.45	100
2025-06-13	-19.14	$32.24	202
2025-06-12	0.00	$32.55	1739
2025-06-11	-0.68	$32.40	1100
2025-06-10	0.00	$32.41	2102
2025-06-09	-8.03	$32.19	205
2025-06-06	-1.96	$32.04	2000
2025-06-05	-5.26	$31.80	1400
2025-06-04	-0.70	$31.81	102
2025-06-03	0.00	$31.82	1400
2025-06-02	-22.08	$31.48	100
2025-05-30	-25.97	$31.42	2120
2025-05-29	-27.81	$31.35	100
2025-05-28	-29.59	$31.24	100
2025-05-27	-19.39	$31.44	100
2025-05-23	-44.50	$30.93	100
2025-05-22	-38.50	$31.05	100
2025-05-21	-29.00	$31.24	100
2025-05-20	-2.51	$31.76	400
2025-05-19	0.00	$31.79	200
2025-05-16	0.00	$31.67	100
2025-05-15	0.00	$31.46	126
2025-05-14	-5.05	$31.17	226
2025-05-13	0.00	$31.31	200
2025-05-12	0.00	$31.30	448
2025-05-09	-2.91	$30.54	107
2025-05-08	-2.91	$30.54	200
2025-05-07	-6.69	$30.39	100
2025-05-06	-10.19	$30.28	100
2025-05-05	-6.69	$30.39	100
2025-05-02	-1.91	$30.54	2212
2025-05-01	-2.55	$30.13	100
2025-04-30	-30.10	$30.20	3540
2025-04-29	-33.67	$30.06	100
2025-04-28	-36.73	$29.94	237
2025-04-25	-38.78	$29.86	100
2025-04-24	-43.13	$29.86	100
2025-04-23	-53.97	$29.43	300
2025-04-22	-62.33	$29.11	248
2025-04-21	-75.51	$28.54	100
2025-04-17	-64.63	$29.02	911
2025-04-16	-64.85	$29.01	100
2025-04-15	-54.42	$29.47	1918
2025-04-14	-52.83	$29.54	100
2025-04-11	-57.82	$29.32	3100
2025-04-10	-67.35	$28.90	3943
2025-04-09	-45.35	$29.87	8500
2025-04-08	-100.00	$27.78	631
2025-04-07	-97.33	$28.22	35100
2025-04-04	-100.00	$28.36	300
2025-04-03	-100.00	$30.17	100
2025-04-02	-63.28	$31.38	100
2025-04-01	-75.00	$31.23	500
2025-03-31	-66.41	$31.34	200
2025-03-28	-85.94	$31.09	100
2025-03-27	-51.27	$31.68	100
2025-03-26	-47.47	$31.74	147
2025-03-25	-46.20	$31.76	1811
2025-03-24	-39.24	$31.87	100
2025-03-21	-57.59	$31.58	100
2025-03-20	-48.10	$31.73	117
2025-03-19	-49.72	$31.81	100
2025-03-18	-60.89	$31.61	100
2025-03-17	-50.84	$31.79	1100
2025-03-14	-69.83	$31.45	1006
2025-03-13	-100.00	$30.91	411
2025-03-12	-100.00	$31.09	100
2025-03-11	-100.00	$31.20	100
2025-03-10	-100.00	$31.58	100
2025-03-07	-51.52	$32.19	100
2025-03-06	-97.98	$31.73	100
2025-03-05	-70.71	$32.00	300
2025-03-04	-100.00	$31.71	301
2025-03-03	-61.90	$32.18	300
2025-02-28	-25.00	$32.49	100
2025-02-27	-75.00	$32.07	100
2025-02-26	-51.19	$32.27	100
2025-02-25	-38.10	$32.38	100
2025-02-24	-44.05	$32.33	100
2025-02-21	-39.29	$32.37	100
2025-02-20	0.00	$32.70	100
2025-02-19	0.00	$32.66	1000
2025-02-18	0.00	$32.50	300
2025-02-14	-1.23	$32.42	1100
2025-02-13	-0.92	$32.42	1000
2025-02-12	-7.22	$32.18	343
2025-02-11	0.00	$32.25	100
2025-02-10	-6.71	$32.10	912
2025-02-07	-15.03	$31.94	100
2025-02-06	-2.89	$32.15	607
2025-02-05	-4.62	$32.12	100
2025-02-04	-16.19	$31.92	100
2025-02-03	-19.65	$31.86	100
2025-01-31	-9.83	$32.03	1303
2025-01-30	0.00	$32.20	243
2025-01-29	-13.77	$31.91	100
2025-01-28	-12.57	$31.93	100
2025-01-27	-6.59	$32.03	300
2025-01-24	-0.60	$32.13	100
2025-01-23	0.00	$32.14	100
2025-01-22	-7.01	$31.93	17633
2025-01-21	0.00	$32.02	141
2025-01-17	0.00	$31.63	200
2025-01-16	-35.56	$31.34	331
2025-01-15	-43.75	$31.28	100
2025-01-14	-75.32	$30.85	100
2025-01-13	-84.42	$30.71	100
2025-01-10	-100.00	$30.47	100
2025-01-08	-81.88	$30.96	300
2025-01-07	-87.22	$30.94	100
2025-01-06	-80.00	$31.07	121
2025-01-03	-83.89	$31.00	100
2025-01-02	-95.00	$30.80	1200
2024-12-31	-92.78	$30.84	132
2024-12-30	-92.39	$30.85	200
2024-12-27	-69.06	$31.35	100
2024-12-26	-58.01	$31.55	203
2024-12-24	-63.54	$31.45	1900
2024-12-23	-74.59	$31.25	28800
2024-12-20	-81.22	$31.13	321
2024-12-19	-100.00	$30.79	823
2024-12-18	-100.00	$31.02	3707
2024-12-17	-97.67	$31.76	1944
2024-12-16	-80.23	$31.91	100
2024-12-13	-64.84	$32.01	420
2024-12-12	-76.92	$31.90	100
2024-12-11	-56.04	$32.09	200
2024-12-10	-59.34	$32.06	100
2024-12-09	-29.67	$32.33	104
2024-12-06	-23.08	$32.39	100
2024-12-05	-19.78	$32.42	100
2024-12-04	-18.68	$32.43	800
2024-12-03	-10.87	$32.50	100
2024-12-02	-4.17	$32.55	100
2024-11-29	0.00	$32.60	100
2024-11-27	-7.89	$32.45	100
2024-11-26	-1.75	$32.52	100
2024-11-25	-2.63	$32.51	116
2024-11-22	-19.81	$32.25	100
2024-11-21	-37.74	$32.06	100
2024-11-20	-66.98	$31.75	248
2024-11-19	-67.92	$31.74	104
2024-11-18	-52.83	$31.90	219
2024-11-15	-72.64	$31.69	1500
2024-11-14	-50.00	$31.93	400
2024-11-13	-38.68	$32.05	109
2024-11-12	-37.74	$32.06	100
2024-11-11	-11.32	$32.34	200
2024-11-08	-13.64	$32.35	1600
2024-11-07	-23.64	$32.24	100
2024-11-06	-21.82	$32.26	100
2024-11-05	-74.55	$31.68	1300
2024-11-04	-100.00	$31.40	100
2024-11-01	-100.00	$31.52	100
2024-10-31	-100.00	$31.60	100
2024-10-30	-87.65	$31.79	3003
2024-10-29	-72.84	$31.91	100
2024-10-28	-58.02	$32.03	—
2024-10-25	-80.25	$31.85	400
2024-10-24	-56.79	$32.04	100
2024-10-23	-44.44	$32.14	100
2024-10-22	-32.10	$32.24	100
2024-10-21	-40.74	$32.17	2004
2024-10-18	-8.64	$32.43	100
2024-10-17	-11.46	$32.39	100
2024-10-16	-6.25	$32.44	1100
2024-10-15	-20.51	$32.26	100
2024-10-14	0.00	$32.50	100
2024-10-11	0.00	$32.26	100
2024-10-10	-14.77	$32.00	100
2024-10-09	0.00	$32.13	100
2024-10-08	-12.61	$31.86	—
2024-10-07	-21.31	$31.74	100
2024-10-04	-8.15	$31.89	100
2024-10-03	-19.02	$31.69	300
2024-10-02	-9.20	$31.85	100
2024-10-01	-7.36	$31.88	1300
2024-09-30	0.00	$32.00	200
2024-09-27	-3.68	$31.94	100
2024-09-26	0.00	$32.00	100
2024-09-25	-7.04	$31.69	—
2024-09-24	0.00	$31.79	100
2024-09-23	0.00	$31.72	100
2024-09-20	-3.13	$31.61	1015
2024-09-19	0.00	$31.65	100
2024-09-18	-9.43	$31.33	100
2024-09-17	-3.77	$31.39	100
2024-09-16	0.00	$31.43	200
2024-09-13	0.00	$31.25	100
2024-09-12	-29.41	$30.97	100
2024-09-11	-33.67	$30.89	100
2024-09-10	-34.11	$30.78	100
2024-09-09	-35.63	$30.65	100
2024-09-06	-53.13	$30.37	100
2024-09-05	-33.13	$30.69	100
2024-09-04	-17.44	$30.88	100
2024-09-03	-22.56	$30.78	349
2024-08-30	0.00	$31.22	100
2024-08-29	-6.63	$30.92	202
2024-08-28	-3.87	$30.97	1300
2024-08-27	0.00	$31.04	100
2024-08-26	-2.22	$30.99	124
2024-08-23	0.00	$31.03	1200
2024-08-22	-14.79	$30.67	1505
2024-08-21	-0.62	$30.84	100
2024-08-20	-9.88	$30.69	—
2024-08-19	-6.79	$30.74	100
2024-08-16	-12.96	$30.64	300
2024-08-15	-17.90	$30.56	100
2024-08-14	-37.65	$30.24	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

17.92

2026-08-12

Close Price

$39.90

Vol: 800

Date	ADX	Close	Volume
2026-08-12	17.92	$39.90	800
2026-08-11	17.03	$39.85	202
2026-08-10	16.19	$39.87	347
2026-08-07	15.26	$39.89	400
2026-08-06	14.25	$39.67	400
2026-08-05	13.25	$39.71	100
2026-08-04	12.32	$39.71	100
2026-08-03	11.34	$39.26	136
2026-07-31	10.76	$38.94	132
2026-07-30	10.53	$38.79	1000
2026-07-29	10.49	$38.63	240
2026-07-28	10.44	$39.14	907
2026-07-27	10.01	$38.72	100
2026-07-24	10.11	$38.44	139
2026-07-23	10.63	$38.16	346
2026-07-22	10.74	$38.46	100
2026-07-21	11.15	$38.30	827
2026-07-20	11.61	$38.14	121
2026-07-17	12.00	$38.32	400
2026-07-16	12.56	$38.56	322
2026-07-15	12.72	$38.42	104
2026-07-14	13.21	$38.24	100
2026-07-13	13.77	$38.55	1513
2026-07-10	14.09	$38.69	200
2026-07-09	14.21	$38.47	1528
2026-07-08	14.58	$38.36	300
2026-07-07	15.18	$38.67	224
2026-07-06	15.18	$38.67	600
2026-07-02	15.18	$38.53	908
2026-07-01	15.41	$38.38	100
2026-06-30	15.90	$38.36	3400
2026-06-29	16.45	$38.25	100
2026-06-26	17.21	$38.24	100
2026-06-25	18.03	$38.26	100
2026-06-24	18.86	$38.16	100
2026-06-23	19.81	$38.27	435
2026-06-22	20.75	$38.39	3100
2026-06-18	21.52	$38.52	100
2026-06-17	22.13	$38.29	1000
2026-06-16	22.76	$38.80	1533
2026-06-15	22.56	$38.81	949
2026-06-12	22.32	$38.66	330
2026-06-11	22.41	$38.37	344
2026-06-10	22.87	$37.91	2027
2026-06-09	23.40	$38.19	1200
2026-06-08	23.64	$38.06	438
2026-06-05	23.93	$38.08	2200
2026-06-04	24.21	$38.70	1900
2026-06-03	23.55	$38.54	100
2026-06-02	23.01	$38.63	238
2026-06-01	22.45	$38.21	515
2026-05-29	22.29	$38.45	315
2026-05-28	21.66	$38.33	215
2026-05-27	21.12	$38.25	936
2026-05-26	20.64	$38.33	7242
2026-05-22	20.09	$38.32	100
2026-05-21	19.43	$37.98	100
2026-05-20	19.06	$37.77	200
2026-05-19	18.89	$37.59	100
2026-05-18	18.91	$37.78	242
2026-05-15	18.85	$37.55	900
2026-05-14	19.00	$37.83	214
2026-05-13	18.70	$37.62	848
2026-05-12	18.68	$37.60	1400
2026-05-11	18.67	$37.56	227
2026-05-08	18.43	$37.50	234800
2026-05-07	18.17	$37.44	100
2026-05-06	18.09	$37.69	3400
2026-05-05	17.77	$37.26	139
2026-05-04	17.87	$36.99	100
2026-05-01	18.28	$37.35	600
2026-04-30	18.15	$37.41	100
2026-04-29	18.09	$36.84	100
2026-04-28	18.72	$36.88	29402
2026-04-27	19.35	$36.99	100
2026-04-24	19.81	$37.10	100
2026-04-23	20.14	$37.21	600
2026-04-22	20.33	$37.02	100
2026-04-21	20.74	$36.86	100
2026-04-20	21.36	$37.14	1145
2026-04-17	21.60	$37.20	100
2026-04-16	21.76	$36.76	100
2026-04-15	22.43	$36.62	706
2026-04-14	23.30	$36.63	100
2026-04-13	24.16	$36.55	100
2026-04-10	25.16	$36.27	100
2026-04-09	26.42	$36.48	1200
2026-04-08	27.61	$36.30	100
2026-04-07	28.89	$35.53	327
2026-04-06	29.02	$35.53	100
2026-04-02	29.22	$35.38	100
2026-04-01	29.16	$35.35	2117
2026-03-31	29.10	$35.33	200
2026-03-30	28.82	$34.69	3700
2026-03-27	27.79	$35.01	100
2026-03-26	26.95	$35.42	100
2026-03-25	26.42	$35.75	1412
2026-03-24	26.16	$35.59	100
2026-03-23	25.52	$35.54	609
2026-03-20	24.83	$35.22	1500
2026-03-19	24.00	$35.53	240
2026-03-18	23.30	$35.56	400
2026-03-17	22.70	$36.09	205
2026-03-16	22.62	$36.02	706
2026-03-13	22.41	$35.80	2900
2026-03-12	21.64	$35.87	100
2026-03-11	20.89	$36.26	100
2026-03-10	20.52	$36.36	100
2026-03-09	20.25	$36.44	1000
2026-03-06	19.96	$36.40	100
2026-03-05	20.02	$36.72	100
2026-03-04	20.52	$37.21	100
2026-03-03	21.34	$37.10	2449
2026-03-02	22.40	$37.50	100
2026-02-27	22.49	$37.52	2700
2026-02-26	22.53	$37.50	100
2026-02-25	22.61	$37.55	100
2026-02-24	22.58	$37.47	101
2026-02-23	22.66	$37.40	5700
2026-02-20	22.74	$37.67	100
2026-02-19	22.25	$37.55	100
2026-02-18	21.87	$37.59	2713
2026-02-17	21.48	$37.44	100
2026-02-13	21.24	$37.48	100
2026-02-12	20.91	$37.46	1111
2026-02-11	20.56	$37.81	100
2026-02-10	19.49	$37.66	100
2026-02-09	18.50	$37.60	200
2026-02-06	17.52	$37.52	100
2026-02-05	16.55	$36.87	400
2026-02-04	16.15	$37.09	100
2026-02-03	15.27	$36.89	339
2026-02-02	14.46	$36.79	500
2026-01-30	13.83	$36.57	100
2026-01-29	13.44	$36.57	100
2026-01-28	13.03	$36.50	100
2026-01-27	12.68	$36.44	523
2026-01-26	12.39	$36.43	100
2026-01-23	12.05	$36.22	100
2026-01-22	11.93	$36.25	3121
2026-01-21	11.76	$36.10	100
2026-01-20	12.00	$35.79	100
2026-01-16	12.59	$36.38	100
2026-01-15	12.32	$36.39	100
2026-01-14	12.01	$36.15	612
2026-01-13	12.01	$36.08	100
2026-01-12	11.76	$36.14	100
2026-01-09	11.38	$36.02	100
2026-01-08	11.13	$35.83	100
2026-01-07	11.11	$35.51	632
2026-01-06	11.21	$35.98	626
2026-01-05	10.68	$35.65	1436
2026-01-02	10.46	$35.32	127
2025-12-31	10.80	$35.17	105
2025-12-30	11.33	$35.41	8738
2025-12-29	11.58	$35.61	100
2025-12-26	11.44	$35.70	100
2025-12-24	11.10	$35.69	100
2025-12-23	10.76	$35.51	100
2025-12-22	10.65	$35.53	1200
2025-12-19	10.50	$35.29	100
2025-12-18	10.73	$35.24	100
2025-12-17	11.04	$35.17	200
2025-12-16	11.47	$35.33	311
2025-12-15	11.67	$35.53	120
2025-12-12	11.55	$35.50	100
2025-12-11	11.46	$35.70	100
2025-12-10	11.03	$35.53	200
2025-12-09	10.79	$35.13	107
2025-12-08	11.05	$35.18	612
2025-12-05	11.28	$35.29	214
2025-12-04	11.32	$35.22	100
2025-12-03	11.45	$35.23	313
2025-12-02	11.57	$35.02	1000
2025-12-01	11.96	$35.00	100
2025-11-28	12.17	$35.31	100
2025-11-26	11.94	$35.15	500
2025-11-25	11.79	$34.89	100
2025-11-24	12.02	$34.46	100
2025-11-21	12.46	$34.22	100
2025-11-20	12.55	$33.88	100
2025-11-19	12.08	$34.25	100
2025-11-18	12.05	$34.28	100
2025-11-17	12.06	$34.28	100
2025-11-14	12.07	$34.58	100
2025-11-13	12.48	$34.69	100
2025-11-12	13.08	$35.03	100
2025-11-11	13.30	$34.90	203
2025-11-10	13.71	$34.57	100
2025-11-07	14.21	$34.36	100
2025-11-06	14.38	$34.29	100
2025-11-05	14.43	$34.51	100
2025-11-04	14.79	$34.29	100
2025-11-03	14.78	$34.45	100
2025-10-31	15.00	$34.72	100
2025-10-30	15.63	$34.74	100
2025-10-29	16.33	$35.03	100
2025-10-28	16.84	$35.27	130
2025-10-27	16.93	$35.48	125
2025-10-24	16.60	$35.21	100
2025-10-23	16.62	$35.01	100
2025-10-22	16.97	$34.90	3441
2025-10-21	17.33	$35.06	100
2025-10-20	17.39	$35.05	100
2025-10-17	17.48	$34.75	100
2025-10-16	18.01	$34.63	200
2025-10-15	18.77	$34.75	600
2025-10-14	19.32	$34.58	130
2025-10-13	19.99	$34.32	100
2025-10-10	20.15	$33.94	105
2025-10-09	19.97	$34.59	307
2025-10-08	21.00	$34.79	100
2025-10-07	21.61	$34.78	100
2025-10-06	22.26	$34.95	100
2025-10-03	22.49	$35.01	100
2025-10-02	22.55	$34.96	100
2025-10-01	22.70	$34.91	100
2025-09-30	22.96	$34.88	100
2025-09-29	23.29	$34.77	100
2025-09-26	23.84	$34.95	200
2025-09-25	23.96	$34.81	100
2025-09-24	24.33	$34.99	100
2025-09-23	24.23	$35.05	100
2025-09-22	23.94	$35.07	400
2025-09-19	23.64	$35.04	100
2025-09-18	23.16	$34.97	109
2025-09-17	22.75	$34.89	107
2025-09-16	22.43	$34.80	100
2025-09-15	22.22	$34.78	218
2025-09-12	22.00	$34.81	500
2025-09-11	21.75	$34.98	112
2025-09-10	21.04	$34.72	742
2025-09-09	20.61	$34.39	226
2025-09-08	20.65	$34.32	100
2025-09-05	20.80	$34.32	2500
2025-09-04	20.95	$34.29	100
2025-09-03	21.16	$34.06	100
2025-09-02	21.74	$34.22	100
2025-08-29	22.02	$34.39	100
2025-08-28	21.93	$34.52	100
2025-08-27	21.54	$34.49	100
2025-08-26	21.16	$34.38	1500
2025-08-25	20.90	$34.32	100
2025-08-22	20.71	$34.47	100
2025-08-21	20.18	$34.03	100
2025-08-20	20.21	$34.13	232
2025-08-19	20.22	$33.99	100
2025-08-18	20.43	$34.04	100
2025-08-15	20.55	$34.02	100
2025-08-14	20.70	$34.16	1900
2025-08-13	20.86	$34.15	100
2025-08-12	20.73	$33.95	100
2025-08-11	20.84	$33.50	100
2025-08-08	21.59	$33.62	100
2025-08-07	22.16	$33.40	100
2025-08-06	23.10	$33.38	100
2025-08-05	24.12	$33.34	100
2025-08-04	25.26	$33.38	100
2025-08-01	26.40	$33.01	913
2025-07-31	27.40	$33.34	26300
2025-07-30	28.48	$33.65	6
2025-07-29	29.00	$33.75	100
2025-07-28	29.33	$33.82	100
2025-07-25	29.51	$33.95	100
2025-07-24	29.42	$33.86	100
2025-07-23	29.42	$33.99	100
2025-07-22	29.14	$33.86	100
2025-07-21	28.98	$33.81	1100
2025-07-18	28.88	$33.76	100
2025-07-17	28.82	$33.83	100
2025-07-16	28.62	$33.64	100
2025-07-15	28.61	$33.51	100
2025-07-14	28.74	$33.79	100
2025-07-11	28.31	$33.79	100
2025-07-10	27.87	$33.97	100
2025-07-09	27.03	$33.79	3002
2025-07-08	26.30	$33.64	300
2025-07-07	25.66	$33.56	100
2025-07-03	25.06	$33.77	113
2025-07-02	24.09	$33.62	1100
2025-07-01	23.20	$33.46	200
2025-06-30	22.39	$33.18	116
2025-06-27	21.78	$32.91	100
2025-06-26	21.40	$33.01	1100
2025-06-25	20.86	$32.75	100
2025-06-24	20.54	$32.86	100
2025-06-23	20.01	$32.53	100
2025-06-20	19.78	$32.21	100
2025-06-18	19.92	$32.21	100
2025-06-17	20.06	$32.22	100
2025-06-16	20.19	$32.45	100
2025-06-13	19.96	$32.24	202
2025-06-12	19.78	$32.55	1739
2025-06-11	19.06	$32.40	1100
2025-06-10	18.45	$32.41	2102
2025-06-09	17.80	$32.19	205
2025-06-06	17.22	$32.04	2000
2025-06-05	16.81	$31.80	1400
2025-06-04	16.56	$31.81	102
2025-06-03	16.20	$31.82	1400
2025-06-02	15.83	$31.48	100
2025-05-30	15.73	$31.42	2120
2025-05-29	15.69	$31.35	100
2025-05-28	15.65	$31.24	100
2025-05-27	15.70	$31.44	100
2025-05-23	15.52	$30.93	100
2025-05-22	15.78	$31.05	100
2025-05-21	15.91	$31.24	100
2025-05-20	15.82	$31.76	400
2025-05-19	15.06	$31.79	200
2025-05-16	14.28	$31.67	100
2025-05-15	13.54	$31.46	126
2025-05-14	12.92	$31.17	226
2025-05-13	12.48	$31.31	200
2025-05-12	11.85	$31.30	448
2025-05-09	11.20	$30.54	107
2025-05-08	11.09	$30.54	200
2025-05-07	10.99	$30.39	100
2025-05-06	11.00	$30.28	100
2025-05-05	11.09	$30.39	100
2025-05-02	11.09	$30.54	2212
2025-05-01	10.95	$30.13	100
2025-04-30	11.15	$30.20	3540
2025-04-29	11.37	$30.06	100
2025-04-28	11.42	$29.94	237
2025-04-25	11.56	$29.86	100
2025-04-24	11.76	$29.86	100
2025-04-23	11.97	$29.43	300
2025-04-22	12.48	$29.11	248
2025-04-21	13.03	$28.54	100
2025-04-17	13.18	$29.02	911
2025-04-16	13.65	$29.01	100
2025-04-15	13.96	$29.47	1918
2025-04-14	14.59	$29.54	100
2025-04-11	15.08	$29.32	3100
2025-04-10	15.42	$28.90	3943
2025-04-09	15.51	$29.87	8500
2025-04-08	15.61	$27.78	631
2025-04-07	14.08	$28.22	35100
2025-04-04	12.62	$28.36	300
2025-04-03	10.77	$30.17	100
2025-04-02	9.82	$31.38	100
2025-04-01	9.95	$31.23	500
2025-03-31	9.88	$31.34	200
2025-03-28	9.96	$31.09	100
2025-03-27	9.70	$31.68	100
2025-03-26	10.13	$31.74	147
2025-03-25	10.66	$31.76	1811
2025-03-24	11.19	$31.87	100
2025-03-21	11.62	$31.58	100
2025-03-20	12.03	$31.73	117
2025-03-19	12.65	$31.81	100
2025-03-18	13.23	$31.61	100
2025-03-17	13.78	$31.79	1100
2025-03-14	14.35	$31.45	1006
2025-03-13	14.54	$30.91	411
2025-03-12	14.01	$31.09	100
2025-03-11	13.62	$31.20	100
2025-03-10	13.32	$31.58	100
2025-03-07	13.39	$32.19	100
2025-03-06	13.98	$31.73	100
2025-03-05	14.16	$32.00	300
2025-03-04	14.72	$31.71	301
2025-03-03	15.04	$32.18	300
2025-02-28	15.57	$32.49	100
2025-02-27	15.56	$32.07	100
2025-02-26	16.23	$32.27	100
2025-02-25	16.54	$32.38	100
2025-02-24	16.62	$32.33	100
2025-02-21	16.79	$32.37	100
2025-02-20	16.89	$32.70	100
2025-02-19	16.27	$32.66	1000
2025-02-18	15.67	$32.50	300
2025-02-14	15.25	$32.42	1100
2025-02-13	14.92	$32.42	1000
2025-02-12	14.57	$32.18	343
2025-02-11	14.54	$32.25	100
2025-02-10	14.28	$32.10	912
2025-02-07	14.21	$31.94	100
2025-02-06	14.37	$32.15	607
2025-02-05	14.13	$32.12	100
2025-02-04	13.92	$31.92	100
2025-02-03	13.97	$31.86	100
2025-01-31	14.12	$32.03	1303
2025-01-30	13.96	$32.20	243
2025-01-29	13.72	$31.91	100
2025-01-28	13.85	$31.93	100
2025-01-27	13.95	$32.03	300
2025-01-24	13.89	$32.13	100
2025-01-23	13.66	$32.14	100
2025-01-22	13.39	$31.93	17633
2025-01-21	13.22	$32.02	141
2025-01-17	12.90	$31.63	200
2025-01-16	13.01	$31.34	331
2025-01-15	13.51	$31.28	100
2025-01-14	14.12	$30.85	100
2025-01-13	14.33	$30.71	100
2025-01-10	14.32	$30.47	100
2025-01-08	13.90	$30.96	300
2025-01-07	13.98	$30.94	100
2025-01-06	14.13	$31.07	121
2025-01-03	14.48	$31.00	100
2025-01-02	14.28	$30.80	1200
2024-12-31	14.08	$30.84	132
2024-12-30	13.44	$30.85	200
2024-12-27	12.76	$31.35	100
2024-12-26	12.85	$31.55	203
2024-12-24	13.18	$31.45	1900
2024-12-23	13.34	$31.25	28800
2024-12-20	13.14	$31.13	321
2024-12-19	12.70	$30.79	823
2024-12-18	11.70	$31.02	3707
2024-12-17	10.93	$31.76	1944
2024-12-16	11.27	$31.91	100
2024-12-13	11.79	$32.01	420
2024-12-12	12.24	$31.90	100
2024-12-11	12.83	$32.09	200
2024-12-10	13.17	$32.06	100
2024-12-09	13.58	$32.33	104
2024-12-06	13.40	$32.39	100
2024-12-05	13.43	$32.42	100
2024-12-04	13.40	$32.43	800
2024-12-03	13.33	$32.50	100
2024-12-02	13.11	$32.55	100
2024-11-29	12.78	$32.60	100
2024-11-27	12.32	$32.45	100
2024-11-26	12.04	$32.52	100
2024-11-25	11.61	$32.51	116
2024-11-22	11.15	$32.25	100
2024-11-21	11.06	$32.06	100
2024-11-20	11.25	$31.75	248
2024-11-19	11.79	$31.74	104
2024-11-18	12.28	$31.90	219
2024-11-15	12.79	$31.69	1500
2024-11-14	13.24	$31.93	400
2024-11-13	13.79	$32.05	109
2024-11-12	14.11	$32.06	100
2024-11-11	14.42	$32.34	200
2024-11-08	14.23	$32.35	1600
2024-11-07	14.06	$32.24	100
2024-11-06	14.15	$32.26	100
2024-11-05	14.21	$31.68	1300
2024-11-04	14.72	$31.40	100
2024-11-01	14.69	$31.52	100
2024-10-31	14.85	$31.60	100
2024-10-30	15.16	$31.79	3003
2024-10-29	15.80	$31.91	100
2024-10-28	16.57	$32.03	—
2024-10-25	17.15	$31.85	400
2024-10-24	17.99	$32.04	100
2024-10-23	18.52	$32.14	100
2024-10-22	18.88	$32.24	100
2024-10-21	19.05	$32.17	2004
2024-10-18	19.32	$32.43	100
2024-10-17	18.99	$32.39	100
2024-10-16	18.68	$32.44	1100
2024-10-15	18.30	$32.26	100
2024-10-14	18.13	$32.50	100
2024-10-11	17.44	$32.26	100
2024-10-10	17.00	$32.00	100
2024-10-09	16.90	$32.13	100
2024-10-08	16.52	$31.86	—
2024-10-07	16.50	$31.74	100
2024-10-04	16.67	$31.89	100
2024-10-03	16.53	$31.69	300
2024-10-02	16.55	$31.85	100
2024-10-01	16.22	$31.88	1300
2024-09-30	15.87	$32.00	200
2024-09-27	15.32	$31.94	100
2024-09-26	14.83	$32.00	100
2024-09-25	14.19	$31.69	—
2024-09-24	13.90	$31.79	100
2024-09-23	13.39	$31.72	100
2024-09-20	12.95	$31.61	1015
2024-09-19	12.62	$31.65	100
2024-09-18	12.07	$31.33	100
2024-09-17	11.89	$31.39	100
2024-09-16	11.59	$31.43	200
2024-09-13	11.21	$31.25	100
2024-09-12	11.02	$30.97	100
2024-09-11	11.20	$30.89	100
2024-09-10	11.51	$30.78	100
2024-09-09	11.98	$30.65	100
2024-09-06	12.56	$30.37	100
2024-09-05	12.74	$30.69	100
2024-09-04	13.38	$30.88	100
2024-09-03	13.81	$30.78	349
2024-08-30	14.27	$31.22	100
2024-08-29	14.00	$30.92	202
2024-08-28	14.07	$30.97	1300
2024-08-27	14.12	$31.04	100
2024-08-26	13.98	$30.99	124
2024-08-23	13.90	$31.03	1200
2024-08-22	13.81	$30.67	1505
2024-08-21	13.85	$30.84	100
2024-08-20	13.52	$30.69	—
2024-08-19	13.34	$30.74	100
2024-08-16	13.08	$30.64	300
2024-08-15	12.91	$30.56	100
2024-08-14	12.81	$30.24	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Touchstone Dividend Select ETF (DVND) a Buy, Sell, or Hold?

Enter your email address below for free access to our Touchstone Dividend Select ETF (DVND) research center and poll results.

Touchstone Dividend Select ETF — Technical Indicators

$39.8982 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference