Is Delhi Bank Corp. (DWNX) a Buy, Sell, or Hold?
OTC : DWNX
Delhi Bank Corp. — Stock Chart
$21.15 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 2.03K
- Market Capitalization
- $71.43M
- P/E Ratio
- 23.50
- Dividend Yield
- 1.90%
- Price Target
- Year High
- $21.87
- Year Low
- $20.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DWNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $21.15 | $21.15 | 0.00% | 3000 |
| 2026-08-07 | $21.15 | $21.15 | 0.00% | 3000 |
| 2026-08-06 | $21.15 | $21.15 | 0.00% | 3000 |
| 2026-08-05 | $21.15 | $21.15 | 0.00% | 3000 |
| 2026-08-04 | $21.15 | $21.15 | 0.00% | 3000 |
| 2026-08-03 | $21.15 | $21.15 | 0.00% | 3000 |
| 2026-07-31 | $21.15 | $21.15 | 0.00% | 6000 |
| 2026-07-30 | $21.15 | $21.15 | 0.00% | 100 |
| 2026-07-29 | $21.15 | $21.15 | 0.00% | 1700 |
| 2026-07-28 | $21.15 | $21.15 | 0.00% | - |
| 2026-07-27 | $21.15 | $21.15 | 0.00% | 1700 |
| 2026-07-24 | $21.15 | $21.15 | 0.00% | 1700 |
| 2026-07-23 | $21.15 | $21.15 | 0.00% | 1700 |
| 2026-07-22 | $21.15 | $21.15 | 0.00% | 1700 |
| 2026-07-21 | $21.15 | $21.15 | 0.00% | 1700 |
| 2026-07-20 | $21.15 | $21.15 | 0.00% | 1700 |
| 2026-07-17 | $21.15 | $21.15 | 0.00% | 1700 |
| 2026-07-16 | $21.15 | $21.15 | 0.00% | - |
| 2026-07-15 | $21.04 | $21.15 | 0.52% | 3000 |
| 2026-07-14 | $21.00 | $21.00 | 0.00% | 36700 |
| 2026-07-13 | $20.75 | $20.75 | 0.00% | 8648 |
| 2026-07-10 | $21.05 | $21.00 | -0.24% | 4000 |
| 2026-07-09 | $20.86 | $20.86 | 0.00% | 60 |
| 2026-07-08 | $20.95 | $20.86 | -0.43% | 800 |
| 2026-07-07 | $20.89 | $20.89 | 0.00% | 100 |
| 2026-07-06 | $20.90 | $20.90 | 0.00% | 425 |
| 2026-07-02 | $20.95 | $20.90 | -0.24% | 417 |
| 2026-07-01 | $21.00 | $20.99 | -0.05% | 4400 |
| 2026-06-30 | $21.01 | $21.01 | 0.00% | 100 |
| 2026-06-29 | $21.01 | $21.01 | 0.00% | 100 |
| 2026-06-26 | $21.00 | $21.00 | 0.00% | 200 |
| 2026-06-25 | $21.01 | $21.00 | -0.05% | 200 |
| 2026-06-24 | $21.01 | $21.00 | -0.05% | 600 |
| 2026-06-23 | $20.75 | $20.75 | 0.00% | 20168 |
| 2026-06-22 | $21.12 | $20.75 | -1.75% | 20200 |
| 2026-06-18 | $21.11 | $21.11 | 0.00% | 200 |
| 2026-06-17 | $21.12 | $21.11 | -0.05% | 200 |
| 2026-06-16 | $21.10 | $21.10 | 0.00% | 1010 |
| 2026-06-15 | $21.10 | $21.10 | 0.00% | 1010 |
| 2026-06-12 | $21.10 | $21.10 | 0.00% | 11133 |
| 2026-06-11 | $21.10 | $21.10 | 0.00% | 200 |
| 2026-06-10 | $21.10 | $21.10 | 0.00% | - |
| 2026-06-09 | $21.10 | $21.10 | 0.00% | 518 |
| 2026-06-08 | $21.10 | $21.10 | 0.00% | - |
| 2026-06-05 | $21.10 | $21.10 | 0.00% | 400 |
| 2026-06-04 | $21.34 | $21.34 | 0.00% | - |
| 2026-06-03 | $21.34 | $21.34 | 0.00% | 105 |
| 2026-06-02 | $21.10 | $21.10 | 0.00% | 20 |
| 2026-06-01 | $21.10 | $21.10 | 0.00% | 20 |
| 2026-05-29 | $21.10 | $21.10 | 0.00% | 20 |
| 2026-05-28 | $21.10 | $21.10 | 0.00% | 20 |
| 2026-05-27 | $21.10 | $21.10 | 0.00% | 20 |
| 2026-05-26 | $21.10 | $21.10 | 0.00% | 15500 |
| 2026-05-22 | $21.10 | $21.10 | 0.00% | 250 |
| 2026-05-21 | $21.10 | $21.10 | 0.00% | 300 |
| 2026-05-20 | $21.10 | $21.10 | 0.00% | 1 |
| 2026-05-19 | $21.10 | $21.10 | 0.00% | 1 |
| 2026-05-18 | $21.10 | $21.10 | 0.00% | 1 |
| 2026-05-15 | $21.10 | $21.10 | 0.00% | 500 |
| 2026-05-14 | $21.10 | $21.10 | 0.00% | 10400 |
| 2026-05-13 | $21.10 | $21.10 | 0.00% | 1 |
| 2026-05-12 | $21.10 | $21.10 | 0.00% | 330 |
| 2026-05-11 | $21.10 | $21.10 | 0.00% | 330 |
| 2026-05-08 | $21.10 | $21.10 | 0.00% | 700 |
| 2026-05-07 | $20.95 | $20.95 | 0.00% | - |
| 2026-05-06 | $20.95 | $20.95 | 0.00% | 8501 |
| 2026-05-05 | $20.95 | $20.95 | 0.00% | 8501 |
| 2026-05-04 | $20.95 | $20.95 | 0.00% | - |
| 2026-05-01 | $20.95 | $20.95 | 0.00% | 8501 |
| 2026-04-30 | $20.95 | $20.95 | 0.00% | 8501 |
| 2026-04-29 | $20.95 | $20.95 | 0.00% | 8501 |
| 2026-04-28 | $20.95 | $20.95 | 0.00% | 8501 |
| 2026-04-27 | $20.95 | $20.95 | 0.00% | 8501 |
| 2026-04-24 | $21.10 | $21.10 | 0.00% | 100 |
| 2026-04-23 | $21.10 | $21.10 | 0.00% | 200 |
| 2026-04-22 | $20.95 | $20.95 | 0.00% | 100 |
| 2026-04-21 | $20.95 | $20.95 | 0.00% | 100 |
| 2026-04-20 | $20.95 | $20.95 | 0.00% | - |
| 2026-04-17 | $21.30 | $20.95 | -1.64% | 29300 |
| 2026-04-16 | $20.95 | $20.95 | 0.00% | 600 |
| 2026-04-15 | $20.95 | $20.95 | 0.00% | 600 |
| 2026-04-14 | $20.95 | $20.95 | 0.00% | 600 |
| 2026-04-13 | $20.95 | $20.95 | 0.00% | 600 |
| 2026-04-10 | $20.95 | $20.95 | 0.00% | 3000 |
| 2026-04-09 | $20.95 | $20.95 | 0.00% | 600 |
| 2026-04-08 | $20.95 | $20.95 | 0.00% | - |
| 2026-04-07 | $20.95 | $20.95 | 0.00% | 1200 |
| 2026-04-06 | $20.95 | $20.95 | 0.00% | 600 |
| 2026-04-02 | $20.95 | $20.95 | 0.00% | 5639 |
| 2026-04-01 | $20.95 | $20.95 | 0.00% | 1702 |