Is Delhi Bank Corp. (DWNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delhi Bank Corp. (DWNX) research center and poll results.
OTC : DWNX
Delhi Bank Corp. — Technical Indicators
$21.15 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 2.03K
- Market Capitalization
- $71.43M
- P/E Ratio
- 23.50
- Dividend Yield
- 1.90%
- Price Target
- Year High
- $21.87
- Year Low
- $20.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.15
2026-08-11
Close Price
$21.15
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.50
Average
20.37
Maximum
22.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.15 | $21.15 | 3000 |
| 2026-08-10 | 21.14 | $21.15 | 3000 |
| 2026-08-07 | 21.12 | $21.15 | 3000 |
| 2026-08-06 | 21.12 | $21.15 | 3000 |
| 2026-08-05 | 21.10 | $21.15 | 3000 |
| 2026-08-04 | 21.09 | $21.15 | 3000 |
| 2026-08-03 | 21.07 | $21.15 | 3000 |
| 2026-07-31 | 21.06 | $21.15 | 6000 |
| 2026-07-30 | 21.05 | $21.15 | 100 |
| 2026-07-29 | 21.04 | $21.15 | 1700 |
| 2026-07-28 | 21.03 | $21.15 | — |
| 2026-07-27 | 21.03 | $21.15 | 1700 |
| 2026-07-24 | 21.02 | $21.15 | 1700 |
| 2026-07-23 | 21.01 | $21.15 | 1700 |
| 2026-07-22 | 21.00 | $21.15 | 1700 |
| 2026-07-21 | 20.98 | $21.15 | 1700 |
| 2026-07-20 | 20.96 | $21.15 | 1700 |
| 2026-07-17 | 20.96 | $21.15 | 1700 |
| 2026-07-16 | 20.96 | $21.15 | — |
| 2026-07-15 | 20.96 | $21.15 | 3000 |
| 2026-07-14 | 20.95 | $21.00 | 36700 |
| 2026-07-13 | 20.96 | $20.75 | 8648 |
| 2026-07-10 | 20.98 | $21.00 | 4000 |
| 2026-07-09 | 20.98 | $20.86 | 60 |
| 2026-07-08 | 20.99 | $20.86 | 800 |
| 2026-07-07 | 21.01 | $20.89 | 100 |
| 2026-07-06 | 21.02 | $20.90 | 425 |
| 2026-07-02 | 21.04 | $20.90 | 417 |
| 2026-07-01 | 21.06 | $20.99 | 4400 |
| 2026-06-30 | 21.07 | $21.01 | 100 |
| 2026-06-29 | 21.07 | $21.01 | 100 |
| 2026-06-26 | 21.08 | $21.00 | 200 |
| 2026-06-25 | 21.08 | $21.00 | 200 |
| 2026-06-24 | 21.09 | $21.00 | 600 |
| 2026-06-23 | 21.09 | $20.75 | 20168 |
| 2026-06-22 | 21.11 | $20.75 | 20200 |
| 2026-06-18 | 21.13 | $21.11 | 200 |
| 2026-06-17 | 21.12 | $21.11 | 200 |
| 2026-06-16 | 21.12 | $21.10 | 1010 |
| 2026-06-15 | 21.12 | $21.10 | 1010 |
| 2026-06-12 | 21.12 | $21.10 | 11133 |
| 2026-06-11 | 21.12 | $21.10 | 200 |
| 2026-06-10 | 21.12 | $21.10 | — |
| 2026-06-09 | 21.12 | $21.10 | 518 |
| 2026-06-08 | 21.12 | $21.10 | — |
| 2026-06-05 | 21.12 | $21.10 | 400 |
| 2026-06-04 | 21.12 | $21.34 | — |
| 2026-06-03 | 21.10 | $21.34 | 105 |
| 2026-06-02 | 21.08 | $21.10 | 20 |
| 2026-06-01 | 21.07 | $21.10 | 20 |
| 2026-05-29 | 21.06 | $21.10 | 20 |
| 2026-05-28 | 21.06 | $21.10 | 20 |
| 2026-05-27 | 21.05 | $21.10 | 20 |
| 2026-05-26 | 21.04 | $21.10 | 15500 |
| 2026-05-22 | 21.03 | $21.10 | 250 |
| 2026-05-21 | 21.03 | $21.10 | 300 |
| 2026-05-20 | 21.03 | $21.10 | 1 |
| 2026-05-19 | 21.03 | $21.10 | 1 |
| 2026-05-18 | 21.02 | $21.10 | 1 |
| 2026-05-15 | 21.01 | $21.10 | 500 |
| 2026-05-14 | 21.00 | $21.10 | 10400 |
| 2026-05-13 | 21.00 | $21.10 | 1 |
| 2026-05-12 | 20.99 | $21.10 | 330 |
| 2026-05-11 | 20.98 | $21.10 | 330 |
| 2026-05-08 | 20.97 | $21.10 | 700 |
| 2026-05-07 | 20.97 | $20.95 | — |
| 2026-05-06 | 20.97 | $20.95 | 8501 |
| 2026-05-05 | 20.97 | $20.95 | 8501 |
| 2026-05-04 | 20.97 | $20.95 | — |
| 2026-05-01 | 20.97 | $20.95 | 8501 |
| 2026-04-30 | 20.97 | $20.95 | 8501 |
| 2026-04-29 | 20.97 | $20.95 | 8501 |
| 2026-04-28 | 20.97 | $20.95 | 8501 |
| 2026-04-27 | 20.97 | $20.95 | 8501 |
| 2026-04-24 | 20.97 | $21.10 | 100 |
| 2026-04-23 | 20.96 | $21.10 | 200 |
| 2026-04-22 | 20.95 | $20.95 | 100 |
| 2026-04-21 | 20.95 | $20.95 | 100 |
| 2026-04-20 | 20.95 | $20.95 | — |
| 2026-04-17 | 20.95 | $20.95 | 29300 |
| 2026-04-16 | 20.95 | $20.95 | 600 |
| 2026-04-15 | 20.95 | $20.95 | 600 |
| 2026-04-14 | 20.95 | $20.95 | 600 |
| 2026-04-13 | 20.96 | $20.95 | 600 |
| 2026-04-10 | 20.96 | $20.95 | 3000 |
| 2026-04-09 | 20.96 | $20.95 | 600 |
| 2026-04-08 | 20.96 | $20.95 | — |
| 2026-04-07 | 20.97 | $20.95 | 1200 |
| 2026-04-06 | 20.97 | $20.95 | 600 |
| 2026-04-02 | 20.97 | $20.95 | 5639 |
| 2026-04-01 | 20.96 | $20.95 | 1702 |
| 2026-03-31 | 20.95 | $20.95 | 7400 |
| 2026-03-30 | 20.94 | $20.95 | 7400 |
| 2026-03-27 | 20.93 | $20.95 | 7500 |
| 2026-03-26 | 20.92 | $20.95 | 200 |
| 2026-03-25 | 20.92 | $20.95 | 1500 |
| 2026-03-24 | 20.91 | $20.95 | 200 |
| 2026-03-23 | 20.90 | $20.95 | 200 |
| 2026-03-20 | 20.90 | $20.95 | 200 |
| 2026-03-19 | 20.89 | $20.95 | — |
| 2026-03-18 | 20.89 | $20.95 | 400 |
| 2026-03-17 | 20.89 | $21.00 | 6900 |
| 2026-03-16 | 20.88 | $21.00 | 200 |
| 2026-03-13 | 20.87 | $21.00 | 1 |
| 2026-03-12 | 20.87 | $21.00 | 1710 |
| 2026-03-11 | 20.86 | $21.00 | 3420 |
| 2026-03-10 | 20.86 | $21.00 | 100 |
| 2026-03-09 | 20.85 | $21.00 | 100 |
| 2026-03-06 | 20.84 | $21.00 | 6800 |
| 2026-03-05 | 20.83 | $20.75 | 700 |
| 2026-03-04 | 20.82 | $20.75 | 700 |
| 2026-03-03 | 20.83 | $20.75 | 700 |
| 2026-03-02 | 20.83 | $20.75 | 700 |
| 2026-02-27 | 20.84 | $20.75 | 1000 |
| 2026-02-26 | 20.84 | $20.85 | 1000 |
| 2026-02-25 | 20.84 | $20.80 | 1400 |
| 2026-02-24 | 20.84 | $20.85 | 3080 |
| 2026-02-23 | 20.84 | $20.85 | 3080 |
| 2026-02-20 | 20.84 | $20.85 | 4301 |
| 2026-02-19 | 20.84 | $20.88 | — |
| 2026-02-18 | 20.84 | $20.88 | — |
| 2026-02-17 | 20.84 | $20.88 | — |
| 2026-02-13 | 20.85 | $20.88 | — |
| 2026-02-12 | 20.85 | $20.88 | — |
| 2026-02-11 | 20.85 | $20.88 | — |
| 2026-02-10 | 20.84 | $20.88 | — |
| 2026-02-09 | 20.85 | $20.88 | — |
| 2026-02-06 | 20.85 | $20.88 | 7847 |
| 2026-02-05 | 20.85 | $20.65 | 100 |
| 2026-02-04 | 20.86 | $20.65 | 6400 |
| 2026-02-03 | 20.87 | $20.85 | 101 |
| 2026-02-02 | 20.87 | $20.85 | 101 |
| 2026-01-30 | 20.87 | $20.85 | — |
| 2026-01-29 | 20.87 | $20.85 | 101 |
| 2026-01-28 | 20.87 | $20.85 | 101 |
| 2026-01-27 | 20.87 | $20.85 | 101 |
| 2026-01-26 | 20.87 | $20.85 | 101 |
| 2026-01-23 | 20.87 | $20.85 | 101 |
| 2026-01-22 | 20.87 | $20.85 | 101 |
| 2026-01-21 | 20.87 | $20.85 | 101 |
| 2026-01-20 | 20.87 | $20.85 | 202 |
| 2026-01-16 | 20.87 | $21.03 | 2700 |
| 2026-01-15 | 20.86 | $20.85 | 500 |
| 2026-01-14 | 20.86 | $20.85 | 500 |
| 2026-01-13 | 20.86 | $20.85 | 500 |
| 2026-01-12 | 20.86 | $20.98 | 400 |
| 2026-01-09 | 20.86 | $20.98 | 8037 |
| 2026-01-08 | 20.85 | $20.85 | 400 |
| 2026-01-07 | 20.85 | $20.85 | 400 |
| 2026-01-06 | 20.85 | $20.85 | — |
| 2026-01-05 | 20.86 | $20.85 | 400 |
| 2026-01-02 | 20.86 | $20.85 | 6105 |
| 2025-12-31 | 20.86 | $20.85 | 6105 |
| 2025-12-30 | 20.85 | $20.85 | 6105 |
| 2025-12-29 | 20.86 | $20.85 | 6105 |
| 2025-12-26 | 20.85 | $20.85 | 6300 |
| 2025-12-24 | 20.84 | $20.85 | — |
| 2025-12-23 | 20.85 | $20.85 | 50 |
| 2025-12-22 | 20.85 | $20.85 | 50 |
| 2025-12-19 | 20.86 | $20.85 | 50 |
| 2025-12-18 | 20.87 | $20.85 | 50 |
| 2025-12-17 | 20.88 | $20.85 | 50 |
| 2025-12-16 | 20.89 | $20.85 | 50 |
| 2025-12-15 | 20.90 | $20.85 | 400 |
| 2025-12-12 | 20.91 | $20.88 | — |
| 2025-12-11 | 20.91 | $20.88 | 2725 |
| 2025-12-10 | 20.92 | $20.85 | 50 |
| 2025-12-09 | 20.93 | $20.85 | 50 |
| 2025-12-08 | 20.95 | $20.85 | 900 |
| 2025-12-05 | 20.96 | $20.95 | 27100 |
| 2025-12-04 | 20.96 | $20.89 | 2848 |
| 2025-12-03 | 20.97 | $20.79 | 400 |
| 2025-12-02 | 20.98 | $20.79 | 1200 |
| 2025-12-01 | 20.99 | $20.96 | 1100 |
| 2025-11-28 | 21.00 | $20.70 | — |
| 2025-11-26 | 21.02 | $20.70 | 1000 |
| 2025-11-25 | 21.04 | $20.92 | — |
| 2025-11-24 | 21.05 | $20.92 | 21711 |
| 2025-11-21 | 21.06 | $21.10 | 414 |
| 2025-11-20 | 21.05 | $21.00 | 500 |
| 2025-11-19 | 21.05 | $21.00 | 1000 |
| 2025-11-18 | 21.04 | $21.10 | 500 |
| 2025-11-17 | 21.03 | $21.00 | 600 |
| 2025-11-14 | 21.03 | $21.00 | 8100 |
| 2025-11-13 | 21.02 | $21.02 | 250 |
| 2025-11-12 | 21.01 | $21.02 | 500 |
| 2025-11-11 | 21.01 | $21.10 | 100 |
| 2025-11-10 | 21.00 | $21.10 | 6500 |
| 2025-11-07 | 20.99 | $21.10 | 5900 |
| 2025-11-06 | 20.98 | $21.00 | 50 |
| 2025-11-05 | 20.97 | $21.00 | 50 |
| 2025-11-04 | 20.97 | $21.00 | 1400 |
| 2025-11-03 | 20.96 | $21.10 | 1400 |
| 2025-10-31 | 20.95 | $21.10 | 1400 |
| 2025-10-30 | 20.94 | $21.10 | 1400 |
| 2025-10-29 | 20.93 | $21.10 | 1400 |
| 2025-10-28 | 20.92 | $21.10 | — |
| 2025-10-27 | 20.91 | $21.10 | 2400 |
| 2025-10-24 | 20.90 | $20.90 | 1300 |
| 2025-10-23 | 20.90 | $20.96 | 230 |
| 2025-10-22 | 20.90 | $20.90 | — |
| 2025-10-21 | 20.90 | $20.90 | — |
| 2025-10-20 | 20.90 | $20.90 | — |
| 2025-10-17 | 20.90 | $20.90 | — |
| 2025-10-16 | 20.90 | $20.90 | — |
| 2025-10-15 | 20.90 | $20.90 | — |
| 2025-10-14 | 20.90 | $20.90 | 202 |
| 2025-10-13 | 20.90 | $20.90 | — |
| 2025-10-10 | 20.90 | $20.90 | 10345 |
| 2025-10-09 | 20.90 | $20.90 | 1600 |
| 2025-10-08 | 20.89 | $20.90 | — |
| 2025-10-07 | 20.89 | $20.90 | — |
| 2025-10-06 | 20.88 | $20.90 | 500 |
| 2025-10-03 | 20.87 | $20.90 | 2300 |
| 2025-10-02 | 20.86 | $20.90 | — |
| 2025-10-01 | 20.86 | $20.90 | 400 |
| 2025-09-30 | 20.85 | $20.90 | 300 |
| 2025-09-29 | 20.84 | $20.90 | 14 |
| 2025-09-26 | 20.83 | $20.90 | — |
| 2025-09-25 | 20.83 | $20.90 | — |
| 2025-09-24 | 20.82 | $20.90 | — |
| 2025-09-23 | 20.81 | $20.90 | — |
| 2025-09-22 | 20.80 | $20.90 | 1870 |
| 2025-09-19 | 20.80 | $20.90 | — |
| 2025-09-18 | 20.79 | $20.90 | 1900 |
| 2025-09-17 | 20.78 | $20.90 | — |
| 2025-09-16 | 20.77 | $20.90 | 200 |
| 2025-09-15 | 20.77 | $20.90 | — |
| 2025-09-12 | 20.76 | $20.90 | 7200 |
| 2025-09-11 | 20.75 | $20.77 | 400 |
| 2025-09-10 | 20.76 | $20.75 | — |
| 2025-09-09 | 20.77 | $20.75 | — |
| 2025-09-08 | 20.77 | $20.75 | 200 |
| 2025-09-05 | 20.78 | $20.75 | 3020 |
| 2025-09-04 | 20.78 | $20.75 | 900 |
| 2025-09-03 | 20.78 | $20.75 | — |
| 2025-09-02 | 20.77 | $20.75 | — |
| 2025-08-29 | 20.77 | $20.75 | 1 |
| 2025-08-28 | 20.77 | $20.75 | 1 |
| 2025-08-27 | 20.77 | $20.75 | — |
| 2025-08-26 | 20.77 | $20.75 | — |
| 2025-08-25 | 20.78 | $20.75 | — |
| 2025-08-22 | 20.79 | $20.75 | 100 |
| 2025-08-21 | 20.79 | $20.75 | 100 |
| 2025-08-20 | 20.79 | $20.75 | 100 |
| 2025-08-19 | 20.79 | $20.75 | 100 |
| 2025-08-18 | 20.79 | $20.75 | — |
| 2025-08-15 | 20.80 | $20.75 | — |
| 2025-08-14 | 20.81 | $20.75 | 300 |
| 2025-08-13 | 20.82 | $20.90 | — |
| 2025-08-12 | 20.82 | $20.90 | — |
| 2025-08-11 | 20.82 | $20.90 | — |
| 2025-08-08 | 20.82 | $20.90 | 10100 |
| 2025-08-07 | 20.82 | $20.75 | 4121 |
| 2025-08-06 | 20.82 | $20.65 | — |
| 2025-08-05 | 20.82 | $20.65 | 13610 |
| 2025-08-04 | 20.83 | $20.75 | — |
| 2025-08-01 | 20.83 | $20.75 | — |
| 2025-07-31 | 20.83 | $20.75 | 1000 |
| 2025-07-30 | 20.83 | $20.75 | 200 |
| 2025-07-29 | 20.83 | $20.90 | — |
| 2025-07-28 | 20.82 | $20.90 | 1144 |
| 2025-07-25 | 20.81 | $20.75 | — |
| 2025-07-24 | 20.81 | $20.75 | — |
| 2025-07-23 | 20.81 | $20.75 | 400 |
| 2025-07-22 | 20.81 | $20.90 | — |
| 2025-07-21 | 20.80 | $20.90 | 1144 |
| 2025-07-18 | 20.80 | $20.90 | 1144 |
| 2025-07-17 | 20.79 | $20.90 | 1144 |
| 2025-07-16 | 20.78 | $20.90 | 1144 |
| 2025-07-15 | 20.77 | $20.90 | 1144 |
| 2025-07-14 | 20.77 | $20.90 | 1144 |
| 2025-07-11 | 20.76 | $20.90 | 7800 |
| 2025-07-10 | 20.75 | $20.75 | 300 |
| 2025-07-09 | 20.75 | $20.75 | 300 |
| 2025-07-08 | 20.75 | $20.75 | 300 |
| 2025-07-07 | 20.75 | $20.75 | 300 |
| 2025-07-03 | 20.75 | $20.75 | — |
| 2025-07-02 | 20.75 | $20.75 | 300 |
| 2025-07-01 | 20.75 | $20.75 | 300 |
| 2025-06-30 | 20.75 | $20.75 | — |
| 2025-06-27 | 20.76 | $20.75 | 2800 |
| 2025-06-26 | 20.76 | $20.75 | — |
| 2025-06-25 | 20.76 | $20.75 | — |
| 2025-06-24 | 20.77 | $20.75 | — |
| 2025-06-23 | 20.78 | $20.75 | 600 |
| 2025-06-20 | 20.80 | $20.75 | 400 |
| 2025-06-18 | 20.81 | $20.75 | — |
| 2025-06-17 | 20.82 | $20.75 | 628 |
| 2025-06-16 | 20.83 | $20.75 | 400 |
| 2025-06-13 | 20.85 | $20.75 | — |
| 2025-06-12 | 20.85 | $20.75 | — |
| 2025-06-11 | 20.86 | $20.75 | — |
| 2025-06-10 | 20.87 | $20.75 | — |
| 2025-06-09 | 20.87 | $20.75 | — |
| 2025-06-06 | 20.87 | $20.75 | 414 |
| 2025-06-05 | 20.87 | $20.75 | — |
| 2025-06-04 | 20.87 | $20.75 | 300 |
| 2025-06-03 | 20.87 | $20.77 | — |
| 2025-06-02 | 20.88 | $20.77 | 434 |
| 2025-05-30 | 20.90 | $20.90 | 6700 |
| 2025-05-29 | 20.86 | $20.75 | — |
| 2025-05-28 | 20.84 | $20.75 | 1000 |
| 2025-05-27 | 20.81 | $21.00 | — |
| 2025-05-23 | 20.79 | $21.00 | — |
| 2025-05-22 | 20.79 | $21.00 | — |
| 2025-05-21 | 20.79 | $21.00 | — |
| 2025-05-20 | 20.79 | $21.00 | — |
| 2025-05-19 | 20.79 | $21.00 | — |
| 2025-05-16 | 20.79 | $21.00 | 4700 |
| 2025-05-15 | 20.80 | $20.75 | 530 |
| 2025-05-14 | 20.81 | $21.00 | — |
| 2025-05-13 | 20.81 | $21.00 | 500 |
| 2025-05-12 | 20.81 | $20.75 | — |
| 2025-05-09 | 20.82 | $20.75 | 444 |
| 2025-05-08 | 20.83 | $20.75 | — |
| 2025-05-07 | 20.85 | $20.75 | — |
| 2025-05-06 | 20.86 | $20.75 | 1000 |
| 2025-05-05 | 20.87 | $21.00 | — |
| 2025-05-02 | 20.87 | $21.00 | 16800 |
| 2025-05-01 | 20.87 | $20.25 | — |
| 2025-04-30 | 20.91 | $20.25 | 13500 |
| 2025-04-29 | 20.95 | $20.25 | 1000 |
| 2025-04-28 | 20.98 | $20.50 | 200 |
| 2025-04-25 | 21.01 | $21.00 | — |
| 2025-04-24 | 21.01 | $21.00 | 100 |
| 2025-04-23 | 21.01 | $21.00 | 1615 |
| 2025-04-22 | 21.02 | $21.00 | — |
| 2025-04-21 | 21.02 | $21.00 | 400 |
| 2025-04-17 | 21.03 | $21.15 | 5800 |
| 2025-04-16 | 21.02 | $21.00 | — |
| 2025-04-15 | 21.02 | $21.00 | — |
| 2025-04-14 | 21.03 | $21.00 | 3128 |
| 2025-04-11 | 21.03 | $21.00 | 2329 |
| 2025-04-10 | 21.04 | $21.00 | — |
| 2025-04-09 | 21.04 | $21.00 | — |
| 2025-04-08 | 21.04 | $21.00 | — |
| 2025-04-07 | 21.05 | $21.00 | — |
| 2025-04-04 | 21.05 | $21.00 | — |
| 2025-04-03 | 21.05 | $21.00 | — |
| 2025-04-02 | 21.05 | $21.00 | — |
| 2025-04-01 | 21.05 | $21.00 | — |
| 2025-03-31 | 21.05 | $21.00 | 400 |
| 2025-03-28 | 21.04 | $21.00 | 1000 |
| 2025-03-27 | 21.04 | $21.07 | — |
| 2025-03-26 | 21.03 | $21.07 | — |
| 2025-03-25 | 21.03 | $21.07 | — |
| 2025-03-24 | 21.02 | $21.07 | — |
| 2025-03-21 | 21.02 | $21.07 | — |
| 2025-03-20 | 21.01 | $21.07 | — |
| 2025-03-19 | 21.00 | $21.07 | 500 |
| 2025-03-18 | 21.00 | $21.07 | — |
| 2025-03-17 | 20.99 | $21.07 | — |
| 2025-03-14 | 20.99 | $21.07 | — |
| 2025-03-13 | 20.97 | $21.07 | — |
| 2025-03-12 | 20.95 | $21.07 | — |
| 2025-03-11 | 20.94 | $21.07 | — |
| 2025-03-10 | 20.92 | $21.07 | — |
| 2025-03-07 | 20.91 | $21.07 | 8300 |
| 2025-03-06 | 20.90 | $20.95 | — |
| 2025-03-05 | 20.89 | $20.95 | — |
| 2025-03-04 | 20.88 | $20.95 | 4240 |
| 2025-03-03 | 20.87 | $20.95 | 200 |
| 2025-02-28 | 20.86 | $20.95 | — |
| 2025-02-27 | 20.85 | $20.95 | 1600 |
| 2025-02-26 | 20.84 | $20.95 | — |
| 2025-02-25 | 20.83 | $20.95 | — |
| 2025-02-24 | 20.82 | $20.95 | — |
| 2025-02-21 | 20.81 | $20.95 | 1100 |
| 2025-02-20 | 20.80 | $20.95 | — |
| 2025-02-19 | 20.79 | $20.95 | — |
| 2025-02-18 | 20.78 | $20.95 | 446 |
| 2025-02-14 | 20.77 | $20.95 | 7100 |
| 2025-02-13 | 20.76 | $20.75 | 3500 |
| 2025-02-12 | 20.76 | $20.75 | — |
| 2025-02-11 | 20.76 | $20.75 | — |
| 2025-02-10 | 20.76 | $20.75 | 600 |
| 2025-02-07 | 20.76 | $20.82 | 200 |
| 2025-02-06 | 20.76 | $20.82 | — |
| 2025-02-05 | 20.76 | $20.82 | — |
| 2025-02-04 | 20.76 | $20.82 | 400 |
| 2025-02-03 | 20.75 | $20.75 | — |
| 2025-01-31 | 20.75 | $20.75 | — |
| 2025-01-30 | 20.75 | $20.75 | — |
| 2025-01-29 | 20.74 | $20.75 | — |
| 2025-01-28 | 20.73 | $20.75 | — |
| 2025-01-27 | 20.72 | $20.75 | 3000 |
| 2025-01-24 | 20.71 | $20.75 | — |
| 2025-01-23 | 20.70 | $20.75 | — |
| 2025-01-22 | 20.68 | $20.75 | — |
| 2025-01-21 | 20.67 | $20.75 | — |
| 2025-01-17 | 20.66 | $20.75 | 8410 |
| 2025-01-16 | 20.65 | $20.75 | — |
| 2025-01-15 | 20.63 | $20.75 | — |
| 2025-01-14 | 20.62 | $20.75 | — |
| 2025-01-13 | 20.61 | $20.75 | — |
| 2025-01-10 | 20.60 | $20.75 | 1028 |
| 2025-01-08 | 20.59 | $20.77 | — |
| 2025-01-07 | 20.57 | $20.77 | — |
| 2025-01-06 | 20.56 | $20.77 | 104 |
| 2025-01-03 | 20.55 | $20.75 | — |
| 2025-01-02 | 20.53 | $20.75 | 200 |
| 2024-12-31 | 20.52 | $20.60 | — |
| 2024-12-30 | 20.52 | $20.60 | — |
| 2024-12-27 | 20.51 | $20.60 | 100 |
| 2024-12-26 | 20.51 | $20.53 | — |
| 2024-12-24 | 20.50 | $20.53 | 1200 |
| 2024-12-23 | 20.50 | $20.50 | 200 |
| 2024-12-20 | 20.50 | $20.50 | — |
| 2024-12-19 | 20.50 | $20.50 | — |
| 2024-12-18 | 20.50 | $20.50 | — |
| 2024-12-17 | 20.50 | $20.50 | — |
| 2024-12-16 | 20.50 | $20.50 | — |
| 2024-12-13 | 20.50 | $20.50 | — |
| 2024-12-12 | 20.50 | $20.50 | — |
| 2024-12-11 | 20.50 | $20.50 | 2500 |
| 2024-12-10 | 20.50 | $20.53 | — |
| 2024-12-09 | 20.50 | $20.53 | 1300 |
| 2024-12-06 | 20.50 | $20.50 | — |
| 2024-12-05 | 20.51 | $20.50 | — |
| 2024-12-04 | 20.52 | $20.50 | — |
| 2024-12-03 | 20.52 | $20.50 | — |
| 2024-12-02 | 20.53 | $20.50 | — |
| 2024-11-29 | 20.54 | $20.50 | — |
| 2024-11-27 | 20.54 | $20.50 | — |
| 2024-11-26 | 20.54 | $20.50 | — |
| 2024-11-25 | 20.54 | $20.50 | — |
| 2024-11-22 | 20.54 | $20.50 | 300 |
| 2024-11-21 | 20.54 | $20.50 | — |
| 2024-11-20 | 20.54 | $20.50 | — |
| 2024-11-19 | 20.54 | $20.50 | — |
| 2024-11-18 | 20.54 | $20.50 | — |
| 2024-11-15 | 20.54 | $20.50 | 2000 |
| 2024-11-14 | 20.54 | $20.50 | — |
| 2024-11-13 | 20.54 | $20.50 | — |
| 2024-11-12 | 20.54 | $20.50 | — |
| 2024-11-11 | 20.54 | $20.50 | — |
| 2024-11-08 | 20.54 | $20.50 | 632 |
| 2024-11-07 | 20.54 | $20.65 | — |
| 2024-11-06 | 20.53 | $20.65 | — |
| 2024-11-05 | 20.53 | $20.65 | — |
| 2024-11-04 | 20.52 | $20.65 | — |
| 2024-11-01 | 20.51 | $20.65 | 6700 |
| 2024-10-31 | 20.50 | $20.52 | — |
| 2024-10-30 | 20.50 | $20.52 | — |
| 2024-10-29 | 20.50 | $20.52 | 400 |
| 2024-10-28 | 20.50 | $20.50 | — |
| 2024-10-25 | 20.50 | $20.50 | — |
| 2024-10-24 | 20.50 | $20.50 | — |
| 2024-10-23 | 20.50 | $20.50 | 2500 |
| 2024-10-22 | 20.50 | $20.50 | — |
| 2024-10-21 | 20.50 | $20.50 | 100 |
| 2024-10-18 | 20.50 | $20.50 | — |
| 2024-10-17 | 20.51 | $20.50 | — |
| 2024-10-16 | 20.51 | $20.50 | — |
| 2024-10-15 | 20.51 | $20.50 | — |
| 2024-10-14 | 20.51 | $20.50 | — |
| 2024-10-11 | 20.51 | $20.50 | 2841 |
| 2024-10-10 | 20.51 | $20.50 | — |
| 2024-10-09 | 20.51 | $20.50 | — |
| 2024-10-08 | 20.51 | $20.50 | — |
| 2024-10-07 | 20.51 | $20.50 | 300 |
| 2024-10-04 | 20.51 | $20.50 | — |
| 2024-10-03 | 20.51 | $20.50 | — |
| 2024-10-02 | 20.51 | $20.50 | — |
| 2024-10-01 | 20.51 | $20.50 | — |
| 2024-09-30 | 20.51 | $20.50 | 212 |
| 2024-09-27 | 20.51 | $20.50 | — |
| 2024-09-26 | 20.51 | $20.50 | — |
| 2024-09-25 | 20.51 | $20.50 | — |
| 2024-09-24 | 20.51 | $20.50 | — |
| 2024-09-23 | 20.51 | $20.50 | 300 |
| 2024-09-20 | 20.52 | $20.65 | 3800 |
| 2024-09-19 | 20.51 | $20.50 | 200 |
| 2024-09-18 | 20.51 | $20.53 | — |
| 2024-09-17 | 20.51 | $20.53 | — |
| 2024-09-16 | 20.51 | $20.53 | — |
| 2024-09-13 | 20.51 | $20.53 | 100 |
| 2024-09-12 | 20.51 | $20.50 | 1331 |
| 2024-09-11 | 20.51 | $20.50 | — |
| 2024-09-10 | 20.51 | $20.50 | 845 |
| 2024-09-09 | 20.51 | $20.50 | 222 |
| 2024-09-06 | 20.51 | $20.50 | — |
| 2024-09-05 | 20.51 | $20.50 | — |
| 2024-09-04 | 20.51 | $20.50 | — |
| 2024-09-03 | 20.51 | $20.50 | — |
| 2024-08-30 | 20.51 | $20.50 | — |
| 2024-08-29 | 20.51 | $20.50 | 800 |
| 2024-08-28 | 20.51 | $20.50 | — |
| 2024-08-27 | 20.51 | $20.50 | 1039 |
| 2024-08-26 | 20.51 | $20.52 | — |
| 2024-08-23 | 20.51 | $20.52 | — |
| 2024-08-22 | 20.51 | $20.52 | 100 |
| 2024-08-21 | 20.51 | $20.50 | — |
| 2024-08-20 | 20.51 | $20.50 | — |
| 2024-08-19 | 20.51 | $20.50 | 440 |
| 2024-08-16 | 20.51 | $20.65 | 6400 |
| 2024-08-15 | 20.50 | $20.50 | 349 |
| 2024-08-14 | 20.50 | $20.50 | 700 |
| 2024-08-13 | 20.50 | $20.51 | — |
| 2024-08-12 | 20.50 | $20.51 | — |
| 2024-08-09 | 20.50 | $20.51 | 2438 |
| 2024-08-08 | 20.50 | $20.50 | 1600 |
| 2024-08-07 | 20.50 | $20.50 | 500 |
| 2024-08-06 | 20.50 | $20.50 | — |
| 2024-08-05 | 20.50 | $20.50 | 200 |
| 2024-08-02 | 20.49 | $20.50 | — |
| 2024-08-01 | 20.49 | $20.50 | — |
| 2024-07-31 | 20.48 | $20.50 | — |
| 2024-07-30 | 20.48 | $20.50 | — |
| 2024-07-29 | 20.47 | $20.50 | 400 |
| 2024-07-26 | 20.47 | $20.50 | 640 |
| 2024-07-25 | 20.46 | $20.50 | — |
| 2024-07-24 | 20.46 | $20.50 | — |
| 2024-07-23 | 20.45 | $20.50 | — |
| 2024-07-22 | 20.44 | $20.50 | — |
| 2024-07-19 | 20.43 | $20.50 | — |
| 2024-07-18 | 20.43 | $20.50 | — |
| 2024-07-17 | 20.42 | $20.50 | — |
| 2024-07-16 | 20.41 | $20.50 | — |
| 2024-07-15 | 20.41 | $20.50 | — |
| 2024-07-12 | 20.40 | $20.50 | — |
| 2024-07-11 | 20.38 | $20.50 | — |
| 2024-07-10 | 20.37 | $20.50 | — |
| 2024-07-09 | 20.36 | $20.50 | 500 |
| 2024-07-08 | 20.35 | $20.39 | — |
| 2024-07-05 | 20.35 | $20.39 | — |
| 2024-07-03 | 20.34 | $20.39 | — |
| 2024-07-02 | 20.34 | $20.39 | — |
| 2024-07-01 | 20.33 | $20.39 | — |
| 2024-06-28 | 20.32 | $20.39 | — |
| 2024-06-27 | 20.31 | $20.39 | — |
| 2024-06-26 | 20.31 | $20.39 | — |
| 2024-06-25 | 20.30 | $20.39 | 100 |
| 2024-06-24 | 20.29 | $20.35 | 113 |
| 2024-06-21 | 20.29 | $20.25 | 200 |
| 2024-06-20 | 20.30 | $20.39 | — |
| 2024-06-18 | 20.31 | $20.39 | — |
| 2024-06-17 | 20.31 | $20.39 | — |
| 2024-06-14 | 20.32 | $20.39 | 16826 |
| 2024-06-13 | 20.32 | $20.25 | — |
| 2024-06-12 | 20.34 | $20.25 | — |
| 2024-06-11 | 20.35 | $20.25 | — |
| 2024-06-10 | 20.36 | $20.25 | 100 |
| 2024-06-07 | 20.37 | $20.35 | — |
| 2024-06-06 | 20.38 | $20.35 | 500 |
| 2024-06-05 | 20.39 | $20.25 | — |
| 2024-06-04 | 20.40 | $20.25 | — |
| 2024-06-03 | 20.41 | $20.25 | — |
| 2024-05-31 | 20.43 | $20.25 | 220 |
| 2024-05-30 | 20.44 | $20.25 | — |
| 2024-05-29 | 20.45 | $20.25 | — |
| 2024-05-28 | 20.46 | $20.25 | — |
| 2024-05-24 | 20.48 | $20.25 | 404 |
| 2024-05-23 | 20.49 | $20.25 | 2112 |
| 2024-05-22 | 20.50 | $20.50 | — |
| 2024-05-21 | 20.49 | $20.50 | — |
| 2024-05-20 | 20.49 | $20.50 | — |
| 2024-05-17 | 20.49 | $20.50 | — |
| 2024-05-16 | 20.50 | $20.50 | — |
| 2024-05-15 | 20.51 | $20.50 | — |
| 2024-05-14 | 20.49 | $20.50 | — |
| 2024-05-13 | 20.49 | $20.50 | — |
| 2024-05-10 | 20.50 | $20.50 | — |
| 2024-05-09 | 20.51 | $20.50 | — |
| 2024-05-08 | 20.53 | $20.50 | — |
| 2024-05-07 | 20.54 | $20.50 | — |
| 2024-05-06 | 20.55 | $20.50 | — |
| 2024-05-03 | 20.55 | $20.50 | — |
| 2024-05-02 | 20.55 | $20.50 | — |
| 2024-05-01 | 20.55 | $20.50 | — |
| 2024-04-30 | 20.55 | $20.50 | — |
| 2024-04-29 | 20.55 | $20.50 | — |
| 2024-04-26 | 20.55 | $20.50 | 1318 |
| 2024-04-25 | 20.55 | $20.43 | — |
| 2024-04-24 | 20.56 | $20.43 | — |
| 2024-04-23 | 20.56 | $20.43 | 100 |
| 2024-04-22 | 20.56 | $20.50 | 2600 |
| 2024-04-19 | 20.56 | $20.75 | — |
| 2024-04-18 | 20.55 | $20.75 | 15713 |
| 2024-04-17 | 20.54 | $20.00 | 14600 |
| 2024-04-16 | 20.58 | $20.50 | 1722 |
| 2024-04-15 | 20.58 | $20.75 | — |
| 2024-04-12 | 20.58 | $20.75 | — |
| 2024-04-11 | 20.57 | $20.75 | — |
| 2024-04-10 | 20.57 | $20.75 | — |
| 2024-04-09 | 20.56 | $20.75 | 102 |
| 2024-04-08 | 20.56 | $20.50 | 59039 |
| 2024-04-05 | 20.57 | $20.50 | — |
| 2024-04-04 | 20.57 | $20.50 | — |
| 2024-04-03 | 20.58 | $20.50 | — |
| 2024-04-02 | 20.59 | $20.50 | 100 |
| 2024-04-01 | 20.60 | $20.50 | — |
| 2024-03-28 | 20.60 | $20.50 | — |
| 2024-03-27 | 20.60 | $20.50 | — |
| 2024-03-26 | 20.60 | $20.50 | — |
| 2024-03-25 | 20.60 | $20.50 | — |
| 2024-03-22 | 20.60 | $20.50 | — |
| 2024-03-21 | 20.60 | $20.50 | 200 |
| 2024-03-20 | 20.60 | $20.63 | 420 |
| 2024-03-19 | 20.60 | $20.65 | — |
| 2024-03-18 | 20.59 | $20.65 | — |
| 2024-03-15 | 20.58 | $20.65 | — |
| 2024-03-14 | 20.58 | $20.65 | — |
| 2024-03-13 | 20.57 | $20.65 | — |
| 2024-03-12 | 20.56 | $20.65 | — |
| 2024-03-11 | 20.55 | $20.65 | — |
| 2024-03-08 | 20.55 | $20.65 | — |
| 2024-03-07 | 20.54 | $20.65 | — |
| 2024-03-06 | 20.54 | $20.65 | — |
| 2024-03-05 | 20.53 | $20.65 | — |
| 2024-03-04 | 20.52 | $20.65 | — |
| 2024-03-01 | 20.51 | $20.65 | 6010 |
| 2024-02-29 | 20.51 | $20.50 | — |
| 2024-02-28 | 20.51 | $20.50 | — |
| 2024-02-27 | 20.51 | $20.50 | — |
| 2024-02-26 | 20.51 | $20.50 | 1000 |
| 2024-02-23 | 20.51 | $20.50 | — |
| 2024-02-22 | 20.51 | $20.50 | — |
| 2024-02-21 | 20.49 | $20.50 | 1600 |
| 2024-02-20 | 20.48 | $20.50 | 410 |
| 2024-02-16 | 20.47 | $20.50 | — |
| 2024-02-15 | 20.46 | $20.50 | — |
| 2024-02-14 | 20.44 | $20.50 | 2000 |
| 2024-02-13 | 20.43 | $20.50 | — |
| 2024-02-12 | 20.42 | $20.50 | 2000 |
| 2024-02-09 | 20.41 | $20.60 | 5309 |
| 2024-02-08 | 20.39 | $20.50 | — |
| 2024-02-07 | 20.38 | $20.50 | — |
| 2024-02-06 | 20.36 | $20.50 | 2009 |
| 2024-02-05 | 20.35 | $20.51 | 1030 |
| 2024-02-02 | 20.34 | $20.50 | 1500 |
| 2024-02-01 | 20.33 | $20.50 | — |
| 2024-01-31 | 20.31 | $20.50 | 1100 |
| 2024-01-30 | 20.31 | $20.50 | — |
| 2024-01-29 | 20.31 | $20.50 | — |
| 2024-01-26 | 20.31 | $20.50 | 225 |
| 2024-01-25 | 20.31 | $20.50 | 6413 |
| 2024-01-24 | 20.30 | $20.25 | 1433 |
| 2024-01-23 | 20.31 | $20.25 | — |
| 2024-01-22 | 20.32 | $20.25 | — |
| 2024-01-19 | 20.33 | $20.25 | 300 |
| 2024-01-18 | 20.33 | $20.25 | — |
| 2024-01-17 | 20.34 | $20.25 | — |
| 2024-01-16 | 20.35 | $20.25 | — |
| 2024-01-12 | 20.36 | $20.25 | — |
| 2024-01-11 | 20.36 | $20.25 | — |
| 2024-01-10 | 20.36 | $20.25 | — |
| 2024-01-09 | 20.38 | $20.25 | — |
| 2024-01-08 | 20.39 | $20.25 | — |
| 2024-01-05 | 20.40 | $20.25 | 1200 |
| 2024-01-04 | 20.40 | $20.25 | — |
| 2024-01-03 | 20.40 | $20.25 | 1900 |
| 2024-01-02 | 20.40 | $20.50 | — |
| 2023-12-29 | 20.40 | $20.50 | — |
| 2023-12-28 | 20.40 | $20.50 | 2300 |
| 2023-12-27 | 20.40 | $20.40 | — |
| 2023-12-26 | 20.40 | $20.40 | — |
| 2023-12-22 | 20.41 | $20.40 | — |
| 2023-12-21 | 20.41 | $20.40 | — |
| 2023-12-20 | 20.42 | $20.40 | — |
| 2023-12-19 | 20.42 | $20.40 | — |
| 2023-12-18 | 20.41 | $20.40 | — |
| 2023-12-15 | 20.41 | $20.40 | 100 |
| 2023-12-14 | 20.41 | $20.40 | — |
| 2023-12-13 | 20.42 | $20.40 | 14700 |
| 2023-12-12 | 20.42 | $20.25 | 7308 |
| 2023-12-11 | 20.43 | $20.50 | — |
| 2023-12-08 | 20.42 | $20.50 | — |
| 2023-12-07 | 20.41 | $20.50 | 1305 |
| 2023-12-06 | 20.39 | $20.25 | 2300 |
| 2023-12-05 | 20.39 | $20.25 | — |
| 2023-12-04 | 20.39 | $20.25 | 4400 |
| 2023-12-01 | 20.39 | $20.49 | — |
| 2023-11-30 | 20.38 | $20.49 | — |
| 2023-11-29 | 20.37 | $20.49 | — |
| 2023-11-28 | 20.36 | $20.49 | — |
| 2023-11-27 | 20.35 | $20.49 | — |
| 2023-11-24 | 20.33 | $20.49 | — |
| 2023-11-22 | 20.32 | $20.49 | — |
| 2023-11-21 | 20.31 | $20.49 | 100 |
| 2023-11-20 | 20.30 | $20.25 | — |
| 2023-11-17 | 20.30 | $20.25 | 1900 |
| 2023-11-16 | 20.30 | $20.49 | — |
| 2023-11-15 | 20.30 | $20.49 | — |
| 2023-11-14 | 20.30 | $20.49 | — |
| 2023-11-13 | 20.30 | $20.49 | 100 |
| 2023-11-10 | 20.30 | $20.25 | — |
| 2023-11-09 | 20.31 | $20.25 | — |
| 2023-11-08 | 20.33 | $20.25 | 1300 |
| 2023-11-07 | 20.34 | $20.26 | 406 |
| 2023-11-06 | 20.35 | $20.25 | — |
| 2023-11-03 | 20.36 | $20.25 | — |
| 2023-11-02 | 20.38 | $20.25 | — |
| 2023-11-01 | 20.39 | $20.25 | — |
| 2023-10-31 | 20.40 | $20.25 | — |
| 2023-10-30 | 20.41 | $20.25 | 600 |
| 2023-10-27 | 20.43 | $20.25 | 100 |
| 2023-10-26 | 20.44 | $20.25 | — |
| 2023-10-25 | 20.45 | $20.25 | — |
| 2023-10-24 | 20.46 | $20.25 | — |
| 2023-10-23 | 20.48 | $20.25 | — |
| 2023-10-20 | 20.49 | $20.25 | 1000 |
| 2023-10-19 | 20.49 | $20.50 | — |
| 2023-10-18 | 20.48 | $20.50 | — |
| 2023-10-17 | 20.46 | $20.50 | — |
| 2023-10-16 | 20.45 | $20.50 | — |
| 2023-10-13 | 20.44 | $20.50 | — |
| 2023-10-12 | 20.43 | $20.50 | — |
| 2023-10-11 | 20.41 | $20.50 | — |
| 2023-10-10 | 20.41 | $20.50 | — |
| 2023-10-09 | 20.41 | $20.50 | — |
| 2023-10-06 | 20.41 | $20.50 | — |
| 2023-10-05 | 20.41 | $20.50 | — |
| 2023-10-04 | 20.41 | $20.50 | — |
| 2023-10-03 | 20.41 | $20.50 | — |
| 2023-10-02 | 20.41 | $20.50 | — |
| 2023-09-29 | 20.41 | $20.50 | — |
| 2023-09-28 | 20.41 | $20.50 | — |
| 2023-09-27 | 20.40 | $20.50 | — |
| 2023-09-26 | 20.39 | $20.50 | — |
| 2023-09-25 | 20.38 | $20.50 | 1400 |
| 2023-09-22 | 20.36 | $20.25 | 400 |
| 2023-09-21 | 20.36 | $20.25 | — |
| 2023-09-20 | 20.36 | $20.25 | — |
| 2023-09-19 | 20.36 | $20.25 | — |
| 2023-09-18 | 20.36 | $20.25 | — |
| 2023-09-15 | 20.36 | $20.25 | — |
| 2023-09-14 | 20.36 | $20.25 | 2200 |
| 2023-09-13 | 20.36 | $20.50 | — |
| 2023-09-12 | 20.35 | $20.50 | — |
| 2023-09-11 | 20.34 | $20.50 | — |
| 2023-09-08 | 20.33 | $20.50 | 900 |
| 2023-09-07 | 20.33 | $20.50 | — |
| 2023-09-06 | 20.33 | $20.50 | — |
| 2023-09-05 | 20.33 | $20.50 | — |
| 2023-09-01 | 20.33 | $20.50 | — |
| 2023-08-31 | 20.33 | $20.50 | 1244 |
| 2023-08-30 | 20.33 | $20.25 | — |
| 2023-08-29 | 20.34 | $20.25 | 700 |
| 2023-08-28 | 20.34 | $20.25 | — |
| 2023-08-25 | 20.34 | $20.25 | — |
| 2023-08-24 | 20.34 | $20.25 | — |
| 2023-08-23 | 20.35 | $20.25 | — |
| 2023-08-22 | 20.36 | $20.25 | — |
| 2023-08-21 | 20.38 | $20.25 | — |
| 2023-08-18 | 20.39 | $20.25 | — |
| 2023-08-17 | 20.40 | $20.25 | — |
| 2023-08-16 | 20.41 | $20.25 | — |
| 2023-08-15 | 20.43 | $20.25 | 900 |
| 2023-08-14 | 20.44 | $20.25 | — |
| 2023-08-11 | 20.45 | $20.25 | 542 |
| 2023-08-10 | 20.46 | $20.50 | — |
| 2023-08-09 | 20.46 | $20.50 | — |
| 2023-08-08 | 20.46 | $20.50 | — |
| 2023-08-07 | 20.46 | $20.50 | — |
| 2023-08-04 | 20.46 | $20.50 | — |
| 2023-08-03 | 20.45 | $20.50 | — |
| 2023-08-02 | 20.44 | $20.50 | 2400 |
| 2023-08-01 | 20.43 | $20.25 | — |
| 2023-07-31 | 20.43 | $20.25 | — |
| 2023-07-28 | 20.43 | $20.25 | 1800 |
| 2023-07-27 | 20.43 | $20.50 | — |
| 2023-07-26 | 20.41 | $20.50 | — |
| 2023-07-25 | 20.40 | $20.50 | — |
| 2023-07-24 | 20.39 | $20.50 | — |
| 2023-07-21 | 20.38 | $20.50 | — |
| 2023-07-20 | 20.36 | $20.50 | — |
| 2023-07-19 | 20.35 | $20.50 | — |
| 2023-07-18 | 20.34 | $20.50 | — |
| 2023-07-17 | 20.32 | $20.50 | — |
| 2023-07-14 | 20.30 | $20.50 | — |
| 2023-07-13 | 20.28 | $20.50 | 5201 |
| 2023-07-12 | 20.26 | $20.50 | — |
| 2023-07-11 | 20.24 | $20.50 | 13832 |
| 2023-07-10 | 20.22 | $20.50 | 24100 |
| 2023-07-07 | 20.20 | $20.25 | — |
| 2023-07-06 | 20.19 | $20.25 | — |
| 2023-07-05 | 20.18 | $20.25 | — |
| 2023-07-03 | 20.18 | $20.25 | — |
| 2023-06-30 | 20.17 | $20.25 | — |
| 2023-06-29 | 20.16 | $20.25 | — |
| 2023-06-28 | 20.15 | $20.25 | — |
| 2023-06-27 | 20.15 | $20.25 | 600 |
| 2023-06-26 | 20.14 | $20.25 | — |
| 2023-06-23 | 20.13 | $20.25 | — |
| 2023-06-22 | 20.12 | $20.25 | 100 |
| 2023-06-21 | 20.12 | $20.25 | — |
| 2023-06-20 | 20.11 | $20.25 | 300 |
| 2023-06-16 | 20.10 | $20.10 | — |
| 2023-06-15 | 20.10 | $20.10 | — |
| 2023-06-14 | 20.10 | $20.10 | — |
| 2023-06-13 | 20.10 | $20.10 | — |
| 2023-06-12 | 20.10 | $20.10 | — |
| 2023-06-09 | 20.10 | $20.10 | — |
| 2023-06-08 | 20.10 | $20.10 | — |
| 2023-06-07 | 20.10 | $20.10 | — |
| 2023-06-06 | 20.09 | $20.10 | — |
| 2023-06-05 | 20.09 | $20.10 | — |
| 2023-06-02 | 20.08 | $20.10 | — |
| 2023-06-01 | 20.08 | $20.10 | — |
| 2023-05-31 | 20.07 | $20.10 | — |
| 2023-05-30 | 20.07 | $20.10 | — |
| 2023-05-26 | 20.06 | $20.10 | — |
| 2023-05-25 | 20.06 | $20.10 | — |
| 2023-05-24 | 20.06 | $20.10 | — |
| 2023-05-23 | 20.07 | $20.10 | — |
| 2023-05-22 | 20.07 | $20.10 | — |
| 2023-05-19 | 20.08 | $20.10 | — |
| 2023-05-18 | 20.08 | $20.10 | — |
| 2023-05-17 | 20.09 | $20.10 | — |
| 2023-05-16 | 20.10 | $20.10 | — |
| 2023-05-15 | 20.09 | $20.10 | — |
| 2023-05-12 | 20.10 | $20.10 | — |
| 2023-05-11 | 20.11 | $20.10 | 54300 |
| 2023-05-10 | 20.11 | $20.00 | 5000 |
| 2023-05-09 | 20.13 | $20.00 | — |
| 2023-05-08 | 20.14 | $20.00 | — |
| 2023-05-05 | 20.15 | $20.00 | — |
| 2023-05-04 | 20.16 | $20.00 | — |
| 2023-05-03 | 20.16 | $20.00 | 118 |
| 2023-05-02 | 20.17 | $20.00 | — |
| 2023-05-01 | 20.18 | $20.00 | — |
| 2023-04-28 | 20.19 | $20.00 | 600 |
| 2023-04-27 | 20.21 | $20.20 | — |
| 2023-04-26 | 20.21 | $20.20 | — |
| 2023-04-25 | 20.21 | $20.20 | — |
| 2023-04-24 | 20.21 | $20.20 | — |
| 2023-04-21 | 20.22 | $20.20 | 236 |
| 2023-04-20 | 20.22 | $20.25 | 3401 |
| 2023-04-19 | 20.22 | $20.25 | 4512 |
| 2023-04-18 | 20.22 | $20.00 | 1000 |
| 2023-04-17 | 20.23 | $20.25 | — |
| 2023-04-14 | 20.23 | $20.25 | — |
| 2023-04-13 | 20.22 | $20.25 | — |
| 2023-04-12 | 20.22 | $20.25 | — |
| 2023-04-11 | 20.22 | $20.25 | — |
| 2023-04-10 | 20.22 | $20.25 | — |
| 2023-04-06 | 20.22 | $20.25 | 2100 |
| 2023-04-05 | 20.21 | $20.00 | 1500 |
| 2023-04-04 | 20.22 | $20.20 | — |
| 2023-04-03 | 20.22 | $20.20 | — |
| 2023-03-31 | 20.22 | $20.20 | 840 |
| 2023-03-30 | 20.23 | $20.25 | — |
| 2023-03-29 | 20.21 | $20.25 | — |
| 2023-03-28 | 20.20 | $20.25 | — |
| 2023-03-27 | 20.19 | $20.25 | — |
| 2023-03-24 | 20.18 | $20.25 | — |
| 2023-03-23 | 20.16 | $20.25 | — |
| 2023-03-22 | 20.15 | $20.25 | — |
| 2023-03-21 | 20.14 | $20.25 | — |
| 2023-03-20 | 20.13 | $20.25 | — |
| 2023-03-17 | 20.11 | $20.25 | 400 |
| 2023-03-16 | 20.10 | $20.00 | 400 |
| 2023-03-15 | 20.10 | $20.25 | — |
| 2023-03-14 | 20.09 | $20.25 | — |
| 2023-03-13 | 20.08 | $20.25 | — |
| 2023-03-10 | 20.06 | $20.25 | 400 |
| 2023-03-09 | 20.05 | $20.00 | 525 |
| 2023-03-08 | 20.05 | $20.25 | — |
| 2023-03-07 | 20.04 | $20.25 | — |
| 2023-03-06 | 20.03 | $20.25 | — |
| 2023-03-03 | 20.01 | $20.25 | 1600 |
| 2023-03-02 | 20.00 | $20.00 | — |
| 2023-03-01 | 20.00 | $20.00 | — |
| 2023-02-28 | 20.00 | $20.00 | 700 |
| 2023-02-27 | 20.01 | $20.00 | — |
| 2023-02-24 | 20.01 | $20.00 | 500 |
| 2023-02-23 | 20.01 | $20.00 | — |
| 2023-02-22 | 20.01 | $20.00 | — |
| 2023-02-21 | 20.02 | $20.00 | — |
| 2023-02-17 | 20.04 | $20.00 | — |
| 2023-02-16 | 20.05 | $20.00 | — |
| 2023-02-15 | 20.06 | $20.00 | — |
| 2023-02-14 | 20.07 | $20.00 | — |
| 2023-02-13 | 20.09 | $20.00 | — |
| 2023-02-10 | 20.10 | $20.00 | — |
| 2023-02-09 | 20.10 | $20.00 | 100 |
| 2023-02-08 | 20.10 | $20.00 | — |
| 2023-02-07 | 20.10 | $20.00 | — |
| 2023-02-06 | 20.11 | $20.00 | — |
| 2023-02-03 | 20.12 | $20.00 | 5546 |
| 2023-02-02 | 20.14 | $20.00 | 25500 |
| 2023-02-01 | 20.15 | $20.00 | 29046 |
| 2023-01-31 | 20.16 | $20.05 | — |
| 2023-01-30 | 20.17 | $20.05 | — |
| 2023-01-27 | 20.17 | $20.05 | — |
| 2023-01-26 | 20.17 | $20.05 | 103 |
| 2023-01-25 | 20.16 | $20.00 | 800 |
| 2023-01-24 | 20.16 | $20.25 | — |
| 2023-01-23 | 20.15 | $20.25 | — |
| 2023-01-20 | 20.14 | $20.25 | — |
| 2023-01-19 | 20.13 | $20.25 | 29300 |
| 2023-01-18 | 20.11 | $20.25 | — |
| 2023-01-17 | 20.13 | $20.25 | — |
| 2023-01-13 | 20.14 | $20.25 | 3515 |
| 2023-01-12 | 20.15 | $20.00 | — |
| 2023-01-11 | 20.18 | $20.00 | 1400 |
| 2023-01-10 | 20.20 | $20.00 | 200 |
| 2023-01-09 | 20.23 | $20.25 | — |
| 2023-01-06 | 20.24 | $20.25 | — |
| 2023-01-05 | 20.25 | $20.25 | — |
| 2023-01-04 | 20.26 | $20.25 | — |
| 2023-01-03 | 20.28 | $20.25 | — |
| 2022-12-30 | 20.29 | $20.25 | 248 |
| 2022-12-29 | 20.28 | $20.00 | — |
| 2022-12-28 | 20.28 | $20.00 | 2200 |
| 2022-12-27 | 20.28 | $20.00 | — |
| 2022-12-23 | 20.28 | $20.00 | — |
| 2022-12-22 | 20.28 | $20.00 | — |
| 2022-12-21 | 20.28 | $20.00 | — |
| 2022-12-20 | 20.28 | $20.00 | — |
| 2022-12-19 | 20.30 | $20.00 | 100 |
| 2022-12-16 | 20.33 | $20.50 | — |
| 2022-12-15 | 20.33 | $20.50 | — |
| 2022-12-14 | 20.33 | $20.50 | — |
| 2022-12-13 | 20.33 | $20.50 | — |
| 2022-12-12 | 20.33 | $20.50 | — |
| 2022-12-09 | 20.31 | $20.50 | — |
| 2022-12-08 | 20.30 | $20.50 | — |
| 2022-12-07 | 20.29 | $20.50 | — |
| 2022-12-06 | 20.28 | $20.50 | — |
| 2022-12-05 | 20.26 | $20.50 | — |
| 2022-12-02 | 20.25 | $20.50 | 22200 |
| 2022-12-01 | 20.24 | $20.00 | — |
| 2022-11-30 | 20.25 | $20.00 | — |
| 2022-11-29 | 20.26 | $20.00 | — |
| 2022-11-28 | 20.28 | $20.00 | — |
| 2022-11-25 | 20.29 | $20.00 | — |
| 2022-11-23 | 20.30 | $20.00 | — |
| 2022-11-22 | 20.31 | $20.00 | 100 |
| 2022-11-21 | 20.33 | $20.50 | — |
| 2022-11-18 | 20.31 | $20.50 | — |
| 2022-11-17 | 20.30 | $20.50 | — |
| 2022-11-16 | 20.29 | $20.50 | — |
| 2022-11-15 | 20.28 | $20.50 | — |
| 2022-11-14 | 20.28 | $20.50 | 16600 |
| 2022-11-11 | 20.28 | $20.25 | — |
| 2022-11-10 | 20.28 | $20.25 | 2400 |
| 2022-11-09 | 20.28 | $20.25 | — |
| 2022-11-08 | 20.28 | $20.25 | — |
| 2022-11-07 | 20.28 | $20.25 | — |
| 2022-11-04 | 20.28 | $20.25 | — |
| 2022-11-03 | 20.28 | $20.25 | — |
| 2022-11-02 | 20.28 | $20.25 | — |
| 2022-11-01 | 20.28 | $20.25 | — |
| 2022-10-31 | 20.28 | $20.25 | 200 |
| 2022-10-28 | 20.28 | $20.25 | — |
| 2022-10-27 | 20.28 | $20.25 | — |
| 2022-10-26 | 20.28 | $20.25 | — |
| 2022-10-25 | 20.28 | $20.25 | — |
| 2022-10-24 | 20.28 | $20.25 | — |
| 2022-10-21 | 20.28 | $20.25 | — |
| 2022-10-20 | 20.28 | $20.25 | — |
| 2022-10-19 | 20.28 | $20.25 | 200 |
| 2022-10-18 | 20.28 | $20.50 | — |
| 2022-10-17 | 20.26 | $20.50 | 801 |
| 2022-10-14 | 20.25 | $20.25 | — |
| 2022-10-13 | 20.25 | $20.25 | — |
| 2022-10-12 | 20.27 | $20.25 | — |
| 2022-10-11 | 20.28 | $20.25 | — |
| 2022-10-10 | 20.30 | $20.25 | — |
| 2022-10-07 | 20.32 | $20.25 | — |
| 2022-10-06 | 20.33 | $20.25 | — |
| 2022-10-05 | 20.35 | $20.25 | — |
| 2022-10-04 | 20.36 | $20.25 | — |
| 2022-10-03 | 20.37 | $20.25 | — |
| 2022-09-30 | 20.39 | $20.25 | — |
| 2022-09-29 | 20.40 | $20.25 | — |
| 2022-09-28 | 20.41 | $20.25 | — |
| 2022-09-27 | 20.42 | $20.25 | 500 |
| 2022-09-26 | 20.44 | $20.25 | — |
| 2022-09-23 | 20.45 | $20.25 | — |
| 2022-09-22 | 20.46 | $20.25 | — |
| 2022-09-21 | 20.47 | $20.25 | — |
| 2022-09-20 | 20.49 | $20.25 | — |
| 2022-09-19 | 20.50 | $20.25 | — |
| 2022-09-16 | 20.51 | $20.25 | 500 |
| 2022-09-15 | 20.52 | $20.58 | — |
| 2022-09-14 | 20.52 | $20.58 | — |
| 2022-09-13 | 20.52 | $20.58 | — |
| 2022-09-12 | 20.50 | $20.58 | — |
| 2022-09-09 | 20.50 | $20.58 | — |
| 2022-09-08 | 20.49 | $20.58 | 200 |
| 2022-09-07 | 20.49 | $20.50 | — |
| 2022-09-06 | 20.49 | $20.50 | — |
| 2022-09-02 | 20.49 | $20.50 | — |
| 2022-09-01 | 20.49 | $20.50 | — |
| 2022-08-31 | 20.49 | $20.50 | — |
| 2022-08-30 | 20.49 | $20.50 | — |
| 2022-08-29 | 20.49 | $20.50 | — |
| 2022-08-26 | 20.49 | $20.50 | — |
| 2022-08-25 | 20.49 | $20.50 | — |
| 2022-08-24 | 20.49 | $20.50 | — |
| 2022-08-23 | 20.49 | $20.50 | — |
| 2022-08-22 | 20.49 | $20.50 | — |
| 2022-08-19 | 20.49 | $20.50 | — |
| 2022-08-18 | 20.49 | $20.50 | — |
| 2022-08-17 | 20.49 | $20.50 | — |
| 2022-08-16 | 20.49 | $20.50 | 1500 |
| 2022-08-15 | 20.49 | $20.25 | 1100 |
| 2022-08-12 | 20.50 | $20.50 | — |
| 2022-08-11 | 20.50 | $20.50 | — |
| 2022-08-10 | 20.50 | $20.50 | — |
| 2022-08-09 | 20.49 | $20.50 | — |
| 2022-08-08 | 20.48 | $20.50 | 19648 |
| 2022-08-05 | 20.46 | $20.50 | — |
| 2022-08-04 | 20.45 | $20.50 | — |
| 2022-08-03 | 20.44 | $20.50 | — |
| 2022-08-02 | 20.43 | $20.50 | — |
| 2022-08-01 | 20.63 | $20.50 | — |
| 2022-07-29 | 20.83 | $20.50 | — |
| 2022-07-28 | 21.03 | $20.50 | — |
| 2022-07-27 | 21.23 | $20.50 | 8700 |
| 2022-07-26 | 21.43 | $20.50 | — |
| 2022-07-25 | 21.63 | $20.50 | — |
| 2022-07-22 | 21.83 | $20.50 | — |
| 2022-07-21 | 22.03 | $20.50 | — |
| 2022-07-20 | 22.03 | $20.50 | — |
| 2022-07-19 | 22.03 | $20.50 | — |
| 2022-07-18 | 22.03 | $20.50 | — |
| 2022-07-15 | 22.03 | $20.50 | — |
| 2022-07-14 | 22.03 | $20.50 | 700 |
| 2022-07-13 | 22.03 | $20.25 | — |
| 2022-07-12 | 22.04 | $20.25 | — |
| 2022-07-11 | 22.05 | $20.25 | — |
| 2022-07-08 | 22.06 | $20.25 | — |
| 2022-07-07 | 22.01 | $20.25 | — |
| 2022-07-06 | 22.03 | $20.25 | 400 |
| 2022-07-05 | 22.04 | $24.50 | — |
| 2022-07-01 | 21.84 | $24.50 | — |
| 2022-06-30 | 21.64 | $24.50 | — |
| 2022-06-29 | 21.44 | $24.50 | — |
| 2022-06-28 | 21.24 | $24.50 | — |
| 2022-06-27 | 20.98 | $24.50 | — |
| 2022-06-24 | 20.72 | $24.50 | — |
| 2022-06-23 | 20.46 | $24.50 | 700 |
| 2022-06-22 | 20.20 | $20.50 | — |
| 2022-06-21 | 20.14 | $20.50 | 200 |
| 2022-06-17 | 20.08 | $20.50 | — |
| 2022-06-16 | 20.02 | $20.50 | — |
| 2022-06-15 | 19.96 | $20.50 | 200 |
| 2022-06-14 | 19.90 | $20.50 | — |
| 2022-06-13 | 19.84 | $20.50 | — |
| 2022-06-10 | 19.78 | $20.50 | — |
| 2022-06-09 | 19.72 | $20.50 | 1100 |
| 2022-06-08 | 19.66 | $19.29 | 200 |
| 2022-06-07 | 19.66 | $20.50 | — |
| 2022-06-06 | 19.73 | $20.50 | — |
| 2022-06-03 | 19.81 | $20.50 | — |
| 2022-06-02 | 19.88 | $20.50 | — |
| 2022-06-01 | 19.96 | $20.50 | — |
| 2022-05-31 | 19.90 | $20.50 | 1913 |
| 2022-05-27 | 19.83 | $19.29 | — |
| 2022-05-26 | 19.83 | $19.29 | — |
| 2022-05-25 | 19.83 | $19.29 | 700 |
| 2022-05-24 | 19.83 | $19.30 | — |
| 2022-05-23 | 19.84 | $19.30 | 525 |
| 2022-05-20 | 19.85 | $19.30 | — |
| 2022-05-19 | 19.86 | $19.30 | — |
| 2022-05-18 | 19.87 | $19.30 | — |
| 2022-05-17 | 19.87 | $19.30 | — |
| 2022-05-16 | 19.85 | $19.30 | — |
| 2022-05-13 | 19.85 | $19.30 | — |
| 2022-05-12 | 19.85 | $19.30 | — |
| 2022-05-11 | 19.85 | $19.30 | — |
| 2022-05-10 | 19.84 | $19.30 | 500 |
| 2022-05-09 | 19.84 | $22.00 | — |
| 2022-05-06 | 19.70 | $22.00 | — |
| 2022-05-05 | 19.57 | $22.00 | — |
| 2022-05-04 | 19.43 | $22.00 | 200 |
| 2022-05-03 | 19.28 | $19.26 | — |
| 2022-05-02 | 19.26 | $19.26 | — |
| 2022-04-29 | 19.25 | $19.26 | — |
| 2022-04-28 | 19.24 | $19.26 | — |
| 2022-04-27 | 19.23 | $19.26 | 1718 |
| 2022-04-26 | 19.21 | $19.50 | — |
| 2022-04-25 | 19.19 | $19.50 | 200 |
| 2022-04-22 | 19.16 | $19.50 | — |
| 2022-04-21 | 19.14 | $19.50 | 13200 |
| 2022-04-20 | 19.11 | $19.25 | 3848 |
| 2022-04-19 | 19.10 | $19.00 | 34034 |
| 2022-04-18 | 19.10 | $19.25 | — |
| 2022-04-14 | 19.09 | $19.25 | — |
| 2022-04-13 | 19.08 | $19.25 | — |
| 2022-04-12 | 19.06 | $19.25 | — |
| 2022-04-11 | 19.05 | $19.25 | — |
| 2022-04-08 | 19.04 | $19.25 | — |
| 2022-04-07 | 19.03 | $19.25 | — |
| 2022-04-06 | 19.01 | $19.25 | 16137 |
| 2022-04-05 | 19.00 | $19.00 | — |
| 2022-04-04 | 19.00 | $19.00 | — |
| 2022-04-01 | 19.01 | $19.00 | 3300 |
| 2022-03-31 | 19.03 | $19.00 | — |
| 2022-03-30 | 19.04 | $19.00 | — |
| 2022-03-29 | 19.05 | $19.00 | — |
| 2022-03-28 | 19.10 | $19.00 | — |
| 2022-03-25 | 19.15 | $19.00 | — |
| 2022-03-24 | 19.20 | $19.00 | — |
| 2022-03-23 | 19.25 | $19.00 | — |
| 2022-03-22 | 19.30 | $19.00 | — |
| 2022-03-21 | 19.35 | $19.00 | — |
| 2022-03-18 | 19.40 | $19.00 | — |
| 2022-03-17 | 19.45 | $19.00 | — |
| 2022-03-16 | 19.50 | $19.00 | — |
| 2022-03-15 | 19.55 | $19.00 | — |
| 2022-03-14 | 19.58 | $19.00 | — |
| 2022-03-11 | 19.59 | $19.00 | — |
| 2022-03-10 | 19.60 | $19.00 | — |
| 2022-03-09 | 19.61 | $19.00 | — |
| 2022-03-08 | 19.61 | $19.00 | 200 |
| 2022-03-07 | 19.61 | $19.25 | — |
| 2022-03-04 | 19.60 | $19.25 | — |
| 2022-03-03 | 19.60 | $19.25 | — |
| 2022-03-02 | 19.60 | $19.25 | 12900 |
| 2022-03-01 | 19.60 | $20.00 | — |
| 2022-02-28 | 19.56 | $20.00 | — |
| 2022-02-25 | 19.53 | $20.00 | — |
| 2022-02-24 | 19.49 | $20.00 | — |
| 2022-02-23 | 19.45 | $20.00 | — |
| 2022-02-22 | 19.40 | $20.00 | — |
| 2022-02-18 | 19.35 | $20.00 | — |
| 2022-02-17 | 19.30 | $20.00 | — |
| 2022-02-16 | 19.25 | $20.00 | — |
| 2022-02-15 | 19.20 | $20.00 | 100 |
| 2022-02-14 | 19.15 | $19.50 | 202 |
| 2022-02-11 | 19.13 | $19.25 | 19626 |
| 2022-02-10 | 19.12 | $19.25 | — |
| 2022-02-09 | 19.10 | $19.25 | 4600 |
| 2022-02-08 | 19.09 | $19.01 | — |
| 2022-02-07 | 19.09 | $19.01 | — |
| 2022-02-04 | 19.09 | $19.01 | 1046 |
| 2022-02-03 | 19.09 | $19.25 | — |
| 2022-02-02 | 19.08 | $19.25 | — |
| 2022-02-01 | 19.06 | $19.25 | — |
| 2022-01-31 | 19.05 | $19.25 | — |
| 2022-01-28 | 19.04 | $19.25 | — |
| 2022-01-27 | 19.03 | $19.25 | — |
| 2022-01-26 | 19.01 | $19.25 | 2900 |
| 2022-01-25 | 19.00 | $19.00 | — |
| 2022-01-24 | 19.00 | $19.00 | 200 |
| 2022-01-21 | 19.00 | $19.01 | — |
| 2022-01-20 | 19.00 | $19.01 | — |
| 2022-01-19 | 19.00 | $19.01 | 526 |
| 2022-01-18 | 19.00 | $19.00 | — |
| 2022-01-14 | 18.99 | $19.00 | — |
| 2022-01-13 | 18.99 | $19.00 | — |
| 2022-01-12 | 18.99 | $19.00 | — |
| 2022-01-11 | 18.99 | $19.00 | — |
| 2022-01-10 | 18.99 | $19.00 | — |
| 2022-01-07 | 18.99 | $19.00 | — |
| 2022-01-06 | 18.99 | $19.00 | — |
| 2022-01-05 | 18.99 | $19.00 | — |
| 2022-01-04 | 18.98 | $19.00 | — |
| 2022-01-03 | 18.97 | $19.00 | — |
| 2021-12-31 | 18.96 | $19.00 | — |
| 2021-12-30 | 18.96 | $19.00 | — |
| 2021-12-29 | 18.95 | $19.00 | — |
| 2021-12-28 | 18.94 | $19.00 | — |
| 2021-12-27 | 18.93 | $19.00 | — |
| 2021-12-23 | 18.93 | $19.00 | — |
| 2021-12-22 | 18.92 | $19.00 | — |
| 2021-12-21 | 18.91 | $19.00 | — |
| 2021-12-20 | 18.90 | $19.00 | — |
| 2021-12-17 | 18.90 | $18.85 | — |
| 2021-12-16 | 18.90 | $19.00 | — |
| 2021-12-15 | 18.89 | $19.00 | — |
| 2021-12-14 | 18.88 | $19.00 | — |
| 2021-12-13 | 18.87 | $19.00 | — |
| 2021-12-10 | 18.87 | $19.00 | 200 |
| 2021-12-09 | 18.86 | $19.00 | 1000 |
| 2021-12-08 | 18.85 | $18.85 | — |
| 2021-12-07 | 18.85 | $18.85 | — |
| 2021-12-06 | 18.84 | $18.85 | — |
| 2021-12-03 | 18.84 | $18.85 | — |
| 2021-12-02 | 18.83 | $18.85 | — |
| 2021-12-01 | 18.83 | $18.85 | — |
| 2021-11-30 | 18.82 | $18.85 | — |
| 2021-11-29 | 18.82 | $18.85 | — |
| 2021-11-26 | 18.81 | $18.85 | — |
| 2021-11-24 | 18.81 | $18.85 | — |
| 2021-11-23 | 18.80 | $18.85 | — |
| 2021-11-22 | 18.80 | $18.85 | — |
| 2021-11-19 | 18.79 | $18.85 | — |
| 2021-11-18 | 18.79 | $18.85 | — |
| 2021-11-17 | 18.78 | $18.85 | — |
| 2021-11-16 | 18.78 | $18.85 | — |
| 2021-11-15 | 18.78 | $18.85 | 200 |
| 2021-11-12 | 18.79 | $18.85 | — |
| 2021-11-11 | 18.80 | $18.85 | — |
| 2021-11-10 | 18.81 | $18.85 | 800 |
| 2021-11-09 | 18.81 | $18.75 | — |
| 2021-11-08 | 18.83 | $18.75 | — |
| 2021-11-05 | 18.84 | $18.75 | — |
| 2021-11-04 | 18.85 | $18.75 | — |
| 2021-11-03 | 18.86 | $18.75 | — |
| 2021-11-02 | 18.88 | $18.75 | — |
| 2021-11-01 | 18.89 | $18.75 | — |
| 2021-10-29 | 18.90 | $18.75 | — |
| 2021-10-28 | 18.91 | $18.75 | — |
| 2021-10-27 | 18.93 | $18.75 | — |
| 2021-10-26 | 18.94 | $18.75 | — |
| 2021-10-25 | 18.95 | $18.75 | — |
| 2021-10-22 | 18.96 | $18.75 | — |
| 2021-10-21 | 18.98 | $18.75 | — |
| 2021-10-20 | 18.99 | $18.75 | 200 |
| 2021-10-19 | 19.00 | $19.00 | — |
| 2021-10-18 | 18.99 | $19.00 | — |
| 2021-10-15 | 18.99 | $19.00 | — |
| 2021-10-14 | 18.98 | $19.00 | 400 |
| 2021-10-13 | 18.98 | $19.00 | — |
| 2021-10-12 | 18.97 | $19.00 | — |
| 2021-10-11 | 18.97 | $19.00 | — |
| 2021-10-08 | 18.95 | $19.00 | — |
| 2021-10-07 | 18.94 | $19.00 | — |
| 2021-10-06 | 18.93 | $19.00 | — |
| 2021-10-05 | 18.91 | $19.00 | — |
| 2021-10-04 | 18.89 | $19.00 | — |
| 2021-10-01 | 18.87 | $19.00 | — |
| 2021-09-30 | 18.85 | $19.00 | — |
| 2021-09-29 | 18.83 | $19.00 | — |
| 2021-09-28 | 18.81 | $19.00 | — |
| 2021-09-27 | 18.77 | $19.00 | — |
| 2021-09-24 | 18.74 | $19.00 | — |
| 2021-09-23 | 18.70 | $19.00 | 200 |
| 2021-09-22 | 18.67 | $18.90 | — |
| 2021-09-21 | 18.64 | $18.90 | — |
| 2021-09-20 | 18.61 | $18.90 | — |
| 2021-09-17 | 18.58 | $18.90 | — |
| 2021-09-16 | 18.56 | $18.90 | — |
| 2021-09-15 | 18.54 | $18.90 | — |
| 2021-09-14 | 18.52 | $18.90 | 900 |
| 2021-09-13 | 18.50 | $18.76 | — |
| 2021-09-10 | 18.51 | $18.76 | 230 |
| 2021-09-09 | 18.53 | $18.75 | 900 |
| 2021-09-08 | 18.54 | $18.60 | — |
| 2021-09-07 | 19.46 | $18.60 | 100 |
| 2021-09-03 | 20.38 | $18.60 | — |
| 2021-09-02 | 20.37 | $18.60 | — |
| 2021-09-01 | 20.36 | $18.60 | — |
| 2021-08-31 | 20.35 | $18.60 | 500 |
| 2021-08-30 | 20.35 | $18.30 | — |
| 2021-08-27 | 20.34 | $18.30 | — |
| 2021-08-26 | 20.34 | $18.30 | — |
| 2021-08-25 | 20.34 | $18.30 | — |
| 2021-08-24 | 20.34 | $18.30 | — |
| 2021-08-23 | 20.33 | $18.30 | — |
| 2021-08-20 | 20.33 | $18.30 | 300 |
| 2021-08-19 | 20.32 | $18.55 | 3538 |
| 2021-08-18 | 20.31 | $18.50 | 3038 |
| 2021-08-17 | 20.30 | $18.50 | — |
| 2021-08-16 | 20.28 | $18.50 | 1600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.12
2026-08-11
Close Price
$21.15
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.80
Average
20.37
Maximum
22.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.12 | $21.15 | 3000 |
| 2026-08-10 | 21.12 | $21.15 | 3000 |
| 2026-08-07 | 21.12 | $21.15 | 3000 |
| 2026-08-06 | 21.11 | $21.15 | 3000 |
| 2026-08-05 | 21.11 | $21.15 | 3000 |
| 2026-08-04 | 21.11 | $21.15 | 3000 |
| 2026-08-03 | 21.10 | $21.15 | 3000 |
| 2026-07-31 | 21.10 | $21.15 | 6000 |
| 2026-07-30 | 21.09 | $21.15 | 100 |
| 2026-07-29 | 21.09 | $21.15 | 1700 |
| 2026-07-28 | 21.08 | $21.15 | — |
| 2026-07-27 | 21.07 | $21.15 | 1700 |
| 2026-07-24 | 21.06 | $21.15 | 1700 |
| 2026-07-23 | 21.05 | $21.15 | 1700 |
| 2026-07-22 | 21.04 | $21.15 | 1700 |
| 2026-07-21 | 21.03 | $21.15 | 1700 |
| 2026-07-20 | 21.02 | $21.15 | 1700 |
| 2026-07-17 | 21.01 | $21.15 | 1700 |
| 2026-07-16 | 20.99 | $21.15 | — |
| 2026-07-15 | 20.97 | $21.15 | 3000 |
| 2026-07-14 | 20.95 | $21.00 | 36700 |
| 2026-07-13 | 20.95 | $20.75 | 8648 |
| 2026-07-10 | 20.97 | $21.00 | 4000 |
| 2026-07-09 | 20.97 | $20.86 | 60 |
| 2026-07-08 | 20.98 | $20.86 | 800 |
| 2026-07-07 | 20.99 | $20.89 | 100 |
| 2026-07-06 | 21.00 | $20.90 | 425 |
| 2026-07-02 | 21.01 | $20.90 | 417 |
| 2026-07-01 | 21.03 | $20.99 | 4400 |
| 2026-06-30 | 21.03 | $21.01 | 100 |
| 2026-06-29 | 21.03 | $21.01 | 100 |
| 2026-06-26 | 21.03 | $21.00 | 200 |
| 2026-06-25 | 21.04 | $21.00 | 200 |
| 2026-06-24 | 21.04 | $21.00 | 600 |
| 2026-06-23 | 21.04 | $20.75 | 20168 |
| 2026-06-22 | 21.08 | $20.75 | 20200 |
| 2026-06-18 | 21.11 | $21.11 | 200 |
| 2026-06-17 | 21.11 | $21.11 | 200 |
| 2026-06-16 | 21.11 | $21.10 | 1010 |
| 2026-06-15 | 21.11 | $21.10 | 1010 |
| 2026-06-12 | 21.11 | $21.10 | 11133 |
| 2026-06-11 | 21.11 | $21.10 | 200 |
| 2026-06-10 | 21.12 | $21.10 | — |
| 2026-06-09 | 21.12 | $21.10 | 518 |
| 2026-06-08 | 21.12 | $21.10 | — |
| 2026-06-05 | 21.12 | $21.10 | 400 |
| 2026-06-04 | 21.12 | $21.34 | — |
| 2026-06-03 | 21.10 | $21.34 | 105 |
| 2026-06-02 | 21.07 | $21.10 | 20 |
| 2026-06-01 | 21.07 | $21.10 | 20 |
| 2026-05-29 | 21.07 | $21.10 | 20 |
| 2026-05-28 | 21.07 | $21.10 | 20 |
| 2026-05-27 | 21.06 | $21.10 | 20 |
| 2026-05-26 | 21.06 | $21.10 | 15500 |
| 2026-05-22 | 21.05 | $21.10 | 250 |
| 2026-05-21 | 21.05 | $21.10 | 300 |
| 2026-05-20 | 21.04 | $21.10 | 1 |
| 2026-05-19 | 21.04 | $21.10 | 1 |
| 2026-05-18 | 21.03 | $21.10 | 1 |
| 2026-05-15 | 21.02 | $21.10 | 500 |
| 2026-05-14 | 21.02 | $21.10 | 10400 |
| 2026-05-13 | 21.01 | $21.10 | 1 |
| 2026-05-12 | 21.00 | $21.10 | 330 |
| 2026-05-11 | 20.99 | $21.10 | 330 |
| 2026-05-08 | 20.97 | $21.10 | 700 |
| 2026-05-07 | 20.96 | $20.95 | — |
| 2026-05-06 | 20.96 | $20.95 | 8501 |
| 2026-05-05 | 20.96 | $20.95 | 8501 |
| 2026-05-04 | 20.96 | $20.95 | — |
| 2026-05-01 | 20.97 | $20.95 | 8501 |
| 2026-04-30 | 20.97 | $20.95 | 8501 |
| 2026-04-29 | 20.97 | $20.95 | 8501 |
| 2026-04-28 | 20.97 | $20.95 | 8501 |
| 2026-04-27 | 20.97 | $20.95 | 8501 |
| 2026-04-24 | 20.97 | $21.10 | 100 |
| 2026-04-23 | 20.96 | $21.10 | 200 |
| 2026-04-22 | 20.95 | $20.95 | 100 |
| 2026-04-21 | 20.95 | $20.95 | 100 |
| 2026-04-20 | 20.95 | $20.95 | — |
| 2026-04-17 | 20.95 | $20.95 | 29300 |
| 2026-04-16 | 20.95 | $20.95 | 600 |
| 2026-04-15 | 20.95 | $20.95 | 600 |
| 2026-04-14 | 20.94 | $20.95 | 600 |
| 2026-04-13 | 20.94 | $20.95 | 600 |
| 2026-04-10 | 20.94 | $20.95 | 3000 |
| 2026-04-09 | 20.94 | $20.95 | 600 |
| 2026-04-08 | 20.94 | $20.95 | — |
| 2026-04-07 | 20.94 | $20.95 | 1200 |
| 2026-04-06 | 20.94 | $20.95 | 600 |
| 2026-04-02 | 20.94 | $20.95 | 5639 |
| 2026-04-01 | 20.94 | $20.95 | 1702 |
| 2026-03-31 | 20.94 | $20.95 | 7400 |
| 2026-03-30 | 20.94 | $20.95 | 7400 |
| 2026-03-27 | 20.93 | $20.95 | 7500 |
| 2026-03-26 | 20.93 | $20.95 | 200 |
| 2026-03-25 | 20.93 | $20.95 | 1500 |
| 2026-03-24 | 20.93 | $20.95 | 200 |
| 2026-03-23 | 20.93 | $20.95 | 200 |
| 2026-03-20 | 20.92 | $20.95 | 200 |
| 2026-03-19 | 20.92 | $20.95 | — |
| 2026-03-18 | 20.92 | $20.95 | 400 |
| 2026-03-17 | 20.92 | $21.00 | 6900 |
| 2026-03-16 | 20.91 | $21.00 | 200 |
| 2026-03-13 | 20.90 | $21.00 | 1 |
| 2026-03-12 | 20.89 | $21.00 | 1710 |
| 2026-03-11 | 20.87 | $21.00 | 3420 |
| 2026-03-10 | 20.86 | $21.00 | 100 |
| 2026-03-09 | 20.85 | $21.00 | 100 |
| 2026-03-06 | 20.83 | $21.00 | 6800 |
| 2026-03-05 | 20.81 | $20.75 | 700 |
| 2026-03-04 | 20.82 | $20.75 | 700 |
| 2026-03-03 | 20.82 | $20.75 | 700 |
| 2026-03-02 | 20.83 | $20.75 | 700 |
| 2026-02-27 | 20.84 | $20.75 | 1000 |
| 2026-02-26 | 20.85 | $20.85 | 1000 |
| 2026-02-25 | 20.85 | $20.80 | 1400 |
| 2026-02-24 | 20.86 | $20.85 | 3080 |
| 2026-02-23 | 20.86 | $20.85 | 3080 |
| 2026-02-20 | 20.86 | $20.85 | 4301 |
| 2026-02-19 | 20.86 | $20.88 | — |
| 2026-02-18 | 20.85 | $20.88 | — |
| 2026-02-17 | 20.85 | $20.88 | — |
| 2026-02-13 | 20.85 | $20.88 | — |
| 2026-02-12 | 20.85 | $20.88 | — |
| 2026-02-11 | 20.84 | $20.88 | — |
| 2026-02-10 | 20.84 | $20.88 | — |
| 2026-02-09 | 20.83 | $20.88 | — |
| 2026-02-06 | 20.83 | $20.88 | 7847 |
| 2026-02-05 | 20.82 | $20.65 | 100 |
| 2026-02-04 | 20.84 | $20.65 | 6400 |
| 2026-02-03 | 20.86 | $20.85 | 101 |
| 2026-02-02 | 20.86 | $20.85 | 101 |
| 2026-01-30 | 20.87 | $20.85 | — |
| 2026-01-29 | 20.87 | $20.85 | 101 |
| 2026-01-28 | 20.87 | $20.85 | 101 |
| 2026-01-27 | 20.87 | $20.85 | 101 |
| 2026-01-26 | 20.87 | $20.85 | 101 |
| 2026-01-23 | 20.88 | $20.85 | 101 |
| 2026-01-22 | 20.88 | $20.85 | 101 |
| 2026-01-21 | 20.88 | $20.85 | 101 |
| 2026-01-20 | 20.88 | $20.85 | 202 |
| 2026-01-16 | 20.89 | $21.03 | 2700 |
| 2026-01-15 | 20.87 | $20.85 | 500 |
| 2026-01-14 | 20.88 | $20.85 | 500 |
| 2026-01-13 | 20.88 | $20.85 | 500 |
| 2026-01-12 | 20.88 | $20.98 | 400 |
| 2026-01-09 | 20.87 | $20.98 | 8037 |
| 2026-01-08 | 20.86 | $20.85 | 400 |
| 2026-01-07 | 20.86 | $20.85 | 400 |
| 2026-01-06 | 20.86 | $20.85 | — |
| 2026-01-05 | 20.86 | $20.85 | 400 |
| 2026-01-02 | 20.86 | $20.85 | 6105 |
| 2025-12-31 | 20.87 | $20.85 | 6105 |
| 2025-12-30 | 20.87 | $20.85 | 6105 |
| 2025-12-29 | 20.87 | $20.85 | 6105 |
| 2025-12-26 | 20.87 | $20.85 | 6300 |
| 2025-12-24 | 20.87 | $20.85 | — |
| 2025-12-23 | 20.87 | $20.85 | 50 |
| 2025-12-22 | 20.88 | $20.85 | 50 |
| 2025-12-19 | 20.88 | $20.85 | 50 |
| 2025-12-18 | 20.88 | $20.85 | 50 |
| 2025-12-17 | 20.89 | $20.85 | 50 |
| 2025-12-16 | 20.89 | $20.85 | 50 |
| 2025-12-15 | 20.90 | $20.85 | 400 |
| 2025-12-12 | 20.90 | $20.88 | — |
| 2025-12-11 | 20.90 | $20.88 | 2725 |
| 2025-12-10 | 20.90 | $20.85 | 50 |
| 2025-12-09 | 20.91 | $20.85 | 50 |
| 2025-12-08 | 20.92 | $20.85 | 900 |
| 2025-12-05 | 20.92 | $20.95 | 27100 |
| 2025-12-04 | 20.92 | $20.89 | 2848 |
| 2025-12-03 | 20.92 | $20.79 | 400 |
| 2025-12-02 | 20.94 | $20.79 | 1200 |
| 2025-12-01 | 20.95 | $20.96 | 1100 |
| 2025-11-28 | 20.95 | $20.70 | — |
| 2025-11-26 | 20.98 | $20.70 | 1000 |
| 2025-11-25 | 21.01 | $20.92 | — |
| 2025-11-24 | 21.02 | $20.92 | 21711 |
| 2025-11-21 | 21.03 | $21.10 | 414 |
| 2025-11-20 | 21.02 | $21.00 | 500 |
| 2025-11-19 | 21.02 | $21.00 | 1000 |
| 2025-11-18 | 21.02 | $21.10 | 500 |
| 2025-11-17 | 21.02 | $21.00 | 600 |
| 2025-11-14 | 21.02 | $21.00 | 8100 |
| 2025-11-13 | 21.02 | $21.02 | 250 |
| 2025-11-12 | 21.02 | $21.02 | 500 |
| 2025-11-11 | 21.02 | $21.10 | 100 |
| 2025-11-10 | 21.01 | $21.10 | 6500 |
| 2025-11-07 | 21.00 | $21.10 | 5900 |
| 2025-11-06 | 20.99 | $21.00 | 50 |
| 2025-11-05 | 20.99 | $21.00 | 50 |
| 2025-11-04 | 20.99 | $21.00 | 1400 |
| 2025-11-03 | 20.99 | $21.10 | 1400 |
| 2025-10-31 | 20.98 | $21.10 | 1400 |
| 2025-10-30 | 20.97 | $21.10 | 1400 |
| 2025-10-29 | 20.95 | $21.10 | 1400 |
| 2025-10-28 | 20.94 | $21.10 | — |
| 2025-10-27 | 20.92 | $21.10 | 2400 |
| 2025-10-24 | 20.90 | $20.90 | 1300 |
| 2025-10-23 | 20.90 | $20.96 | 230 |
| 2025-10-22 | 20.89 | $20.90 | — |
| 2025-10-21 | 20.89 | $20.90 | — |
| 2025-10-20 | 20.89 | $20.90 | — |
| 2025-10-17 | 20.89 | $20.90 | — |
| 2025-10-16 | 20.89 | $20.90 | — |
| 2025-10-15 | 20.89 | $20.90 | — |
| 2025-10-14 | 20.89 | $20.90 | 202 |
| 2025-10-13 | 20.88 | $20.90 | — |
| 2025-10-10 | 20.88 | $20.90 | 10345 |
| 2025-10-09 | 20.88 | $20.90 | 1600 |
| 2025-10-08 | 20.88 | $20.90 | — |
| 2025-10-07 | 20.88 | $20.90 | — |
| 2025-10-06 | 20.87 | $20.90 | 500 |
| 2025-10-03 | 20.87 | $20.90 | 2300 |
| 2025-10-02 | 20.87 | $20.90 | — |
| 2025-10-01 | 20.87 | $20.90 | 400 |
| 2025-09-30 | 20.86 | $20.90 | 300 |
| 2025-09-29 | 20.86 | $20.90 | 14 |
| 2025-09-26 | 20.85 | $20.90 | — |
| 2025-09-25 | 20.85 | $20.90 | — |
| 2025-09-24 | 20.84 | $20.90 | — |
| 2025-09-23 | 20.84 | $20.90 | — |
| 2025-09-22 | 20.83 | $20.90 | 1870 |
| 2025-09-19 | 20.82 | $20.90 | — |
| 2025-09-18 | 20.82 | $20.90 | 1900 |
| 2025-09-17 | 20.81 | $20.90 | — |
| 2025-09-16 | 20.80 | $20.90 | 200 |
| 2025-09-15 | 20.79 | $20.90 | — |
| 2025-09-12 | 20.77 | $20.90 | 7200 |
| 2025-09-11 | 20.76 | $20.77 | 400 |
| 2025-09-10 | 20.76 | $20.75 | — |
| 2025-09-09 | 20.76 | $20.75 | — |
| 2025-09-08 | 20.76 | $20.75 | 200 |
| 2025-09-05 | 20.76 | $20.75 | 3020 |
| 2025-09-04 | 20.76 | $20.75 | 900 |
| 2025-09-03 | 20.77 | $20.75 | — |
| 2025-09-02 | 20.77 | $20.75 | — |
| 2025-08-29 | 20.77 | $20.75 | 1 |
| 2025-08-28 | 20.77 | $20.75 | 1 |
| 2025-08-27 | 20.77 | $20.75 | — |
| 2025-08-26 | 20.78 | $20.75 | — |
| 2025-08-25 | 20.78 | $20.75 | — |
| 2025-08-22 | 20.78 | $20.75 | 100 |
| 2025-08-21 | 20.79 | $20.75 | 100 |
| 2025-08-20 | 20.79 | $20.75 | 100 |
| 2025-08-19 | 20.79 | $20.75 | 100 |
| 2025-08-18 | 20.80 | $20.75 | — |
| 2025-08-15 | 20.80 | $20.75 | — |
| 2025-08-14 | 20.81 | $20.75 | 300 |
| 2025-08-13 | 20.82 | $20.90 | — |
| 2025-08-12 | 20.81 | $20.90 | — |
| 2025-08-11 | 20.80 | $20.90 | — |
| 2025-08-08 | 20.79 | $20.90 | 10100 |
| 2025-08-07 | 20.77 | $20.75 | 4121 |
| 2025-08-06 | 20.78 | $20.65 | — |
| 2025-08-05 | 20.79 | $20.65 | 13610 |
| 2025-08-04 | 20.80 | $20.75 | — |
| 2025-08-01 | 20.81 | $20.75 | — |
| 2025-07-31 | 20.82 | $20.75 | 1000 |
| 2025-07-30 | 20.82 | $20.75 | 200 |
| 2025-07-29 | 20.83 | $20.90 | — |
| 2025-07-28 | 20.82 | $20.90 | 1144 |
| 2025-07-25 | 20.81 | $20.75 | — |
| 2025-07-24 | 20.82 | $20.75 | — |
| 2025-07-23 | 20.83 | $20.75 | 400 |
| 2025-07-22 | 20.84 | $20.90 | — |
| 2025-07-21 | 20.83 | $20.90 | 1144 |
| 2025-07-18 | 20.82 | $20.90 | 1144 |
| 2025-07-17 | 20.81 | $20.90 | 1144 |
| 2025-07-16 | 20.81 | $20.90 | 1144 |
| 2025-07-15 | 20.80 | $20.90 | 1144 |
| 2025-07-14 | 20.78 | $20.90 | 1144 |
| 2025-07-11 | 20.77 | $20.90 | 7800 |
| 2025-07-10 | 20.76 | $20.75 | 300 |
| 2025-07-09 | 20.76 | $20.75 | 300 |
| 2025-07-08 | 20.76 | $20.75 | 300 |
| 2025-07-07 | 20.76 | $20.75 | 300 |
| 2025-07-03 | 20.76 | $20.75 | — |
| 2025-07-02 | 20.77 | $20.75 | 300 |
| 2025-07-01 | 20.77 | $20.75 | 300 |
| 2025-06-30 | 20.77 | $20.75 | — |
| 2025-06-27 | 20.77 | $20.75 | 2800 |
| 2025-06-26 | 20.77 | $20.75 | — |
| 2025-06-25 | 20.78 | $20.75 | — |
| 2025-06-24 | 20.78 | $20.75 | — |
| 2025-06-23 | 20.78 | $20.75 | 600 |
| 2025-06-20 | 20.78 | $20.75 | 400 |
| 2025-06-18 | 20.79 | $20.75 | — |
| 2025-06-17 | 20.79 | $20.75 | 628 |
| 2025-06-16 | 20.80 | $20.75 | 400 |
| 2025-06-13 | 20.80 | $20.75 | — |
| 2025-06-12 | 20.81 | $20.75 | — |
| 2025-06-11 | 20.81 | $20.75 | — |
| 2025-06-10 | 20.82 | $20.75 | — |
| 2025-06-09 | 20.83 | $20.75 | — |
| 2025-06-06 | 20.83 | $20.75 | 414 |
| 2025-06-05 | 20.84 | $20.75 | — |
| 2025-06-04 | 20.85 | $20.75 | 300 |
| 2025-06-03 | 20.86 | $20.77 | — |
| 2025-06-02 | 20.87 | $20.77 | 434 |
| 2025-05-30 | 20.88 | $20.90 | 6700 |
| 2025-05-29 | 20.88 | $20.75 | — |
| 2025-05-28 | 20.90 | $20.75 | 1000 |
| 2025-05-27 | 20.91 | $21.00 | — |
| 2025-05-23 | 20.90 | $21.00 | — |
| 2025-05-22 | 20.89 | $21.00 | — |
| 2025-05-21 | 20.88 | $21.00 | — |
| 2025-05-20 | 20.87 | $21.00 | — |
| 2025-05-19 | 20.85 | $21.00 | — |
| 2025-05-16 | 20.84 | $21.00 | 4700 |
| 2025-05-15 | 20.82 | $20.75 | 530 |
| 2025-05-14 | 20.83 | $21.00 | — |
| 2025-05-13 | 20.81 | $21.00 | 500 |
| 2025-05-12 | 20.79 | $20.75 | — |
| 2025-05-09 | 20.80 | $20.75 | 444 |
| 2025-05-08 | 20.80 | $20.75 | — |
| 2025-05-07 | 20.81 | $20.75 | — |
| 2025-05-06 | 20.81 | $20.75 | 1000 |
| 2025-05-05 | 20.82 | $21.00 | — |
| 2025-05-02 | 20.80 | $21.00 | 16800 |
| 2025-05-01 | 20.78 | $20.25 | — |
| 2025-04-30 | 20.83 | $20.25 | 13500 |
| 2025-04-29 | 20.90 | $20.25 | 1000 |
| 2025-04-28 | 20.96 | $20.50 | 200 |
| 2025-04-25 | 21.01 | $21.00 | — |
| 2025-04-24 | 21.01 | $21.00 | 100 |
| 2025-04-23 | 21.02 | $21.00 | 1615 |
| 2025-04-22 | 21.02 | $21.00 | — |
| 2025-04-21 | 21.02 | $21.00 | 400 |
| 2025-04-17 | 21.02 | $21.15 | 5800 |
| 2025-04-16 | 21.01 | $21.00 | — |
| 2025-04-15 | 21.01 | $21.00 | — |
| 2025-04-14 | 21.01 | $21.00 | 3128 |
| 2025-04-11 | 21.01 | $21.00 | 2329 |
| 2025-04-10 | 21.01 | $21.00 | — |
| 2025-04-09 | 21.01 | $21.00 | — |
| 2025-04-08 | 21.01 | $21.00 | — |
| 2025-04-07 | 21.02 | $21.00 | — |
| 2025-04-04 | 21.02 | $21.00 | — |
| 2025-04-03 | 21.02 | $21.00 | — |
| 2025-04-02 | 21.02 | $21.00 | — |
| 2025-04-01 | 21.02 | $21.00 | — |
| 2025-03-31 | 21.03 | $21.00 | 400 |
| 2025-03-28 | 21.03 | $21.00 | 1000 |
| 2025-03-27 | 21.03 | $21.07 | — |
| 2025-03-26 | 21.03 | $21.07 | — |
| 2025-03-25 | 21.02 | $21.07 | — |
| 2025-03-24 | 21.02 | $21.07 | — |
| 2025-03-21 | 21.01 | $21.07 | — |
| 2025-03-20 | 21.01 | $21.07 | — |
| 2025-03-19 | 21.00 | $21.07 | 500 |
| 2025-03-18 | 20.99 | $21.07 | — |
| 2025-03-17 | 20.99 | $21.07 | — |
| 2025-03-14 | 20.98 | $21.07 | — |
| 2025-03-13 | 20.97 | $21.07 | — |
| 2025-03-12 | 20.96 | $21.07 | — |
| 2025-03-11 | 20.95 | $21.07 | — |
| 2025-03-10 | 20.93 | $21.07 | — |
| 2025-03-07 | 20.92 | $21.07 | 8300 |
| 2025-03-06 | 20.90 | $20.95 | — |
| 2025-03-05 | 20.90 | $20.95 | — |
| 2025-03-04 | 20.89 | $20.95 | 4240 |
| 2025-03-03 | 20.88 | $20.95 | 200 |
| 2025-02-28 | 20.88 | $20.95 | — |
| 2025-02-27 | 20.87 | $20.95 | 1600 |
| 2025-02-26 | 20.86 | $20.95 | — |
| 2025-02-25 | 20.85 | $20.95 | — |
| 2025-02-24 | 20.84 | $20.95 | — |
| 2025-02-21 | 20.83 | $20.95 | 1100 |
| 2025-02-20 | 20.82 | $20.95 | — |
| 2025-02-19 | 20.80 | $20.95 | — |
| 2025-02-18 | 20.79 | $20.95 | 446 |
| 2025-02-14 | 20.77 | $20.95 | 7100 |
| 2025-02-13 | 20.75 | $20.75 | 3500 |
| 2025-02-12 | 20.75 | $20.75 | — |
| 2025-02-11 | 20.75 | $20.75 | — |
| 2025-02-10 | 20.76 | $20.75 | 600 |
| 2025-02-07 | 20.76 | $20.82 | 200 |
| 2025-02-06 | 20.75 | $20.82 | — |
| 2025-02-05 | 20.74 | $20.82 | — |
| 2025-02-04 | 20.73 | $20.82 | 400 |
| 2025-02-03 | 20.72 | $20.75 | — |
| 2025-01-31 | 20.72 | $20.75 | — |
| 2025-01-30 | 20.72 | $20.75 | — |
| 2025-01-29 | 20.72 | $20.75 | — |
| 2025-01-28 | 20.71 | $20.75 | — |
| 2025-01-27 | 20.71 | $20.75 | 3000 |
| 2025-01-24 | 20.70 | $20.75 | — |
| 2025-01-23 | 20.70 | $20.75 | — |
| 2025-01-22 | 20.69 | $20.75 | — |
| 2025-01-21 | 20.69 | $20.75 | — |
| 2025-01-17 | 20.68 | $20.75 | 8410 |
| 2025-01-16 | 20.67 | $20.75 | — |
| 2025-01-15 | 20.67 | $20.75 | — |
| 2025-01-14 | 20.66 | $20.75 | — |
| 2025-01-13 | 20.65 | $20.75 | — |
| 2025-01-10 | 20.64 | $20.75 | 1028 |
| 2025-01-08 | 20.62 | $20.77 | — |
| 2025-01-07 | 20.61 | $20.77 | — |
| 2025-01-06 | 20.59 | $20.77 | 104 |
| 2025-01-03 | 20.57 | $20.75 | — |
| 2025-01-02 | 20.55 | $20.75 | 200 |
| 2024-12-31 | 20.53 | $20.60 | — |
| 2024-12-30 | 20.53 | $20.60 | — |
| 2024-12-27 | 20.52 | $20.60 | 100 |
| 2024-12-26 | 20.51 | $20.53 | — |
| 2024-12-24 | 20.51 | $20.53 | 1200 |
| 2024-12-23 | 20.51 | $20.50 | 200 |
| 2024-12-20 | 20.51 | $20.50 | — |
| 2024-12-19 | 20.51 | $20.50 | — |
| 2024-12-18 | 20.51 | $20.50 | — |
| 2024-12-17 | 20.51 | $20.50 | — |
| 2024-12-16 | 20.51 | $20.50 | — |
| 2024-12-13 | 20.51 | $20.50 | — |
| 2024-12-12 | 20.51 | $20.50 | — |
| 2024-12-11 | 20.51 | $20.50 | 2500 |
| 2024-12-10 | 20.51 | $20.53 | — |
| 2024-12-09 | 20.51 | $20.53 | 1300 |
| 2024-12-06 | 20.51 | $20.50 | — |
| 2024-12-05 | 20.51 | $20.50 | — |
| 2024-12-04 | 20.51 | $20.50 | — |
| 2024-12-03 | 20.51 | $20.50 | — |
| 2024-12-02 | 20.51 | $20.50 | — |
| 2024-11-29 | 20.51 | $20.50 | — |
| 2024-11-27 | 20.52 | $20.50 | — |
| 2024-11-26 | 20.52 | $20.50 | — |
| 2024-11-25 | 20.52 | $20.50 | — |
| 2024-11-22 | 20.52 | $20.50 | 300 |
| 2024-11-21 | 20.52 | $20.50 | — |
| 2024-11-20 | 20.53 | $20.50 | — |
| 2024-11-19 | 20.53 | $20.50 | — |
| 2024-11-18 | 20.53 | $20.50 | — |
| 2024-11-15 | 20.53 | $20.50 | 2000 |
| 2024-11-14 | 20.54 | $20.50 | — |
| 2024-11-13 | 20.54 | $20.50 | — |
| 2024-11-12 | 20.55 | $20.50 | — |
| 2024-11-11 | 20.55 | $20.50 | — |
| 2024-11-08 | 20.56 | $20.50 | 632 |
| 2024-11-07 | 20.56 | $20.65 | — |
| 2024-11-06 | 20.55 | $20.65 | — |
| 2024-11-05 | 20.54 | $20.65 | — |
| 2024-11-04 | 20.53 | $20.65 | — |
| 2024-11-01 | 20.52 | $20.65 | 6700 |
| 2024-10-31 | 20.51 | $20.52 | — |
| 2024-10-30 | 20.51 | $20.52 | — |
| 2024-10-29 | 20.50 | $20.52 | 400 |
| 2024-10-28 | 20.50 | $20.50 | — |
| 2024-10-25 | 20.50 | $20.50 | — |
| 2024-10-24 | 20.50 | $20.50 | — |
| 2024-10-23 | 20.50 | $20.50 | 2500 |
| 2024-10-22 | 20.50 | $20.50 | — |
| 2024-10-21 | 20.50 | $20.50 | 100 |
| 2024-10-18 | 20.50 | $20.50 | — |
| 2024-10-17 | 20.50 | $20.50 | — |
| 2024-10-16 | 20.50 | $20.50 | — |
| 2024-10-15 | 20.50 | $20.50 | — |
| 2024-10-14 | 20.50 | $20.50 | — |
| 2024-10-11 | 20.51 | $20.50 | 2841 |
| 2024-10-10 | 20.51 | $20.50 | — |
| 2024-10-09 | 20.51 | $20.50 | — |
| 2024-10-08 | 20.51 | $20.50 | — |
| 2024-10-07 | 20.51 | $20.50 | 300 |
| 2024-10-04 | 20.51 | $20.50 | — |
| 2024-10-03 | 20.51 | $20.50 | — |
| 2024-10-02 | 20.51 | $20.50 | — |
| 2024-10-01 | 20.51 | $20.50 | — |
| 2024-09-30 | 20.51 | $20.50 | 212 |
| 2024-09-27 | 20.51 | $20.50 | — |
| 2024-09-26 | 20.52 | $20.50 | — |
| 2024-09-25 | 20.52 | $20.50 | — |
| 2024-09-24 | 20.52 | $20.50 | — |
| 2024-09-23 | 20.52 | $20.50 | 300 |
| 2024-09-20 | 20.52 | $20.65 | 3800 |
| 2024-09-19 | 20.51 | $20.50 | 200 |
| 2024-09-18 | 20.51 | $20.53 | — |
| 2024-09-17 | 20.51 | $20.53 | — |
| 2024-09-16 | 20.51 | $20.53 | — |
| 2024-09-13 | 20.51 | $20.53 | 100 |
| 2024-09-12 | 20.50 | $20.50 | 1331 |
| 2024-09-11 | 20.50 | $20.50 | — |
| 2024-09-10 | 20.50 | $20.50 | 845 |
| 2024-09-09 | 20.50 | $20.50 | 222 |
| 2024-09-06 | 20.50 | $20.50 | — |
| 2024-09-05 | 20.51 | $20.50 | — |
| 2024-09-04 | 20.51 | $20.50 | — |
| 2024-09-03 | 20.51 | $20.50 | — |
| 2024-08-30 | 20.51 | $20.50 | — |
| 2024-08-29 | 20.51 | $20.50 | 800 |
| 2024-08-28 | 20.51 | $20.50 | — |
| 2024-08-27 | 20.51 | $20.50 | 1039 |
| 2024-08-26 | 20.51 | $20.52 | — |
| 2024-08-23 | 20.51 | $20.52 | — |
| 2024-08-22 | 20.51 | $20.52 | 100 |
| 2024-08-21 | 20.51 | $20.50 | — |
| 2024-08-20 | 20.51 | $20.50 | — |
| 2024-08-19 | 20.51 | $20.50 | 440 |
| 2024-08-16 | 20.51 | $20.65 | 6400 |
| 2024-08-15 | 20.49 | $20.50 | 349 |
| 2024-08-14 | 20.49 | $20.50 | 700 |
| 2024-08-13 | 20.49 | $20.51 | — |
| 2024-08-12 | 20.49 | $20.51 | — |
| 2024-08-09 | 20.49 | $20.51 | 2438 |
| 2024-08-08 | 20.49 | $20.50 | 1600 |
| 2024-08-07 | 20.49 | $20.50 | 500 |
| 2024-08-06 | 20.48 | $20.50 | — |
| 2024-08-05 | 20.48 | $20.50 | 200 |
| 2024-08-02 | 20.48 | $20.50 | — |
| 2024-08-01 | 20.48 | $20.50 | — |
| 2024-07-31 | 20.48 | $20.50 | — |
| 2024-07-30 | 20.47 | $20.50 | — |
| 2024-07-29 | 20.47 | $20.50 | 400 |
| 2024-07-26 | 20.47 | $20.50 | 640 |
| 2024-07-25 | 20.46 | $20.50 | — |
| 2024-07-24 | 20.46 | $20.50 | — |
| 2024-07-23 | 20.46 | $20.50 | — |
| 2024-07-22 | 20.45 | $20.50 | — |
| 2024-07-19 | 20.45 | $20.50 | — |
| 2024-07-18 | 20.44 | $20.50 | — |
| 2024-07-17 | 20.43 | $20.50 | — |
| 2024-07-16 | 20.43 | $20.50 | — |
| 2024-07-15 | 20.42 | $20.50 | — |
| 2024-07-12 | 20.41 | $20.50 | — |
| 2024-07-11 | 20.40 | $20.50 | — |
| 2024-07-10 | 20.39 | $20.50 | — |
| 2024-07-09 | 20.38 | $20.50 | 500 |
| 2024-07-08 | 20.37 | $20.39 | — |
| 2024-07-05 | 20.37 | $20.39 | — |
| 2024-07-03 | 20.36 | $20.39 | — |
| 2024-07-02 | 20.36 | $20.39 | — |
| 2024-07-01 | 20.36 | $20.39 | — |
| 2024-06-28 | 20.35 | $20.39 | — |
| 2024-06-27 | 20.35 | $20.39 | — |
| 2024-06-26 | 20.35 | $20.39 | — |
| 2024-06-25 | 20.34 | $20.39 | 100 |
| 2024-06-24 | 20.34 | $20.35 | 113 |
| 2024-06-21 | 20.33 | $20.25 | 200 |
| 2024-06-20 | 20.34 | $20.39 | — |
| 2024-06-18 | 20.34 | $20.39 | — |
| 2024-06-17 | 20.33 | $20.39 | — |
| 2024-06-14 | 20.33 | $20.39 | 16826 |
| 2024-06-13 | 20.32 | $20.25 | — |
| 2024-06-12 | 20.33 | $20.25 | — |
| 2024-06-11 | 20.33 | $20.25 | — |
| 2024-06-10 | 20.34 | $20.25 | 100 |
| 2024-06-07 | 20.35 | $20.35 | — |
| 2024-06-06 | 20.35 | $20.35 | 500 |
| 2024-06-05 | 20.35 | $20.25 | — |
| 2024-06-04 | 20.36 | $20.25 | — |
| 2024-06-03 | 20.38 | $20.25 | — |
| 2024-05-31 | 20.39 | $20.25 | 220 |
| 2024-05-30 | 20.41 | $20.25 | — |
| 2024-05-29 | 20.42 | $20.25 | — |
| 2024-05-28 | 20.44 | $20.25 | — |
| 2024-05-24 | 20.46 | $20.25 | 404 |
| 2024-05-23 | 20.48 | $20.25 | 2112 |
| 2024-05-22 | 20.51 | $20.50 | — |
| 2024-05-21 | 20.51 | $20.50 | — |
| 2024-05-20 | 20.51 | $20.50 | — |
| 2024-05-17 | 20.51 | $20.50 | — |
| 2024-05-16 | 20.51 | $20.50 | — |
| 2024-05-15 | 20.51 | $20.50 | — |
| 2024-05-14 | 20.51 | $20.50 | — |
| 2024-05-13 | 20.51 | $20.50 | — |
| 2024-05-10 | 20.51 | $20.50 | — |
| 2024-05-09 | 20.51 | $20.50 | — |
| 2024-05-08 | 20.52 | $20.50 | — |
| 2024-05-07 | 20.52 | $20.50 | — |
| 2024-05-06 | 20.52 | $20.50 | — |
| 2024-05-03 | 20.52 | $20.50 | — |
| 2024-05-02 | 20.52 | $20.50 | — |
| 2024-05-01 | 20.53 | $20.50 | — |
| 2024-04-30 | 20.53 | $20.50 | — |
| 2024-04-29 | 20.53 | $20.50 | — |
| 2024-04-26 | 20.54 | $20.50 | 1318 |
| 2024-04-25 | 20.54 | $20.43 | — |
| 2024-04-24 | 20.55 | $20.43 | — |
| 2024-04-23 | 20.56 | $20.43 | 100 |
| 2024-04-22 | 20.58 | $20.50 | 2600 |
| 2024-04-19 | 20.59 | $20.75 | — |
| 2024-04-18 | 20.57 | $20.75 | 15713 |
| 2024-04-17 | 20.55 | $20.00 | 14600 |
| 2024-04-16 | 20.61 | $20.50 | 1722 |
| 2024-04-15 | 20.62 | $20.75 | — |
| 2024-04-12 | 20.60 | $20.75 | — |
| 2024-04-11 | 20.59 | $20.75 | — |
| 2024-04-10 | 20.57 | $20.75 | — |
| 2024-04-09 | 20.55 | $20.75 | 102 |
| 2024-04-08 | 20.53 | $20.50 | 59039 |
| 2024-04-05 | 20.54 | $20.50 | — |
| 2024-04-04 | 20.54 | $20.50 | — |
| 2024-04-03 | 20.54 | $20.50 | — |
| 2024-04-02 | 20.55 | $20.50 | 100 |
| 2024-04-01 | 20.55 | $20.50 | — |
| 2024-03-28 | 20.56 | $20.50 | — |
| 2024-03-27 | 20.57 | $20.50 | — |
| 2024-03-26 | 20.57 | $20.50 | — |
| 2024-03-25 | 20.58 | $20.50 | — |
| 2024-03-22 | 20.59 | $20.50 | — |
| 2024-03-21 | 20.60 | $20.50 | 200 |
| 2024-03-20 | 20.61 | $20.63 | 420 |
| 2024-03-19 | 20.61 | $20.65 | — |
| 2024-03-18 | 20.60 | $20.65 | — |
| 2024-03-15 | 20.60 | $20.65 | — |
| 2024-03-14 | 20.59 | $20.65 | — |
| 2024-03-13 | 20.58 | $20.65 | — |
| 2024-03-12 | 20.58 | $20.65 | — |
| 2024-03-11 | 20.57 | $20.65 | — |
| 2024-03-08 | 20.56 | $20.65 | — |
| 2024-03-07 | 20.55 | $20.65 | — |
| 2024-03-06 | 20.54 | $20.65 | — |
| 2024-03-05 | 20.53 | $20.65 | — |
| 2024-03-04 | 20.52 | $20.65 | — |
| 2024-03-01 | 20.50 | $20.65 | 6010 |
| 2024-02-29 | 20.49 | $20.50 | — |
| 2024-02-28 | 20.48 | $20.50 | — |
| 2024-02-27 | 20.48 | $20.50 | — |
| 2024-02-26 | 20.48 | $20.50 | 1000 |
| 2024-02-23 | 20.48 | $20.50 | — |
| 2024-02-22 | 20.48 | $20.50 | — |
| 2024-02-21 | 20.47 | $20.50 | 1600 |
| 2024-02-20 | 20.47 | $20.50 | 410 |
| 2024-02-16 | 20.47 | $20.50 | — |
| 2024-02-15 | 20.46 | $20.50 | — |
| 2024-02-14 | 20.46 | $20.50 | 2000 |
| 2024-02-13 | 20.46 | $20.50 | — |
| 2024-02-12 | 20.45 | $20.50 | 2000 |
| 2024-02-09 | 20.45 | $20.60 | 5309 |
| 2024-02-08 | 20.43 | $20.50 | — |
| 2024-02-07 | 20.42 | $20.50 | — |
| 2024-02-06 | 20.42 | $20.50 | 2009 |
| 2024-02-05 | 20.41 | $20.51 | 1030 |
| 2024-02-02 | 20.40 | $20.50 | 1500 |
| 2024-02-01 | 20.38 | $20.50 | — |
| 2024-01-31 | 20.37 | $20.50 | 1100 |
| 2024-01-30 | 20.36 | $20.50 | — |
| 2024-01-29 | 20.34 | $20.50 | — |
| 2024-01-26 | 20.33 | $20.50 | 225 |
| 2024-01-25 | 20.31 | $20.50 | 6413 |
| 2024-01-24 | 20.29 | $20.25 | 1433 |
| 2024-01-23 | 20.29 | $20.25 | — |
| 2024-01-22 | 20.30 | $20.25 | — |
| 2024-01-19 | 20.30 | $20.25 | 300 |
| 2024-01-18 | 20.31 | $20.25 | — |
| 2024-01-17 | 20.31 | $20.25 | — |
| 2024-01-16 | 20.32 | $20.25 | — |
| 2024-01-12 | 20.33 | $20.25 | — |
| 2024-01-11 | 20.34 | $20.25 | — |
| 2024-01-10 | 20.35 | $20.25 | — |
| 2024-01-09 | 20.36 | $20.25 | — |
| 2024-01-08 | 20.37 | $20.25 | — |
| 2024-01-05 | 20.38 | $20.25 | 1200 |
| 2024-01-04 | 20.39 | $20.25 | — |
| 2024-01-03 | 20.41 | $20.25 | 1900 |
| 2024-01-02 | 20.42 | $20.50 | — |
| 2023-12-29 | 20.42 | $20.50 | — |
| 2023-12-28 | 20.41 | $20.50 | 2300 |
| 2023-12-27 | 20.40 | $20.40 | — |
| 2023-12-26 | 20.40 | $20.40 | — |
| 2023-12-22 | 20.40 | $20.40 | — |
| 2023-12-21 | 20.40 | $20.40 | — |
| 2023-12-20 | 20.40 | $20.40 | — |
| 2023-12-19 | 20.40 | $20.40 | — |
| 2023-12-18 | 20.40 | $20.40 | — |
| 2023-12-15 | 20.40 | $20.40 | 100 |
| 2023-12-14 | 20.40 | $20.40 | — |
| 2023-12-13 | 20.39 | $20.40 | 14700 |
| 2023-12-12 | 20.39 | $20.25 | 7308 |
| 2023-12-11 | 20.41 | $20.50 | — |
| 2023-12-08 | 20.40 | $20.50 | — |
| 2023-12-07 | 20.39 | $20.50 | 1305 |
| 2023-12-06 | 20.38 | $20.25 | 2300 |
| 2023-12-05 | 20.39 | $20.25 | — |
| 2023-12-04 | 20.41 | $20.25 | 4400 |
| 2023-12-01 | 20.42 | $20.49 | — |
| 2023-11-30 | 20.42 | $20.49 | — |
| 2023-11-29 | 20.41 | $20.49 | — |
| 2023-11-28 | 20.40 | $20.49 | — |
| 2023-11-27 | 20.39 | $20.49 | — |
| 2023-11-24 | 20.38 | $20.49 | — |
| 2023-11-22 | 20.37 | $20.49 | — |
| 2023-11-21 | 20.35 | $20.49 | 100 |
| 2023-11-20 | 20.34 | $20.25 | — |
| 2023-11-17 | 20.35 | $20.25 | 1900 |
| 2023-11-16 | 20.36 | $20.49 | — |
| 2023-11-15 | 20.35 | $20.49 | — |
| 2023-11-14 | 20.33 | $20.49 | — |
| 2023-11-13 | 20.31 | $20.49 | 100 |
| 2023-11-10 | 20.30 | $20.25 | — |
| 2023-11-09 | 20.30 | $20.25 | — |
| 2023-11-08 | 20.31 | $20.25 | 1300 |
| 2023-11-07 | 20.31 | $20.26 | 406 |
| 2023-11-06 | 20.32 | $20.25 | — |
| 2023-11-03 | 20.32 | $20.25 | — |
| 2023-11-02 | 20.33 | $20.25 | — |
| 2023-11-01 | 20.34 | $20.25 | — |
| 2023-10-31 | 20.35 | $20.25 | — |
| 2023-10-30 | 20.36 | $20.25 | 600 |
| 2023-10-27 | 20.37 | $20.25 | 100 |
| 2023-10-26 | 20.39 | $20.25 | — |
| 2023-10-25 | 20.40 | $20.25 | — |
| 2023-10-24 | 20.42 | $20.25 | — |
| 2023-10-23 | 20.43 | $20.25 | — |
| 2023-10-20 | 20.45 | $20.25 | 1000 |
| 2023-10-19 | 20.48 | $20.50 | — |
| 2023-10-18 | 20.47 | $20.50 | — |
| 2023-10-17 | 20.47 | $20.50 | — |
| 2023-10-16 | 20.47 | $20.50 | — |
| 2023-10-13 | 20.46 | $20.50 | — |
| 2023-10-12 | 20.46 | $20.50 | — |
| 2023-10-11 | 20.45 | $20.50 | — |
| 2023-10-10 | 20.45 | $20.50 | — |
| 2023-10-09 | 20.44 | $20.50 | — |
| 2023-10-06 | 20.44 | $20.50 | — |
| 2023-10-05 | 20.43 | $20.50 | — |
| 2023-10-04 | 20.43 | $20.50 | — |
| 2023-10-03 | 20.42 | $20.50 | — |
| 2023-10-02 | 20.41 | $20.50 | — |
| 2023-09-29 | 20.40 | $20.50 | — |
| 2023-09-28 | 20.39 | $20.50 | — |
| 2023-09-27 | 20.38 | $20.50 | — |
| 2023-09-26 | 20.36 | $20.50 | — |
| 2023-09-25 | 20.35 | $20.50 | 1400 |
| 2023-09-22 | 20.33 | $20.25 | 400 |
| 2023-09-21 | 20.34 | $20.25 | — |
| 2023-09-20 | 20.35 | $20.25 | — |
| 2023-09-19 | 20.36 | $20.25 | — |
| 2023-09-18 | 20.37 | $20.25 | — |
| 2023-09-15 | 20.39 | $20.25 | — |
| 2023-09-14 | 20.40 | $20.25 | 2200 |
| 2023-09-13 | 20.42 | $20.50 | — |
| 2023-09-12 | 20.41 | $20.50 | — |
| 2023-09-11 | 20.40 | $20.50 | — |
| 2023-09-08 | 20.39 | $20.50 | 900 |
| 2023-09-07 | 20.38 | $20.50 | — |
| 2023-09-06 | 20.36 | $20.50 | — |
| 2023-09-05 | 20.35 | $20.50 | — |
| 2023-09-01 | 20.33 | $20.50 | — |
| 2023-08-31 | 20.32 | $20.50 | 1244 |
| 2023-08-30 | 20.30 | $20.25 | — |
| 2023-08-29 | 20.30 | $20.25 | 700 |
| 2023-08-28 | 20.31 | $20.25 | — |
| 2023-08-25 | 20.31 | $20.25 | — |
| 2023-08-24 | 20.32 | $20.25 | — |
| 2023-08-23 | 20.33 | $20.25 | — |
| 2023-08-22 | 20.34 | $20.25 | — |
| 2023-08-21 | 20.35 | $20.25 | — |
| 2023-08-18 | 20.36 | $20.25 | — |
| 2023-08-17 | 20.37 | $20.25 | — |
| 2023-08-16 | 20.38 | $20.25 | — |
| 2023-08-15 | 20.39 | $20.25 | 900 |
| 2023-08-14 | 20.41 | $20.25 | — |
| 2023-08-11 | 20.42 | $20.25 | 542 |
| 2023-08-10 | 20.44 | $20.50 | — |
| 2023-08-09 | 20.44 | $20.50 | — |
| 2023-08-08 | 20.43 | $20.50 | — |
| 2023-08-07 | 20.42 | $20.50 | — |
| 2023-08-04 | 20.41 | $20.50 | — |
| 2023-08-03 | 20.40 | $20.50 | — |
| 2023-08-02 | 20.39 | $20.50 | 2400 |
| 2023-08-01 | 20.38 | $20.25 | — |
| 2023-07-31 | 20.40 | $20.25 | — |
| 2023-07-28 | 20.41 | $20.25 | 1800 |
| 2023-07-27 | 20.43 | $20.50 | — |
| 2023-07-26 | 20.42 | $20.50 | — |
| 2023-07-25 | 20.41 | $20.50 | — |
| 2023-07-24 | 20.40 | $20.50 | — |
| 2023-07-21 | 20.39 | $20.50 | — |
| 2023-07-20 | 20.38 | $20.50 | — |
| 2023-07-19 | 20.37 | $20.50 | — |
| 2023-07-18 | 20.36 | $20.50 | — |
| 2023-07-17 | 20.34 | $20.50 | — |
| 2023-07-14 | 20.32 | $20.50 | — |
| 2023-07-13 | 20.30 | $20.50 | 5201 |
| 2023-07-12 | 20.28 | $20.50 | — |
| 2023-07-11 | 20.26 | $20.50 | 13832 |
| 2023-07-10 | 20.24 | $20.50 | 24100 |
| 2023-07-07 | 20.21 | $20.25 | — |
| 2023-07-06 | 20.20 | $20.25 | — |
| 2023-07-05 | 20.20 | $20.25 | — |
| 2023-07-03 | 20.19 | $20.25 | — |
| 2023-06-30 | 20.19 | $20.25 | — |
| 2023-06-29 | 20.18 | $20.25 | — |
| 2023-06-28 | 20.17 | $20.25 | — |
| 2023-06-27 | 20.17 | $20.25 | 600 |
| 2023-06-26 | 20.16 | $20.25 | — |
| 2023-06-23 | 20.15 | $20.25 | — |
| 2023-06-22 | 20.14 | $20.25 | 100 |
| 2023-06-21 | 20.13 | $20.25 | — |
| 2023-06-20 | 20.11 | $20.25 | 300 |
| 2023-06-16 | 20.10 | $20.10 | — |
| 2023-06-15 | 20.10 | $20.10 | — |
| 2023-06-14 | 20.10 | $20.10 | — |
| 2023-06-13 | 20.10 | $20.10 | — |
| 2023-06-12 | 20.10 | $20.10 | — |
| 2023-06-09 | 20.10 | $20.10 | — |
| 2023-06-08 | 20.10 | $20.10 | — |
| 2023-06-07 | 20.10 | $20.10 | — |
| 2023-06-06 | 20.10 | $20.10 | — |
| 2023-06-05 | 20.10 | $20.10 | — |
| 2023-06-02 | 20.10 | $20.10 | — |
| 2023-06-01 | 20.10 | $20.10 | — |
| 2023-05-31 | 20.10 | $20.10 | — |
| 2023-05-30 | 20.10 | $20.10 | — |
| 2023-05-26 | 20.09 | $20.10 | — |
| 2023-05-25 | 20.09 | $20.10 | — |
| 2023-05-24 | 20.09 | $20.10 | — |
| 2023-05-23 | 20.09 | $20.10 | — |
| 2023-05-22 | 20.09 | $20.10 | — |
| 2023-05-19 | 20.09 | $20.10 | — |
| 2023-05-18 | 20.09 | $20.10 | — |
| 2023-05-17 | 20.09 | $20.10 | — |
| 2023-05-16 | 20.09 | $20.10 | — |
| 2023-05-15 | 20.09 | $20.10 | — |
| 2023-05-12 | 20.09 | $20.10 | — |
| 2023-05-11 | 20.08 | $20.10 | 54300 |
| 2023-05-10 | 20.08 | $20.00 | 5000 |
| 2023-05-09 | 20.09 | $20.00 | — |
| 2023-05-08 | 20.10 | $20.00 | — |
| 2023-05-05 | 20.11 | $20.00 | — |
| 2023-05-04 | 20.12 | $20.00 | — |
| 2023-05-03 | 20.14 | $20.00 | 118 |
| 2023-05-02 | 20.15 | $20.00 | — |
| 2023-05-01 | 20.17 | $20.00 | — |
| 2023-04-28 | 20.18 | $20.00 | 600 |
| 2023-04-27 | 20.20 | $20.20 | — |
| 2023-04-26 | 20.20 | $20.20 | — |
| 2023-04-25 | 20.20 | $20.20 | — |
| 2023-04-24 | 20.21 | $20.20 | — |
| 2023-04-21 | 20.21 | $20.20 | 236 |
| 2023-04-20 | 20.21 | $20.25 | 3401 |
| 2023-04-19 | 20.20 | $20.25 | 4512 |
| 2023-04-18 | 20.20 | $20.00 | 1000 |
| 2023-04-17 | 20.22 | $20.25 | — |
| 2023-04-14 | 20.21 | $20.25 | — |
| 2023-04-13 | 20.21 | $20.25 | — |
| 2023-04-12 | 20.21 | $20.25 | — |
| 2023-04-11 | 20.20 | $20.25 | — |
| 2023-04-10 | 20.20 | $20.25 | — |
| 2023-04-06 | 20.19 | $20.25 | 2100 |
| 2023-04-05 | 20.18 | $20.00 | 1500 |
| 2023-04-04 | 20.20 | $20.20 | — |
| 2023-04-03 | 20.20 | $20.20 | — |
| 2023-03-31 | 20.20 | $20.20 | 840 |
| 2023-03-30 | 20.20 | $20.25 | — |
| 2023-03-29 | 20.20 | $20.25 | — |
| 2023-03-28 | 20.19 | $20.25 | — |
| 2023-03-27 | 20.19 | $20.25 | — |
| 2023-03-24 | 20.18 | $20.25 | — |
| 2023-03-23 | 20.17 | $20.25 | — |
| 2023-03-22 | 20.17 | $20.25 | — |
| 2023-03-21 | 20.16 | $20.25 | — |
| 2023-03-20 | 20.15 | $20.25 | — |
| 2023-03-17 | 20.14 | $20.25 | 400 |
| 2023-03-16 | 20.13 | $20.00 | 400 |
| 2023-03-15 | 20.14 | $20.25 | — |
| 2023-03-14 | 20.13 | $20.25 | — |
| 2023-03-13 | 20.11 | $20.25 | — |
| 2023-03-10 | 20.10 | $20.25 | 400 |
| 2023-03-09 | 20.09 | $20.00 | 525 |
| 2023-03-08 | 20.09 | $20.25 | — |
| 2023-03-07 | 20.08 | $20.25 | — |
| 2023-03-06 | 20.06 | $20.25 | — |
| 2023-03-03 | 20.04 | $20.25 | 1600 |
| 2023-03-02 | 20.02 | $20.00 | — |
| 2023-03-01 | 20.02 | $20.00 | — |
| 2023-02-28 | 20.02 | $20.00 | 700 |
| 2023-02-27 | 20.02 | $20.00 | — |
| 2023-02-24 | 20.03 | $20.00 | 500 |
| 2023-02-23 | 20.03 | $20.00 | — |
| 2023-02-22 | 20.03 | $20.00 | — |
| 2023-02-21 | 20.03 | $20.00 | — |
| 2023-02-17 | 20.04 | $20.00 | — |
| 2023-02-16 | 20.04 | $20.00 | — |
| 2023-02-15 | 20.05 | $20.00 | — |
| 2023-02-14 | 20.05 | $20.00 | — |
| 2023-02-13 | 20.06 | $20.00 | — |
| 2023-02-10 | 20.06 | $20.00 | — |
| 2023-02-09 | 20.07 | $20.00 | 100 |
| 2023-02-08 | 20.08 | $20.00 | — |
| 2023-02-07 | 20.08 | $20.00 | — |
| 2023-02-06 | 20.09 | $20.00 | — |
| 2023-02-03 | 20.10 | $20.00 | 5546 |
| 2023-02-02 | 20.11 | $20.00 | 25500 |
| 2023-02-01 | 20.13 | $20.00 | 29046 |
| 2023-01-31 | 20.14 | $20.05 | — |
| 2023-01-30 | 20.15 | $20.05 | — |
| 2023-01-27 | 20.16 | $20.05 | — |
| 2023-01-26 | 20.17 | $20.05 | 103 |
| 2023-01-25 | 20.18 | $20.00 | 800 |
| 2023-01-24 | 20.20 | $20.25 | — |
| 2023-01-23 | 20.20 | $20.25 | — |
| 2023-01-20 | 20.19 | $20.25 | — |
| 2023-01-19 | 20.19 | $20.25 | 29300 |
| 2023-01-18 | 20.18 | $20.25 | — |
| 2023-01-17 | 20.17 | $20.25 | — |
| 2023-01-13 | 20.16 | $20.25 | 3515 |
| 2023-01-12 | 20.16 | $20.00 | — |
| 2023-01-11 | 20.17 | $20.00 | 1400 |
| 2023-01-10 | 20.19 | $20.00 | 200 |
| 2023-01-09 | 20.21 | $20.25 | — |
| 2023-01-06 | 20.21 | $20.25 | — |
| 2023-01-05 | 20.20 | $20.25 | — |
| 2023-01-04 | 20.20 | $20.25 | — |
| 2023-01-03 | 20.19 | $20.25 | — |
| 2022-12-30 | 20.18 | $20.25 | 248 |
| 2022-12-29 | 20.18 | $20.00 | — |
| 2022-12-28 | 20.20 | $20.00 | 2200 |
| 2022-12-27 | 20.22 | $20.00 | — |
| 2022-12-23 | 20.24 | $20.00 | — |
| 2022-12-22 | 20.26 | $20.00 | — |
| 2022-12-21 | 20.29 | $20.00 | — |
| 2022-12-20 | 20.32 | $20.00 | — |
| 2022-12-19 | 20.36 | $20.00 | 100 |
| 2022-12-16 | 20.39 | $20.50 | — |
| 2022-12-15 | 20.38 | $20.50 | — |
| 2022-12-14 | 20.37 | $20.50 | — |
| 2022-12-13 | 20.36 | $20.50 | — |
| 2022-12-12 | 20.34 | $20.50 | — |
| 2022-12-09 | 20.33 | $20.50 | — |
| 2022-12-08 | 20.31 | $20.50 | — |
| 2022-12-07 | 20.29 | $20.50 | — |
| 2022-12-06 | 20.27 | $20.50 | — |
| 2022-12-05 | 20.24 | $20.50 | — |
| 2022-12-02 | 20.21 | $20.50 | 22200 |
| 2022-12-01 | 20.18 | $20.00 | — |
| 2022-11-30 | 20.20 | $20.00 | — |
| 2022-11-29 | 20.22 | $20.00 | — |
| 2022-11-28 | 20.25 | $20.00 | — |
| 2022-11-25 | 20.27 | $20.00 | — |
| 2022-11-23 | 20.30 | $20.00 | — |
| 2022-11-22 | 20.33 | $20.00 | 100 |
| 2022-11-21 | 20.37 | $20.50 | — |
| 2022-11-18 | 20.36 | $20.50 | — |
| 2022-11-17 | 20.34 | $20.50 | — |
| 2022-11-16 | 20.32 | $20.50 | — |
| 2022-11-15 | 20.31 | $20.50 | — |
| 2022-11-14 | 20.29 | $20.50 | 16600 |
| 2022-11-11 | 20.26 | $20.25 | — |
| 2022-11-10 | 20.26 | $20.25 | 2400 |
| 2022-11-09 | 20.27 | $20.25 | — |
| 2022-11-08 | 20.27 | $20.25 | — |
| 2022-11-07 | 20.27 | $20.25 | — |
| 2022-11-04 | 20.27 | $20.25 | — |
| 2022-11-03 | 20.27 | $20.25 | — |
| 2022-11-02 | 20.27 | $20.25 | — |
| 2022-11-01 | 20.28 | $20.25 | — |
| 2022-10-31 | 20.28 | $20.25 | 200 |
| 2022-10-28 | 20.28 | $20.25 | — |
| 2022-10-27 | 20.29 | $20.25 | — |
| 2022-10-26 | 20.29 | $20.25 | — |
| 2022-10-25 | 20.30 | $20.25 | — |
| 2022-10-24 | 20.30 | $20.25 | — |
| 2022-10-21 | 20.31 | $20.25 | — |
| 2022-10-20 | 20.31 | $20.25 | — |
| 2022-10-19 | 20.32 | $20.25 | 200 |
| 2022-10-18 | 20.32 | $20.50 | — |
| 2022-10-17 | 20.31 | $20.50 | 801 |
| 2022-10-14 | 20.29 | $20.25 | — |
| 2022-10-13 | 20.29 | $20.25 | — |
| 2022-10-12 | 20.29 | $20.25 | — |
| 2022-10-11 | 20.30 | $20.25 | — |
| 2022-10-10 | 20.30 | $20.25 | — |
| 2022-10-07 | 20.31 | $20.25 | — |
| 2022-10-06 | 20.32 | $20.25 | — |
| 2022-10-05 | 20.32 | $20.25 | — |
| 2022-10-04 | 20.33 | $20.25 | — |
| 2022-10-03 | 20.34 | $20.25 | — |
| 2022-09-30 | 20.35 | $20.25 | — |
| 2022-09-29 | 20.36 | $20.25 | — |
| 2022-09-28 | 20.37 | $20.25 | — |
| 2022-09-27 | 20.38 | $20.25 | 500 |
| 2022-09-26 | 20.40 | $20.25 | — |
| 2022-09-23 | 20.41 | $20.25 | — |
| 2022-09-22 | 20.43 | $20.25 | — |
| 2022-09-21 | 20.45 | $20.25 | — |
| 2022-09-20 | 20.47 | $20.25 | — |
| 2022-09-19 | 20.49 | $20.25 | — |
| 2022-09-16 | 20.52 | $20.25 | 500 |
| 2022-09-15 | 20.54 | $20.58 | — |
| 2022-09-14 | 20.54 | $20.58 | — |
| 2022-09-13 | 20.54 | $20.58 | — |
| 2022-09-12 | 20.53 | $20.58 | — |
| 2022-09-09 | 20.53 | $20.58 | — |
| 2022-09-08 | 20.52 | $20.58 | 200 |
| 2022-09-07 | 20.52 | $20.50 | — |
| 2022-09-06 | 20.52 | $20.50 | — |
| 2022-09-02 | 20.52 | $20.50 | — |
| 2022-09-01 | 20.52 | $20.50 | — |
| 2022-08-31 | 20.52 | $20.50 | — |
| 2022-08-30 | 20.53 | $20.50 | — |
| 2022-08-29 | 20.53 | $20.50 | — |
| 2022-08-26 | 20.53 | $20.50 | — |
| 2022-08-25 | 20.54 | $20.50 | — |
| 2022-08-24 | 20.54 | $20.50 | — |
| 2022-08-23 | 20.54 | $20.50 | — |
| 2022-08-22 | 20.55 | $20.50 | — |
| 2022-08-19 | 20.55 | $20.50 | — |
| 2022-08-18 | 20.56 | $20.50 | — |
| 2022-08-17 | 20.57 | $20.50 | — |
| 2022-08-16 | 20.57 | $20.50 | 1500 |
| 2022-08-15 | 20.58 | $20.25 | 1100 |
| 2022-08-12 | 20.61 | $20.50 | — |
| 2022-08-11 | 20.63 | $20.50 | — |
| 2022-08-10 | 20.64 | $20.50 | — |
| 2022-08-09 | 20.65 | $20.50 | — |
| 2022-08-08 | 20.67 | $20.50 | 19648 |
| 2022-08-05 | 20.69 | $20.50 | — |
| 2022-08-04 | 20.71 | $20.50 | — |
| 2022-08-03 | 20.73 | $20.50 | — |
| 2022-08-02 | 20.76 | $20.50 | — |
| 2022-08-01 | 20.78 | $20.50 | — |
| 2022-07-29 | 20.81 | $20.50 | — |
| 2022-07-28 | 20.84 | $20.50 | — |
| 2022-07-27 | 20.88 | $20.50 | 8700 |
| 2022-07-26 | 20.92 | $20.50 | — |
| 2022-07-25 | 20.96 | $20.50 | — |
| 2022-07-22 | 21.01 | $20.50 | — |
| 2022-07-21 | 21.07 | $20.50 | — |
| 2022-07-20 | 21.13 | $20.50 | — |
| 2022-07-19 | 21.19 | $20.50 | — |
| 2022-07-18 | 21.27 | $20.50 | — |
| 2022-07-15 | 21.35 | $20.50 | — |
| 2022-07-14 | 21.44 | $20.50 | 700 |
| 2022-07-13 | 21.54 | $20.25 | — |
| 2022-07-12 | 21.67 | $20.25 | — |
| 2022-07-11 | 21.82 | $20.25 | — |
| 2022-07-08 | 21.99 | $20.25 | — |
| 2022-07-07 | 22.17 | $20.25 | — |
| 2022-07-06 | 22.37 | $20.25 | 400 |
| 2022-07-05 | 22.59 | $24.50 | — |
| 2022-07-01 | 22.39 | $24.50 | — |
| 2022-06-30 | 22.17 | $24.50 | — |
| 2022-06-29 | 21.93 | $24.50 | — |
| 2022-06-28 | 21.65 | $24.50 | — |
| 2022-06-27 | 21.36 | $24.50 | — |
| 2022-06-24 | 21.02 | $24.50 | — |
| 2022-06-23 | 20.66 | $24.50 | 700 |
| 2022-06-22 | 20.25 | $20.50 | — |
| 2022-06-21 | 20.23 | $20.50 | 200 |
| 2022-06-17 | 20.20 | $20.50 | — |
| 2022-06-16 | 20.17 | $20.50 | — |
| 2022-06-15 | 20.13 | $20.50 | 200 |
| 2022-06-14 | 20.09 | $20.50 | — |
| 2022-06-13 | 20.05 | $20.50 | — |
| 2022-06-10 | 20.00 | $20.50 | — |
| 2022-06-09 | 19.95 | $20.50 | 1100 |
| 2022-06-08 | 19.89 | $19.29 | 200 |
| 2022-06-07 | 19.96 | $20.50 | — |
| 2022-06-06 | 19.90 | $20.50 | — |
| 2022-06-03 | 19.84 | $20.50 | — |
| 2022-06-02 | 19.77 | $20.50 | — |
| 2022-06-01 | 19.69 | $20.50 | — |
| 2022-05-31 | 19.61 | $20.50 | 1913 |
| 2022-05-27 | 19.51 | $19.29 | — |
| 2022-05-26 | 19.53 | $19.29 | — |
| 2022-05-25 | 19.56 | $19.29 | 700 |
| 2022-05-24 | 19.59 | $19.30 | — |
| 2022-05-23 | 19.62 | $19.30 | 525 |
| 2022-05-20 | 19.65 | $19.30 | — |
| 2022-05-19 | 19.69 | $19.30 | — |
| 2022-05-18 | 19.73 | $19.30 | — |
| 2022-05-17 | 19.78 | $19.30 | — |
| 2022-05-16 | 19.83 | $19.30 | — |
| 2022-05-13 | 19.88 | $19.30 | — |
| 2022-05-12 | 19.94 | $19.30 | — |
| 2022-05-11 | 20.01 | $19.30 | — |
| 2022-05-10 | 20.09 | $19.30 | 500 |
| 2022-05-09 | 20.17 | $22.00 | — |
| 2022-05-06 | 19.98 | $22.00 | — |
| 2022-05-05 | 19.76 | $22.00 | — |
| 2022-05-04 | 19.53 | $22.00 | 200 |
| 2022-05-03 | 19.27 | $19.26 | — |
| 2022-05-02 | 19.27 | $19.26 | — |
| 2022-04-29 | 19.27 | $19.26 | — |
| 2022-04-28 | 19.27 | $19.26 | — |
| 2022-04-27 | 19.27 | $19.26 | 1718 |
| 2022-04-26 | 19.27 | $19.50 | — |
| 2022-04-25 | 19.25 | $19.50 | 200 |
| 2022-04-22 | 19.22 | $19.50 | — |
| 2022-04-21 | 19.19 | $19.50 | 13200 |
| 2022-04-20 | 19.16 | $19.25 | 3848 |
| 2022-04-19 | 19.15 | $19.00 | 34034 |
| 2022-04-18 | 19.17 | $19.25 | — |
| 2022-04-14 | 19.16 | $19.25 | — |
| 2022-04-13 | 19.15 | $19.25 | — |
| 2022-04-12 | 19.14 | $19.25 | — |
| 2022-04-11 | 19.13 | $19.25 | — |
| 2022-04-08 | 19.11 | $19.25 | — |
| 2022-04-07 | 19.10 | $19.25 | — |
| 2022-04-06 | 19.08 | $19.25 | 16137 |
| 2022-04-05 | 19.07 | $19.00 | — |
| 2022-04-04 | 19.07 | $19.00 | — |
| 2022-04-01 | 19.08 | $19.00 | 3300 |
| 2022-03-31 | 19.09 | $19.00 | — |
| 2022-03-30 | 19.10 | $19.00 | — |
| 2022-03-29 | 19.11 | $19.00 | — |
| 2022-03-28 | 19.12 | $19.00 | — |
| 2022-03-25 | 19.14 | $19.00 | — |
| 2022-03-24 | 19.15 | $19.00 | — |
| 2022-03-23 | 19.16 | $19.00 | — |
| 2022-03-22 | 19.18 | $19.00 | — |
| 2022-03-21 | 19.20 | $19.00 | — |
| 2022-03-18 | 19.22 | $19.00 | — |
| 2022-03-17 | 19.25 | $19.00 | — |
| 2022-03-16 | 19.27 | $19.00 | — |
| 2022-03-15 | 19.30 | $19.00 | — |
| 2022-03-14 | 19.33 | $19.00 | — |
| 2022-03-11 | 19.37 | $19.00 | — |
| 2022-03-10 | 19.41 | $19.00 | — |
| 2022-03-09 | 19.45 | $19.00 | — |
| 2022-03-08 | 19.50 | $19.00 | 200 |
| 2022-03-07 | 19.55 | $19.25 | — |
| 2022-03-04 | 19.58 | $19.25 | — |
| 2022-03-03 | 19.61 | $19.25 | — |
| 2022-03-02 | 19.65 | $19.25 | 12900 |
| 2022-03-01 | 19.69 | $20.00 | — |
| 2022-02-28 | 19.66 | $20.00 | — |
| 2022-02-25 | 19.63 | $20.00 | — |
| 2022-02-24 | 19.59 | $20.00 | — |
| 2022-02-23 | 19.54 | $20.00 | — |
| 2022-02-22 | 19.50 | $20.00 | — |
| 2022-02-18 | 19.44 | $20.00 | — |
| 2022-02-17 | 19.38 | $20.00 | — |
| 2022-02-16 | 19.32 | $20.00 | — |
| 2022-02-15 | 19.25 | $20.00 | 100 |
| 2022-02-14 | 19.17 | $19.50 | 202 |
| 2022-02-11 | 19.13 | $19.25 | 19626 |
| 2022-02-10 | 19.12 | $19.25 | — |
| 2022-02-09 | 19.11 | $19.25 | 4600 |
| 2022-02-08 | 19.09 | $19.01 | — |
| 2022-02-07 | 19.10 | $19.01 | — |
| 2022-02-04 | 19.11 | $19.01 | 1046 |
| 2022-02-03 | 19.12 | $19.25 | — |
| 2022-02-02 | 19.11 | $19.25 | — |
| 2022-02-01 | 19.10 | $19.25 | — |
| 2022-01-31 | 19.08 | $19.25 | — |
| 2022-01-28 | 19.06 | $19.25 | — |
| 2022-01-27 | 19.04 | $19.25 | — |
| 2022-01-26 | 19.02 | $19.25 | 2900 |
| 2022-01-25 | 18.99 | $19.00 | — |
| 2022-01-24 | 18.99 | $19.00 | 200 |
| 2022-01-21 | 18.99 | $19.01 | — |
| 2022-01-20 | 18.99 | $19.01 | — |
| 2022-01-19 | 18.99 | $19.01 | 526 |
| 2022-01-18 | 18.99 | $19.00 | — |
| 2022-01-14 | 18.99 | $19.00 | — |
| 2022-01-13 | 18.98 | $19.00 | — |
| 2022-01-12 | 18.98 | $19.00 | — |
| 2022-01-11 | 18.98 | $19.00 | — |
| 2022-01-10 | 18.98 | $19.00 | — |
| 2022-01-07 | 18.98 | $19.00 | — |
| 2022-01-06 | 18.98 | $19.00 | — |
| 2022-01-05 | 18.97 | $19.00 | — |
| 2022-01-04 | 18.97 | $19.00 | — |
| 2022-01-03 | 18.97 | $19.00 | — |
| 2021-12-31 | 18.96 | $19.00 | — |
| 2021-12-30 | 18.96 | $19.00 | — |
| 2021-12-29 | 18.95 | $19.00 | — |
| 2021-12-28 | 18.95 | $19.00 | — |
| 2021-12-27 | 18.94 | $19.00 | — |
| 2021-12-23 | 18.94 | $19.00 | — |
| 2021-12-22 | 18.93 | $19.00 | — |
| 2021-12-21 | 18.92 | $19.00 | — |
| 2021-12-20 | 18.92 | $19.00 | — |
| 2021-12-17 | 18.91 | $18.85 | — |
| 2021-12-16 | 18.91 | $19.00 | — |
| 2021-12-15 | 18.91 | $19.00 | — |
| 2021-12-14 | 18.90 | $19.00 | — |
| 2021-12-13 | 18.88 | $19.00 | — |
| 2021-12-10 | 18.87 | $19.00 | 200 |
| 2021-12-09 | 18.86 | $19.00 | 1000 |
| 2021-12-08 | 18.84 | $18.85 | — |
| 2021-12-07 | 18.84 | $18.85 | — |
| 2021-12-06 | 18.84 | $18.85 | — |
| 2021-12-03 | 18.84 | $18.85 | — |
| 2021-12-02 | 18.84 | $18.85 | — |
| 2021-12-01 | 18.84 | $18.85 | — |
| 2021-11-30 | 18.84 | $18.85 | — |
| 2021-11-29 | 18.84 | $18.85 | — |
| 2021-11-26 | 18.84 | $18.85 | — |
| 2021-11-24 | 18.83 | $18.85 | — |
| 2021-11-23 | 18.83 | $18.85 | — |
| 2021-11-22 | 18.83 | $18.85 | — |
| 2021-11-19 | 18.83 | $18.85 | — |
| 2021-11-18 | 18.83 | $18.85 | — |
| 2021-11-17 | 18.82 | $18.85 | — |
| 2021-11-16 | 18.82 | $18.85 | — |
| 2021-11-15 | 18.82 | $18.85 | 200 |
| 2021-11-12 | 18.81 | $18.85 | — |
| 2021-11-11 | 18.81 | $18.85 | — |
| 2021-11-10 | 18.81 | $18.85 | 800 |
| 2021-11-09 | 18.80 | $18.75 | — |
| 2021-11-08 | 18.81 | $18.75 | — |
| 2021-11-05 | 18.81 | $18.75 | — |
| 2021-11-04 | 18.82 | $18.75 | — |
| 2021-11-03 | 18.83 | $18.75 | — |
| 2021-11-02 | 18.84 | $18.75 | — |
| 2021-11-01 | 18.85 | $18.75 | — |
| 2021-10-29 | 18.86 | $18.75 | — |
| 2021-10-28 | 18.87 | $18.75 | — |
| 2021-10-27 | 18.88 | $18.75 | — |
| 2021-10-26 | 18.89 | $18.75 | — |
| 2021-10-25 | 18.91 | $18.75 | — |
| 2021-10-22 | 18.92 | $18.75 | — |
| 2021-10-21 | 18.94 | $18.75 | — |
| 2021-10-20 | 18.96 | $18.75 | 200 |
| 2021-10-19 | 18.98 | $19.00 | — |
| 2021-10-18 | 18.98 | $19.00 | — |
| 2021-10-15 | 18.98 | $19.00 | — |
| 2021-10-14 | 18.98 | $19.00 | 400 |
| 2021-10-13 | 18.98 | $19.00 | — |
| 2021-10-12 | 18.97 | $19.00 | — |
| 2021-10-11 | 18.97 | $19.00 | — |
| 2021-10-08 | 18.97 | $19.00 | — |
| 2021-10-07 | 18.97 | $19.00 | — |
| 2021-10-06 | 18.96 | $19.00 | — |
| 2021-10-05 | 18.96 | $19.00 | — |
| 2021-10-04 | 18.95 | $19.00 | — |
| 2021-10-01 | 18.95 | $19.00 | — |
| 2021-09-30 | 18.94 | $19.00 | — |
| 2021-09-29 | 18.94 | $19.00 | — |
| 2021-09-28 | 18.93 | $19.00 | — |
| 2021-09-27 | 18.92 | $19.00 | — |
| 2021-09-24 | 18.92 | $19.00 | — |
| 2021-09-23 | 18.91 | $19.00 | 200 |
| 2021-09-22 | 18.90 | $18.90 | — |
| 2021-09-21 | 18.90 | $18.90 | — |
| 2021-09-20 | 18.90 | $18.90 | — |
| 2021-09-17 | 18.90 | $18.90 | — |
| 2021-09-16 | 18.90 | $18.90 | — |
| 2021-09-15 | 18.90 | $18.90 | — |
| 2021-09-14 | 18.90 | $18.90 | 900 |
| 2021-09-13 | 18.90 | $18.76 | — |
| 2021-09-10 | 18.91 | $18.76 | 230 |
| 2021-09-09 | 18.93 | $18.75 | 900 |
| 2021-09-08 | 18.94 | $18.60 | — |
| 2021-09-07 | 18.98 | $18.60 | 100 |
| 2021-09-03 | 19.02 | $18.60 | — |
| 2021-09-02 | 19.07 | $18.60 | — |
| 2021-09-01 | 19.11 | $18.60 | — |
| 2021-08-31 | 19.17 | $18.60 | 500 |
| 2021-08-30 | 19.23 | $18.30 | — |
| 2021-08-27 | 19.33 | $18.30 | — |
| 2021-08-26 | 19.43 | $18.30 | — |
| 2021-08-25 | 19.55 | $18.30 | — |
| 2021-08-24 | 19.69 | $18.30 | — |
| 2021-08-23 | 19.83 | $18.30 | — |
| 2021-08-20 | 19.99 | $18.30 | 300 |
| 2021-08-19 | 20.17 | $18.55 | 3538 |
| 2021-08-18 | 20.34 | $18.50 | 3038 |
| 2021-08-17 | 20.54 | $18.50 | — |
| 2021-08-16 | 20.75 | $18.50 | 1600 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
21.15
2026-08-11
Close Price
$21.15
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.49
Average
20.37
Maximum
23.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.15 | $21.15 | 3000 |
| 2026-08-10 | 21.15 | $21.15 | 3000 |
| 2026-08-07 | 21.15 | $21.15 | 3000 |
| 2026-08-06 | 21.14 | $21.15 | 3000 |
| 2026-08-05 | 21.14 | $21.15 | 3000 |
| 2026-08-04 | 21.13 | $21.15 | 3000 |
| 2026-08-03 | 21.13 | $21.15 | 3000 |
| 2026-07-31 | 21.12 | $21.15 | 6000 |
| 2026-07-30 | 21.11 | $21.15 | 100 |
| 2026-07-29 | 21.10 | $21.15 | 1700 |
| 2026-07-28 | 21.09 | $21.15 | — |
| 2026-07-27 | 21.07 | $21.15 | 1700 |
| 2026-07-24 | 21.06 | $21.15 | 1700 |
| 2026-07-23 | 21.05 | $21.15 | 1700 |
| 2026-07-22 | 21.03 | $21.15 | 1700 |
| 2026-07-21 | 21.02 | $21.15 | 1700 |
| 2026-07-20 | 21.00 | $21.15 | 1700 |
| 2026-07-17 | 20.98 | $21.15 | 1700 |
| 2026-07-16 | 20.96 | $21.15 | — |
| 2026-07-15 | 20.95 | $21.15 | 3000 |
| 2026-07-14 | 20.93 | $21.00 | 36700 |
| 2026-07-13 | 20.92 | $20.75 | 8648 |
| 2026-07-10 | 20.94 | $21.00 | 4000 |
| 2026-07-09 | 20.94 | $20.86 | 60 |
| 2026-07-08 | 20.96 | $20.86 | 800 |
| 2026-07-07 | 20.97 | $20.89 | 100 |
| 2026-07-06 | 20.98 | $20.90 | 425 |
| 2026-07-02 | 21.00 | $20.90 | 417 |
| 2026-07-01 | 21.01 | $20.99 | 4400 |
| 2026-06-30 | 21.02 | $21.01 | 100 |
| 2026-06-29 | 21.02 | $21.01 | 100 |
| 2026-06-26 | 21.03 | $21.00 | 200 |
| 2026-06-25 | 21.04 | $21.00 | 200 |
| 2026-06-24 | 21.05 | $21.00 | 600 |
| 2026-06-23 | 21.05 | $20.75 | 20168 |
| 2026-06-22 | 21.09 | $20.75 | 20200 |
| 2026-06-18 | 21.12 | $21.11 | 200 |
| 2026-06-17 | 21.13 | $21.11 | 200 |
| 2026-06-16 | 21.13 | $21.10 | 1010 |
| 2026-06-15 | 21.13 | $21.10 | 1010 |
| 2026-06-12 | 21.13 | $21.10 | 11133 |
| 2026-06-11 | 21.13 | $21.10 | 200 |
| 2026-06-10 | 21.14 | $21.10 | — |
| 2026-06-09 | 21.14 | $21.10 | 518 |
| 2026-06-08 | 21.14 | $21.10 | — |
| 2026-06-05 | 21.14 | $21.10 | 400 |
| 2026-06-04 | 21.14 | $21.34 | — |
| 2026-06-03 | 21.12 | $21.34 | 105 |
| 2026-06-02 | 21.10 | $21.10 | 20 |
| 2026-06-01 | 21.09 | $21.10 | 20 |
| 2026-05-29 | 21.09 | $21.10 | 20 |
| 2026-05-28 | 21.09 | $21.10 | 20 |
| 2026-05-27 | 21.08 | $21.10 | 20 |
| 2026-05-26 | 21.07 | $21.10 | 15500 |
| 2026-05-22 | 21.07 | $21.10 | 250 |
| 2026-05-21 | 21.06 | $21.10 | 300 |
| 2026-05-20 | 21.06 | $21.10 | 1 |
| 2026-05-19 | 21.05 | $21.10 | 1 |
| 2026-05-18 | 21.04 | $21.10 | 1 |
| 2026-05-15 | 21.03 | $21.10 | 500 |
| 2026-05-14 | 21.02 | $21.10 | 10400 |
| 2026-05-13 | 21.01 | $21.10 | 1 |
| 2026-05-12 | 21.00 | $21.10 | 330 |
| 2026-05-11 | 20.99 | $21.10 | 330 |
| 2026-05-08 | 20.98 | $21.10 | 700 |
| 2026-05-07 | 20.97 | $20.95 | — |
| 2026-05-06 | 20.97 | $20.95 | 8501 |
| 2026-05-05 | 20.97 | $20.95 | 8501 |
| 2026-05-04 | 20.97 | $20.95 | — |
| 2026-05-01 | 20.97 | $20.95 | 8501 |
| 2026-04-30 | 20.97 | $20.95 | 8501 |
| 2026-04-29 | 20.97 | $20.95 | 8501 |
| 2026-04-28 | 20.98 | $20.95 | 8501 |
| 2026-04-27 | 20.98 | $20.95 | 8501 |
| 2026-04-24 | 20.98 | $21.10 | 100 |
| 2026-04-23 | 20.96 | $21.10 | 200 |
| 2026-04-22 | 20.95 | $20.95 | 100 |
| 2026-04-21 | 20.95 | $20.95 | 100 |
| 2026-04-20 | 20.95 | $20.95 | — |
| 2026-04-17 | 20.95 | $20.95 | 29300 |
| 2026-04-16 | 20.95 | $20.95 | 600 |
| 2026-04-15 | 20.95 | $20.95 | 600 |
| 2026-04-14 | 20.95 | $20.95 | 600 |
| 2026-04-13 | 20.95 | $20.95 | 600 |
| 2026-04-10 | 20.95 | $20.95 | 3000 |
| 2026-04-09 | 20.95 | $20.95 | 600 |
| 2026-04-08 | 20.95 | $20.95 | — |
| 2026-04-07 | 20.96 | $20.95 | 1200 |
| 2026-04-06 | 20.96 | $20.95 | 600 |
| 2026-04-02 | 20.96 | $20.95 | 5639 |
| 2026-04-01 | 20.96 | $20.95 | 1702 |
| 2026-03-31 | 20.96 | $20.95 | 7400 |
| 2026-03-30 | 20.96 | $20.95 | 7400 |
| 2026-03-27 | 20.96 | $20.95 | 7500 |
| 2026-03-26 | 20.95 | $20.95 | 200 |
| 2026-03-25 | 20.95 | $20.95 | 1500 |
| 2026-03-24 | 20.95 | $20.95 | 200 |
| 2026-03-23 | 20.94 | $20.95 | 200 |
| 2026-03-20 | 20.94 | $20.95 | 200 |
| 2026-03-19 | 20.93 | $20.95 | — |
| 2026-03-18 | 20.93 | $20.95 | 400 |
| 2026-03-17 | 20.92 | $21.00 | 6900 |
| 2026-03-16 | 20.91 | $21.00 | 200 |
| 2026-03-13 | 20.90 | $21.00 | 1 |
| 2026-03-12 | 20.88 | $21.00 | 1710 |
| 2026-03-11 | 20.87 | $21.00 | 3420 |
| 2026-03-10 | 20.86 | $21.00 | 100 |
| 2026-03-09 | 20.84 | $21.00 | 100 |
| 2026-03-06 | 20.83 | $21.00 | 6800 |
| 2026-03-05 | 20.81 | $20.75 | 700 |
| 2026-03-04 | 20.82 | $20.75 | 700 |
| 2026-03-03 | 20.82 | $20.75 | 700 |
| 2026-03-02 | 20.83 | $20.75 | 700 |
| 2026-02-27 | 20.84 | $20.75 | 1000 |
| 2026-02-26 | 20.85 | $20.85 | 1000 |
| 2026-02-25 | 20.85 | $20.80 | 1400 |
| 2026-02-24 | 20.85 | $20.85 | 3080 |
| 2026-02-23 | 20.85 | $20.85 | 3080 |
| 2026-02-20 | 20.85 | $20.85 | 4301 |
| 2026-02-19 | 20.85 | $20.88 | — |
| 2026-02-18 | 20.85 | $20.88 | — |
| 2026-02-17 | 20.84 | $20.88 | — |
| 2026-02-13 | 20.84 | $20.88 | — |
| 2026-02-12 | 20.84 | $20.88 | — |
| 2026-02-11 | 20.83 | $20.88 | — |
| 2026-02-10 | 20.83 | $20.88 | — |
| 2026-02-09 | 20.83 | $20.88 | — |
| 2026-02-06 | 20.82 | $20.88 | 7847 |
| 2026-02-05 | 20.82 | $20.65 | 100 |
| 2026-02-04 | 20.84 | $20.65 | 6400 |
| 2026-02-03 | 20.86 | $20.85 | 101 |
| 2026-02-02 | 20.87 | $20.85 | 101 |
| 2026-01-30 | 20.87 | $20.85 | — |
| 2026-01-29 | 20.87 | $20.85 | 101 |
| 2026-01-28 | 20.87 | $20.85 | 101 |
| 2026-01-27 | 20.87 | $20.85 | 101 |
| 2026-01-26 | 20.88 | $20.85 | 101 |
| 2026-01-23 | 20.88 | $20.85 | 101 |
| 2026-01-22 | 20.88 | $20.85 | 101 |
| 2026-01-21 | 20.88 | $20.85 | 101 |
| 2026-01-20 | 20.88 | $20.85 | 202 |
| 2026-01-16 | 20.89 | $21.03 | 2700 |
| 2026-01-15 | 20.87 | $20.85 | 500 |
| 2026-01-14 | 20.87 | $20.85 | 500 |
| 2026-01-13 | 20.87 | $20.85 | 500 |
| 2026-01-12 | 20.87 | $20.98 | 400 |
| 2026-01-09 | 20.86 | $20.98 | 8037 |
| 2026-01-08 | 20.85 | $20.85 | 400 |
| 2026-01-07 | 20.85 | $20.85 | 400 |
| 2026-01-06 | 20.85 | $20.85 | — |
| 2026-01-05 | 20.85 | $20.85 | 400 |
| 2026-01-02 | 20.85 | $20.85 | 6105 |
| 2025-12-31 | 20.85 | $20.85 | 6105 |
| 2025-12-30 | 20.85 | $20.85 | 6105 |
| 2025-12-29 | 20.86 | $20.85 | 6105 |
| 2025-12-26 | 20.86 | $20.85 | 6300 |
| 2025-12-24 | 20.85 | $20.85 | — |
| 2025-12-23 | 20.85 | $20.85 | 50 |
| 2025-12-22 | 20.85 | $20.85 | 50 |
| 2025-12-19 | 20.86 | $20.85 | 50 |
| 2025-12-18 | 20.86 | $20.85 | 50 |
| 2025-12-17 | 20.86 | $20.85 | 50 |
| 2025-12-16 | 20.86 | $20.85 | 50 |
| 2025-12-15 | 20.87 | $20.85 | 400 |
| 2025-12-12 | 20.87 | $20.88 | — |
| 2025-12-11 | 20.88 | $20.88 | 2725 |
| 2025-12-10 | 20.88 | $20.85 | 50 |
| 2025-12-09 | 20.89 | $20.85 | 50 |
| 2025-12-08 | 20.90 | $20.85 | 900 |
| 2025-12-05 | 20.91 | $20.95 | 27100 |
| 2025-12-04 | 20.91 | $20.89 | 2848 |
| 2025-12-03 | 20.92 | $20.79 | 400 |
| 2025-12-02 | 20.94 | $20.79 | 1200 |
| 2025-12-01 | 20.95 | $20.96 | 1100 |
| 2025-11-28 | 20.96 | $20.70 | — |
| 2025-11-26 | 20.99 | $20.70 | 1000 |
| 2025-11-25 | 21.02 | $20.92 | — |
| 2025-11-24 | 21.03 | $20.92 | 21711 |
| 2025-11-21 | 21.05 | $21.10 | 414 |
| 2025-11-20 | 21.04 | $21.00 | 500 |
| 2025-11-19 | 21.05 | $21.00 | 1000 |
| 2025-11-18 | 21.05 | $21.10 | 500 |
| 2025-11-17 | 21.04 | $21.00 | 600 |
| 2025-11-14 | 21.04 | $21.00 | 8100 |
| 2025-11-13 | 21.05 | $21.02 | 250 |
| 2025-11-12 | 21.05 | $21.02 | 500 |
| 2025-11-11 | 21.04 | $21.10 | 100 |
| 2025-11-10 | 21.04 | $21.10 | 6500 |
| 2025-11-07 | 21.02 | $21.10 | 5900 |
| 2025-11-06 | 21.01 | $21.00 | 50 |
| 2025-11-05 | 21.01 | $21.00 | 50 |
| 2025-11-04 | 21.01 | $21.00 | 1400 |
| 2025-11-03 | 21.00 | $21.10 | 1400 |
| 2025-10-31 | 20.99 | $21.10 | 1400 |
| 2025-10-30 | 20.97 | $21.10 | 1400 |
| 2025-10-29 | 20.96 | $21.10 | 1400 |
| 2025-10-28 | 20.94 | $21.10 | — |
| 2025-10-27 | 20.92 | $21.10 | 2400 |
| 2025-10-24 | 20.91 | $20.90 | 1300 |
| 2025-10-23 | 20.91 | $20.96 | 230 |
| 2025-10-22 | 20.90 | $20.90 | — |
| 2025-10-21 | 20.90 | $20.90 | — |
| 2025-10-20 | 20.90 | $20.90 | — |
| 2025-10-17 | 20.90 | $20.90 | — |
| 2025-10-16 | 20.90 | $20.90 | — |
| 2025-10-15 | 20.90 | $20.90 | — |
| 2025-10-14 | 20.90 | $20.90 | 202 |
| 2025-10-13 | 20.90 | $20.90 | — |
| 2025-10-10 | 20.90 | $20.90 | 10345 |
| 2025-10-09 | 20.90 | $20.90 | 1600 |
| 2025-10-08 | 20.90 | $20.90 | — |
| 2025-10-07 | 20.90 | $20.90 | — |
| 2025-10-06 | 20.90 | $20.90 | 500 |
| 2025-10-03 | 20.89 | $20.90 | 2300 |
| 2025-10-02 | 20.89 | $20.90 | — |
| 2025-10-01 | 20.89 | $20.90 | 400 |
| 2025-09-30 | 20.88 | $20.90 | 300 |
| 2025-09-29 | 20.88 | $20.90 | 14 |
| 2025-09-26 | 20.87 | $20.90 | — |
| 2025-09-25 | 20.86 | $20.90 | — |
| 2025-09-24 | 20.85 | $20.90 | — |
| 2025-09-23 | 20.85 | $20.90 | — |
| 2025-09-22 | 20.84 | $20.90 | 1870 |
| 2025-09-19 | 20.83 | $20.90 | — |
| 2025-09-18 | 20.82 | $20.90 | 1900 |
| 2025-09-17 | 20.80 | $20.90 | — |
| 2025-09-16 | 20.79 | $20.90 | 200 |
| 2025-09-15 | 20.78 | $20.90 | — |
| 2025-09-12 | 20.77 | $20.90 | 7200 |
| 2025-09-11 | 20.75 | $20.77 | 400 |
| 2025-09-10 | 20.75 | $20.75 | — |
| 2025-09-09 | 20.75 | $20.75 | — |
| 2025-09-08 | 20.75 | $20.75 | 200 |
| 2025-09-05 | 20.76 | $20.75 | 3020 |
| 2025-09-04 | 20.76 | $20.75 | 900 |
| 2025-09-03 | 20.76 | $20.75 | — |
| 2025-09-02 | 20.76 | $20.75 | — |
| 2025-08-29 | 20.77 | $20.75 | 1 |
| 2025-08-28 | 20.77 | $20.75 | 1 |
| 2025-08-27 | 20.77 | $20.75 | — |
| 2025-08-26 | 20.77 | $20.75 | — |
| 2025-08-25 | 20.77 | $20.75 | — |
| 2025-08-22 | 20.78 | $20.75 | 100 |
| 2025-08-21 | 20.78 | $20.75 | 100 |
| 2025-08-20 | 20.78 | $20.75 | 100 |
| 2025-08-19 | 20.79 | $20.75 | 100 |
| 2025-08-18 | 20.79 | $20.75 | — |
| 2025-08-15 | 20.80 | $20.75 | — |
| 2025-08-14 | 20.80 | $20.75 | 300 |
| 2025-08-13 | 20.81 | $20.90 | — |
| 2025-08-12 | 20.80 | $20.90 | — |
| 2025-08-11 | 20.79 | $20.90 | — |
| 2025-08-08 | 20.78 | $20.90 | 10100 |
| 2025-08-07 | 20.78 | $20.75 | 4121 |
| 2025-08-06 | 20.78 | $20.65 | — |
| 2025-08-05 | 20.80 | $20.65 | 13610 |
| 2025-08-04 | 20.82 | $20.75 | — |
| 2025-08-01 | 20.82 | $20.75 | — |
| 2025-07-31 | 20.83 | $20.75 | 1000 |
| 2025-07-30 | 20.84 | $20.75 | 200 |
| 2025-07-29 | 20.84 | $20.90 | — |
| 2025-07-28 | 20.84 | $20.90 | 1144 |
| 2025-07-25 | 20.83 | $20.75 | — |
| 2025-07-24 | 20.83 | $20.75 | — |
| 2025-07-23 | 20.84 | $20.75 | 400 |
| 2025-07-22 | 20.84 | $20.90 | — |
| 2025-07-21 | 20.84 | $20.90 | 1144 |
| 2025-07-18 | 20.83 | $20.90 | 1144 |
| 2025-07-17 | 20.81 | $20.90 | 1144 |
| 2025-07-16 | 20.80 | $20.90 | 1144 |
| 2025-07-15 | 20.79 | $20.90 | 1144 |
| 2025-07-14 | 20.78 | $20.90 | 1144 |
| 2025-07-11 | 20.76 | $20.90 | 7800 |
| 2025-07-10 | 20.75 | $20.75 | 300 |
| 2025-07-09 | 20.75 | $20.75 | 300 |
| 2025-07-08 | 20.75 | $20.75 | 300 |
| 2025-07-07 | 20.75 | $20.75 | 300 |
| 2025-07-03 | 20.75 | $20.75 | — |
| 2025-07-02 | 20.75 | $20.75 | 300 |
| 2025-07-01 | 20.75 | $20.75 | 300 |
| 2025-06-30 | 20.75 | $20.75 | — |
| 2025-06-27 | 20.75 | $20.75 | 2800 |
| 2025-06-26 | 20.75 | $20.75 | — |
| 2025-06-25 | 20.75 | $20.75 | — |
| 2025-06-24 | 20.76 | $20.75 | — |
| 2025-06-23 | 20.76 | $20.75 | 600 |
| 2025-06-20 | 20.76 | $20.75 | 400 |
| 2025-06-18 | 20.77 | $20.75 | — |
| 2025-06-17 | 20.78 | $20.75 | 628 |
| 2025-06-16 | 20.78 | $20.75 | 400 |
| 2025-06-13 | 20.79 | $20.75 | — |
| 2025-06-12 | 20.80 | $20.75 | — |
| 2025-06-11 | 20.81 | $20.75 | — |
| 2025-06-10 | 20.82 | $20.75 | — |
| 2025-06-09 | 20.84 | $20.75 | — |
| 2025-06-06 | 20.85 | $20.75 | 414 |
| 2025-06-05 | 20.86 | $20.75 | — |
| 2025-06-04 | 20.87 | $20.75 | 300 |
| 2025-06-03 | 20.88 | $20.77 | — |
| 2025-06-02 | 20.89 | $20.77 | 434 |
| 2025-05-30 | 20.90 | $20.90 | 6700 |
| 2025-05-29 | 20.90 | $20.75 | — |
| 2025-05-28 | 20.91 | $20.75 | 1000 |
| 2025-05-27 | 20.92 | $21.00 | — |
| 2025-05-23 | 20.90 | $21.00 | — |
| 2025-05-22 | 20.88 | $21.00 | — |
| 2025-05-21 | 20.85 | $21.00 | — |
| 2025-05-20 | 20.83 | $21.00 | — |
| 2025-05-19 | 20.81 | $21.00 | — |
| 2025-05-16 | 20.79 | $21.00 | 4700 |
| 2025-05-15 | 20.77 | $20.75 | 530 |
| 2025-05-14 | 20.78 | $21.00 | — |
| 2025-05-13 | 20.76 | $21.00 | 500 |
| 2025-05-12 | 20.74 | $20.75 | — |
| 2025-05-09 | 20.75 | $20.75 | 444 |
| 2025-05-08 | 20.76 | $20.75 | — |
| 2025-05-07 | 20.77 | $20.75 | — |
| 2025-05-06 | 20.78 | $20.75 | 1000 |
| 2025-05-05 | 20.79 | $21.00 | — |
| 2025-05-02 | 20.78 | $21.00 | 16800 |
| 2025-05-01 | 20.76 | $20.25 | — |
| 2025-04-30 | 20.83 | $20.25 | 13500 |
| 2025-04-29 | 20.89 | $20.25 | 1000 |
| 2025-04-28 | 20.96 | $20.50 | 200 |
| 2025-04-25 | 21.01 | $21.00 | — |
| 2025-04-24 | 21.01 | $21.00 | 100 |
| 2025-04-23 | 21.01 | $21.00 | 1615 |
| 2025-04-22 | 21.01 | $21.00 | — |
| 2025-04-21 | 21.02 | $21.00 | 400 |
| 2025-04-17 | 21.02 | $21.15 | 5800 |
| 2025-04-16 | 21.01 | $21.00 | — |
| 2025-04-15 | 21.01 | $21.00 | — |
| 2025-04-14 | 21.01 | $21.00 | 3128 |
| 2025-04-11 | 21.02 | $21.00 | 2329 |
| 2025-04-10 | 21.02 | $21.00 | — |
| 2025-04-09 | 21.02 | $21.00 | — |
| 2025-04-08 | 21.03 | $21.00 | — |
| 2025-04-07 | 21.03 | $21.00 | — |
| 2025-04-04 | 21.04 | $21.00 | — |
| 2025-04-03 | 21.04 | $21.00 | — |
| 2025-04-02 | 21.04 | $21.00 | — |
| 2025-04-01 | 21.05 | $21.00 | — |
| 2025-03-31 | 21.05 | $21.00 | 400 |
| 2025-03-28 | 21.06 | $21.00 | 1000 |
| 2025-03-27 | 21.06 | $21.07 | — |
| 2025-03-26 | 21.06 | $21.07 | — |
| 2025-03-25 | 21.05 | $21.07 | — |
| 2025-03-24 | 21.05 | $21.07 | — |
| 2025-03-21 | 21.04 | $21.07 | — |
| 2025-03-20 | 21.04 | $21.07 | — |
| 2025-03-19 | 21.03 | $21.07 | 500 |
| 2025-03-18 | 21.03 | $21.07 | — |
| 2025-03-17 | 21.02 | $21.07 | — |
| 2025-03-14 | 21.01 | $21.07 | — |
| 2025-03-13 | 21.00 | $21.07 | — |
| 2025-03-12 | 20.99 | $21.07 | — |
| 2025-03-11 | 20.98 | $21.07 | — |
| 2025-03-10 | 20.96 | $21.07 | — |
| 2025-03-07 | 20.95 | $21.07 | 8300 |
| 2025-03-06 | 20.93 | $20.95 | — |
| 2025-03-05 | 20.93 | $20.95 | — |
| 2025-03-04 | 20.92 | $20.95 | 4240 |
| 2025-03-03 | 20.91 | $20.95 | 200 |
| 2025-02-28 | 20.90 | $20.95 | — |
| 2025-02-27 | 20.89 | $20.95 | 1600 |
| 2025-02-26 | 20.88 | $20.95 | — |
| 2025-02-25 | 20.87 | $20.95 | — |
| 2025-02-24 | 20.86 | $20.95 | — |
| 2025-02-21 | 20.85 | $20.95 | 1100 |
| 2025-02-20 | 20.83 | $20.95 | — |
| 2025-02-19 | 20.82 | $20.95 | — |
| 2025-02-18 | 20.80 | $20.95 | 446 |
| 2025-02-14 | 20.79 | $20.95 | 7100 |
| 2025-02-13 | 20.77 | $20.75 | 3500 |
| 2025-02-12 | 20.77 | $20.75 | — |
| 2025-02-11 | 20.77 | $20.75 | — |
| 2025-02-10 | 20.77 | $20.75 | 600 |
| 2025-02-07 | 20.77 | $20.82 | 200 |
| 2025-02-06 | 20.77 | $20.82 | — |
| 2025-02-05 | 20.76 | $20.82 | — |
| 2025-02-04 | 20.76 | $20.82 | 400 |
| 2025-02-03 | 20.75 | $20.75 | — |
| 2025-01-31 | 20.75 | $20.75 | — |
| 2025-01-30 | 20.75 | $20.75 | — |
| 2025-01-29 | 20.75 | $20.75 | — |
| 2025-01-28 | 20.75 | $20.75 | — |
| 2025-01-27 | 20.74 | $20.75 | 3000 |
| 2025-01-24 | 20.74 | $20.75 | — |
| 2025-01-23 | 20.74 | $20.75 | — |
| 2025-01-22 | 20.73 | $20.75 | — |
| 2025-01-21 | 20.72 | $20.75 | — |
| 2025-01-17 | 20.71 | $20.75 | 8410 |
| 2025-01-16 | 20.70 | $20.75 | — |
| 2025-01-15 | 20.69 | $20.75 | — |
| 2025-01-14 | 20.68 | $20.75 | — |
| 2025-01-13 | 20.67 | $20.75 | — |
| 2025-01-10 | 20.65 | $20.75 | 1028 |
| 2025-01-08 | 20.64 | $20.77 | — |
| 2025-01-07 | 20.62 | $20.77 | — |
| 2025-01-06 | 20.60 | $20.77 | 104 |
| 2025-01-03 | 20.58 | $20.75 | — |
| 2025-01-02 | 20.56 | $20.75 | 200 |
| 2024-12-31 | 20.53 | $20.60 | — |
| 2024-12-30 | 20.53 | $20.60 | — |
| 2024-12-27 | 20.52 | $20.60 | 100 |
| 2024-12-26 | 20.51 | $20.53 | — |
| 2024-12-24 | 20.51 | $20.53 | 1200 |
| 2024-12-23 | 20.50 | $20.50 | 200 |
| 2024-12-20 | 20.50 | $20.50 | — |
| 2024-12-19 | 20.50 | $20.50 | — |
| 2024-12-18 | 20.50 | $20.50 | — |
| 2024-12-17 | 20.50 | $20.50 | — |
| 2024-12-16 | 20.50 | $20.50 | — |
| 2024-12-13 | 20.50 | $20.50 | — |
| 2024-12-12 | 20.51 | $20.50 | — |
| 2024-12-11 | 20.51 | $20.50 | 2500 |
| 2024-12-10 | 20.51 | $20.53 | — |
| 2024-12-09 | 20.50 | $20.53 | 1300 |
| 2024-12-06 | 20.50 | $20.50 | — |
| 2024-12-05 | 20.50 | $20.50 | — |
| 2024-12-04 | 20.50 | $20.50 | — |
| 2024-12-03 | 20.50 | $20.50 | — |
| 2024-12-02 | 20.51 | $20.50 | — |
| 2024-11-29 | 20.51 | $20.50 | — |
| 2024-11-27 | 20.51 | $20.50 | — |
| 2024-11-26 | 20.52 | $20.50 | — |
| 2024-11-25 | 20.52 | $20.50 | — |
| 2024-11-22 | 20.53 | $20.50 | 300 |
| 2024-11-21 | 20.53 | $20.50 | — |
| 2024-11-20 | 20.53 | $20.50 | — |
| 2024-11-19 | 20.54 | $20.50 | — |
| 2024-11-18 | 20.54 | $20.50 | — |
| 2024-11-15 | 20.55 | $20.50 | 2000 |
| 2024-11-14 | 20.55 | $20.50 | — |
| 2024-11-13 | 20.55 | $20.50 | — |
| 2024-11-12 | 20.56 | $20.50 | — |
| 2024-11-11 | 20.56 | $20.50 | — |
| 2024-11-08 | 20.56 | $20.50 | 632 |
| 2024-11-07 | 20.57 | $20.65 | — |
| 2024-11-06 | 20.56 | $20.65 | — |
| 2024-11-05 | 20.55 | $20.65 | — |
| 2024-11-04 | 20.53 | $20.65 | — |
| 2024-11-01 | 20.52 | $20.65 | 6700 |
| 2024-10-31 | 20.51 | $20.52 | — |
| 2024-10-30 | 20.50 | $20.52 | — |
| 2024-10-29 | 20.50 | $20.52 | 400 |
| 2024-10-28 | 20.50 | $20.50 | — |
| 2024-10-25 | 20.50 | $20.50 | — |
| 2024-10-24 | 20.50 | $20.50 | — |
| 2024-10-23 | 20.50 | $20.50 | 2500 |
| 2024-10-22 | 20.50 | $20.50 | — |
| 2024-10-21 | 20.50 | $20.50 | 100 |
| 2024-10-18 | 20.50 | $20.50 | — |
| 2024-10-17 | 20.50 | $20.50 | — |
| 2024-10-16 | 20.50 | $20.50 | — |
| 2024-10-15 | 20.50 | $20.50 | — |
| 2024-10-14 | 20.50 | $20.50 | — |
| 2024-10-11 | 20.50 | $20.50 | 2841 |
| 2024-10-10 | 20.51 | $20.50 | — |
| 2024-10-09 | 20.51 | $20.50 | — |
| 2024-10-08 | 20.51 | $20.50 | — |
| 2024-10-07 | 20.51 | $20.50 | 300 |
| 2024-10-04 | 20.51 | $20.50 | — |
| 2024-10-03 | 20.51 | $20.50 | — |
| 2024-10-02 | 20.51 | $20.50 | — |
| 2024-10-01 | 20.51 | $20.50 | — |
| 2024-09-30 | 20.52 | $20.50 | 212 |
| 2024-09-27 | 20.52 | $20.50 | — |
| 2024-09-26 | 20.52 | $20.50 | — |
| 2024-09-25 | 20.52 | $20.50 | — |
| 2024-09-24 | 20.52 | $20.50 | — |
| 2024-09-23 | 20.52 | $20.50 | 300 |
| 2024-09-20 | 20.52 | $20.65 | 3800 |
| 2024-09-19 | 20.51 | $20.50 | 200 |
| 2024-09-18 | 20.51 | $20.53 | — |
| 2024-09-17 | 20.51 | $20.53 | — |
| 2024-09-16 | 20.51 | $20.53 | — |
| 2024-09-13 | 20.51 | $20.53 | 100 |
| 2024-09-12 | 20.50 | $20.50 | 1331 |
| 2024-09-11 | 20.50 | $20.50 | — |
| 2024-09-10 | 20.51 | $20.50 | 845 |
| 2024-09-09 | 20.51 | $20.50 | 222 |
| 2024-09-06 | 20.51 | $20.50 | — |
| 2024-09-05 | 20.51 | $20.50 | — |
| 2024-09-04 | 20.51 | $20.50 | — |
| 2024-09-03 | 20.51 | $20.50 | — |
| 2024-08-30 | 20.51 | $20.50 | — |
| 2024-08-29 | 20.51 | $20.50 | 800 |
| 2024-08-28 | 20.51 | $20.50 | — |
| 2024-08-27 | 20.52 | $20.50 | 1039 |
| 2024-08-26 | 20.52 | $20.52 | — |
| 2024-08-23 | 20.52 | $20.52 | — |
| 2024-08-22 | 20.52 | $20.52 | 100 |
| 2024-08-21 | 20.51 | $20.50 | — |
| 2024-08-20 | 20.51 | $20.50 | — |
| 2024-08-19 | 20.52 | $20.50 | 440 |
| 2024-08-16 | 20.52 | $20.65 | 6400 |
| 2024-08-15 | 20.50 | $20.50 | 349 |
| 2024-08-14 | 20.50 | $20.50 | 700 |
| 2024-08-13 | 20.50 | $20.51 | — |
| 2024-08-12 | 20.50 | $20.51 | — |
| 2024-08-09 | 20.50 | $20.51 | 2438 |
| 2024-08-08 | 20.50 | $20.50 | 1600 |
| 2024-08-07 | 20.50 | $20.50 | 500 |
| 2024-08-06 | 20.50 | $20.50 | — |
| 2024-08-05 | 20.50 | $20.50 | 200 |
| 2024-08-02 | 20.50 | $20.50 | — |
| 2024-08-01 | 20.50 | $20.50 | — |
| 2024-07-31 | 20.50 | $20.50 | — |
| 2024-07-30 | 20.49 | $20.50 | — |
| 2024-07-29 | 20.49 | $20.50 | 400 |
| 2024-07-26 | 20.49 | $20.50 | 640 |
| 2024-07-25 | 20.49 | $20.50 | — |
| 2024-07-24 | 20.48 | $20.50 | — |
| 2024-07-23 | 20.48 | $20.50 | — |
| 2024-07-22 | 20.47 | $20.50 | — |
| 2024-07-19 | 20.46 | $20.50 | — |
| 2024-07-18 | 20.46 | $20.50 | — |
| 2024-07-17 | 20.45 | $20.50 | — |
| 2024-07-16 | 20.44 | $20.50 | — |
| 2024-07-15 | 20.43 | $20.50 | — |
| 2024-07-12 | 20.42 | $20.50 | — |
| 2024-07-11 | 20.41 | $20.50 | — |
| 2024-07-10 | 20.40 | $20.50 | — |
| 2024-07-09 | 20.39 | $20.50 | 500 |
| 2024-07-08 | 20.37 | $20.39 | — |
| 2024-07-05 | 20.37 | $20.39 | — |
| 2024-07-03 | 20.36 | $20.39 | — |
| 2024-07-02 | 20.36 | $20.39 | — |
| 2024-07-01 | 20.35 | $20.39 | — |
| 2024-06-28 | 20.35 | $20.39 | — |
| 2024-06-27 | 20.34 | $20.39 | — |
| 2024-06-26 | 20.33 | $20.39 | — |
| 2024-06-25 | 20.32 | $20.39 | 100 |
| 2024-06-24 | 20.31 | $20.35 | 113 |
| 2024-06-21 | 20.31 | $20.25 | 200 |
| 2024-06-20 | 20.31 | $20.39 | — |
| 2024-06-18 | 20.30 | $20.39 | — |
| 2024-06-17 | 20.30 | $20.39 | — |
| 2024-06-14 | 20.29 | $20.39 | 16826 |
| 2024-06-13 | 20.28 | $20.25 | — |
| 2024-06-12 | 20.29 | $20.25 | — |
| 2024-06-11 | 20.30 | $20.25 | — |
| 2024-06-10 | 20.31 | $20.25 | 100 |
| 2024-06-07 | 20.32 | $20.35 | — |
| 2024-06-06 | 20.33 | $20.35 | 500 |
| 2024-06-05 | 20.33 | $20.25 | — |
| 2024-06-04 | 20.34 | $20.25 | — |
| 2024-06-03 | 20.36 | $20.25 | — |
| 2024-05-31 | 20.38 | $20.25 | 220 |
| 2024-05-30 | 20.39 | $20.25 | — |
| 2024-05-29 | 20.41 | $20.25 | — |
| 2024-05-28 | 20.43 | $20.25 | — |
| 2024-05-24 | 20.45 | $20.25 | 404 |
| 2024-05-23 | 20.48 | $20.25 | 2112 |
| 2024-05-22 | 20.50 | $20.50 | — |
| 2024-05-21 | 20.50 | $20.50 | — |
| 2024-05-20 | 20.50 | $20.50 | — |
| 2024-05-17 | 20.50 | $20.50 | — |
| 2024-05-16 | 20.50 | $20.50 | — |
| 2024-05-15 | 20.50 | $20.50 | — |
| 2024-05-14 | 20.50 | $20.50 | — |
| 2024-05-13 | 20.50 | $20.50 | — |
| 2024-05-10 | 20.50 | $20.50 | — |
| 2024-05-09 | 20.50 | $20.50 | — |
| 2024-05-08 | 20.50 | $20.50 | — |
| 2024-05-07 | 20.50 | $20.50 | — |
| 2024-05-06 | 20.51 | $20.50 | — |
| 2024-05-03 | 20.51 | $20.50 | — |
| 2024-05-02 | 20.52 | $20.50 | — |
| 2024-05-01 | 20.52 | $20.50 | — |
| 2024-04-30 | 20.53 | $20.50 | — |
| 2024-04-29 | 20.53 | $20.50 | — |
| 2024-04-26 | 20.54 | $20.50 | 1318 |
| 2024-04-25 | 20.54 | $20.43 | — |
| 2024-04-24 | 20.56 | $20.43 | — |
| 2024-04-23 | 20.57 | $20.43 | 100 |
| 2024-04-22 | 20.58 | $20.50 | 2600 |
| 2024-04-19 | 20.59 | $20.75 | — |
| 2024-04-18 | 20.57 | $20.75 | 15713 |
| 2024-04-17 | 20.55 | $20.00 | 14600 |
| 2024-04-16 | 20.60 | $20.50 | 1722 |
| 2024-04-15 | 20.61 | $20.75 | — |
| 2024-04-12 | 20.59 | $20.75 | — |
| 2024-04-11 | 20.58 | $20.75 | — |
| 2024-04-10 | 20.56 | $20.75 | — |
| 2024-04-09 | 20.54 | $20.75 | 102 |
| 2024-04-08 | 20.53 | $20.50 | 59039 |
| 2024-04-05 | 20.53 | $20.50 | — |
| 2024-04-04 | 20.54 | $20.50 | — |
| 2024-04-03 | 20.55 | $20.50 | — |
| 2024-04-02 | 20.55 | $20.50 | 100 |
| 2024-04-01 | 20.56 | $20.50 | — |
| 2024-03-28 | 20.57 | $20.50 | — |
| 2024-03-27 | 20.58 | $20.50 | — |
| 2024-03-26 | 20.59 | $20.50 | — |
| 2024-03-25 | 20.60 | $20.50 | — |
| 2024-03-22 | 20.61 | $20.50 | — |
| 2024-03-21 | 20.62 | $20.50 | 200 |
| 2024-03-20 | 20.63 | $20.63 | 420 |
| 2024-03-19 | 20.63 | $20.65 | — |
| 2024-03-18 | 20.62 | $20.65 | — |
| 2024-03-15 | 20.62 | $20.65 | — |
| 2024-03-14 | 20.61 | $20.65 | — |
| 2024-03-13 | 20.60 | $20.65 | — |
| 2024-03-12 | 20.59 | $20.65 | — |
| 2024-03-11 | 20.59 | $20.65 | — |
| 2024-03-08 | 20.58 | $20.65 | — |
| 2024-03-07 | 20.57 | $20.65 | — |
| 2024-03-06 | 20.55 | $20.65 | — |
| 2024-03-05 | 20.54 | $20.65 | — |
| 2024-03-04 | 20.53 | $20.65 | — |
| 2024-03-01 | 20.52 | $20.65 | 6010 |
| 2024-02-29 | 20.50 | $20.50 | — |
| 2024-02-28 | 20.50 | $20.50 | — |
| 2024-02-27 | 20.50 | $20.50 | — |
| 2024-02-26 | 20.51 | $20.50 | 1000 |
| 2024-02-23 | 20.51 | $20.50 | — |
| 2024-02-22 | 20.51 | $20.50 | — |
| 2024-02-21 | 20.51 | $20.50 | 1600 |
| 2024-02-20 | 20.50 | $20.50 | 410 |
| 2024-02-16 | 20.50 | $20.50 | — |
| 2024-02-15 | 20.50 | $20.50 | — |
| 2024-02-14 | 20.49 | $20.50 | 2000 |
| 2024-02-13 | 20.48 | $20.50 | — |
| 2024-02-12 | 20.48 | $20.50 | 2000 |
| 2024-02-09 | 20.47 | $20.60 | 5309 |
| 2024-02-08 | 20.45 | $20.50 | — |
| 2024-02-07 | 20.44 | $20.50 | — |
| 2024-02-06 | 20.42 | $20.50 | 2009 |
| 2024-02-05 | 20.41 | $20.51 | 1030 |
| 2024-02-02 | 20.39 | $20.50 | 1500 |
| 2024-02-01 | 20.38 | $20.50 | — |
| 2024-01-31 | 20.36 | $20.50 | 1100 |
| 2024-01-30 | 20.34 | $20.50 | — |
| 2024-01-29 | 20.32 | $20.50 | — |
| 2024-01-26 | 20.30 | $20.50 | 225 |
| 2024-01-25 | 20.29 | $20.50 | 6413 |
| 2024-01-24 | 20.27 | $20.25 | 1433 |
| 2024-01-23 | 20.27 | $20.25 | — |
| 2024-01-22 | 20.28 | $20.25 | — |
| 2024-01-19 | 20.29 | $20.25 | 300 |
| 2024-01-18 | 20.29 | $20.25 | — |
| 2024-01-17 | 20.30 | $20.25 | — |
| 2024-01-16 | 20.31 | $20.25 | — |
| 2024-01-12 | 20.32 | $20.25 | — |
| 2024-01-11 | 20.33 | $20.25 | — |
| 2024-01-10 | 20.34 | $20.25 | — |
| 2024-01-09 | 20.35 | $20.25 | — |
| 2024-01-08 | 20.37 | $20.25 | — |
| 2024-01-05 | 20.38 | $20.25 | 1200 |
| 2024-01-04 | 20.40 | $20.25 | — |
| 2024-01-03 | 20.41 | $20.25 | 1900 |
| 2024-01-02 | 20.43 | $20.50 | — |
| 2023-12-29 | 20.42 | $20.50 | — |
| 2023-12-28 | 20.41 | $20.50 | 2300 |
| 2023-12-27 | 20.40 | $20.40 | — |
| 2023-12-26 | 20.40 | $20.40 | — |
| 2023-12-22 | 20.40 | $20.40 | — |
| 2023-12-21 | 20.40 | $20.40 | — |
| 2023-12-20 | 20.40 | $20.40 | — |
| 2023-12-19 | 20.40 | $20.40 | — |
| 2023-12-18 | 20.40 | $20.40 | — |
| 2023-12-15 | 20.40 | $20.40 | 100 |
| 2023-12-14 | 20.40 | $20.40 | — |
| 2023-12-13 | 20.41 | $20.40 | 14700 |
| 2023-12-12 | 20.41 | $20.25 | 7308 |
| 2023-12-11 | 20.43 | $20.50 | — |
| 2023-12-08 | 20.42 | $20.50 | — |
| 2023-12-07 | 20.41 | $20.50 | 1305 |
| 2023-12-06 | 20.40 | $20.25 | 2300 |
| 2023-12-05 | 20.41 | $20.25 | — |
| 2023-12-04 | 20.43 | $20.25 | 4400 |
| 2023-12-01 | 20.44 | $20.49 | — |
| 2023-11-30 | 20.43 | $20.49 | — |
| 2023-11-29 | 20.42 | $20.49 | — |
| 2023-11-28 | 20.41 | $20.49 | — |
| 2023-11-27 | 20.39 | $20.49 | — |
| 2023-11-24 | 20.38 | $20.49 | — |
| 2023-11-22 | 20.36 | $20.49 | — |
| 2023-11-21 | 20.34 | $20.49 | 100 |
| 2023-11-20 | 20.33 | $20.25 | — |
| 2023-11-17 | 20.33 | $20.25 | 1900 |
| 2023-11-16 | 20.34 | $20.49 | — |
| 2023-11-15 | 20.32 | $20.49 | — |
| 2023-11-14 | 20.30 | $20.49 | — |
| 2023-11-13 | 20.28 | $20.49 | 100 |
| 2023-11-10 | 20.26 | $20.25 | — |
| 2023-11-09 | 20.27 | $20.25 | — |
| 2023-11-08 | 20.28 | $20.25 | 1300 |
| 2023-11-07 | 20.28 | $20.26 | 406 |
| 2023-11-06 | 20.29 | $20.25 | — |
| 2023-11-03 | 20.30 | $20.25 | — |
| 2023-11-02 | 20.32 | $20.25 | — |
| 2023-11-01 | 20.33 | $20.25 | — |
| 2023-10-31 | 20.34 | $20.25 | — |
| 2023-10-30 | 20.36 | $20.25 | 600 |
| 2023-10-27 | 20.38 | $20.25 | 100 |
| 2023-10-26 | 20.39 | $20.25 | — |
| 2023-10-25 | 20.41 | $20.25 | — |
| 2023-10-24 | 20.43 | $20.25 | — |
| 2023-10-23 | 20.45 | $20.25 | — |
| 2023-10-20 | 20.48 | $20.25 | 1000 |
| 2023-10-19 | 20.50 | $20.50 | — |
| 2023-10-18 | 20.50 | $20.50 | — |
| 2023-10-17 | 20.49 | $20.50 | — |
| 2023-10-16 | 20.49 | $20.50 | — |
| 2023-10-13 | 20.48 | $20.50 | — |
| 2023-10-12 | 20.48 | $20.50 | — |
| 2023-10-11 | 20.47 | $20.50 | — |
| 2023-10-10 | 20.46 | $20.50 | — |
| 2023-10-09 | 20.45 | $20.50 | — |
| 2023-10-06 | 20.44 | $20.50 | — |
| 2023-10-05 | 20.43 | $20.50 | — |
| 2023-10-04 | 20.43 | $20.50 | — |
| 2023-10-03 | 20.42 | $20.50 | — |
| 2023-10-02 | 20.41 | $20.50 | — |
| 2023-09-29 | 20.40 | $20.50 | — |
| 2023-09-28 | 20.39 | $20.50 | — |
| 2023-09-27 | 20.38 | $20.50 | — |
| 2023-09-26 | 20.37 | $20.50 | — |
| 2023-09-25 | 20.36 | $20.50 | 1400 |
| 2023-09-22 | 20.35 | $20.25 | 400 |
| 2023-09-21 | 20.36 | $20.25 | — |
| 2023-09-20 | 20.37 | $20.25 | — |
| 2023-09-19 | 20.38 | $20.25 | — |
| 2023-09-18 | 20.39 | $20.25 | — |
| 2023-09-15 | 20.40 | $20.25 | — |
| 2023-09-14 | 20.41 | $20.25 | 2200 |
| 2023-09-13 | 20.42 | $20.50 | — |
| 2023-09-12 | 20.41 | $20.50 | — |
| 2023-09-11 | 20.39 | $20.50 | — |
| 2023-09-08 | 20.38 | $20.50 | 900 |
| 2023-09-07 | 20.36 | $20.50 | — |
| 2023-09-06 | 20.34 | $20.50 | — |
| 2023-09-05 | 20.33 | $20.50 | — |
| 2023-09-01 | 20.31 | $20.50 | — |
| 2023-08-31 | 20.29 | $20.50 | 1244 |
| 2023-08-30 | 20.28 | $20.25 | — |
| 2023-08-29 | 20.28 | $20.25 | 700 |
| 2023-08-28 | 20.29 | $20.25 | — |
| 2023-08-25 | 20.30 | $20.25 | — |
| 2023-08-24 | 20.31 | $20.25 | — |
| 2023-08-23 | 20.32 | $20.25 | — |
| 2023-08-22 | 20.33 | $20.25 | — |
| 2023-08-21 | 20.34 | $20.25 | — |
| 2023-08-18 | 20.35 | $20.25 | — |
| 2023-08-17 | 20.37 | $20.25 | — |
| 2023-08-16 | 20.38 | $20.25 | — |
| 2023-08-15 | 20.40 | $20.25 | 900 |
| 2023-08-14 | 20.42 | $20.25 | — |
| 2023-08-11 | 20.44 | $20.25 | 542 |
| 2023-08-10 | 20.46 | $20.50 | — |
| 2023-08-09 | 20.45 | $20.50 | — |
| 2023-08-08 | 20.45 | $20.50 | — |
| 2023-08-07 | 20.45 | $20.50 | — |
| 2023-08-04 | 20.44 | $20.50 | — |
| 2023-08-03 | 20.44 | $20.50 | — |
| 2023-08-02 | 20.43 | $20.50 | 2400 |
| 2023-08-01 | 20.43 | $20.25 | — |
| 2023-07-31 | 20.44 | $20.25 | — |
| 2023-07-28 | 20.46 | $20.25 | 1800 |
| 2023-07-27 | 20.48 | $20.50 | — |
| 2023-07-26 | 20.47 | $20.50 | — |
| 2023-07-25 | 20.46 | $20.50 | — |
| 2023-07-24 | 20.45 | $20.50 | — |
| 2023-07-21 | 20.43 | $20.50 | — |
| 2023-07-20 | 20.42 | $20.50 | — |
| 2023-07-19 | 20.41 | $20.50 | — |
| 2023-07-18 | 20.39 | $20.50 | — |
| 2023-07-17 | 20.37 | $20.50 | — |
| 2023-07-14 | 20.36 | $20.50 | — |
| 2023-07-13 | 20.33 | $20.50 | 5201 |
| 2023-07-12 | 20.31 | $20.50 | — |
| 2023-07-11 | 20.29 | $20.50 | 13832 |
| 2023-07-10 | 20.26 | $20.50 | 24100 |
| 2023-07-07 | 20.23 | $20.25 | — |
| 2023-07-06 | 20.22 | $20.25 | — |
| 2023-07-05 | 20.22 | $20.25 | — |
| 2023-07-03 | 20.21 | $20.25 | — |
| 2023-06-30 | 20.20 | $20.25 | — |
| 2023-06-29 | 20.19 | $20.25 | — |
| 2023-06-28 | 20.19 | $20.25 | — |
| 2023-06-27 | 20.18 | $20.25 | 600 |
| 2023-06-26 | 20.16 | $20.25 | — |
| 2023-06-23 | 20.15 | $20.25 | — |
| 2023-06-22 | 20.14 | $20.25 | 100 |
| 2023-06-21 | 20.13 | $20.25 | — |
| 2023-06-20 | 20.11 | $20.25 | 300 |
| 2023-06-16 | 20.10 | $20.10 | — |
| 2023-06-15 | 20.10 | $20.10 | — |
| 2023-06-14 | 20.10 | $20.10 | — |
| 2023-06-13 | 20.10 | $20.10 | — |
| 2023-06-12 | 20.10 | $20.10 | — |
| 2023-06-09 | 20.10 | $20.10 | — |
| 2023-06-08 | 20.10 | $20.10 | — |
| 2023-06-07 | 20.10 | $20.10 | — |
| 2023-06-06 | 20.10 | $20.10 | — |
| 2023-06-05 | 20.10 | $20.10 | — |
| 2023-06-02 | 20.10 | $20.10 | — |
| 2023-06-01 | 20.09 | $20.10 | — |
| 2023-05-31 | 20.09 | $20.10 | — |
| 2023-05-30 | 20.09 | $20.10 | — |
| 2023-05-26 | 20.08 | $20.10 | — |
| 2023-05-25 | 20.08 | $20.10 | — |
| 2023-05-24 | 20.07 | $20.10 | — |
| 2023-05-23 | 20.07 | $20.10 | — |
| 2023-05-22 | 20.07 | $20.10 | — |
| 2023-05-19 | 20.07 | $20.10 | — |
| 2023-05-18 | 20.06 | $20.10 | — |
| 2023-05-17 | 20.06 | $20.10 | — |
| 2023-05-16 | 20.06 | $20.10 | — |
| 2023-05-15 | 20.06 | $20.10 | — |
| 2023-05-12 | 20.06 | $20.10 | — |
| 2023-05-11 | 20.06 | $20.10 | 54300 |
| 2023-05-10 | 20.06 | $20.00 | 5000 |
| 2023-05-09 | 20.08 | $20.00 | — |
| 2023-05-08 | 20.09 | $20.00 | — |
| 2023-05-05 | 20.10 | $20.00 | — |
| 2023-05-04 | 20.12 | $20.00 | — |
| 2023-05-03 | 20.13 | $20.00 | 118 |
| 2023-05-02 | 20.15 | $20.00 | — |
| 2023-05-01 | 20.17 | $20.00 | — |
| 2023-04-28 | 20.19 | $20.00 | 600 |
| 2023-04-27 | 20.21 | $20.20 | — |
| 2023-04-26 | 20.21 | $20.20 | — |
| 2023-04-25 | 20.21 | $20.20 | — |
| 2023-04-24 | 20.21 | $20.20 | — |
| 2023-04-21 | 20.21 | $20.20 | 236 |
| 2023-04-20 | 20.21 | $20.25 | 3401 |
| 2023-04-19 | 20.21 | $20.25 | 4512 |
| 2023-04-18 | 20.20 | $20.00 | 1000 |
| 2023-04-17 | 20.23 | $20.25 | — |
| 2023-04-14 | 20.22 | $20.25 | — |
| 2023-04-13 | 20.22 | $20.25 | — |
| 2023-04-12 | 20.22 | $20.25 | — |
| 2023-04-11 | 20.22 | $20.25 | — |
| 2023-04-10 | 20.21 | $20.25 | — |
| 2023-04-06 | 20.21 | $20.25 | 2100 |
| 2023-04-05 | 20.21 | $20.00 | 1500 |
| 2023-04-04 | 20.23 | $20.20 | — |
| 2023-04-03 | 20.23 | $20.20 | — |
| 2023-03-31 | 20.23 | $20.20 | 840 |
| 2023-03-30 | 20.23 | $20.25 | — |
| 2023-03-29 | 20.23 | $20.25 | — |
| 2023-03-28 | 20.22 | $20.25 | — |
| 2023-03-27 | 20.22 | $20.25 | — |
| 2023-03-24 | 20.21 | $20.25 | — |
| 2023-03-23 | 20.20 | $20.25 | — |
| 2023-03-22 | 20.19 | $20.25 | — |
| 2023-03-21 | 20.18 | $20.25 | — |
| 2023-03-20 | 20.17 | $20.25 | — |
| 2023-03-17 | 20.16 | $20.25 | 400 |
| 2023-03-16 | 20.14 | $20.00 | 400 |
| 2023-03-15 | 20.15 | $20.25 | — |
| 2023-03-14 | 20.14 | $20.25 | — |
| 2023-03-13 | 20.12 | $20.25 | — |
| 2023-03-10 | 20.10 | $20.25 | 400 |
| 2023-03-09 | 20.08 | $20.00 | 525 |
| 2023-03-08 | 20.09 | $20.25 | — |
| 2023-03-07 | 20.07 | $20.25 | — |
| 2023-03-06 | 20.05 | $20.25 | — |
| 2023-03-03 | 20.02 | $20.25 | 1600 |
| 2023-03-02 | 20.00 | $20.00 | — |
| 2023-03-01 | 20.00 | $20.00 | — |
| 2023-02-28 | 20.00 | $20.00 | 700 |
| 2023-02-27 | 20.00 | $20.00 | — |
| 2023-02-24 | 20.00 | $20.00 | 500 |
| 2023-02-23 | 20.00 | $20.00 | — |
| 2023-02-22 | 20.00 | $20.00 | — |
| 2023-02-21 | 20.01 | $20.00 | — |
| 2023-02-17 | 20.01 | $20.00 | — |
| 2023-02-16 | 20.01 | $20.00 | — |
| 2023-02-15 | 20.02 | $20.00 | — |
| 2023-02-14 | 20.03 | $20.00 | — |
| 2023-02-13 | 20.03 | $20.00 | — |
| 2023-02-10 | 20.04 | $20.00 | — |
| 2023-02-09 | 20.05 | $20.00 | 100 |
| 2023-02-08 | 20.06 | $20.00 | — |
| 2023-02-07 | 20.07 | $20.00 | — |
| 2023-02-06 | 20.08 | $20.00 | — |
| 2023-02-03 | 20.09 | $20.00 | 5546 |
| 2023-02-02 | 20.11 | $20.00 | 25500 |
| 2023-02-01 | 20.12 | $20.00 | 29046 |
| 2023-01-31 | 20.14 | $20.05 | — |
| 2023-01-30 | 20.15 | $20.05 | — |
| 2023-01-27 | 20.16 | $20.05 | — |
| 2023-01-26 | 20.17 | $20.05 | 103 |
| 2023-01-25 | 20.18 | $20.00 | 800 |
| 2023-01-24 | 20.20 | $20.25 | — |
| 2023-01-23 | 20.19 | $20.25 | — |
| 2023-01-20 | 20.18 | $20.25 | — |
| 2023-01-19 | 20.16 | $20.25 | 29300 |
| 2023-01-18 | 20.15 | $20.25 | — |
| 2023-01-17 | 20.14 | $20.25 | — |
| 2023-01-13 | 20.13 | $20.25 | 3515 |
| 2023-01-12 | 20.12 | $20.00 | — |
| 2023-01-11 | 20.13 | $20.00 | 1400 |
| 2023-01-10 | 20.15 | $20.00 | 200 |
| 2023-01-09 | 20.18 | $20.25 | — |
| 2023-01-06 | 20.17 | $20.25 | — |
| 2023-01-05 | 20.17 | $20.25 | — |
| 2023-01-04 | 20.18 | $20.25 | — |
| 2023-01-03 | 20.18 | $20.25 | — |
| 2022-12-30 | 20.18 | $20.25 | 248 |
| 2022-12-29 | 20.18 | $20.00 | — |
| 2022-12-28 | 20.21 | $20.00 | 2200 |
| 2022-12-27 | 20.24 | $20.00 | — |
| 2022-12-23 | 20.26 | $20.00 | — |
| 2022-12-22 | 20.29 | $20.00 | — |
| 2022-12-21 | 20.31 | $20.00 | — |
| 2022-12-20 | 20.34 | $20.00 | — |
| 2022-12-19 | 20.37 | $20.00 | 100 |
| 2022-12-16 | 20.40 | $20.50 | — |
| 2022-12-15 | 20.38 | $20.50 | — |
| 2022-12-14 | 20.37 | $20.50 | — |
| 2022-12-13 | 20.35 | $20.50 | — |
| 2022-12-12 | 20.33 | $20.50 | — |
| 2022-12-09 | 20.32 | $20.50 | — |
| 2022-12-08 | 20.30 | $20.50 | — |
| 2022-12-07 | 20.28 | $20.50 | — |
| 2022-12-06 | 20.25 | $20.50 | — |
| 2022-12-05 | 20.23 | $20.50 | — |
| 2022-12-02 | 20.21 | $20.50 | 22200 |
| 2022-12-01 | 20.18 | $20.00 | — |
| 2022-11-30 | 20.21 | $20.00 | — |
| 2022-11-29 | 20.23 | $20.00 | — |
| 2022-11-28 | 20.26 | $20.00 | — |
| 2022-11-25 | 20.29 | $20.00 | — |
| 2022-11-23 | 20.31 | $20.00 | — |
| 2022-11-22 | 20.34 | $20.00 | 100 |
| 2022-11-21 | 20.38 | $20.50 | — |
| 2022-11-18 | 20.36 | $20.50 | — |
| 2022-11-17 | 20.34 | $20.50 | — |
| 2022-11-16 | 20.32 | $20.50 | — |
| 2022-11-15 | 20.30 | $20.50 | — |
| 2022-11-14 | 20.28 | $20.50 | 16600 |
| 2022-11-11 | 20.25 | $20.25 | — |
| 2022-11-10 | 20.26 | $20.25 | 2400 |
| 2022-11-09 | 20.26 | $20.25 | — |
| 2022-11-08 | 20.26 | $20.25 | — |
| 2022-11-07 | 20.26 | $20.25 | — |
| 2022-11-04 | 20.27 | $20.25 | — |
| 2022-11-03 | 20.27 | $20.25 | — |
| 2022-11-02 | 20.27 | $20.25 | — |
| 2022-11-01 | 20.27 | $20.25 | — |
| 2022-10-31 | 20.28 | $20.25 | 200 |
| 2022-10-28 | 20.28 | $20.25 | — |
| 2022-10-27 | 20.28 | $20.25 | — |
| 2022-10-26 | 20.28 | $20.25 | — |
| 2022-10-25 | 20.28 | $20.25 | — |
| 2022-10-24 | 20.29 | $20.25 | — |
| 2022-10-21 | 20.29 | $20.25 | — |
| 2022-10-20 | 20.29 | $20.25 | — |
| 2022-10-19 | 20.29 | $20.25 | 200 |
| 2022-10-18 | 20.30 | $20.50 | — |
| 2022-10-17 | 20.27 | $20.50 | 801 |
| 2022-10-14 | 20.25 | $20.25 | — |
| 2022-10-13 | 20.25 | $20.25 | — |
| 2022-10-12 | 20.25 | $20.25 | — |
| 2022-10-11 | 20.25 | $20.25 | — |
| 2022-10-10 | 20.26 | $20.25 | — |
| 2022-10-07 | 20.27 | $20.25 | — |
| 2022-10-06 | 20.27 | $20.25 | — |
| 2022-10-05 | 20.28 | $20.25 | — |
| 2022-10-04 | 20.29 | $20.25 | — |
| 2022-10-03 | 20.31 | $20.25 | — |
| 2022-09-30 | 20.32 | $20.25 | — |
| 2022-09-29 | 20.33 | $20.25 | — |
| 2022-09-28 | 20.35 | $20.25 | — |
| 2022-09-27 | 20.36 | $20.25 | 500 |
| 2022-09-26 | 20.38 | $20.25 | — |
| 2022-09-23 | 20.40 | $20.25 | — |
| 2022-09-22 | 20.42 | $20.25 | — |
| 2022-09-21 | 20.44 | $20.25 | — |
| 2022-09-20 | 20.47 | $20.25 | — |
| 2022-09-19 | 20.49 | $20.25 | — |
| 2022-09-16 | 20.51 | $20.25 | 500 |
| 2022-09-15 | 20.54 | $20.58 | — |
| 2022-09-14 | 20.53 | $20.58 | — |
| 2022-09-13 | 20.53 | $20.58 | — |
| 2022-09-12 | 20.52 | $20.58 | — |
| 2022-09-09 | 20.51 | $20.58 | — |
| 2022-09-08 | 20.50 | $20.58 | 200 |
| 2022-09-07 | 20.50 | $20.50 | — |
| 2022-09-06 | 20.49 | $20.50 | — |
| 2022-09-02 | 20.49 | $20.50 | — |
| 2022-09-01 | 20.49 | $20.50 | — |
| 2022-08-31 | 20.49 | $20.50 | — |
| 2022-08-30 | 20.49 | $20.50 | — |
| 2022-08-29 | 20.49 | $20.50 | — |
| 2022-08-26 | 20.49 | $20.50 | — |
| 2022-08-25 | 20.49 | $20.50 | — |
| 2022-08-24 | 20.48 | $20.50 | — |
| 2022-08-23 | 20.48 | $20.50 | — |
| 2022-08-22 | 20.48 | $20.50 | — |
| 2022-08-19 | 20.48 | $20.50 | — |
| 2022-08-18 | 20.48 | $20.50 | — |
| 2022-08-17 | 20.48 | $20.50 | — |
| 2022-08-16 | 20.48 | $20.50 | 1500 |
| 2022-08-15 | 20.48 | $20.25 | 1100 |
| 2022-08-12 | 20.50 | $20.50 | — |
| 2022-08-11 | 20.50 | $20.50 | — |
| 2022-08-10 | 20.50 | $20.50 | — |
| 2022-08-09 | 20.50 | $20.50 | — |
| 2022-08-08 | 20.50 | $20.50 | 19648 |
| 2022-08-05 | 20.49 | $20.50 | — |
| 2022-08-04 | 20.49 | $20.50 | — |
| 2022-08-03 | 20.48 | $20.50 | — |
| 2022-08-02 | 20.48 | $20.50 | — |
| 2022-08-01 | 20.49 | $20.50 | — |
| 2022-07-29 | 20.52 | $20.50 | — |
| 2022-07-28 | 20.57 | $20.50 | — |
| 2022-07-27 | 20.64 | $20.50 | 8700 |
| 2022-07-26 | 20.73 | $20.50 | — |
| 2022-07-25 | 20.83 | $20.50 | — |
| 2022-07-22 | 20.96 | $20.50 | — |
| 2022-07-21 | 21.10 | $20.50 | — |
| 2022-07-20 | 21.25 | $20.50 | — |
| 2022-07-19 | 21.39 | $20.50 | — |
| 2022-07-18 | 21.54 | $20.50 | — |
| 2022-07-15 | 21.68 | $20.50 | — |
| 2022-07-14 | 21.83 | $20.50 | 700 |
| 2022-07-13 | 21.98 | $20.25 | — |
| 2022-07-12 | 22.15 | $20.25 | — |
| 2022-07-11 | 22.32 | $20.25 | — |
| 2022-07-08 | 22.49 | $20.25 | — |
| 2022-07-07 | 22.66 | $20.25 | — |
| 2022-07-06 | 22.83 | $20.25 | 400 |
| 2022-07-05 | 23.00 | $24.50 | — |
| 2022-07-01 | 22.74 | $24.50 | — |
| 2022-06-30 | 22.47 | $24.50 | — |
| 2022-06-29 | 22.18 | $24.50 | — |
| 2022-06-28 | 21.87 | $24.50 | — |
| 2022-06-27 | 21.53 | $24.50 | — |
| 2022-06-24 | 21.17 | $24.50 | — |
| 2022-06-23 | 20.79 | $24.50 | 700 |
| 2022-06-22 | 20.38 | $20.50 | — |
| 2022-06-21 | 20.34 | $20.50 | 200 |
| 2022-06-17 | 20.30 | $20.50 | — |
| 2022-06-16 | 20.26 | $20.50 | — |
| 2022-06-15 | 20.21 | $20.50 | 200 |
| 2022-06-14 | 20.15 | $20.50 | — |
| 2022-06-13 | 20.09 | $20.50 | — |
| 2022-06-10 | 20.02 | $20.50 | — |
| 2022-06-09 | 19.94 | $20.50 | 1100 |
| 2022-06-08 | 19.86 | $19.29 | 200 |
| 2022-06-07 | 19.90 | $20.50 | — |
| 2022-06-06 | 19.83 | $20.50 | — |
| 2022-06-03 | 19.76 | $20.50 | — |
| 2022-06-02 | 19.70 | $20.50 | — |
| 2022-06-01 | 19.65 | $20.50 | — |
| 2022-05-31 | 19.59 | $20.50 | 1913 |
| 2022-05-27 | 19.53 | $19.29 | — |
| 2022-05-26 | 19.58 | $19.29 | — |
| 2022-05-25 | 19.63 | $19.29 | 700 |
| 2022-05-24 | 19.68 | $19.30 | — |
| 2022-05-23 | 19.73 | $19.30 | 525 |
| 2022-05-20 | 19.79 | $19.30 | — |
| 2022-05-19 | 19.84 | $19.30 | — |
| 2022-05-18 | 19.89 | $19.30 | — |
| 2022-05-17 | 19.95 | $19.30 | — |
| 2022-05-16 | 20.00 | $19.30 | — |
| 2022-05-13 | 20.05 | $19.30 | — |
| 2022-05-12 | 20.11 | $19.30 | — |
| 2022-05-11 | 20.16 | $19.30 | — |
| 2022-05-10 | 20.21 | $19.30 | 500 |
| 2022-05-09 | 20.26 | $22.00 | — |
| 2022-05-06 | 20.04 | $22.00 | — |
| 2022-05-05 | 19.81 | $22.00 | — |
| 2022-05-04 | 19.56 | $22.00 | 200 |
| 2022-05-03 | 19.31 | $19.26 | — |
| 2022-05-02 | 19.31 | $19.26 | — |
| 2022-04-29 | 19.31 | $19.26 | — |
| 2022-04-28 | 19.30 | $19.26 | — |
| 2022-04-27 | 19.30 | $19.26 | 1718 |
| 2022-04-26 | 19.30 | $19.50 | — |
| 2022-04-25 | 19.27 | $19.50 | 200 |
| 2022-04-22 | 19.23 | $19.50 | — |
| 2022-04-21 | 19.20 | $19.50 | 13200 |
| 2022-04-20 | 19.16 | $19.25 | 3848 |
| 2022-04-19 | 19.15 | $19.00 | 34034 |
| 2022-04-18 | 19.16 | $19.25 | — |
| 2022-04-14 | 19.14 | $19.25 | — |
| 2022-04-13 | 19.13 | $19.25 | — |
| 2022-04-12 | 19.11 | $19.25 | — |
| 2022-04-11 | 19.09 | $19.25 | — |
| 2022-04-08 | 19.07 | $19.25 | — |
| 2022-04-07 | 19.05 | $19.25 | — |
| 2022-04-06 | 19.02 | $19.25 | 16137 |
| 2022-04-05 | 19.00 | $19.00 | — |
| 2022-04-04 | 19.00 | $19.00 | — |
| 2022-04-01 | 19.00 | $19.00 | 3300 |
| 2022-03-31 | 19.00 | $19.00 | — |
| 2022-03-30 | 19.01 | $19.00 | — |
| 2022-03-29 | 19.01 | $19.00 | — |
| 2022-03-28 | 19.02 | $19.00 | — |
| 2022-03-25 | 19.04 | $19.00 | — |
| 2022-03-24 | 19.05 | $19.00 | — |
| 2022-03-23 | 19.08 | $19.00 | — |
| 2022-03-22 | 19.11 | $19.00 | — |
| 2022-03-21 | 19.14 | $19.00 | — |
| 2022-03-18 | 19.18 | $19.00 | — |
| 2022-03-17 | 19.22 | $19.00 | — |
| 2022-03-16 | 19.27 | $19.00 | — |
| 2022-03-15 | 19.32 | $19.00 | — |
| 2022-03-14 | 19.38 | $19.00 | — |
| 2022-03-11 | 19.43 | $19.00 | — |
| 2022-03-10 | 19.49 | $19.00 | — |
| 2022-03-09 | 19.55 | $19.00 | — |
| 2022-03-08 | 19.61 | $19.00 | 200 |
| 2022-03-07 | 19.66 | $19.25 | — |
| 2022-03-04 | 19.70 | $19.25 | — |
| 2022-03-03 | 19.73 | $19.25 | — |
| 2022-03-02 | 19.76 | $19.25 | 12900 |
| 2022-03-01 | 19.80 | $20.00 | — |
| 2022-02-28 | 19.76 | $20.00 | — |
| 2022-02-25 | 19.71 | $20.00 | — |
| 2022-02-24 | 19.66 | $20.00 | — |
| 2022-02-23 | 19.61 | $20.00 | — |
| 2022-02-22 | 19.55 | $20.00 | — |
| 2022-02-18 | 19.49 | $20.00 | — |
| 2022-02-17 | 19.43 | $20.00 | — |
| 2022-02-16 | 19.35 | $20.00 | — |
| 2022-02-15 | 19.28 | $20.00 | 100 |
| 2022-02-14 | 19.20 | $19.50 | 202 |
| 2022-02-11 | 19.16 | $19.25 | 19626 |
| 2022-02-10 | 19.15 | $19.25 | — |
| 2022-02-09 | 19.14 | $19.25 | 4600 |
| 2022-02-08 | 19.12 | $19.01 | — |
| 2022-02-07 | 19.13 | $19.01 | — |
| 2022-02-04 | 19.14 | $19.01 | 1046 |
| 2022-02-03 | 19.14 | $19.25 | — |
| 2022-02-02 | 19.13 | $19.25 | — |
| 2022-02-01 | 19.11 | $19.25 | — |
| 2022-01-31 | 19.09 | $19.25 | — |
| 2022-01-28 | 19.07 | $19.25 | — |
| 2022-01-27 | 19.05 | $19.25 | — |
| 2022-01-26 | 19.03 | $19.25 | 2900 |
| 2022-01-25 | 19.00 | $19.00 | — |
| 2022-01-24 | 19.00 | $19.00 | 200 |
| 2022-01-21 | 19.00 | $19.01 | — |
| 2022-01-20 | 19.00 | $19.01 | — |
| 2022-01-19 | 19.00 | $19.01 | 526 |
| 2022-01-18 | 19.00 | $19.00 | — |
| 2022-01-14 | 19.00 | $19.00 | — |
| 2022-01-13 | 19.00 | $19.00 | — |
| 2022-01-12 | 19.00 | $19.00 | — |
| 2022-01-11 | 19.00 | $19.00 | — |
| 2022-01-10 | 19.00 | $19.00 | — |
| 2022-01-07 | 19.00 | $19.00 | — |
| 2022-01-06 | 19.00 | $19.00 | — |
| 2022-01-05 | 18.99 | $19.00 | — |
| 2022-01-04 | 18.99 | $19.00 | — |
| 2022-01-03 | 18.99 | $19.00 | — |
| 2021-12-31 | 18.99 | $19.00 | — |
| 2021-12-30 | 18.98 | $19.00 | — |
| 2021-12-29 | 18.98 | $19.00 | — |
| 2021-12-28 | 18.97 | $19.00 | — |
| 2021-12-27 | 18.96 | $19.00 | — |
| 2021-12-23 | 18.96 | $19.00 | — |
| 2021-12-22 | 18.95 | $19.00 | — |
| 2021-12-21 | 18.94 | $19.00 | — |
| 2021-12-20 | 18.93 | $19.00 | — |
| 2021-12-17 | 18.92 | $18.85 | — |
| 2021-12-16 | 18.93 | $19.00 | — |
| 2021-12-15 | 18.91 | $19.00 | — |
| 2021-12-14 | 18.90 | $19.00 | — |
| 2021-12-13 | 18.89 | $19.00 | — |
| 2021-12-10 | 18.88 | $19.00 | 200 |
| 2021-12-09 | 18.86 | $19.00 | 1000 |
| 2021-12-08 | 18.85 | $18.85 | — |
| 2021-12-07 | 18.85 | $18.85 | — |
| 2021-12-06 | 18.85 | $18.85 | — |
| 2021-12-03 | 18.85 | $18.85 | — |
| 2021-12-02 | 18.85 | $18.85 | — |
| 2021-12-01 | 18.84 | $18.85 | — |
| 2021-11-30 | 18.84 | $18.85 | — |
| 2021-11-29 | 18.84 | $18.85 | — |
| 2021-11-26 | 18.83 | $18.85 | — |
| 2021-11-24 | 18.83 | $18.85 | — |
| 2021-11-23 | 18.82 | $18.85 | — |
| 2021-11-22 | 18.82 | $18.85 | — |
| 2021-11-19 | 18.81 | $18.85 | — |
| 2021-11-18 | 18.81 | $18.85 | — |
| 2021-11-17 | 18.80 | $18.85 | — |
| 2021-11-16 | 18.79 | $18.85 | — |
| 2021-11-15 | 18.79 | $18.85 | 200 |
| 2021-11-12 | 18.78 | $18.85 | — |
| 2021-11-11 | 18.78 | $18.85 | — |
| 2021-11-10 | 18.77 | $18.85 | 800 |
| 2021-11-09 | 18.77 | $18.75 | — |
| 2021-11-08 | 18.78 | $18.75 | — |
| 2021-11-05 | 18.78 | $18.75 | — |
| 2021-11-04 | 18.79 | $18.75 | — |
| 2021-11-03 | 18.80 | $18.75 | — |
| 2021-11-02 | 18.82 | $18.75 | — |
| 2021-11-01 | 18.83 | $18.75 | — |
| 2021-10-29 | 18.84 | $18.75 | — |
| 2021-10-28 | 18.86 | $18.75 | — |
| 2021-10-27 | 18.88 | $18.75 | — |
| 2021-10-26 | 18.89 | $18.75 | — |
| 2021-10-25 | 18.91 | $18.75 | — |
| 2021-10-22 | 18.93 | $18.75 | — |
| 2021-10-21 | 18.95 | $18.75 | — |
| 2021-10-20 | 18.98 | $18.75 | 200 |
| 2021-10-19 | 19.00 | $19.00 | — |
| 2021-10-18 | 19.00 | $19.00 | — |
| 2021-10-15 | 19.00 | $19.00 | — |
| 2021-10-14 | 19.00 | $19.00 | 400 |
| 2021-10-13 | 18.99 | $19.00 | — |
| 2021-10-12 | 18.99 | $19.00 | — |
| 2021-10-11 | 18.99 | $19.00 | — |
| 2021-10-08 | 18.98 | $19.00 | — |
| 2021-10-07 | 18.98 | $19.00 | — |
| 2021-10-06 | 18.97 | $19.00 | — |
| 2021-10-05 | 18.96 | $19.00 | — |
| 2021-10-04 | 18.95 | $19.00 | — |
| 2021-10-01 | 18.94 | $19.00 | — |
| 2021-09-30 | 18.92 | $19.00 | — |
| 2021-09-29 | 18.91 | $19.00 | — |
| 2021-09-28 | 18.89 | $19.00 | — |
| 2021-09-27 | 18.87 | $19.00 | — |
| 2021-09-24 | 18.84 | $19.00 | — |
| 2021-09-23 | 18.81 | $19.00 | 200 |
| 2021-09-22 | 18.78 | $18.90 | — |
| 2021-09-21 | 18.76 | $18.90 | — |
| 2021-09-20 | 18.73 | $18.90 | — |
| 2021-09-17 | 18.70 | $18.90 | — |
| 2021-09-16 | 18.67 | $18.90 | — |
| 2021-09-15 | 18.63 | $18.90 | — |
| 2021-09-14 | 18.60 | $18.90 | 900 |
| 2021-09-13 | 18.56 | $18.76 | — |
| 2021-09-10 | 18.54 | $18.76 | 230 |
| 2021-09-09 | 18.51 | $18.75 | 900 |
| 2021-09-08 | 18.49 | $18.60 | — |
| 2021-09-07 | 18.57 | $18.60 | 100 |
| 2021-09-03 | 18.74 | $18.60 | — |
| 2021-09-02 | 18.91 | $18.60 | — |
| 2021-09-01 | 19.08 | $18.60 | — |
| 2021-08-31 | 19.25 | $18.60 | 500 |
| 2021-08-30 | 19.41 | $18.30 | — |
| 2021-08-27 | 19.61 | $18.30 | — |
| 2021-08-26 | 19.80 | $18.30 | — |
| 2021-08-25 | 20.00 | $18.30 | — |
| 2021-08-24 | 20.19 | $18.30 | — |
| 2021-08-23 | 20.38 | $18.30 | — |
| 2021-08-20 | 20.58 | $18.30 | 300 |
| 2021-08-19 | 20.77 | $18.55 | 3538 |
| 2021-08-18 | 20.94 | $18.50 | 3038 |
| 2021-08-17 | 21.11 | $18.50 | — |
| 2021-08-16 | 21.28 | $18.50 | 1600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.17
2026-08-11
Close Price
$21.15
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.54
Average
20.38
Maximum
24.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.17 | $21.15 | 3000 |
| 2026-08-10 | 21.16 | $21.15 | 3000 |
| 2026-08-07 | 21.16 | $21.15 | 3000 |
| 2026-08-06 | 21.16 | $21.15 | 3000 |
| 2026-08-05 | 21.16 | $21.15 | 3000 |
| 2026-08-04 | 21.16 | $21.15 | 3000 |
| 2026-08-03 | 21.15 | $21.15 | 3000 |
| 2026-07-31 | 21.15 | $21.15 | 6000 |
| 2026-07-30 | 21.14 | $21.15 | 100 |
| 2026-07-29 | 21.13 | $21.15 | 1700 |
| 2026-07-28 | 21.13 | $21.15 | — |
| 2026-07-27 | 21.12 | $21.15 | 1700 |
| 2026-07-24 | 21.10 | $21.15 | 1700 |
| 2026-07-23 | 21.09 | $21.15 | 1700 |
| 2026-07-22 | 21.07 | $21.15 | 1700 |
| 2026-07-21 | 21.05 | $21.15 | 1700 |
| 2026-07-20 | 21.03 | $21.15 | 1700 |
| 2026-07-17 | 21.00 | $21.15 | 1700 |
| 2026-07-16 | 20.97 | $21.15 | — |
| 2026-07-15 | 20.94 | $21.15 | 3000 |
| 2026-07-14 | 20.90 | $21.00 | 36700 |
| 2026-07-13 | 20.88 | $20.75 | 8648 |
| 2026-07-10 | 20.92 | $21.00 | 4000 |
| 2026-07-09 | 20.90 | $20.86 | 60 |
| 2026-07-08 | 20.92 | $20.86 | 800 |
| 2026-07-07 | 20.94 | $20.89 | 100 |
| 2026-07-06 | 20.95 | $20.90 | 425 |
| 2026-07-02 | 20.97 | $20.90 | 417 |
| 2026-07-01 | 20.99 | $20.99 | 4400 |
| 2026-06-30 | 20.99 | $21.01 | 100 |
| 2026-06-29 | 20.99 | $21.01 | 100 |
| 2026-06-26 | 21.00 | $21.00 | 200 |
| 2026-06-25 | 21.00 | $21.00 | 200 |
| 2026-06-24 | 21.00 | $21.00 | 600 |
| 2026-06-23 | 21.01 | $20.75 | 20168 |
| 2026-06-22 | 21.06 | $20.75 | 20200 |
| 2026-06-18 | 21.13 | $21.11 | 200 |
| 2026-06-17 | 21.13 | $21.11 | 200 |
| 2026-06-16 | 21.14 | $21.10 | 1010 |
| 2026-06-15 | 21.14 | $21.10 | 1010 |
| 2026-06-12 | 21.15 | $21.10 | 11133 |
| 2026-06-11 | 21.15 | $21.10 | 200 |
| 2026-06-10 | 21.16 | $21.10 | — |
| 2026-06-09 | 21.17 | $21.10 | 518 |
| 2026-06-08 | 21.18 | $21.10 | — |
| 2026-06-05 | 21.19 | $21.10 | 400 |
| 2026-06-04 | 21.20 | $21.34 | — |
| 2026-06-03 | 21.16 | $21.34 | 105 |
| 2026-06-02 | 21.12 | $21.10 | 20 |
| 2026-06-01 | 21.12 | $21.10 | 20 |
| 2026-05-29 | 21.11 | $21.10 | 20 |
| 2026-05-28 | 21.11 | $21.10 | 20 |
| 2026-05-27 | 21.11 | $21.10 | 20 |
| 2026-05-26 | 21.11 | $21.10 | 15500 |
| 2026-05-22 | 21.10 | $21.10 | 250 |
| 2026-05-21 | 21.10 | $21.10 | 300 |
| 2026-05-20 | 21.09 | $21.10 | 1 |
| 2026-05-19 | 21.09 | $21.10 | 1 |
| 2026-05-18 | 21.08 | $21.10 | 1 |
| 2026-05-15 | 21.07 | $21.10 | 500 |
| 2026-05-14 | 21.06 | $21.10 | 10400 |
| 2026-05-13 | 21.05 | $21.10 | 1 |
| 2026-05-12 | 21.03 | $21.10 | 330 |
| 2026-05-11 | 21.01 | $21.10 | 330 |
| 2026-05-08 | 20.99 | $21.10 | 700 |
| 2026-05-07 | 20.96 | $20.95 | — |
| 2026-05-06 | 20.97 | $20.95 | 8501 |
| 2026-05-05 | 20.97 | $20.95 | 8501 |
| 2026-05-04 | 20.97 | $20.95 | — |
| 2026-05-01 | 20.98 | $20.95 | 8501 |
| 2026-04-30 | 20.98 | $20.95 | 8501 |
| 2026-04-29 | 20.99 | $20.95 | 8501 |
| 2026-04-28 | 20.99 | $20.95 | 8501 |
| 2026-04-27 | 21.00 | $20.95 | 8501 |
| 2026-04-24 | 21.01 | $21.10 | 100 |
| 2026-04-23 | 20.98 | $21.10 | 200 |
| 2026-04-22 | 20.96 | $20.95 | 100 |
| 2026-04-21 | 20.96 | $20.95 | 100 |
| 2026-04-20 | 20.96 | $20.95 | — |
| 2026-04-17 | 20.96 | $20.95 | 29300 |
| 2026-04-16 | 20.96 | $20.95 | 600 |
| 2026-04-15 | 20.96 | $20.95 | 600 |
| 2026-04-14 | 20.96 | $20.95 | 600 |
| 2026-04-13 | 20.96 | $20.95 | 600 |
| 2026-04-10 | 20.96 | $20.95 | 3000 |
| 2026-04-09 | 20.96 | $20.95 | 600 |
| 2026-04-08 | 20.96 | $20.95 | — |
| 2026-04-07 | 20.97 | $20.95 | 1200 |
| 2026-04-06 | 20.97 | $20.95 | 600 |
| 2026-04-02 | 20.97 | $20.95 | 5639 |
| 2026-04-01 | 20.97 | $20.95 | 1702 |
| 2026-03-31 | 20.97 | $20.95 | 7400 |
| 2026-03-30 | 20.97 | $20.95 | 7400 |
| 2026-03-27 | 20.97 | $20.95 | 7500 |
| 2026-03-26 | 20.97 | $20.95 | 200 |
| 2026-03-25 | 20.97 | $20.95 | 1500 |
| 2026-03-24 | 20.97 | $20.95 | 200 |
| 2026-03-23 | 20.97 | $20.95 | 200 |
| 2026-03-20 | 20.97 | $20.95 | 200 |
| 2026-03-19 | 20.97 | $20.95 | — |
| 2026-03-18 | 20.97 | $20.95 | 400 |
| 2026-03-17 | 20.97 | $21.00 | 6900 |
| 2026-03-16 | 20.95 | $21.00 | 200 |
| 2026-03-13 | 20.94 | $21.00 | 1 |
| 2026-03-12 | 20.92 | $21.00 | 1710 |
| 2026-03-11 | 20.90 | $21.00 | 3420 |
| 2026-03-10 | 20.88 | $21.00 | 100 |
| 2026-03-09 | 20.85 | $21.00 | 100 |
| 2026-03-06 | 20.82 | $21.00 | 6800 |
| 2026-03-05 | 20.78 | $20.75 | 700 |
| 2026-03-04 | 20.79 | $20.75 | 700 |
| 2026-03-03 | 20.80 | $20.75 | 700 |
| 2026-03-02 | 20.81 | $20.75 | 700 |
| 2026-02-27 | 20.83 | $20.75 | 1000 |
| 2026-02-26 | 20.85 | $20.85 | 1000 |
| 2026-02-25 | 20.85 | $20.80 | 1400 |
| 2026-02-24 | 20.86 | $20.85 | 3080 |
| 2026-02-23 | 20.86 | $20.85 | 3080 |
| 2026-02-20 | 20.86 | $20.85 | 4301 |
| 2026-02-19 | 20.86 | $20.88 | — |
| 2026-02-18 | 20.86 | $20.88 | — |
| 2026-02-17 | 20.85 | $20.88 | — |
| 2026-02-13 | 20.84 | $20.88 | — |
| 2026-02-12 | 20.84 | $20.88 | — |
| 2026-02-11 | 20.83 | $20.88 | — |
| 2026-02-10 | 20.82 | $20.88 | — |
| 2026-02-09 | 20.81 | $20.88 | — |
| 2026-02-06 | 20.80 | $20.88 | 7847 |
| 2026-02-05 | 20.78 | $20.65 | 100 |
| 2026-02-04 | 20.81 | $20.65 | 6400 |
| 2026-02-03 | 20.85 | $20.85 | 101 |
| 2026-02-02 | 20.85 | $20.85 | 101 |
| 2026-01-30 | 20.86 | $20.85 | — |
| 2026-01-29 | 20.86 | $20.85 | 101 |
| 2026-01-28 | 20.86 | $20.85 | 101 |
| 2026-01-27 | 20.86 | $20.85 | 101 |
| 2026-01-26 | 20.87 | $20.85 | 101 |
| 2026-01-23 | 20.87 | $20.85 | 101 |
| 2026-01-22 | 20.88 | $20.85 | 101 |
| 2026-01-21 | 20.88 | $20.85 | 101 |
| 2026-01-20 | 20.89 | $20.85 | 202 |
| 2026-01-16 | 20.90 | $21.03 | 2700 |
| 2026-01-15 | 20.87 | $20.85 | 500 |
| 2026-01-14 | 20.87 | $20.85 | 500 |
| 2026-01-13 | 20.88 | $20.85 | 500 |
| 2026-01-12 | 20.88 | $20.98 | 400 |
| 2026-01-09 | 20.86 | $20.98 | 8037 |
| 2026-01-08 | 20.84 | $20.85 | 400 |
| 2026-01-07 | 20.84 | $20.85 | 400 |
| 2026-01-06 | 20.84 | $20.85 | — |
| 2026-01-05 | 20.84 | $20.85 | 400 |
| 2026-01-02 | 20.84 | $20.85 | 6105 |
| 2025-12-31 | 20.84 | $20.85 | 6105 |
| 2025-12-30 | 20.84 | $20.85 | 6105 |
| 2025-12-29 | 20.84 | $20.85 | 6105 |
| 2025-12-26 | 20.84 | $20.85 | 6300 |
| 2025-12-24 | 20.84 | $20.85 | — |
| 2025-12-23 | 20.84 | $20.85 | 50 |
| 2025-12-22 | 20.84 | $20.85 | 50 |
| 2025-12-19 | 20.84 | $20.85 | 50 |
| 2025-12-18 | 20.84 | $20.85 | 50 |
| 2025-12-17 | 20.84 | $20.85 | 50 |
| 2025-12-16 | 20.85 | $20.85 | 50 |
| 2025-12-15 | 20.85 | $20.85 | 400 |
| 2025-12-12 | 20.86 | $20.88 | — |
| 2025-12-11 | 20.86 | $20.88 | 2725 |
| 2025-12-10 | 20.86 | $20.85 | 50 |
| 2025-12-09 | 20.86 | $20.85 | 50 |
| 2025-12-08 | 20.87 | $20.85 | 900 |
| 2025-12-05 | 20.88 | $20.95 | 27100 |
| 2025-12-04 | 20.87 | $20.89 | 2848 |
| 2025-12-03 | 20.87 | $20.79 | 400 |
| 2025-12-02 | 20.89 | $20.79 | 1200 |
| 2025-12-01 | 20.92 | $20.96 | 1100 |
| 2025-11-28 | 20.91 | $20.70 | — |
| 2025-11-26 | 20.96 | $20.70 | 1000 |
| 2025-11-25 | 21.02 | $20.92 | — |
| 2025-11-24 | 21.04 | $20.92 | 21711 |
| 2025-11-21 | 21.06 | $21.10 | 414 |
| 2025-11-20 | 21.05 | $21.00 | 500 |
| 2025-11-19 | 21.06 | $21.00 | 1000 |
| 2025-11-18 | 21.07 | $21.10 | 500 |
| 2025-11-17 | 21.06 | $21.00 | 600 |
| 2025-11-14 | 21.07 | $21.00 | 8100 |
| 2025-11-13 | 21.07 | $21.02 | 250 |
| 2025-11-12 | 21.08 | $21.02 | 500 |
| 2025-11-11 | 21.09 | $21.10 | 100 |
| 2025-11-10 | 21.08 | $21.10 | 6500 |
| 2025-11-07 | 21.06 | $21.10 | 5900 |
| 2025-11-06 | 21.05 | $21.00 | 50 |
| 2025-11-05 | 21.05 | $21.00 | 50 |
| 2025-11-04 | 21.06 | $21.00 | 1400 |
| 2025-11-03 | 21.06 | $21.10 | 1400 |
| 2025-10-31 | 21.05 | $21.10 | 1400 |
| 2025-10-30 | 21.03 | $21.10 | 1400 |
| 2025-10-29 | 21.01 | $21.10 | 1400 |
| 2025-10-28 | 20.98 | $21.10 | — |
| 2025-10-27 | 20.96 | $21.10 | 2400 |
| 2025-10-24 | 20.92 | $20.90 | 1300 |
| 2025-10-23 | 20.92 | $20.96 | 230 |
| 2025-10-22 | 20.91 | $20.90 | — |
| 2025-10-21 | 20.91 | $20.90 | — |
| 2025-10-20 | 20.91 | $20.90 | — |
| 2025-10-17 | 20.91 | $20.90 | — |
| 2025-10-16 | 20.91 | $20.90 | — |
| 2025-10-15 | 20.92 | $20.90 | — |
| 2025-10-14 | 20.92 | $20.90 | 202 |
| 2025-10-13 | 20.92 | $20.90 | — |
| 2025-10-10 | 20.92 | $20.90 | 10345 |
| 2025-10-09 | 20.92 | $20.90 | 1600 |
| 2025-10-08 | 20.91 | $20.90 | — |
| 2025-10-07 | 20.91 | $20.90 | — |
| 2025-10-06 | 20.91 | $20.90 | 500 |
| 2025-10-03 | 20.91 | $20.90 | 2300 |
| 2025-10-02 | 20.91 | $20.90 | — |
| 2025-10-01 | 20.91 | $20.90 | 400 |
| 2025-09-30 | 20.91 | $20.90 | 300 |
| 2025-09-29 | 20.90 | $20.90 | 14 |
| 2025-09-26 | 20.90 | $20.90 | — |
| 2025-09-25 | 20.89 | $20.90 | — |
| 2025-09-24 | 20.89 | $20.90 | — |
| 2025-09-23 | 20.88 | $20.90 | — |
| 2025-09-22 | 20.87 | $20.90 | 1870 |
| 2025-09-19 | 20.86 | $20.90 | — |
| 2025-09-18 | 20.85 | $20.90 | 1900 |
| 2025-09-17 | 20.83 | $20.90 | — |
| 2025-09-16 | 20.82 | $20.90 | 200 |
| 2025-09-15 | 20.80 | $20.90 | — |
| 2025-09-12 | 20.77 | $20.90 | 7200 |
| 2025-09-11 | 20.75 | $20.77 | 400 |
| 2025-09-10 | 20.74 | $20.75 | — |
| 2025-09-09 | 20.74 | $20.75 | — |
| 2025-09-08 | 20.75 | $20.75 | 200 |
| 2025-09-05 | 20.75 | $20.75 | 3020 |
| 2025-09-04 | 20.75 | $20.75 | 900 |
| 2025-09-03 | 20.75 | $20.75 | — |
| 2025-09-02 | 20.75 | $20.75 | — |
| 2025-08-29 | 20.75 | $20.75 | 1 |
| 2025-08-28 | 20.75 | $20.75 | 1 |
| 2025-08-27 | 20.76 | $20.75 | — |
| 2025-08-26 | 20.76 | $20.75 | — |
| 2025-08-25 | 20.76 | $20.75 | — |
| 2025-08-22 | 20.77 | $20.75 | 100 |
| 2025-08-21 | 20.77 | $20.75 | 100 |
| 2025-08-20 | 20.78 | $20.75 | 100 |
| 2025-08-19 | 20.79 | $20.75 | 100 |
| 2025-08-18 | 20.79 | $20.75 | — |
| 2025-08-15 | 20.80 | $20.75 | — |
| 2025-08-14 | 20.82 | $20.75 | 300 |
| 2025-08-13 | 20.83 | $20.90 | — |
| 2025-08-12 | 20.81 | $20.90 | — |
| 2025-08-11 | 20.79 | $20.90 | — |
| 2025-08-08 | 20.77 | $20.90 | 10100 |
| 2025-08-07 | 20.74 | $20.75 | 4121 |
| 2025-08-06 | 20.75 | $20.65 | — |
| 2025-08-05 | 20.77 | $20.65 | 13610 |
| 2025-08-04 | 20.80 | $20.75 | — |
| 2025-08-01 | 20.81 | $20.75 | — |
| 2025-07-31 | 20.82 | $20.75 | 1000 |
| 2025-07-30 | 20.83 | $20.75 | 200 |
| 2025-07-29 | 20.85 | $20.90 | — |
| 2025-07-28 | 20.84 | $20.90 | 1144 |
| 2025-07-25 | 20.82 | $20.75 | — |
| 2025-07-24 | 20.84 | $20.75 | — |
| 2025-07-23 | 20.86 | $20.75 | 400 |
| 2025-07-22 | 20.87 | $20.90 | — |
| 2025-07-21 | 20.87 | $20.90 | 1144 |
| 2025-07-18 | 20.85 | $20.90 | 1144 |
| 2025-07-17 | 20.84 | $20.90 | 1144 |
| 2025-07-16 | 20.83 | $20.90 | 1144 |
| 2025-07-15 | 20.81 | $20.90 | 1144 |
| 2025-07-14 | 20.79 | $20.90 | 1144 |
| 2025-07-11 | 20.76 | $20.90 | 7800 |
| 2025-07-10 | 20.74 | $20.75 | 300 |
| 2025-07-09 | 20.74 | $20.75 | 300 |
| 2025-07-08 | 20.74 | $20.75 | 300 |
| 2025-07-07 | 20.73 | $20.75 | 300 |
| 2025-07-03 | 20.73 | $20.75 | — |
| 2025-07-02 | 20.73 | $20.75 | 300 |
| 2025-07-01 | 20.73 | $20.75 | 300 |
| 2025-06-30 | 20.73 | $20.75 | — |
| 2025-06-27 | 20.73 | $20.75 | 2800 |
| 2025-06-26 | 20.74 | $20.75 | — |
| 2025-06-25 | 20.74 | $20.75 | — |
| 2025-06-24 | 20.74 | $20.75 | — |
| 2025-06-23 | 20.74 | $20.75 | 600 |
| 2025-06-20 | 20.74 | $20.75 | 400 |
| 2025-06-18 | 20.74 | $20.75 | — |
| 2025-06-17 | 20.75 | $20.75 | 628 |
| 2025-06-16 | 20.75 | $20.75 | 400 |
| 2025-06-13 | 20.76 | $20.75 | — |
| 2025-06-12 | 20.76 | $20.75 | — |
| 2025-06-11 | 20.77 | $20.75 | — |
| 2025-06-10 | 20.78 | $20.75 | — |
| 2025-06-09 | 20.79 | $20.75 | — |
| 2025-06-06 | 20.80 | $20.75 | 414 |
| 2025-06-05 | 20.81 | $20.75 | — |
| 2025-06-04 | 20.83 | $20.75 | 300 |
| 2025-06-03 | 20.85 | $20.77 | — |
| 2025-06-02 | 20.87 | $20.77 | 434 |
| 2025-05-30 | 20.89 | $20.90 | 6700 |
| 2025-05-29 | 20.89 | $20.75 | — |
| 2025-05-28 | 20.92 | $20.75 | 1000 |
| 2025-05-27 | 20.95 | $21.00 | — |
| 2025-05-23 | 20.93 | $21.00 | — |
| 2025-05-22 | 20.92 | $21.00 | — |
| 2025-05-21 | 20.90 | $21.00 | — |
| 2025-05-20 | 20.87 | $21.00 | — |
| 2025-05-19 | 20.85 | $21.00 | — |
| 2025-05-16 | 20.82 | $21.00 | 4700 |
| 2025-05-15 | 20.78 | $20.75 | 530 |
| 2025-05-14 | 20.79 | $21.00 | — |
| 2025-05-13 | 20.75 | $21.00 | 500 |
| 2025-05-12 | 20.70 | $20.75 | — |
| 2025-05-09 | 20.70 | $20.75 | 444 |
| 2025-05-08 | 20.70 | $20.75 | — |
| 2025-05-07 | 20.70 | $20.75 | — |
| 2025-05-06 | 20.70 | $20.75 | 1000 |
| 2025-05-05 | 20.71 | $21.00 | — |
| 2025-05-02 | 20.66 | $21.00 | 16800 |
| 2025-05-01 | 20.60 | $20.25 | — |
| 2025-04-30 | 20.69 | $20.25 | 13500 |
| 2025-04-29 | 20.80 | $20.25 | 1000 |
| 2025-04-28 | 20.92 | $20.50 | 200 |
| 2025-04-25 | 21.02 | $21.00 | — |
| 2025-04-24 | 21.02 | $21.00 | 100 |
| 2025-04-23 | 21.02 | $21.00 | 1615 |
| 2025-04-22 | 21.03 | $21.00 | — |
| 2025-04-21 | 21.03 | $21.00 | 400 |
| 2025-04-17 | 21.04 | $21.15 | 5800 |
| 2025-04-16 | 21.01 | $21.00 | — |
| 2025-04-15 | 21.02 | $21.00 | — |
| 2025-04-14 | 21.02 | $21.00 | 3128 |
| 2025-04-11 | 21.02 | $21.00 | 2329 |
| 2025-04-10 | 21.03 | $21.00 | — |
| 2025-04-09 | 21.03 | $21.00 | — |
| 2025-04-08 | 21.03 | $21.00 | — |
| 2025-04-07 | 21.04 | $21.00 | — |
| 2025-04-04 | 21.05 | $21.00 | — |
| 2025-04-03 | 21.05 | $21.00 | — |
| 2025-04-02 | 21.06 | $21.00 | — |
| 2025-04-01 | 21.07 | $21.00 | — |
| 2025-03-31 | 21.08 | $21.00 | 400 |
| 2025-03-28 | 21.09 | $21.00 | 1000 |
| 2025-03-27 | 21.10 | $21.07 | — |
| 2025-03-26 | 21.10 | $21.07 | — |
| 2025-03-25 | 21.10 | $21.07 | — |
| 2025-03-24 | 21.10 | $21.07 | — |
| 2025-03-21 | 21.10 | $21.07 | — |
| 2025-03-20 | 21.09 | $21.07 | — |
| 2025-03-19 | 21.09 | $21.07 | 500 |
| 2025-03-18 | 21.09 | $21.07 | — |
| 2025-03-17 | 21.08 | $21.07 | — |
| 2025-03-14 | 21.07 | $21.07 | — |
| 2025-03-13 | 21.06 | $21.07 | — |
| 2025-03-12 | 21.05 | $21.07 | — |
| 2025-03-11 | 21.04 | $21.07 | — |
| 2025-03-10 | 21.02 | $21.07 | — |
| 2025-03-07 | 21.00 | $21.07 | 8300 |
| 2025-03-06 | 20.98 | $20.95 | — |
| 2025-03-05 | 20.97 | $20.95 | — |
| 2025-03-04 | 20.97 | $20.95 | 4240 |
| 2025-03-03 | 20.97 | $20.95 | 200 |
| 2025-02-28 | 20.96 | $20.95 | — |
| 2025-02-27 | 20.95 | $20.95 | 1600 |
| 2025-02-26 | 20.95 | $20.95 | — |
| 2025-02-25 | 20.94 | $20.95 | — |
| 2025-02-24 | 20.93 | $20.95 | — |
| 2025-02-21 | 20.91 | $20.95 | 1100 |
| 2025-02-20 | 20.90 | $20.95 | — |
| 2025-02-19 | 20.88 | $20.95 | — |
| 2025-02-18 | 20.85 | $20.95 | 446 |
| 2025-02-14 | 20.83 | $20.95 | 7100 |
| 2025-02-13 | 20.79 | $20.75 | 3500 |
| 2025-02-12 | 20.80 | $20.75 | — |
| 2025-02-11 | 20.80 | $20.75 | — |
| 2025-02-10 | 20.81 | $20.75 | 600 |
| 2025-02-07 | 20.82 | $20.82 | 200 |
| 2025-02-06 | 20.81 | $20.82 | — |
| 2025-02-05 | 20.80 | $20.82 | — |
| 2025-02-04 | 20.79 | $20.82 | 400 |
| 2025-02-03 | 20.78 | $20.75 | — |
| 2025-01-31 | 20.78 | $20.75 | — |
| 2025-01-30 | 20.78 | $20.75 | — |
| 2025-01-29 | 20.78 | $20.75 | — |
| 2025-01-28 | 20.78 | $20.75 | — |
| 2025-01-27 | 20.78 | $20.75 | 3000 |
| 2025-01-24 | 20.78 | $20.75 | — |
| 2025-01-23 | 20.77 | $20.75 | — |
| 2025-01-22 | 20.77 | $20.75 | — |
| 2025-01-21 | 20.77 | $20.75 | — |
| 2025-01-17 | 20.76 | $20.75 | 8410 |
| 2025-01-16 | 20.76 | $20.75 | — |
| 2025-01-15 | 20.75 | $20.75 | — |
| 2025-01-14 | 20.74 | $20.75 | — |
| 2025-01-13 | 20.73 | $20.75 | — |
| 2025-01-10 | 20.72 | $20.75 | 1028 |
| 2025-01-08 | 20.70 | $20.77 | — |
| 2025-01-07 | 20.68 | $20.77 | — |
| 2025-01-06 | 20.65 | $20.77 | 104 |
| 2025-01-03 | 20.62 | $20.75 | — |
| 2025-01-02 | 20.59 | $20.75 | 200 |
| 2024-12-31 | 20.55 | $20.60 | — |
| 2024-12-30 | 20.54 | $20.60 | — |
| 2024-12-27 | 20.52 | $20.60 | 100 |
| 2024-12-26 | 20.51 | $20.53 | — |
| 2024-12-24 | 20.50 | $20.53 | 1200 |
| 2024-12-23 | 20.50 | $20.50 | 200 |
| 2024-12-20 | 20.50 | $20.50 | — |
| 2024-12-19 | 20.50 | $20.50 | — |
| 2024-12-18 | 20.50 | $20.50 | — |
| 2024-12-17 | 20.50 | $20.50 | — |
| 2024-12-16 | 20.50 | $20.50 | — |
| 2024-12-13 | 20.50 | $20.50 | — |
| 2024-12-12 | 20.50 | $20.50 | — |
| 2024-12-11 | 20.51 | $20.50 | 2500 |
| 2024-12-10 | 20.51 | $20.53 | — |
| 2024-12-09 | 20.50 | $20.53 | 1300 |
| 2024-12-06 | 20.50 | $20.50 | — |
| 2024-12-05 | 20.50 | $20.50 | — |
| 2024-12-04 | 20.50 | $20.50 | — |
| 2024-12-03 | 20.50 | $20.50 | — |
| 2024-12-02 | 20.50 | $20.50 | — |
| 2024-11-29 | 20.50 | $20.50 | — |
| 2024-11-27 | 20.51 | $20.50 | — |
| 2024-11-26 | 20.51 | $20.50 | — |
| 2024-11-25 | 20.51 | $20.50 | — |
| 2024-11-22 | 20.51 | $20.50 | 300 |
| 2024-11-21 | 20.52 | $20.50 | — |
| 2024-11-20 | 20.52 | $20.50 | — |
| 2024-11-19 | 20.53 | $20.50 | — |
| 2024-11-18 | 20.53 | $20.50 | — |
| 2024-11-15 | 20.54 | $20.50 | 2000 |
| 2024-11-14 | 20.55 | $20.50 | — |
| 2024-11-13 | 20.55 | $20.50 | — |
| 2024-11-12 | 20.56 | $20.50 | — |
| 2024-11-11 | 20.58 | $20.50 | — |
| 2024-11-08 | 20.59 | $20.50 | 632 |
| 2024-11-07 | 20.61 | $20.65 | — |
| 2024-11-06 | 20.59 | $20.65 | — |
| 2024-11-05 | 20.58 | $20.65 | — |
| 2024-11-04 | 20.56 | $20.65 | — |
| 2024-11-01 | 20.53 | $20.65 | 6700 |
| 2024-10-31 | 20.51 | $20.52 | — |
| 2024-10-30 | 20.51 | $20.52 | — |
| 2024-10-29 | 20.50 | $20.52 | 400 |
| 2024-10-28 | 20.50 | $20.50 | — |
| 2024-10-25 | 20.50 | $20.50 | — |
| 2024-10-24 | 20.50 | $20.50 | — |
| 2024-10-23 | 20.50 | $20.50 | 2500 |
| 2024-10-22 | 20.50 | $20.50 | — |
| 2024-10-21 | 20.50 | $20.50 | 100 |
| 2024-10-18 | 20.50 | $20.50 | — |
| 2024-10-17 | 20.50 | $20.50 | — |
| 2024-10-16 | 20.50 | $20.50 | — |
| 2024-10-15 | 20.50 | $20.50 | — |
| 2024-10-14 | 20.50 | $20.50 | — |
| 2024-10-11 | 20.50 | $20.50 | 2841 |
| 2024-10-10 | 20.50 | $20.50 | — |
| 2024-10-09 | 20.50 | $20.50 | — |
| 2024-10-08 | 20.50 | $20.50 | — |
| 2024-10-07 | 20.51 | $20.50 | 300 |
| 2024-10-04 | 20.51 | $20.50 | — |
| 2024-10-03 | 20.51 | $20.50 | — |
| 2024-10-02 | 20.51 | $20.50 | — |
| 2024-10-01 | 20.51 | $20.50 | — |
| 2024-09-30 | 20.52 | $20.50 | 212 |
| 2024-09-27 | 20.52 | $20.50 | — |
| 2024-09-26 | 20.52 | $20.50 | — |
| 2024-09-25 | 20.53 | $20.50 | — |
| 2024-09-24 | 20.53 | $20.50 | — |
| 2024-09-23 | 20.54 | $20.50 | 300 |
| 2024-09-20 | 20.54 | $20.65 | 3800 |
| 2024-09-19 | 20.52 | $20.50 | 200 |
| 2024-09-18 | 20.52 | $20.53 | — |
| 2024-09-17 | 20.52 | $20.53 | — |
| 2024-09-16 | 20.51 | $20.53 | — |
| 2024-09-13 | 20.51 | $20.53 | 100 |
| 2024-09-12 | 20.51 | $20.50 | 1331 |
| 2024-09-11 | 20.51 | $20.50 | — |
| 2024-09-10 | 20.51 | $20.50 | 845 |
| 2024-09-09 | 20.51 | $20.50 | 222 |
| 2024-09-06 | 20.51 | $20.50 | — |
| 2024-09-05 | 20.51 | $20.50 | — |
| 2024-09-04 | 20.51 | $20.50 | — |
| 2024-09-03 | 20.52 | $20.50 | — |
| 2024-08-30 | 20.52 | $20.50 | — |
| 2024-08-29 | 20.52 | $20.50 | 800 |
| 2024-08-28 | 20.52 | $20.50 | — |
| 2024-08-27 | 20.53 | $20.50 | 1039 |
| 2024-08-26 | 20.53 | $20.52 | — |
| 2024-08-23 | 20.53 | $20.52 | — |
| 2024-08-22 | 20.53 | $20.52 | 100 |
| 2024-08-21 | 20.53 | $20.50 | — |
| 2024-08-20 | 20.53 | $20.50 | — |
| 2024-08-19 | 20.54 | $20.50 | 440 |
| 2024-08-16 | 20.54 | $20.65 | 6400 |
| 2024-08-15 | 20.52 | $20.50 | 349 |
| 2024-08-14 | 20.52 | $20.50 | 700 |
| 2024-08-13 | 20.52 | $20.51 | — |
| 2024-08-12 | 20.52 | $20.51 | — |
| 2024-08-09 | 20.52 | $20.51 | 2438 |
| 2024-08-08 | 20.52 | $20.50 | 1600 |
| 2024-08-07 | 20.52 | $20.50 | 500 |
| 2024-08-06 | 20.52 | $20.50 | — |
| 2024-08-05 | 20.52 | $20.50 | 200 |
| 2024-08-02 | 20.52 | $20.50 | — |
| 2024-08-01 | 20.52 | $20.50 | — |
| 2024-07-31 | 20.52 | $20.50 | — |
| 2024-07-30 | 20.52 | $20.50 | — |
| 2024-07-29 | 20.51 | $20.50 | 400 |
| 2024-07-26 | 20.51 | $20.50 | 640 |
| 2024-07-25 | 20.51 | $20.50 | — |
| 2024-07-24 | 20.51 | $20.50 | — |
| 2024-07-23 | 20.50 | $20.50 | — |
| 2024-07-22 | 20.50 | $20.50 | — |
| 2024-07-19 | 20.49 | $20.50 | — |
| 2024-07-18 | 20.49 | $20.50 | — |
| 2024-07-17 | 20.48 | $20.50 | — |
| 2024-07-16 | 20.47 | $20.50 | — |
| 2024-07-15 | 20.46 | $20.50 | — |
| 2024-07-12 | 20.45 | $20.50 | — |
| 2024-07-11 | 20.43 | $20.50 | — |
| 2024-07-10 | 20.42 | $20.50 | — |
| 2024-07-09 | 20.40 | $20.50 | 500 |
| 2024-07-08 | 20.37 | $20.39 | — |
| 2024-07-05 | 20.37 | $20.39 | — |
| 2024-07-03 | 20.36 | $20.39 | — |
| 2024-07-02 | 20.36 | $20.39 | — |
| 2024-07-01 | 20.35 | $20.39 | — |
| 2024-06-28 | 20.34 | $20.39 | — |
| 2024-06-27 | 20.34 | $20.39 | — |
| 2024-06-26 | 20.33 | $20.39 | — |
| 2024-06-25 | 20.31 | $20.39 | 100 |
| 2024-06-24 | 20.30 | $20.35 | 113 |
| 2024-06-21 | 20.29 | $20.25 | 200 |
| 2024-06-20 | 20.31 | $20.39 | — |
| 2024-06-18 | 20.29 | $20.39 | — |
| 2024-06-17 | 20.28 | $20.39 | — |
| 2024-06-14 | 20.26 | $20.39 | 16826 |
| 2024-06-13 | 20.24 | $20.25 | — |
| 2024-06-12 | 20.25 | $20.25 | — |
| 2024-06-11 | 20.25 | $20.25 | — |
| 2024-06-10 | 20.26 | $20.25 | 100 |
| 2024-06-07 | 20.27 | $20.35 | — |
| 2024-06-06 | 20.27 | $20.35 | 500 |
| 2024-06-05 | 20.26 | $20.25 | — |
| 2024-06-04 | 20.27 | $20.25 | — |
| 2024-06-03 | 20.29 | $20.25 | — |
| 2024-05-31 | 20.30 | $20.25 | 220 |
| 2024-05-30 | 20.32 | $20.25 | — |
| 2024-05-29 | 20.35 | $20.25 | — |
| 2024-05-28 | 20.37 | $20.25 | — |
| 2024-05-24 | 20.41 | $20.25 | 404 |
| 2024-05-23 | 20.45 | $20.25 | 2112 |
| 2024-05-22 | 20.49 | $20.50 | — |
| 2024-05-21 | 20.49 | $20.50 | — |
| 2024-05-20 | 20.49 | $20.50 | — |
| 2024-05-17 | 20.49 | $20.50 | — |
| 2024-05-16 | 20.49 | $20.50 | — |
| 2024-05-15 | 20.49 | $20.50 | — |
| 2024-05-14 | 20.49 | $20.50 | — |
| 2024-05-13 | 20.49 | $20.50 | — |
| 2024-05-10 | 20.49 | $20.50 | — |
| 2024-05-09 | 20.49 | $20.50 | — |
| 2024-05-08 | 20.49 | $20.50 | — |
| 2024-05-07 | 20.49 | $20.50 | — |
| 2024-05-06 | 20.49 | $20.50 | — |
| 2024-05-03 | 20.49 | $20.50 | — |
| 2024-05-02 | 20.50 | $20.50 | — |
| 2024-05-01 | 20.50 | $20.50 | — |
| 2024-04-30 | 20.50 | $20.50 | — |
| 2024-04-29 | 20.50 | $20.50 | — |
| 2024-04-26 | 20.51 | $20.50 | 1318 |
| 2024-04-25 | 20.51 | $20.43 | — |
| 2024-04-24 | 20.53 | $20.43 | — |
| 2024-04-23 | 20.56 | $20.43 | 100 |
| 2024-04-22 | 20.58 | $20.50 | 2600 |
| 2024-04-19 | 20.60 | $20.75 | — |
| 2024-04-18 | 20.57 | $20.75 | 15713 |
| 2024-04-17 | 20.53 | $20.00 | 14600 |
| 2024-04-16 | 20.64 | $20.50 | 1722 |
| 2024-04-15 | 20.67 | $20.75 | — |
| 2024-04-12 | 20.65 | $20.75 | — |
| 2024-04-11 | 20.62 | $20.75 | — |
| 2024-04-10 | 20.59 | $20.75 | — |
| 2024-04-09 | 20.56 | $20.75 | 102 |
| 2024-04-08 | 20.51 | $20.50 | 59039 |
| 2024-04-05 | 20.52 | $20.50 | — |
| 2024-04-04 | 20.52 | $20.50 | — |
| 2024-04-03 | 20.53 | $20.50 | — |
| 2024-04-02 | 20.54 | $20.50 | 100 |
| 2024-04-01 | 20.55 | $20.50 | — |
| 2024-03-28 | 20.56 | $20.50 | — |
| 2024-03-27 | 20.57 | $20.50 | — |
| 2024-03-26 | 20.59 | $20.50 | — |
| 2024-03-25 | 20.60 | $20.50 | — |
| 2024-03-22 | 20.62 | $20.50 | — |
| 2024-03-21 | 20.64 | $20.50 | 200 |
| 2024-03-20 | 20.67 | $20.63 | 420 |
| 2024-03-19 | 20.67 | $20.65 | — |
| 2024-03-18 | 20.67 | $20.65 | — |
| 2024-03-15 | 20.66 | $20.65 | — |
| 2024-03-14 | 20.66 | $20.65 | — |
| 2024-03-13 | 20.66 | $20.65 | — |
| 2024-03-12 | 20.65 | $20.65 | — |
| 2024-03-11 | 20.64 | $20.65 | — |
| 2024-03-08 | 20.63 | $20.65 | — |
| 2024-03-07 | 20.62 | $20.65 | — |
| 2024-03-06 | 20.61 | $20.65 | — |
| 2024-03-05 | 20.59 | $20.65 | — |
| 2024-03-04 | 20.57 | $20.65 | — |
| 2024-03-01 | 20.55 | $20.65 | 6010 |
| 2024-02-29 | 20.52 | $20.50 | — |
| 2024-02-28 | 20.52 | $20.50 | — |
| 2024-02-27 | 20.52 | $20.50 | — |
| 2024-02-26 | 20.52 | $20.50 | 1000 |
| 2024-02-23 | 20.52 | $20.50 | — |
| 2024-02-22 | 20.52 | $20.50 | — |
| 2024-02-21 | 20.52 | $20.50 | 1600 |
| 2024-02-20 | 20.52 | $20.50 | 410 |
| 2024-02-16 | 20.52 | $20.50 | — |
| 2024-02-15 | 20.52 | $20.50 | — |
| 2024-02-14 | 20.52 | $20.50 | 2000 |
| 2024-02-13 | 20.52 | $20.50 | — |
| 2024-02-12 | 20.52 | $20.50 | 2000 |
| 2024-02-09 | 20.51 | $20.60 | 5309 |
| 2024-02-08 | 20.49 | $20.50 | — |
| 2024-02-07 | 20.48 | $20.50 | — |
| 2024-02-06 | 20.47 | $20.50 | 2009 |
| 2024-02-05 | 20.46 | $20.51 | 1030 |
| 2024-02-02 | 20.44 | $20.50 | 1500 |
| 2024-02-01 | 20.42 | $20.50 | — |
| 2024-01-31 | 20.40 | $20.50 | 1100 |
| 2024-01-30 | 20.38 | $20.50 | — |
| 2024-01-29 | 20.35 | $20.50 | — |
| 2024-01-26 | 20.32 | $20.50 | 225 |
| 2024-01-25 | 20.28 | $20.50 | 6413 |
| 2024-01-24 | 20.24 | $20.25 | 1433 |
| 2024-01-23 | 20.24 | $20.25 | — |
| 2024-01-22 | 20.25 | $20.25 | — |
| 2024-01-19 | 20.25 | $20.25 | 300 |
| 2024-01-18 | 20.26 | $20.25 | — |
| 2024-01-17 | 20.26 | $20.25 | — |
| 2024-01-16 | 20.27 | $20.25 | — |
| 2024-01-12 | 20.28 | $20.25 | — |
| 2024-01-11 | 20.29 | $20.25 | — |
| 2024-01-10 | 20.30 | $20.25 | — |
| 2024-01-09 | 20.32 | $20.25 | — |
| 2024-01-08 | 20.34 | $20.25 | — |
| 2024-01-05 | 20.36 | $20.25 | 1200 |
| 2024-01-04 | 20.39 | $20.25 | — |
| 2024-01-03 | 20.42 | $20.25 | 1900 |
| 2024-01-02 | 20.45 | $20.50 | — |
| 2023-12-29 | 20.44 | $20.50 | — |
| 2023-12-28 | 20.42 | $20.50 | 2300 |
| 2023-12-27 | 20.40 | $20.40 | — |
| 2023-12-26 | 20.40 | $20.40 | — |
| 2023-12-22 | 20.40 | $20.40 | — |
| 2023-12-21 | 20.40 | $20.40 | — |
| 2023-12-20 | 20.40 | $20.40 | — |
| 2023-12-19 | 20.40 | $20.40 | — |
| 2023-12-18 | 20.40 | $20.40 | — |
| 2023-12-15 | 20.40 | $20.40 | 100 |
| 2023-12-14 | 20.40 | $20.40 | — |
| 2023-12-13 | 20.40 | $20.40 | 14700 |
| 2023-12-12 | 20.40 | $20.25 | 7308 |
| 2023-12-11 | 20.43 | $20.50 | — |
| 2023-12-08 | 20.42 | $20.50 | — |
| 2023-12-07 | 20.40 | $20.50 | 1305 |
| 2023-12-06 | 20.38 | $20.25 | 2300 |
| 2023-12-05 | 20.40 | $20.25 | — |
| 2023-12-04 | 20.43 | $20.25 | 4400 |
| 2023-12-01 | 20.47 | $20.49 | — |
| 2023-11-30 | 20.46 | $20.49 | — |
| 2023-11-29 | 20.45 | $20.49 | — |
| 2023-11-28 | 20.44 | $20.49 | — |
| 2023-11-27 | 20.42 | $20.49 | — |
| 2023-11-24 | 20.40 | $20.49 | — |
| 2023-11-22 | 20.38 | $20.49 | — |
| 2023-11-21 | 20.36 | $20.49 | 100 |
| 2023-11-20 | 20.33 | $20.25 | — |
| 2023-11-17 | 20.35 | $20.25 | 1900 |
| 2023-11-16 | 20.37 | $20.49 | — |
| 2023-11-15 | 20.34 | $20.49 | — |
| 2023-11-14 | 20.31 | $20.49 | — |
| 2023-11-13 | 20.28 | $20.49 | 100 |
| 2023-11-10 | 20.24 | $20.25 | — |
| 2023-11-09 | 20.24 | $20.25 | — |
| 2023-11-08 | 20.24 | $20.25 | 1300 |
| 2023-11-07 | 20.25 | $20.26 | 406 |
| 2023-11-06 | 20.25 | $20.25 | — |
| 2023-11-03 | 20.26 | $20.25 | — |
| 2023-11-02 | 20.27 | $20.25 | — |
| 2023-11-01 | 20.28 | $20.25 | — |
| 2023-10-31 | 20.29 | $20.25 | — |
| 2023-10-30 | 20.31 | $20.25 | 600 |
| 2023-10-27 | 20.33 | $20.25 | 100 |
| 2023-10-26 | 20.35 | $20.25 | — |
| 2023-10-25 | 20.37 | $20.25 | — |
| 2023-10-24 | 20.40 | $20.25 | — |
| 2023-10-23 | 20.43 | $20.25 | — |
| 2023-10-20 | 20.47 | $20.25 | 1000 |
| 2023-10-19 | 20.52 | $20.50 | — |
| 2023-10-18 | 20.51 | $20.50 | — |
| 2023-10-17 | 20.51 | $20.50 | — |
| 2023-10-16 | 20.51 | $20.50 | — |
| 2023-10-13 | 20.51 | $20.50 | — |
| 2023-10-12 | 20.51 | $20.50 | — |
| 2023-10-11 | 20.50 | $20.50 | — |
| 2023-10-10 | 20.50 | $20.50 | — |
| 2023-10-09 | 20.49 | $20.50 | — |
| 2023-10-06 | 20.49 | $20.50 | — |
| 2023-10-05 | 20.48 | $20.50 | — |
| 2023-10-04 | 20.47 | $20.50 | — |
| 2023-10-03 | 20.46 | $20.50 | — |
| 2023-10-02 | 20.44 | $20.50 | — |
| 2023-09-29 | 20.43 | $20.50 | — |
| 2023-09-28 | 20.41 | $20.50 | — |
| 2023-09-27 | 20.39 | $20.50 | — |
| 2023-09-26 | 20.36 | $20.50 | — |
| 2023-09-25 | 20.34 | $20.50 | 1400 |
| 2023-09-22 | 20.30 | $20.25 | 400 |
| 2023-09-21 | 20.32 | $20.25 | — |
| 2023-09-20 | 20.33 | $20.25 | — |
| 2023-09-19 | 20.35 | $20.25 | — |
| 2023-09-18 | 20.38 | $20.25 | — |
| 2023-09-15 | 20.40 | $20.25 | — |
| 2023-09-14 | 20.43 | $20.25 | 2200 |
| 2023-09-13 | 20.47 | $20.50 | — |
| 2023-09-12 | 20.46 | $20.50 | — |
| 2023-09-11 | 20.44 | $20.50 | — |
| 2023-09-08 | 20.43 | $20.50 | 900 |
| 2023-09-07 | 20.41 | $20.50 | — |
| 2023-09-06 | 20.38 | $20.50 | — |
| 2023-09-05 | 20.36 | $20.50 | — |
| 2023-09-01 | 20.33 | $20.50 | — |
| 2023-08-31 | 20.29 | $20.50 | 1244 |
| 2023-08-30 | 20.25 | $20.25 | — |
| 2023-08-29 | 20.25 | $20.25 | 700 |
| 2023-08-28 | 20.26 | $20.25 | — |
| 2023-08-25 | 20.27 | $20.25 | — |
| 2023-08-24 | 20.28 | $20.25 | — |
| 2023-08-23 | 20.29 | $20.25 | — |
| 2023-08-22 | 20.30 | $20.25 | — |
| 2023-08-21 | 20.31 | $20.25 | — |
| 2023-08-18 | 20.33 | $20.25 | — |
| 2023-08-17 | 20.35 | $20.25 | — |
| 2023-08-16 | 20.37 | $20.25 | — |
| 2023-08-15 | 20.40 | $20.25 | 900 |
| 2023-08-14 | 20.43 | $20.25 | — |
| 2023-08-11 | 20.46 | $20.25 | 542 |
| 2023-08-10 | 20.50 | $20.50 | — |
| 2023-08-09 | 20.50 | $20.50 | — |
| 2023-08-08 | 20.49 | $20.50 | — |
| 2023-08-07 | 20.48 | $20.50 | — |
| 2023-08-04 | 20.47 | $20.50 | — |
| 2023-08-03 | 20.46 | $20.50 | — |
| 2023-08-02 | 20.44 | $20.50 | 2400 |
| 2023-08-01 | 20.42 | $20.25 | — |
| 2023-07-31 | 20.46 | $20.25 | — |
| 2023-07-28 | 20.49 | $20.25 | 1800 |
| 2023-07-27 | 20.54 | $20.50 | — |
| 2023-07-26 | 20.53 | $20.50 | — |
| 2023-07-25 | 20.53 | $20.50 | — |
| 2023-07-24 | 20.52 | $20.50 | — |
| 2023-07-21 | 20.51 | $20.50 | — |
| 2023-07-20 | 20.50 | $20.50 | — |
| 2023-07-19 | 20.49 | $20.50 | — |
| 2023-07-18 | 20.48 | $20.50 | — |
| 2023-07-17 | 20.46 | $20.50 | — |
| 2023-07-14 | 20.44 | $20.50 | — |
| 2023-07-13 | 20.41 | $20.50 | 5201 |
| 2023-07-12 | 20.38 | $20.50 | — |
| 2023-07-11 | 20.35 | $20.50 | 13832 |
| 2023-07-10 | 20.31 | $20.50 | 24100 |
| 2023-07-07 | 20.26 | $20.25 | — |
| 2023-07-06 | 20.26 | $20.25 | — |
| 2023-07-05 | 20.25 | $20.25 | — |
| 2023-07-03 | 20.25 | $20.25 | — |
| 2023-06-30 | 20.24 | $20.25 | — |
| 2023-06-29 | 20.23 | $20.25 | — |
| 2023-06-28 | 20.22 | $20.25 | — |
| 2023-06-27 | 20.21 | $20.25 | 600 |
| 2023-06-26 | 20.20 | $20.25 | — |
| 2023-06-23 | 20.19 | $20.25 | — |
| 2023-06-22 | 20.17 | $20.25 | 100 |
| 2023-06-21 | 20.15 | $20.25 | — |
| 2023-06-20 | 20.12 | $20.25 | 300 |
| 2023-06-16 | 20.10 | $20.10 | — |
| 2023-06-15 | 20.10 | $20.10 | — |
| 2023-06-14 | 20.10 | $20.10 | — |
| 2023-06-13 | 20.10 | $20.10 | — |
| 2023-06-12 | 20.09 | $20.10 | — |
| 2023-06-09 | 20.09 | $20.10 | — |
| 2023-06-08 | 20.09 | $20.10 | — |
| 2023-06-07 | 20.09 | $20.10 | — |
| 2023-06-06 | 20.09 | $20.10 | — |
| 2023-06-05 | 20.09 | $20.10 | — |
| 2023-06-02 | 20.09 | $20.10 | — |
| 2023-06-01 | 20.09 | $20.10 | — |
| 2023-05-31 | 20.08 | $20.10 | — |
| 2023-05-30 | 20.08 | $20.10 | — |
| 2023-05-26 | 20.08 | $20.10 | — |
| 2023-05-25 | 20.08 | $20.10 | — |
| 2023-05-24 | 20.07 | $20.10 | — |
| 2023-05-23 | 20.07 | $20.10 | — |
| 2023-05-22 | 20.07 | $20.10 | — |
| 2023-05-19 | 20.06 | $20.10 | — |
| 2023-05-18 | 20.06 | $20.10 | — |
| 2023-05-17 | 20.05 | $20.10 | — |
| 2023-05-16 | 20.05 | $20.10 | — |
| 2023-05-15 | 20.04 | $20.10 | — |
| 2023-05-12 | 20.03 | $20.10 | — |
| 2023-05-11 | 20.02 | $20.10 | 54300 |
| 2023-05-10 | 20.02 | $20.00 | 5000 |
| 2023-05-09 | 20.03 | $20.00 | — |
| 2023-05-08 | 20.04 | $20.00 | — |
| 2023-05-05 | 20.05 | $20.00 | — |
| 2023-05-04 | 20.07 | $20.00 | — |
| 2023-05-03 | 20.09 | $20.00 | 118 |
| 2023-05-02 | 20.11 | $20.00 | — |
| 2023-05-01 | 20.14 | $20.00 | — |
| 2023-04-28 | 20.17 | $20.00 | 600 |
| 2023-04-27 | 20.21 | $20.20 | — |
| 2023-04-26 | 20.21 | $20.20 | — |
| 2023-04-25 | 20.22 | $20.20 | — |
| 2023-04-24 | 20.22 | $20.20 | — |
| 2023-04-21 | 20.22 | $20.20 | 236 |
| 2023-04-20 | 20.22 | $20.25 | 3401 |
| 2023-04-19 | 20.22 | $20.25 | 4512 |
| 2023-04-18 | 20.21 | $20.00 | 1000 |
| 2023-04-17 | 20.25 | $20.25 | — |
| 2023-04-14 | 20.25 | $20.25 | — |
| 2023-04-13 | 20.24 | $20.25 | — |
| 2023-04-12 | 20.24 | $20.25 | — |
| 2023-04-11 | 20.23 | $20.25 | — |
| 2023-04-10 | 20.22 | $20.25 | — |
| 2023-04-06 | 20.21 | $20.25 | 2100 |
| 2023-04-05 | 20.20 | $20.00 | 1500 |
| 2023-04-04 | 20.25 | $20.20 | — |
| 2023-04-03 | 20.25 | $20.20 | — |
| 2023-03-31 | 20.26 | $20.20 | 840 |
| 2023-03-30 | 20.26 | $20.25 | — |
| 2023-03-29 | 20.26 | $20.25 | — |
| 2023-03-28 | 20.25 | $20.25 | — |
| 2023-03-27 | 20.25 | $20.25 | — |
| 2023-03-24 | 20.24 | $20.25 | — |
| 2023-03-23 | 20.23 | $20.25 | — |
| 2023-03-22 | 20.22 | $20.25 | — |
| 2023-03-21 | 20.21 | $20.25 | — |
| 2023-03-20 | 20.20 | $20.25 | — |
| 2023-03-17 | 20.18 | $20.25 | 400 |
| 2023-03-16 | 20.17 | $20.00 | 400 |
| 2023-03-15 | 20.20 | $20.25 | — |
| 2023-03-14 | 20.18 | $20.25 | — |
| 2023-03-13 | 20.16 | $20.25 | — |
| 2023-03-10 | 20.13 | $20.25 | 400 |
| 2023-03-09 | 20.11 | $20.00 | 525 |
| 2023-03-08 | 20.13 | $20.25 | — |
| 2023-03-07 | 20.10 | $20.25 | — |
| 2023-03-06 | 20.06 | $20.25 | — |
| 2023-03-03 | 20.02 | $20.25 | 1600 |
| 2023-03-02 | 19.98 | $20.00 | — |
| 2023-03-01 | 19.98 | $20.00 | — |
| 2023-02-28 | 19.98 | $20.00 | 700 |
| 2023-02-27 | 19.98 | $20.00 | — |
| 2023-02-24 | 19.98 | $20.00 | 500 |
| 2023-02-23 | 19.98 | $20.00 | — |
| 2023-02-22 | 19.98 | $20.00 | — |
| 2023-02-21 | 19.98 | $20.00 | — |
| 2023-02-17 | 19.98 | $20.00 | — |
| 2023-02-16 | 19.98 | $20.00 | — |
| 2023-02-15 | 19.98 | $20.00 | — |
| 2023-02-14 | 19.99 | $20.00 | — |
| 2023-02-13 | 19.99 | $20.00 | — |
| 2023-02-10 | 19.99 | $20.00 | — |
| 2023-02-09 | 20.00 | $20.00 | 100 |
| 2023-02-08 | 20.01 | $20.00 | — |
| 2023-02-07 | 20.02 | $20.00 | — |
| 2023-02-06 | 20.03 | $20.00 | — |
| 2023-02-03 | 20.04 | $20.00 | 5546 |
| 2023-02-02 | 20.05 | $20.00 | 25500 |
| 2023-02-01 | 20.07 | $20.00 | 29046 |
| 2023-01-31 | 20.09 | $20.05 | — |
| 2023-01-30 | 20.11 | $20.05 | — |
| 2023-01-27 | 20.12 | $20.05 | — |
| 2023-01-26 | 20.14 | $20.05 | 103 |
| 2023-01-25 | 20.16 | $20.00 | 800 |
| 2023-01-24 | 20.20 | $20.25 | — |
| 2023-01-23 | 20.19 | $20.25 | — |
| 2023-01-20 | 20.18 | $20.25 | — |
| 2023-01-19 | 20.17 | $20.25 | 29300 |
| 2023-01-18 | 20.15 | $20.25 | — |
| 2023-01-17 | 20.13 | $20.25 | — |
| 2023-01-13 | 20.11 | $20.25 | 3515 |
| 2023-01-12 | 20.09 | $20.00 | — |
| 2023-01-11 | 20.11 | $20.00 | 1400 |
| 2023-01-10 | 20.14 | $20.00 | 200 |
| 2023-01-09 | 20.18 | $20.25 | — |
| 2023-01-06 | 20.17 | $20.25 | — |
| 2023-01-05 | 20.15 | $20.25 | — |
| 2023-01-04 | 20.14 | $20.25 | — |
| 2023-01-03 | 20.12 | $20.25 | — |
| 2022-12-30 | 20.10 | $20.25 | 248 |
| 2022-12-29 | 20.08 | $20.00 | — |
| 2022-12-28 | 20.10 | $20.00 | 2200 |
| 2022-12-27 | 20.14 | $20.00 | — |
| 2022-12-23 | 20.17 | $20.00 | — |
| 2022-12-22 | 20.22 | $20.00 | — |
| 2022-12-21 | 20.27 | $20.00 | — |
| 2022-12-20 | 20.33 | $20.00 | — |
| 2022-12-19 | 20.40 | $20.00 | 100 |
| 2022-12-16 | 20.47 | $20.50 | — |
| 2022-12-15 | 20.46 | $20.50 | — |
| 2022-12-14 | 20.44 | $20.50 | — |
| 2022-12-13 | 20.42 | $20.50 | — |
| 2022-12-12 | 20.40 | $20.50 | — |
| 2022-12-09 | 20.37 | $20.50 | — |
| 2022-12-08 | 20.34 | $20.50 | — |
| 2022-12-07 | 20.31 | $20.50 | — |
| 2022-12-06 | 20.26 | $20.50 | — |
| 2022-12-05 | 20.21 | $20.50 | — |
| 2022-12-02 | 20.16 | $20.50 | 22200 |
| 2022-12-01 | 20.09 | $20.00 | — |
| 2022-11-30 | 20.12 | $20.00 | — |
| 2022-11-29 | 20.15 | $20.00 | — |
| 2022-11-28 | 20.19 | $20.00 | — |
| 2022-11-25 | 20.24 | $20.00 | — |
| 2022-11-23 | 20.29 | $20.00 | — |
| 2022-11-22 | 20.36 | $20.00 | 100 |
| 2022-11-21 | 20.43 | $20.50 | — |
| 2022-11-18 | 20.41 | $20.50 | — |
| 2022-11-17 | 20.38 | $20.50 | — |
| 2022-11-16 | 20.36 | $20.50 | — |
| 2022-11-15 | 20.32 | $20.50 | — |
| 2022-11-14 | 20.28 | $20.50 | 16600 |
| 2022-11-11 | 20.24 | $20.25 | — |
| 2022-11-10 | 20.24 | $20.25 | 2400 |
| 2022-11-09 | 20.24 | $20.25 | — |
| 2022-11-08 | 20.24 | $20.25 | — |
| 2022-11-07 | 20.24 | $20.25 | — |
| 2022-11-04 | 20.24 | $20.25 | — |
| 2022-11-03 | 20.24 | $20.25 | — |
| 2022-11-02 | 20.24 | $20.25 | — |
| 2022-11-01 | 20.24 | $20.25 | — |
| 2022-10-31 | 20.24 | $20.25 | 200 |
| 2022-10-28 | 20.25 | $20.25 | — |
| 2022-10-27 | 20.25 | $20.25 | — |
| 2022-10-26 | 20.25 | $20.25 | — |
| 2022-10-25 | 20.26 | $20.25 | — |
| 2022-10-24 | 20.26 | $20.25 | — |
| 2022-10-21 | 20.27 | $20.25 | — |
| 2022-10-20 | 20.28 | $20.25 | — |
| 2022-10-19 | 20.29 | $20.25 | 200 |
| 2022-10-18 | 20.30 | $20.50 | — |
| 2022-10-17 | 20.26 | $20.50 | 801 |
| 2022-10-14 | 20.21 | $20.25 | — |
| 2022-10-13 | 20.21 | $20.25 | — |
| 2022-10-12 | 20.21 | $20.25 | — |
| 2022-10-11 | 20.21 | $20.25 | — |
| 2022-10-10 | 20.21 | $20.25 | — |
| 2022-10-07 | 20.21 | $20.25 | — |
| 2022-10-06 | 20.22 | $20.25 | — |
| 2022-10-05 | 20.22 | $20.25 | — |
| 2022-10-04 | 20.23 | $20.25 | — |
| 2022-10-03 | 20.23 | $20.25 | — |
| 2022-09-30 | 20.24 | $20.25 | — |
| 2022-09-29 | 20.25 | $20.25 | — |
| 2022-09-28 | 20.26 | $20.25 | — |
| 2022-09-27 | 20.27 | $20.25 | 500 |
| 2022-09-26 | 20.29 | $20.25 | — |
| 2022-09-23 | 20.31 | $20.25 | — |
| 2022-09-22 | 20.33 | $20.25 | — |
| 2022-09-21 | 20.36 | $20.25 | — |
| 2022-09-20 | 20.39 | $20.25 | — |
| 2022-09-19 | 20.43 | $20.25 | — |
| 2022-09-16 | 20.47 | $20.25 | 500 |
| 2022-09-15 | 20.53 | $20.58 | — |
| 2022-09-14 | 20.52 | $20.58 | — |
| 2022-09-13 | 20.51 | $20.58 | — |
| 2022-09-12 | 20.49 | $20.58 | — |
| 2022-09-09 | 20.48 | $20.58 | — |
| 2022-09-08 | 20.46 | $20.58 | 200 |
| 2022-09-07 | 20.44 | $20.50 | — |
| 2022-09-06 | 20.44 | $20.50 | — |
| 2022-09-02 | 20.44 | $20.50 | — |
| 2022-09-01 | 20.43 | $20.50 | — |
| 2022-08-31 | 20.43 | $20.50 | — |
| 2022-08-30 | 20.42 | $20.50 | — |
| 2022-08-29 | 20.41 | $20.50 | — |
| 2022-08-26 | 20.41 | $20.50 | — |
| 2022-08-25 | 20.40 | $20.50 | — |
| 2022-08-24 | 20.40 | $20.50 | — |
| 2022-08-23 | 20.39 | $20.50 | — |
| 2022-08-22 | 20.38 | $20.50 | — |
| 2022-08-19 | 20.38 | $20.50 | — |
| 2022-08-18 | 20.37 | $20.50 | — |
| 2022-08-17 | 20.36 | $20.50 | — |
| 2022-08-16 | 20.35 | $20.50 | 1500 |
| 2022-08-15 | 20.34 | $20.25 | 1100 |
| 2022-08-12 | 20.39 | $20.50 | — |
| 2022-08-11 | 20.39 | $20.50 | — |
| 2022-08-10 | 20.39 | $20.50 | — |
| 2022-08-09 | 20.39 | $20.50 | — |
| 2022-08-08 | 20.40 | $20.50 | 19648 |
| 2022-08-05 | 20.41 | $20.50 | — |
| 2022-08-04 | 20.42 | $20.50 | — |
| 2022-08-03 | 20.43 | $20.50 | — |
| 2022-08-02 | 20.45 | $20.50 | — |
| 2022-08-01 | 20.47 | $20.50 | — |
| 2022-07-29 | 20.50 | $20.50 | — |
| 2022-07-28 | 20.53 | $20.50 | — |
| 2022-07-27 | 20.57 | $20.50 | 8700 |
| 2022-07-26 | 20.61 | $20.50 | — |
| 2022-07-25 | 20.67 | $20.50 | — |
| 2022-07-22 | 20.74 | $20.50 | — |
| 2022-07-21 | 20.82 | $20.50 | — |
| 2022-07-20 | 20.91 | $20.50 | — |
| 2022-07-19 | 21.02 | $20.50 | — |
| 2022-07-18 | 21.15 | $20.50 | — |
| 2022-07-15 | 21.29 | $20.50 | — |
| 2022-07-14 | 21.47 | $20.50 | 700 |
| 2022-07-13 | 21.67 | $20.25 | — |
| 2022-07-12 | 21.95 | $20.25 | — |
| 2022-07-11 | 22.28 | $20.25 | — |
| 2022-07-08 | 22.66 | $20.25 | — |
| 2022-07-07 | 23.09 | $20.25 | — |
| 2022-07-06 | 23.60 | $20.25 | 400 |
| 2022-07-05 | 24.17 | $24.50 | — |
| 2022-07-01 | 23.94 | $24.50 | — |
| 2022-06-30 | 23.66 | $24.50 | — |
| 2022-06-29 | 23.32 | $24.50 | — |
| 2022-06-28 | 22.93 | $24.50 | — |
| 2022-06-27 | 22.46 | $24.50 | — |
| 2022-06-24 | 21.92 | $24.50 | — |
| 2022-06-23 | 21.28 | $24.50 | 700 |
| 2022-06-22 | 20.53 | $20.50 | — |
| 2022-06-21 | 20.51 | $20.50 | 200 |
| 2022-06-17 | 20.48 | $20.50 | — |
| 2022-06-16 | 20.45 | $20.50 | — |
| 2022-06-15 | 20.41 | $20.50 | 200 |
| 2022-06-14 | 20.36 | $20.50 | — |
| 2022-06-13 | 20.31 | $20.50 | — |
| 2022-06-10 | 20.24 | $20.50 | — |
| 2022-06-09 | 20.16 | $20.50 | 1100 |
| 2022-06-08 | 20.06 | $19.29 | 200 |
| 2022-06-07 | 20.21 | $20.50 | — |
| 2022-06-06 | 20.12 | $20.50 | — |
| 2022-06-03 | 20.02 | $20.50 | — |
| 2022-06-02 | 19.90 | $20.50 | — |
| 2022-06-01 | 19.76 | $20.50 | — |
| 2022-05-31 | 19.59 | $20.50 | 1913 |
| 2022-05-27 | 19.40 | $19.29 | — |
| 2022-05-26 | 19.44 | $19.29 | — |
| 2022-05-25 | 19.48 | $19.29 | 700 |
| 2022-05-24 | 19.53 | $19.30 | — |
| 2022-05-23 | 19.58 | $19.30 | 525 |
| 2022-05-20 | 19.65 | $19.30 | — |
| 2022-05-19 | 19.72 | $19.30 | — |
| 2022-05-18 | 19.81 | $19.30 | — |
| 2022-05-17 | 19.91 | $19.30 | — |
| 2022-05-16 | 20.02 | $19.30 | — |
| 2022-05-13 | 20.15 | $19.30 | — |
| 2022-05-12 | 20.30 | $19.30 | — |
| 2022-05-11 | 20.47 | $19.30 | — |
| 2022-05-10 | 20.67 | $19.30 | 500 |
| 2022-05-09 | 20.90 | $22.00 | — |
| 2022-05-06 | 20.59 | $22.00 | — |
| 2022-05-05 | 20.23 | $22.00 | — |
| 2022-05-04 | 19.81 | $22.00 | 200 |
| 2022-05-03 | 19.32 | $19.26 | — |
| 2022-05-02 | 19.32 | $19.26 | — |
| 2022-04-29 | 19.33 | $19.26 | — |
| 2022-04-28 | 19.34 | $19.26 | — |
| 2022-04-27 | 19.35 | $19.26 | 1718 |
| 2022-04-26 | 19.36 | $19.50 | — |
| 2022-04-25 | 19.32 | $19.50 | 200 |
| 2022-04-22 | 19.28 | $19.50 | — |
| 2022-04-21 | 19.22 | $19.50 | 13200 |
| 2022-04-20 | 19.16 | $19.25 | 3848 |
| 2022-04-19 | 19.14 | $19.00 | 34034 |
| 2022-04-18 | 19.18 | $19.25 | — |
| 2022-04-14 | 19.16 | $19.25 | — |
| 2022-04-13 | 19.14 | $19.25 | — |
| 2022-04-12 | 19.12 | $19.25 | — |
| 2022-04-11 | 19.09 | $19.25 | — |
| 2022-04-08 | 19.06 | $19.25 | — |
| 2022-04-07 | 19.03 | $19.25 | — |
| 2022-04-06 | 18.99 | $19.25 | 16137 |
| 2022-04-05 | 18.95 | $19.00 | — |
| 2022-04-04 | 18.95 | $19.00 | — |
| 2022-04-01 | 18.95 | $19.00 | 3300 |
| 2022-03-31 | 18.95 | $19.00 | — |
| 2022-03-30 | 18.96 | $19.00 | — |
| 2022-03-29 | 18.96 | $19.00 | — |
| 2022-03-28 | 18.97 | $19.00 | — |
| 2022-03-25 | 18.98 | $19.00 | — |
| 2022-03-24 | 18.99 | $19.00 | — |
| 2022-03-23 | 19.01 | $19.00 | — |
| 2022-03-22 | 19.03 | $19.00 | — |
| 2022-03-21 | 19.05 | $19.00 | — |
| 2022-03-18 | 19.07 | $19.00 | — |
| 2022-03-17 | 19.11 | $19.00 | — |
| 2022-03-16 | 19.14 | $19.00 | — |
| 2022-03-15 | 19.19 | $19.00 | — |
| 2022-03-14 | 19.24 | $19.00 | — |
| 2022-03-11 | 19.30 | $19.00 | — |
| 2022-03-10 | 19.37 | $19.00 | — |
| 2022-03-09 | 19.45 | $19.00 | — |
| 2022-03-08 | 19.54 | $19.00 | 200 |
| 2022-03-07 | 19.65 | $19.25 | — |
| 2022-03-04 | 19.73 | $19.25 | — |
| 2022-03-03 | 19.81 | $19.25 | — |
| 2022-03-02 | 19.91 | $19.25 | 12900 |
| 2022-03-01 | 20.02 | $20.00 | — |
| 2022-02-28 | 19.99 | $20.00 | — |
| 2022-02-25 | 19.95 | $20.00 | — |
| 2022-02-24 | 19.91 | $20.00 | — |
| 2022-02-23 | 19.86 | $20.00 | — |
| 2022-02-22 | 19.79 | $20.00 | — |
| 2022-02-18 | 19.72 | $20.00 | — |
| 2022-02-17 | 19.63 | $20.00 | — |
| 2022-02-16 | 19.53 | $20.00 | — |
| 2022-02-15 | 19.40 | $20.00 | 100 |
| 2022-02-14 | 19.26 | $19.50 | 202 |
| 2022-02-11 | 19.20 | $19.25 | 19626 |
| 2022-02-10 | 19.18 | $19.25 | — |
| 2022-02-09 | 19.16 | $19.25 | 4600 |
| 2022-02-08 | 19.14 | $19.01 | — |
| 2022-02-07 | 19.16 | $19.01 | — |
| 2022-02-04 | 19.19 | $19.01 | 1046 |
| 2022-02-03 | 19.22 | $19.25 | — |
| 2022-02-02 | 19.20 | $19.25 | — |
| 2022-02-01 | 19.18 | $19.25 | — |
| 2022-01-31 | 19.16 | $19.25 | — |
| 2022-01-28 | 19.13 | $19.25 | — |
| 2022-01-27 | 19.10 | $19.25 | — |
| 2022-01-26 | 19.06 | $19.25 | 2900 |
| 2022-01-25 | 19.02 | $19.00 | — |
| 2022-01-24 | 19.02 | $19.00 | 200 |
| 2022-01-21 | 19.02 | $19.01 | — |
| 2022-01-20 | 19.02 | $19.01 | — |
| 2022-01-19 | 19.02 | $19.01 | 526 |
| 2022-01-18 | 19.02 | $19.00 | — |
| 2022-01-14 | 19.02 | $19.00 | — |
| 2022-01-13 | 19.02 | $19.00 | — |
| 2022-01-12 | 19.02 | $19.00 | — |
| 2022-01-11 | 19.02 | $19.00 | — |
| 2022-01-10 | 19.02 | $19.00 | — |
| 2022-01-07 | 19.02 | $19.00 | — |
| 2022-01-06 | 19.02 | $19.00 | — |
| 2022-01-05 | 19.02 | $19.00 | — |
| 2022-01-04 | 19.01 | $19.00 | — |
| 2022-01-03 | 19.01 | $19.00 | — |
| 2021-12-31 | 19.01 | $19.00 | — |
| 2021-12-30 | 19.01 | $19.00 | — |
| 2021-12-29 | 19.00 | $19.00 | — |
| 2021-12-28 | 19.00 | $19.00 | — |
| 2021-12-27 | 19.00 | $19.00 | — |
| 2021-12-23 | 18.99 | $19.00 | — |
| 2021-12-22 | 18.98 | $19.00 | — |
| 2021-12-21 | 18.97 | $19.00 | — |
| 2021-12-20 | 18.96 | $19.00 | — |
| 2021-12-17 | 18.95 | $18.85 | — |
| 2021-12-16 | 18.96 | $19.00 | — |
| 2021-12-15 | 18.95 | $19.00 | — |
| 2021-12-14 | 18.94 | $19.00 | — |
| 2021-12-13 | 18.92 | $19.00 | — |
| 2021-12-10 | 18.90 | $19.00 | 200 |
| 2021-12-09 | 18.87 | $19.00 | 1000 |
| 2021-12-08 | 18.85 | $18.85 | — |
| 2021-12-07 | 18.84 | $18.85 | — |
| 2021-12-06 | 18.84 | $18.85 | — |
| 2021-12-03 | 18.84 | $18.85 | — |
| 2021-12-02 | 18.84 | $18.85 | — |
| 2021-12-01 | 18.84 | $18.85 | — |
| 2021-11-30 | 18.84 | $18.85 | — |
| 2021-11-29 | 18.83 | $18.85 | — |
| 2021-11-26 | 18.83 | $18.85 | — |
| 2021-11-24 | 18.83 | $18.85 | — |
| 2021-11-23 | 18.82 | $18.85 | — |
| 2021-11-22 | 18.82 | $18.85 | — |
| 2021-11-19 | 18.81 | $18.85 | — |
| 2021-11-18 | 18.81 | $18.85 | — |
| 2021-11-17 | 18.80 | $18.85 | — |
| 2021-11-16 | 18.79 | $18.85 | — |
| 2021-11-15 | 18.78 | $18.85 | 200 |
| 2021-11-12 | 18.77 | $18.85 | — |
| 2021-11-11 | 18.76 | $18.85 | — |
| 2021-11-10 | 18.74 | $18.85 | 800 |
| 2021-11-09 | 18.73 | $18.75 | — |
| 2021-11-08 | 18.73 | $18.75 | — |
| 2021-11-05 | 18.74 | $18.75 | — |
| 2021-11-04 | 18.74 | $18.75 | — |
| 2021-11-03 | 18.75 | $18.75 | — |
| 2021-11-02 | 18.76 | $18.75 | — |
| 2021-11-01 | 18.76 | $18.75 | — |
| 2021-10-29 | 18.78 | $18.75 | — |
| 2021-10-28 | 18.79 | $18.75 | — |
| 2021-10-27 | 18.81 | $18.75 | — |
| 2021-10-26 | 18.83 | $18.75 | — |
| 2021-10-25 | 18.85 | $18.75 | — |
| 2021-10-22 | 18.88 | $18.75 | — |
| 2021-10-21 | 18.91 | $18.75 | — |
| 2021-10-20 | 18.94 | $18.75 | 200 |
| 2021-10-19 | 18.99 | $19.00 | — |
| 2021-10-18 | 18.98 | $19.00 | — |
| 2021-10-15 | 18.98 | $19.00 | — |
| 2021-10-14 | 18.98 | $19.00 | 400 |
| 2021-10-13 | 18.97 | $19.00 | — |
| 2021-10-12 | 18.97 | $19.00 | — |
| 2021-10-11 | 18.96 | $19.00 | — |
| 2021-10-08 | 18.95 | $19.00 | — |
| 2021-10-07 | 18.95 | $19.00 | — |
| 2021-10-06 | 18.94 | $19.00 | — |
| 2021-10-05 | 18.93 | $19.00 | — |
| 2021-10-04 | 18.91 | $19.00 | — |
| 2021-10-01 | 18.90 | $19.00 | — |
| 2021-09-30 | 18.88 | $19.00 | — |
| 2021-09-29 | 18.87 | $19.00 | — |
| 2021-09-28 | 18.84 | $19.00 | — |
| 2021-09-27 | 18.82 | $19.00 | — |
| 2021-09-24 | 18.79 | $19.00 | — |
| 2021-09-23 | 18.76 | $19.00 | 200 |
| 2021-09-22 | 18.73 | $18.90 | — |
| 2021-09-21 | 18.71 | $18.90 | — |
| 2021-09-20 | 18.69 | $18.90 | — |
| 2021-09-17 | 18.67 | $18.90 | — |
| 2021-09-16 | 18.64 | $18.90 | — |
| 2021-09-15 | 18.62 | $18.90 | — |
| 2021-09-14 | 18.59 | $18.90 | 900 |
| 2021-09-13 | 18.55 | $18.76 | — |
| 2021-09-10 | 18.55 | $18.76 | 230 |
| 2021-09-09 | 18.54 | $18.75 | 900 |
| 2021-09-08 | 18.54 | $18.60 | — |
| 2021-09-07 | 18.57 | $18.60 | 100 |
| 2021-09-03 | 18.60 | $18.60 | — |
| 2021-09-02 | 18.65 | $18.60 | — |
| 2021-09-01 | 18.70 | $18.60 | — |
| 2021-08-31 | 18.77 | $18.60 | 500 |
| 2021-08-30 | 18.84 | $18.30 | — |
| 2021-08-27 | 19.00 | $18.30 | — |
| 2021-08-26 | 19.18 | $18.30 | — |
| 2021-08-25 | 19.39 | $18.30 | — |
| 2021-08-24 | 19.64 | $18.30 | — |
| 2021-08-23 | 19.93 | $18.30 | — |
| 2021-08-20 | 20.26 | $18.30 | 300 |
| 2021-08-19 | 20.64 | $18.55 | 3538 |
| 2021-08-18 | 21.03 | $18.50 | 3038 |
| 2021-08-17 | 21.49 | $18.50 | — |
| 2021-08-16 | 22.02 | $18.50 | 1600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.18
2026-08-11
Close Price
$21.15
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.08
Average
20.37
Maximum
24.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.18 | $21.15 | 3000 |
| 2026-08-10 | 21.18 | $21.15 | 3000 |
| 2026-08-07 | 21.18 | $21.15 | 3000 |
| 2026-08-06 | 21.18 | $21.15 | 3000 |
| 2026-08-05 | 21.18 | $21.15 | 3000 |
| 2026-08-04 | 21.18 | $21.15 | 3000 |
| 2026-08-03 | 21.18 | $21.15 | 3000 |
| 2026-07-31 | 21.18 | $21.15 | 6000 |
| 2026-07-30 | 21.18 | $21.15 | 100 |
| 2026-07-29 | 21.17 | $21.15 | 1700 |
| 2026-07-28 | 21.17 | $21.15 | — |
| 2026-07-27 | 21.16 | $21.15 | 1700 |
| 2026-07-24 | 21.15 | $21.15 | 1700 |
| 2026-07-23 | 21.14 | $21.15 | 1700 |
| 2026-07-22 | 21.12 | $21.15 | 1700 |
| 2026-07-21 | 21.09 | $21.15 | 1700 |
| 2026-07-20 | 21.07 | $21.15 | 1700 |
| 2026-07-17 | 21.03 | $21.15 | 1700 |
| 2026-07-16 | 20.99 | $21.15 | — |
| 2026-07-15 | 20.93 | $21.15 | 3000 |
| 2026-07-14 | 20.87 | $21.00 | 36700 |
| 2026-07-13 | 20.84 | $20.75 | 8648 |
| 2026-07-10 | 20.89 | $21.00 | 4000 |
| 2026-07-09 | 20.86 | $20.86 | 60 |
| 2026-07-08 | 20.88 | $20.86 | 800 |
| 2026-07-07 | 20.90 | $20.89 | 100 |
| 2026-07-06 | 20.92 | $20.90 | 425 |
| 2026-07-02 | 20.93 | $20.90 | 417 |
| 2026-07-01 | 20.96 | $20.99 | 4400 |
| 2026-06-30 | 20.96 | $21.01 | 100 |
| 2026-06-29 | 20.95 | $21.01 | 100 |
| 2026-06-26 | 20.95 | $21.00 | 200 |
| 2026-06-25 | 20.94 | $21.00 | 200 |
| 2026-06-24 | 20.94 | $21.00 | 600 |
| 2026-06-23 | 20.94 | $20.75 | 20168 |
| 2026-06-22 | 21.02 | $20.75 | 20200 |
| 2026-06-18 | 21.11 | $21.11 | 200 |
| 2026-06-17 | 21.12 | $21.11 | 200 |
| 2026-06-16 | 21.12 | $21.10 | 1010 |
| 2026-06-15 | 21.13 | $21.10 | 1010 |
| 2026-06-12 | 21.14 | $21.10 | 11133 |
| 2026-06-11 | 21.15 | $21.10 | 200 |
| 2026-06-10 | 21.16 | $21.10 | — |
| 2026-06-09 | 21.17 | $21.10 | 518 |
| 2026-06-08 | 21.19 | $21.10 | — |
| 2026-06-05 | 21.21 | $21.10 | 400 |
| 2026-06-04 | 21.23 | $21.34 | — |
| 2026-06-03 | 21.18 | $21.34 | 105 |
| 2026-06-02 | 21.12 | $21.10 | 20 |
| 2026-06-01 | 21.12 | $21.10 | 20 |
| 2026-05-29 | 21.12 | $21.10 | 20 |
| 2026-05-28 | 21.12 | $21.10 | 20 |
| 2026-05-27 | 21.12 | $21.10 | 20 |
| 2026-05-26 | 21.12 | $21.10 | 15500 |
| 2026-05-22 | 21.12 | $21.10 | 250 |
| 2026-05-21 | 21.12 | $21.10 | 300 |
| 2026-05-20 | 21.11 | $21.10 | 1 |
| 2026-05-19 | 21.11 | $21.10 | 1 |
| 2026-05-18 | 21.10 | $21.10 | 1 |
| 2026-05-15 | 21.09 | $21.10 | 500 |
| 2026-05-14 | 21.08 | $21.10 | 10400 |
| 2026-05-13 | 21.06 | $21.10 | 1 |
| 2026-05-12 | 21.04 | $21.10 | 330 |
| 2026-05-11 | 21.02 | $21.10 | 330 |
| 2026-05-08 | 20.99 | $21.10 | 700 |
| 2026-05-07 | 20.95 | $20.95 | — |
| 2026-05-06 | 20.96 | $20.95 | 8501 |
| 2026-05-05 | 20.96 | $20.95 | 8501 |
| 2026-05-04 | 20.96 | $20.95 | — |
| 2026-05-01 | 20.97 | $20.95 | 8501 |
| 2026-04-30 | 20.98 | $20.95 | 8501 |
| 2026-04-29 | 20.99 | $20.95 | 8501 |
| 2026-04-28 | 20.99 | $20.95 | 8501 |
| 2026-04-27 | 21.01 | $20.95 | 8501 |
| 2026-04-24 | 21.02 | $21.10 | 100 |
| 2026-04-23 | 20.99 | $21.10 | 200 |
| 2026-04-22 | 20.95 | $20.95 | 100 |
| 2026-04-21 | 20.95 | $20.95 | 100 |
| 2026-04-20 | 20.95 | $20.95 | — |
| 2026-04-17 | 20.95 | $20.95 | 29300 |
| 2026-04-16 | 20.95 | $20.95 | 600 |
| 2026-04-15 | 20.95 | $20.95 | 600 |
| 2026-04-14 | 20.95 | $20.95 | 600 |
| 2026-04-13 | 20.96 | $20.95 | 600 |
| 2026-04-10 | 20.96 | $20.95 | 3000 |
| 2026-04-09 | 20.96 | $20.95 | 600 |
| 2026-04-08 | 20.96 | $20.95 | — |
| 2026-04-07 | 20.96 | $20.95 | 1200 |
| 2026-04-06 | 20.96 | $20.95 | 600 |
| 2026-04-02 | 20.97 | $20.95 | 5639 |
| 2026-04-01 | 20.97 | $20.95 | 1702 |
| 2026-03-31 | 20.97 | $20.95 | 7400 |
| 2026-03-30 | 20.97 | $20.95 | 7400 |
| 2026-03-27 | 20.98 | $20.95 | 7500 |
| 2026-03-26 | 20.98 | $20.95 | 200 |
| 2026-03-25 | 20.98 | $20.95 | 1500 |
| 2026-03-24 | 20.99 | $20.95 | 200 |
| 2026-03-23 | 20.99 | $20.95 | 200 |
| 2026-03-20 | 20.99 | $20.95 | 200 |
| 2026-03-19 | 21.00 | $20.95 | — |
| 2026-03-18 | 21.00 | $20.95 | 400 |
| 2026-03-17 | 21.01 | $21.00 | 6900 |
| 2026-03-16 | 20.99 | $21.00 | 200 |
| 2026-03-13 | 20.98 | $21.00 | 1 |
| 2026-03-12 | 20.96 | $21.00 | 1710 |
| 2026-03-11 | 20.93 | $21.00 | 3420 |
| 2026-03-10 | 20.90 | $21.00 | 100 |
| 2026-03-09 | 20.86 | $21.00 | 100 |
| 2026-03-06 | 20.82 | $21.00 | 6800 |
| 2026-03-05 | 20.76 | $20.75 | 700 |
| 2026-03-04 | 20.77 | $20.75 | 700 |
| 2026-03-03 | 20.79 | $20.75 | 700 |
| 2026-03-02 | 20.80 | $20.75 | 700 |
| 2026-02-27 | 20.82 | $20.75 | 1000 |
| 2026-02-26 | 20.85 | $20.85 | 1000 |
| 2026-02-25 | 20.85 | $20.80 | 1400 |
| 2026-02-24 | 20.86 | $20.85 | 3080 |
| 2026-02-23 | 20.87 | $20.85 | 3080 |
| 2026-02-20 | 20.87 | $20.85 | 4301 |
| 2026-02-19 | 20.87 | $20.88 | — |
| 2026-02-18 | 20.87 | $20.88 | — |
| 2026-02-17 | 20.86 | $20.88 | — |
| 2026-02-13 | 20.85 | $20.88 | — |
| 2026-02-12 | 20.84 | $20.88 | — |
| 2026-02-11 | 20.83 | $20.88 | — |
| 2026-02-10 | 20.82 | $20.88 | — |
| 2026-02-09 | 20.80 | $20.88 | — |
| 2026-02-06 | 20.78 | $20.88 | 7847 |
| 2026-02-05 | 20.76 | $20.65 | 100 |
| 2026-02-04 | 20.80 | $20.65 | 6400 |
| 2026-02-03 | 20.85 | $20.85 | 101 |
| 2026-02-02 | 20.85 | $20.85 | 101 |
| 2026-01-30 | 20.86 | $20.85 | — |
| 2026-01-29 | 20.86 | $20.85 | 101 |
| 2026-01-28 | 20.86 | $20.85 | 101 |
| 2026-01-27 | 20.87 | $20.85 | 101 |
| 2026-01-26 | 20.87 | $20.85 | 101 |
| 2026-01-23 | 20.88 | $20.85 | 101 |
| 2026-01-22 | 20.89 | $20.85 | 101 |
| 2026-01-21 | 20.90 | $20.85 | 101 |
| 2026-01-20 | 20.91 | $20.85 | 202 |
| 2026-01-16 | 20.92 | $21.03 | 2700 |
| 2026-01-15 | 20.88 | $20.85 | 500 |
| 2026-01-14 | 20.89 | $20.85 | 500 |
| 2026-01-13 | 20.90 | $20.85 | 500 |
| 2026-01-12 | 20.91 | $20.98 | 400 |
| 2026-01-09 | 20.88 | $20.98 | 8037 |
| 2026-01-08 | 20.84 | $20.85 | 400 |
| 2026-01-07 | 20.84 | $20.85 | 400 |
| 2026-01-06 | 20.84 | $20.85 | — |
| 2026-01-05 | 20.84 | $20.85 | 400 |
| 2026-01-02 | 20.84 | $20.85 | 6105 |
| 2025-12-31 | 20.84 | $20.85 | 6105 |
| 2025-12-30 | 20.83 | $20.85 | 6105 |
| 2025-12-29 | 20.83 | $20.85 | 6105 |
| 2025-12-26 | 20.83 | $20.85 | 6300 |
| 2025-12-24 | 20.83 | $20.85 | — |
| 2025-12-23 | 20.83 | $20.85 | 50 |
| 2025-12-22 | 20.83 | $20.85 | 50 |
| 2025-12-19 | 20.83 | $20.85 | 50 |
| 2025-12-18 | 20.83 | $20.85 | 50 |
| 2025-12-17 | 20.83 | $20.85 | 50 |
| 2025-12-16 | 20.83 | $20.85 | 50 |
| 2025-12-15 | 20.83 | $20.85 | 400 |
| 2025-12-12 | 20.83 | $20.88 | — |
| 2025-12-11 | 20.83 | $20.88 | 2725 |
| 2025-12-10 | 20.82 | $20.85 | 50 |
| 2025-12-09 | 20.82 | $20.85 | 50 |
| 2025-12-08 | 20.83 | $20.85 | 900 |
| 2025-12-05 | 20.84 | $20.95 | 27100 |
| 2025-12-04 | 20.81 | $20.89 | 2848 |
| 2025-12-03 | 20.81 | $20.79 | 400 |
| 2025-12-02 | 20.83 | $20.79 | 1200 |
| 2025-12-01 | 20.86 | $20.96 | 1100 |
| 2025-11-28 | 20.85 | $20.70 | — |
| 2025-11-26 | 20.91 | $20.70 | 1000 |
| 2025-11-25 | 20.99 | $20.92 | — |
| 2025-11-24 | 21.02 | $20.92 | 21711 |
| 2025-11-21 | 21.05 | $21.10 | 414 |
| 2025-11-20 | 21.04 | $21.00 | 500 |
| 2025-11-19 | 21.05 | $21.00 | 1000 |
| 2025-11-18 | 21.06 | $21.10 | 500 |
| 2025-11-17 | 21.05 | $21.00 | 600 |
| 2025-11-14 | 21.06 | $21.00 | 8100 |
| 2025-11-13 | 21.07 | $21.02 | 250 |
| 2025-11-12 | 21.09 | $21.02 | 500 |
| 2025-11-11 | 21.10 | $21.10 | 100 |
| 2025-11-10 | 21.09 | $21.10 | 6500 |
| 2025-11-07 | 21.08 | $21.10 | 5900 |
| 2025-11-06 | 21.06 | $21.00 | 50 |
| 2025-11-05 | 21.07 | $21.00 | 50 |
| 2025-11-04 | 21.08 | $21.00 | 1400 |
| 2025-11-03 | 21.10 | $21.10 | 1400 |
| 2025-10-31 | 21.08 | $21.10 | 1400 |
| 2025-10-30 | 21.06 | $21.10 | 1400 |
| 2025-10-29 | 21.04 | $21.10 | 1400 |
| 2025-10-28 | 21.00 | $21.10 | — |
| 2025-10-27 | 20.97 | $21.10 | 2400 |
| 2025-10-24 | 20.92 | $20.90 | 1300 |
| 2025-10-23 | 20.92 | $20.96 | 230 |
| 2025-10-22 | 20.91 | $20.90 | — |
| 2025-10-21 | 20.91 | $20.90 | — |
| 2025-10-20 | 20.91 | $20.90 | — |
| 2025-10-17 | 20.91 | $20.90 | — |
| 2025-10-16 | 20.91 | $20.90 | — |
| 2025-10-15 | 20.91 | $20.90 | — |
| 2025-10-14 | 20.91 | $20.90 | 202 |
| 2025-10-13 | 20.92 | $20.90 | — |
| 2025-10-10 | 20.92 | $20.90 | 10345 |
| 2025-10-09 | 20.92 | $20.90 | 1600 |
| 2025-10-08 | 20.92 | $20.90 | — |
| 2025-10-07 | 20.92 | $20.90 | — |
| 2025-10-06 | 20.92 | $20.90 | 500 |
| 2025-10-03 | 20.92 | $20.90 | 2300 |
| 2025-10-02 | 20.93 | $20.90 | — |
| 2025-10-01 | 20.93 | $20.90 | 400 |
| 2025-09-30 | 20.93 | $20.90 | 300 |
| 2025-09-29 | 20.92 | $20.90 | 14 |
| 2025-09-26 | 20.92 | $20.90 | — |
| 2025-09-25 | 20.92 | $20.90 | — |
| 2025-09-24 | 20.92 | $20.90 | — |
| 2025-09-23 | 20.91 | $20.90 | — |
| 2025-09-22 | 20.90 | $20.90 | 1870 |
| 2025-09-19 | 20.89 | $20.90 | — |
| 2025-09-18 | 20.88 | $20.90 | 1900 |
| 2025-09-17 | 20.86 | $20.90 | — |
| 2025-09-16 | 20.84 | $20.90 | 200 |
| 2025-09-15 | 20.82 | $20.90 | — |
| 2025-09-12 | 20.79 | $20.90 | 7200 |
| 2025-09-11 | 20.75 | $20.77 | 400 |
| 2025-09-10 | 20.74 | $20.75 | — |
| 2025-09-09 | 20.74 | $20.75 | — |
| 2025-09-08 | 20.74 | $20.75 | 200 |
| 2025-09-05 | 20.74 | $20.75 | 3020 |
| 2025-09-04 | 20.74 | $20.75 | 900 |
| 2025-09-03 | 20.74 | $20.75 | — |
| 2025-09-02 | 20.74 | $20.75 | — |
| 2025-08-29 | 20.74 | $20.75 | 1 |
| 2025-08-28 | 20.74 | $20.75 | 1 |
| 2025-08-27 | 20.75 | $20.75 | — |
| 2025-08-26 | 20.75 | $20.75 | — |
| 2025-08-25 | 20.75 | $20.75 | — |
| 2025-08-22 | 20.76 | $20.75 | 100 |
| 2025-08-21 | 20.76 | $20.75 | 100 |
| 2025-08-20 | 20.77 | $20.75 | 100 |
| 2025-08-19 | 20.78 | $20.75 | 100 |
| 2025-08-18 | 20.79 | $20.75 | — |
| 2025-08-15 | 20.81 | $20.75 | — |
| 2025-08-14 | 20.82 | $20.75 | 300 |
| 2025-08-13 | 20.84 | $20.90 | — |
| 2025-08-12 | 20.82 | $20.90 | — |
| 2025-08-11 | 20.79 | $20.90 | — |
| 2025-08-08 | 20.76 | $20.90 | 10100 |
| 2025-08-07 | 20.72 | $20.75 | 4121 |
| 2025-08-06 | 20.72 | $20.65 | — |
| 2025-08-05 | 20.75 | $20.65 | 13610 |
| 2025-08-04 | 20.79 | $20.75 | — |
| 2025-08-01 | 20.80 | $20.75 | — |
| 2025-07-31 | 20.82 | $20.75 | 1000 |
| 2025-07-30 | 20.84 | $20.75 | 200 |
| 2025-07-29 | 20.87 | $20.90 | — |
| 2025-07-28 | 20.85 | $20.90 | 1144 |
| 2025-07-25 | 20.83 | $20.75 | — |
| 2025-07-24 | 20.85 | $20.75 | — |
| 2025-07-23 | 20.88 | $20.75 | 400 |
| 2025-07-22 | 20.91 | $20.90 | — |
| 2025-07-21 | 20.91 | $20.90 | 1144 |
| 2025-07-18 | 20.90 | $20.90 | 1144 |
| 2025-07-17 | 20.88 | $20.90 | 1144 |
| 2025-07-16 | 20.86 | $20.90 | 1144 |
| 2025-07-15 | 20.84 | $20.90 | 1144 |
| 2025-07-14 | 20.82 | $20.90 | 1144 |
| 2025-07-11 | 20.78 | $20.90 | 7800 |
| 2025-07-10 | 20.74 | $20.75 | 300 |
| 2025-07-09 | 20.74 | $20.75 | 300 |
| 2025-07-08 | 20.74 | $20.75 | 300 |
| 2025-07-07 | 20.74 | $20.75 | 300 |
| 2025-07-03 | 20.74 | $20.75 | — |
| 2025-07-02 | 20.74 | $20.75 | 300 |
| 2025-07-01 | 20.74 | $20.75 | 300 |
| 2025-06-30 | 20.74 | $20.75 | — |
| 2025-06-27 | 20.73 | $20.75 | 2800 |
| 2025-06-26 | 20.73 | $20.75 | — |
| 2025-06-25 | 20.73 | $20.75 | — |
| 2025-06-24 | 20.73 | $20.75 | — |
| 2025-06-23 | 20.73 | $20.75 | 600 |
| 2025-06-20 | 20.73 | $20.75 | 400 |
| 2025-06-18 | 20.73 | $20.75 | — |
| 2025-06-17 | 20.73 | $20.75 | 628 |
| 2025-06-16 | 20.74 | $20.75 | 400 |
| 2025-06-13 | 20.74 | $20.75 | — |
| 2025-06-12 | 20.74 | $20.75 | — |
| 2025-06-11 | 20.75 | $20.75 | — |
| 2025-06-10 | 20.76 | $20.75 | — |
| 2025-06-09 | 20.77 | $20.75 | — |
| 2025-06-06 | 20.78 | $20.75 | 414 |
| 2025-06-05 | 20.80 | $20.75 | — |
| 2025-06-04 | 20.82 | $20.75 | 300 |
| 2025-06-03 | 20.85 | $20.77 | — |
| 2025-06-02 | 20.88 | $20.77 | 434 |
| 2025-05-30 | 20.91 | $20.90 | 6700 |
| 2025-05-29 | 20.91 | $20.75 | — |
| 2025-05-28 | 20.95 | $20.75 | 1000 |
| 2025-05-27 | 21.01 | $21.00 | — |
| 2025-05-23 | 20.99 | $21.00 | — |
| 2025-05-22 | 20.98 | $21.00 | — |
| 2025-05-21 | 20.95 | $21.00 | — |
| 2025-05-20 | 20.93 | $21.00 | — |
| 2025-05-19 | 20.89 | $21.00 | — |
| 2025-05-16 | 20.85 | $21.00 | 4700 |
| 2025-05-15 | 20.80 | $20.75 | 530 |
| 2025-05-14 | 20.81 | $21.00 | — |
| 2025-05-13 | 20.75 | $21.00 | 500 |
| 2025-05-12 | 20.68 | $20.75 | — |
| 2025-05-09 | 20.67 | $20.75 | 444 |
| 2025-05-08 | 20.66 | $20.75 | — |
| 2025-05-07 | 20.65 | $20.75 | — |
| 2025-05-06 | 20.64 | $20.75 | 1000 |
| 2025-05-05 | 20.64 | $21.00 | — |
| 2025-05-02 | 20.55 | $21.00 | 16800 |
| 2025-05-01 | 20.44 | $20.25 | — |
| 2025-04-30 | 20.55 | $20.25 | 13500 |
| 2025-04-29 | 20.69 | $20.25 | 1000 |
| 2025-04-28 | 20.87 | $20.50 | 200 |
| 2025-04-25 | 21.00 | $21.00 | — |
| 2025-04-24 | 21.00 | $21.00 | 100 |
| 2025-04-23 | 21.01 | $21.00 | 1615 |
| 2025-04-22 | 21.01 | $21.00 | — |
| 2025-04-21 | 21.02 | $21.00 | 400 |
| 2025-04-17 | 21.02 | $21.15 | 5800 |
| 2025-04-16 | 20.99 | $21.00 | — |
| 2025-04-15 | 20.99 | $21.00 | — |
| 2025-04-14 | 20.99 | $21.00 | 3128 |
| 2025-04-11 | 20.99 | $21.00 | 2329 |
| 2025-04-10 | 20.99 | $21.00 | — |
| 2025-04-09 | 21.00 | $21.00 | — |
| 2025-04-08 | 21.00 | $21.00 | — |
| 2025-04-07 | 21.01 | $21.00 | — |
| 2025-04-04 | 21.01 | $21.00 | — |
| 2025-04-03 | 21.02 | $21.00 | — |
| 2025-04-02 | 21.03 | $21.00 | — |
| 2025-04-01 | 21.04 | $21.00 | — |
| 2025-03-31 | 21.06 | $21.00 | 400 |
| 2025-03-28 | 21.07 | $21.00 | 1000 |
| 2025-03-27 | 21.09 | $21.07 | — |
| 2025-03-26 | 21.09 | $21.07 | — |
| 2025-03-25 | 21.10 | $21.07 | — |
| 2025-03-24 | 21.10 | $21.07 | — |
| 2025-03-21 | 21.10 | $21.07 | — |
| 2025-03-20 | 21.10 | $21.07 | — |
| 2025-03-19 | 21.10 | $21.07 | 500 |
| 2025-03-18 | 21.09 | $21.07 | — |
| 2025-03-17 | 21.09 | $21.07 | — |
| 2025-03-14 | 21.08 | $21.07 | — |
| 2025-03-13 | 21.08 | $21.07 | — |
| 2025-03-12 | 21.06 | $21.07 | — |
| 2025-03-11 | 21.05 | $21.07 | — |
| 2025-03-10 | 21.03 | $21.07 | — |
| 2025-03-07 | 21.01 | $21.07 | 8300 |
| 2025-03-06 | 20.98 | $20.95 | — |
| 2025-03-05 | 20.98 | $20.95 | — |
| 2025-03-04 | 20.98 | $20.95 | 4240 |
| 2025-03-03 | 20.98 | $20.95 | 200 |
| 2025-02-28 | 20.97 | $20.95 | — |
| 2025-02-27 | 20.97 | $20.95 | 1600 |
| 2025-02-26 | 20.96 | $20.95 | — |
| 2025-02-25 | 20.96 | $20.95 | — |
| 2025-02-24 | 20.95 | $20.95 | — |
| 2025-02-21 | 20.93 | $20.95 | 1100 |
| 2025-02-20 | 20.91 | $20.95 | — |
| 2025-02-19 | 20.89 | $20.95 | — |
| 2025-02-18 | 20.86 | $20.95 | 446 |
| 2025-02-14 | 20.82 | $20.95 | 7100 |
| 2025-02-13 | 20.78 | $20.75 | 3500 |
| 2025-02-12 | 20.79 | $20.75 | — |
| 2025-02-11 | 20.79 | $20.75 | — |
| 2025-02-10 | 20.81 | $20.75 | 600 |
| 2025-02-07 | 20.82 | $20.82 | 200 |
| 2025-02-06 | 20.81 | $20.82 | — |
| 2025-02-05 | 20.80 | $20.82 | — |
| 2025-02-04 | 20.79 | $20.82 | 400 |
| 2025-02-03 | 20.77 | $20.75 | — |
| 2025-01-31 | 20.78 | $20.75 | — |
| 2025-01-30 | 20.78 | $20.75 | — |
| 2025-01-29 | 20.78 | $20.75 | — |
| 2025-01-28 | 20.78 | $20.75 | — |
| 2025-01-27 | 20.79 | $20.75 | 3000 |
| 2025-01-24 | 20.79 | $20.75 | — |
| 2025-01-23 | 20.79 | $20.75 | — |
| 2025-01-22 | 20.79 | $20.75 | — |
| 2025-01-21 | 20.79 | $20.75 | — |
| 2025-01-17 | 20.79 | $20.75 | 8410 |
| 2025-01-16 | 20.79 | $20.75 | — |
| 2025-01-15 | 20.79 | $20.75 | — |
| 2025-01-14 | 20.79 | $20.75 | — |
| 2025-01-13 | 20.78 | $20.75 | — |
| 2025-01-10 | 20.77 | $20.75 | 1028 |
| 2025-01-08 | 20.76 | $20.77 | — |
| 2025-01-07 | 20.73 | $20.77 | — |
| 2025-01-06 | 20.70 | $20.77 | 104 |
| 2025-01-03 | 20.66 | $20.75 | — |
| 2025-01-02 | 20.62 | $20.75 | 200 |
| 2024-12-31 | 20.57 | $20.60 | — |
| 2024-12-30 | 20.55 | $20.60 | — |
| 2024-12-27 | 20.54 | $20.60 | 100 |
| 2024-12-26 | 20.51 | $20.53 | — |
| 2024-12-24 | 20.51 | $20.53 | 1200 |
| 2024-12-23 | 20.50 | $20.50 | 200 |
| 2024-12-20 | 20.50 | $20.50 | — |
| 2024-12-19 | 20.50 | $20.50 | — |
| 2024-12-18 | 20.50 | $20.50 | — |
| 2024-12-17 | 20.50 | $20.50 | — |
| 2024-12-16 | 20.50 | $20.50 | — |
| 2024-12-13 | 20.50 | $20.50 | — |
| 2024-12-12 | 20.50 | $20.50 | — |
| 2024-12-11 | 20.50 | $20.50 | 2500 |
| 2024-12-10 | 20.51 | $20.53 | — |
| 2024-12-09 | 20.50 | $20.53 | 1300 |
| 2024-12-06 | 20.49 | $20.50 | — |
| 2024-12-05 | 20.49 | $20.50 | — |
| 2024-12-04 | 20.49 | $20.50 | — |
| 2024-12-03 | 20.49 | $20.50 | — |
| 2024-12-02 | 20.49 | $20.50 | — |
| 2024-11-29 | 20.49 | $20.50 | — |
| 2024-11-27 | 20.49 | $20.50 | — |
| 2024-11-26 | 20.49 | $20.50 | — |
| 2024-11-25 | 20.50 | $20.50 | — |
| 2024-11-22 | 20.50 | $20.50 | 300 |
| 2024-11-21 | 20.50 | $20.50 | — |
| 2024-11-20 | 20.51 | $20.50 | — |
| 2024-11-19 | 20.51 | $20.50 | — |
| 2024-11-18 | 20.52 | $20.50 | — |
| 2024-11-15 | 20.53 | $20.50 | 2000 |
| 2024-11-14 | 20.54 | $20.50 | — |
| 2024-11-13 | 20.55 | $20.50 | — |
| 2024-11-12 | 20.57 | $20.50 | — |
| 2024-11-11 | 20.59 | $20.50 | — |
| 2024-11-08 | 20.61 | $20.50 | 632 |
| 2024-11-07 | 20.64 | $20.65 | — |
| 2024-11-06 | 20.62 | $20.65 | — |
| 2024-11-05 | 20.60 | $20.65 | — |
| 2024-11-04 | 20.58 | $20.65 | — |
| 2024-11-01 | 20.55 | $20.65 | 6700 |
| 2024-10-31 | 20.51 | $20.52 | — |
| 2024-10-30 | 20.51 | $20.52 | — |
| 2024-10-29 | 20.50 | $20.52 | 400 |
| 2024-10-28 | 20.50 | $20.50 | — |
| 2024-10-25 | 20.50 | $20.50 | — |
| 2024-10-24 | 20.50 | $20.50 | — |
| 2024-10-23 | 20.50 | $20.50 | 2500 |
| 2024-10-22 | 20.50 | $20.50 | — |
| 2024-10-21 | 20.50 | $20.50 | 100 |
| 2024-10-18 | 20.50 | $20.50 | — |
| 2024-10-17 | 20.50 | $20.50 | — |
| 2024-10-16 | 20.50 | $20.50 | — |
| 2024-10-15 | 20.50 | $20.50 | — |
| 2024-10-14 | 20.50 | $20.50 | — |
| 2024-10-11 | 20.50 | $20.50 | 2841 |
| 2024-10-10 | 20.50 | $20.50 | — |
| 2024-10-09 | 20.50 | $20.50 | — |
| 2024-10-08 | 20.50 | $20.50 | — |
| 2024-10-07 | 20.50 | $20.50 | 300 |
| 2024-10-04 | 20.50 | $20.50 | — |
| 2024-10-03 | 20.50 | $20.50 | — |
| 2024-10-02 | 20.50 | $20.50 | — |
| 2024-10-01 | 20.51 | $20.50 | — |
| 2024-09-30 | 20.51 | $20.50 | 212 |
| 2024-09-27 | 20.51 | $20.50 | — |
| 2024-09-26 | 20.52 | $20.50 | — |
| 2024-09-25 | 20.52 | $20.50 | — |
| 2024-09-24 | 20.53 | $20.50 | — |
| 2024-09-23 | 20.54 | $20.50 | 300 |
| 2024-09-20 | 20.55 | $20.65 | 3800 |
| 2024-09-19 | 20.51 | $20.50 | 200 |
| 2024-09-18 | 20.52 | $20.53 | — |
| 2024-09-17 | 20.51 | $20.53 | — |
| 2024-09-16 | 20.51 | $20.53 | — |
| 2024-09-13 | 20.50 | $20.53 | 100 |
| 2024-09-12 | 20.50 | $20.50 | 1331 |
| 2024-09-11 | 20.50 | $20.50 | — |
| 2024-09-10 | 20.50 | $20.50 | 845 |
| 2024-09-09 | 20.50 | $20.50 | 222 |
| 2024-09-06 | 20.50 | $20.50 | — |
| 2024-09-05 | 20.50 | $20.50 | — |
| 2024-09-04 | 20.50 | $20.50 | — |
| 2024-09-03 | 20.50 | $20.50 | — |
| 2024-08-30 | 20.51 | $20.50 | — |
| 2024-08-29 | 20.51 | $20.50 | 800 |
| 2024-08-28 | 20.51 | $20.50 | — |
| 2024-08-27 | 20.52 | $20.50 | 1039 |
| 2024-08-26 | 20.52 | $20.52 | — |
| 2024-08-23 | 20.52 | $20.52 | — |
| 2024-08-22 | 20.52 | $20.52 | 100 |
| 2024-08-21 | 20.52 | $20.50 | — |
| 2024-08-20 | 20.53 | $20.50 | — |
| 2024-08-19 | 20.54 | $20.50 | 440 |
| 2024-08-16 | 20.55 | $20.65 | 6400 |
| 2024-08-15 | 20.51 | $20.50 | 349 |
| 2024-08-14 | 20.51 | $20.50 | 700 |
| 2024-08-13 | 20.52 | $20.51 | — |
| 2024-08-12 | 20.52 | $20.51 | — |
| 2024-08-09 | 20.52 | $20.51 | 2438 |
| 2024-08-08 | 20.51 | $20.50 | 1600 |
| 2024-08-07 | 20.52 | $20.50 | 500 |
| 2024-08-06 | 20.52 | $20.50 | — |
| 2024-08-05 | 20.52 | $20.50 | 200 |
| 2024-08-02 | 20.52 | $20.50 | — |
| 2024-08-01 | 20.52 | $20.50 | — |
| 2024-07-31 | 20.53 | $20.50 | — |
| 2024-07-30 | 20.53 | $20.50 | — |
| 2024-07-29 | 20.53 | $20.50 | 400 |
| 2024-07-26 | 20.53 | $20.50 | 640 |
| 2024-07-25 | 20.53 | $20.50 | — |
| 2024-07-24 | 20.53 | $20.50 | — |
| 2024-07-23 | 20.53 | $20.50 | — |
| 2024-07-22 | 20.53 | $20.50 | — |
| 2024-07-19 | 20.53 | $20.50 | — |
| 2024-07-18 | 20.53 | $20.50 | — |
| 2024-07-17 | 20.52 | $20.50 | — |
| 2024-07-16 | 20.51 | $20.50 | — |
| 2024-07-15 | 20.51 | $20.50 | — |
| 2024-07-12 | 20.49 | $20.50 | — |
| 2024-07-11 | 20.48 | $20.50 | — |
| 2024-07-10 | 20.46 | $20.50 | — |
| 2024-07-09 | 20.43 | $20.50 | 500 |
| 2024-07-08 | 20.40 | $20.39 | — |
| 2024-07-05 | 20.40 | $20.39 | — |
| 2024-07-03 | 20.40 | $20.39 | — |
| 2024-07-02 | 20.39 | $20.39 | — |
| 2024-07-01 | 20.39 | $20.39 | — |
| 2024-06-28 | 20.38 | $20.39 | — |
| 2024-06-27 | 20.37 | $20.39 | — |
| 2024-06-26 | 20.36 | $20.39 | — |
| 2024-06-25 | 20.34 | $20.39 | 100 |
| 2024-06-24 | 20.32 | $20.35 | 113 |
| 2024-06-21 | 20.31 | $20.25 | 200 |
| 2024-06-20 | 20.33 | $20.39 | — |
| 2024-06-18 | 20.31 | $20.39 | — |
| 2024-06-17 | 20.29 | $20.39 | — |
| 2024-06-14 | 20.26 | $20.39 | 16826 |
| 2024-06-13 | 20.23 | $20.25 | — |
| 2024-06-12 | 20.23 | $20.25 | — |
| 2024-06-11 | 20.24 | $20.25 | — |
| 2024-06-10 | 20.24 | $20.25 | 100 |
| 2024-06-07 | 20.26 | $20.35 | — |
| 2024-06-06 | 20.24 | $20.35 | 500 |
| 2024-06-05 | 20.22 | $20.25 | — |
| 2024-06-04 | 20.23 | $20.25 | — |
| 2024-06-03 | 20.24 | $20.25 | — |
| 2024-05-31 | 20.25 | $20.25 | 220 |
| 2024-05-30 | 20.27 | $20.25 | — |
| 2024-05-29 | 20.30 | $20.25 | — |
| 2024-05-28 | 20.34 | $20.25 | — |
| 2024-05-24 | 20.38 | $20.25 | 404 |
| 2024-05-23 | 20.43 | $20.25 | 2112 |
| 2024-05-22 | 20.49 | $20.50 | — |
| 2024-05-21 | 20.49 | $20.50 | — |
| 2024-05-20 | 20.49 | $20.50 | — |
| 2024-05-17 | 20.49 | $20.50 | — |
| 2024-05-16 | 20.49 | $20.50 | — |
| 2024-05-15 | 20.49 | $20.50 | — |
| 2024-05-14 | 20.49 | $20.50 | — |
| 2024-05-13 | 20.48 | $20.50 | — |
| 2024-05-10 | 20.48 | $20.50 | — |
| 2024-05-09 | 20.48 | $20.50 | — |
| 2024-05-08 | 20.48 | $20.50 | — |
| 2024-05-07 | 20.48 | $20.50 | — |
| 2024-05-06 | 20.48 | $20.50 | — |
| 2024-05-03 | 20.48 | $20.50 | — |
| 2024-05-02 | 20.48 | $20.50 | — |
| 2024-05-01 | 20.48 | $20.50 | — |
| 2024-04-30 | 20.48 | $20.50 | — |
| 2024-04-29 | 20.48 | $20.50 | — |
| 2024-04-26 | 20.48 | $20.50 | 1318 |
| 2024-04-25 | 20.48 | $20.43 | — |
| 2024-04-24 | 20.50 | $20.43 | — |
| 2024-04-23 | 20.54 | $20.43 | 100 |
| 2024-04-22 | 20.57 | $20.50 | 2600 |
| 2024-04-19 | 20.60 | $20.75 | — |
| 2024-04-18 | 20.55 | $20.75 | 15713 |
| 2024-04-17 | 20.49 | $20.00 | 14600 |
| 2024-04-16 | 20.66 | $20.50 | 1722 |
| 2024-04-15 | 20.70 | $20.75 | — |
| 2024-04-12 | 20.67 | $20.75 | — |
| 2024-04-11 | 20.64 | $20.75 | — |
| 2024-04-10 | 20.59 | $20.75 | — |
| 2024-04-09 | 20.54 | $20.75 | 102 |
| 2024-04-08 | 20.48 | $20.50 | 59039 |
| 2024-04-05 | 20.48 | $20.50 | — |
| 2024-04-04 | 20.49 | $20.50 | — |
| 2024-04-03 | 20.49 | $20.50 | — |
| 2024-04-02 | 20.50 | $20.50 | 100 |
| 2024-04-01 | 20.51 | $20.50 | — |
| 2024-03-28 | 20.52 | $20.50 | — |
| 2024-03-27 | 20.53 | $20.50 | — |
| 2024-03-26 | 20.55 | $20.50 | — |
| 2024-03-25 | 20.57 | $20.50 | — |
| 2024-03-22 | 20.60 | $20.50 | — |
| 2024-03-21 | 20.63 | $20.50 | 200 |
| 2024-03-20 | 20.67 | $20.63 | 420 |
| 2024-03-19 | 20.68 | $20.65 | — |
| 2024-03-18 | 20.68 | $20.65 | — |
| 2024-03-15 | 20.68 | $20.65 | — |
| 2024-03-14 | 20.67 | $20.65 | — |
| 2024-03-13 | 20.67 | $20.65 | — |
| 2024-03-12 | 20.67 | $20.65 | — |
| 2024-03-11 | 20.66 | $20.65 | — |
| 2024-03-08 | 20.65 | $20.65 | — |
| 2024-03-07 | 20.64 | $20.65 | — |
| 2024-03-06 | 20.63 | $20.65 | — |
| 2024-03-05 | 20.61 | $20.65 | — |
| 2024-03-04 | 20.58 | $20.65 | — |
| 2024-03-01 | 20.55 | $20.65 | 6010 |
| 2024-02-29 | 20.52 | $20.50 | — |
| 2024-02-28 | 20.52 | $20.50 | — |
| 2024-02-27 | 20.52 | $20.50 | — |
| 2024-02-26 | 20.53 | $20.50 | 1000 |
| 2024-02-23 | 20.53 | $20.50 | — |
| 2024-02-22 | 20.53 | $20.50 | — |
| 2024-02-21 | 20.54 | $20.50 | 1600 |
| 2024-02-20 | 20.54 | $20.50 | 410 |
| 2024-02-16 | 20.54 | $20.50 | — |
| 2024-02-15 | 20.55 | $20.50 | — |
| 2024-02-14 | 20.55 | $20.50 | 2000 |
| 2024-02-13 | 20.55 | $20.50 | — |
| 2024-02-12 | 20.56 | $20.50 | 2000 |
| 2024-02-09 | 20.56 | $20.60 | 5309 |
| 2024-02-08 | 20.53 | $20.50 | — |
| 2024-02-07 | 20.53 | $20.50 | — |
| 2024-02-06 | 20.52 | $20.50 | 2009 |
| 2024-02-05 | 20.51 | $20.51 | 1030 |
| 2024-02-02 | 20.49 | $20.50 | 1500 |
| 2024-02-01 | 20.47 | $20.50 | — |
| 2024-01-31 | 20.45 | $20.50 | 1100 |
| 2024-01-30 | 20.42 | $20.50 | — |
| 2024-01-29 | 20.38 | $20.50 | — |
| 2024-01-26 | 20.34 | $20.50 | 225 |
| 2024-01-25 | 20.29 | $20.50 | 6413 |
| 2024-01-24 | 20.22 | $20.25 | 1433 |
| 2024-01-23 | 20.22 | $20.25 | — |
| 2024-01-22 | 20.22 | $20.25 | — |
| 2024-01-19 | 20.22 | $20.25 | 300 |
| 2024-01-18 | 20.23 | $20.25 | — |
| 2024-01-17 | 20.23 | $20.25 | — |
| 2024-01-16 | 20.24 | $20.25 | — |
| 2024-01-12 | 20.24 | $20.25 | — |
| 2024-01-11 | 20.25 | $20.25 | — |
| 2024-01-10 | 20.27 | $20.25 | — |
| 2024-01-09 | 20.29 | $20.25 | — |
| 2024-01-08 | 20.31 | $20.25 | — |
| 2024-01-05 | 20.34 | $20.25 | 1200 |
| 2024-01-04 | 20.37 | $20.25 | — |
| 2024-01-03 | 20.41 | $20.25 | 1900 |
| 2024-01-02 | 20.46 | $20.50 | — |
| 2023-12-29 | 20.45 | $20.50 | — |
| 2023-12-28 | 20.43 | $20.50 | 2300 |
| 2023-12-27 | 20.40 | $20.40 | — |
| 2023-12-26 | 20.40 | $20.40 | — |
| 2023-12-22 | 20.40 | $20.40 | — |
| 2023-12-21 | 20.40 | $20.40 | — |
| 2023-12-20 | 20.40 | $20.40 | — |
| 2023-12-19 | 20.40 | $20.40 | — |
| 2023-12-18 | 20.40 | $20.40 | — |
| 2023-12-15 | 20.40 | $20.40 | 100 |
| 2023-12-14 | 20.40 | $20.40 | — |
| 2023-12-13 | 20.40 | $20.40 | 14700 |
| 2023-12-12 | 20.40 | $20.25 | 7308 |
| 2023-12-11 | 20.45 | $20.50 | — |
| 2023-12-08 | 20.43 | $20.50 | — |
| 2023-12-07 | 20.40 | $20.50 | 1305 |
| 2023-12-06 | 20.37 | $20.25 | 2300 |
| 2023-12-05 | 20.40 | $20.25 | — |
| 2023-12-04 | 20.45 | $20.25 | 4400 |
| 2023-12-01 | 20.51 | $20.49 | — |
| 2023-11-30 | 20.50 | $20.49 | — |
| 2023-11-29 | 20.49 | $20.49 | — |
| 2023-11-28 | 20.48 | $20.49 | — |
| 2023-11-27 | 20.46 | $20.49 | — |
| 2023-11-24 | 20.44 | $20.49 | — |
| 2023-11-22 | 20.42 | $20.49 | — |
| 2023-11-21 | 20.38 | $20.49 | 100 |
| 2023-11-20 | 20.34 | $20.25 | — |
| 2023-11-17 | 20.37 | $20.25 | 1900 |
| 2023-11-16 | 20.41 | $20.49 | — |
| 2023-11-15 | 20.37 | $20.49 | — |
| 2023-11-14 | 20.33 | $20.49 | — |
| 2023-11-13 | 20.27 | $20.49 | 100 |
| 2023-11-10 | 20.21 | $20.25 | — |
| 2023-11-09 | 20.21 | $20.25 | — |
| 2023-11-08 | 20.21 | $20.25 | 1300 |
| 2023-11-07 | 20.21 | $20.26 | 406 |
| 2023-11-06 | 20.21 | $20.25 | — |
| 2023-11-03 | 20.21 | $20.25 | — |
| 2023-11-02 | 20.22 | $20.25 | — |
| 2023-11-01 | 20.23 | $20.25 | — |
| 2023-10-31 | 20.24 | $20.25 | — |
| 2023-10-30 | 20.25 | $20.25 | 600 |
| 2023-10-27 | 20.27 | $20.25 | 100 |
| 2023-10-26 | 20.29 | $20.25 | — |
| 2023-10-25 | 20.32 | $20.25 | — |
| 2023-10-24 | 20.36 | $20.25 | — |
| 2023-10-23 | 20.40 | $20.25 | — |
| 2023-10-20 | 20.45 | $20.25 | 1000 |
| 2023-10-19 | 20.52 | $20.50 | — |
| 2023-10-18 | 20.52 | $20.50 | — |
| 2023-10-17 | 20.52 | $20.50 | — |
| 2023-10-16 | 20.52 | $20.50 | — |
| 2023-10-13 | 20.52 | $20.50 | — |
| 2023-10-12 | 20.52 | $20.50 | — |
| 2023-10-11 | 20.52 | $20.50 | — |
| 2023-10-10 | 20.52 | $20.50 | — |
| 2023-10-09 | 20.52 | $20.50 | — |
| 2023-10-06 | 20.51 | $20.50 | — |
| 2023-10-05 | 20.51 | $20.50 | — |
| 2023-10-04 | 20.50 | $20.50 | — |
| 2023-10-03 | 20.49 | $20.50 | — |
| 2023-10-02 | 20.47 | $20.50 | — |
| 2023-09-29 | 20.45 | $20.50 | — |
| 2023-09-28 | 20.43 | $20.50 | — |
| 2023-09-27 | 20.40 | $20.50 | — |
| 2023-09-26 | 20.37 | $20.50 | — |
| 2023-09-25 | 20.32 | $20.50 | 1400 |
| 2023-09-22 | 20.27 | $20.25 | 400 |
| 2023-09-21 | 20.29 | $20.25 | — |
| 2023-09-20 | 20.31 | $20.25 | — |
| 2023-09-19 | 20.33 | $20.25 | — |
| 2023-09-18 | 20.36 | $20.25 | — |
| 2023-09-15 | 20.40 | $20.25 | — |
| 2023-09-14 | 20.45 | $20.25 | 2200 |
| 2023-09-13 | 20.51 | $20.50 | — |
| 2023-09-12 | 20.49 | $20.50 | — |
| 2023-09-11 | 20.48 | $20.50 | — |
| 2023-09-08 | 20.46 | $20.50 | 900 |
| 2023-09-07 | 20.44 | $20.50 | — |
| 2023-09-06 | 20.41 | $20.50 | — |
| 2023-09-05 | 20.37 | $20.50 | — |
| 2023-09-01 | 20.33 | $20.50 | — |
| 2023-08-31 | 20.27 | $20.50 | 1244 |
| 2023-08-30 | 20.21 | $20.25 | — |
| 2023-08-29 | 20.21 | $20.25 | 700 |
| 2023-08-28 | 20.21 | $20.25 | — |
| 2023-08-25 | 20.21 | $20.25 | — |
| 2023-08-24 | 20.22 | $20.25 | — |
| 2023-08-23 | 20.23 | $20.25 | — |
| 2023-08-22 | 20.23 | $20.25 | — |
| 2023-08-21 | 20.25 | $20.25 | — |
| 2023-08-18 | 20.26 | $20.25 | — |
| 2023-08-17 | 20.28 | $20.25 | — |
| 2023-08-16 | 20.31 | $20.25 | — |
| 2023-08-15 | 20.34 | $20.25 | 900 |
| 2023-08-14 | 20.38 | $20.25 | — |
| 2023-08-11 | 20.43 | $20.25 | 542 |
| 2023-08-10 | 20.49 | $20.50 | — |
| 2023-08-09 | 20.48 | $20.50 | — |
| 2023-08-08 | 20.47 | $20.50 | — |
| 2023-08-07 | 20.46 | $20.50 | — |
| 2023-08-04 | 20.45 | $20.50 | — |
| 2023-08-03 | 20.43 | $20.50 | — |
| 2023-08-02 | 20.41 | $20.50 | 2400 |
| 2023-08-01 | 20.38 | $20.25 | — |
| 2023-07-31 | 20.43 | $20.25 | — |
| 2023-07-28 | 20.48 | $20.25 | 1800 |
| 2023-07-27 | 20.55 | $20.50 | — |
| 2023-07-26 | 20.55 | $20.50 | — |
| 2023-07-25 | 20.55 | $20.50 | — |
| 2023-07-24 | 20.55 | $20.50 | — |
| 2023-07-21 | 20.55 | $20.50 | — |
| 2023-07-20 | 20.55 | $20.50 | — |
| 2023-07-19 | 20.54 | $20.50 | — |
| 2023-07-18 | 20.53 | $20.50 | — |
| 2023-07-17 | 20.52 | $20.50 | — |
| 2023-07-14 | 20.50 | $20.50 | — |
| 2023-07-13 | 20.47 | $20.50 | 5201 |
| 2023-07-12 | 20.44 | $20.50 | — |
| 2023-07-11 | 20.40 | $20.50 | 13832 |
| 2023-07-10 | 20.34 | $20.50 | 24100 |
| 2023-07-07 | 20.28 | $20.25 | — |
| 2023-07-06 | 20.28 | $20.25 | — |
| 2023-07-05 | 20.28 | $20.25 | — |
| 2023-07-03 | 20.28 | $20.25 | — |
| 2023-06-30 | 20.27 | $20.25 | — |
| 2023-06-29 | 20.27 | $20.25 | — |
| 2023-06-28 | 20.26 | $20.25 | — |
| 2023-06-27 | 20.25 | $20.25 | 600 |
| 2023-06-26 | 20.24 | $20.25 | — |
| 2023-06-23 | 20.22 | $20.25 | — |
| 2023-06-22 | 20.20 | $20.25 | 100 |
| 2023-06-21 | 20.18 | $20.25 | — |
| 2023-06-20 | 20.14 | $20.25 | 300 |
| 2023-06-16 | 20.11 | $20.10 | — |
| 2023-06-15 | 20.11 | $20.10 | — |
| 2023-06-14 | 20.11 | $20.10 | — |
| 2023-06-13 | 20.11 | $20.10 | — |
| 2023-06-12 | 20.10 | $20.10 | — |
| 2023-06-09 | 20.10 | $20.10 | — |
| 2023-06-08 | 20.10 | $20.10 | — |
| 2023-06-07 | 20.10 | $20.10 | — |
| 2023-06-06 | 20.10 | $20.10 | — |
| 2023-06-05 | 20.10 | $20.10 | — |
| 2023-06-02 | 20.10 | $20.10 | — |
| 2023-06-01 | 20.10 | $20.10 | — |
| 2023-05-31 | 20.10 | $20.10 | — |
| 2023-05-30 | 20.10 | $20.10 | — |
| 2023-05-26 | 20.09 | $20.10 | — |
| 2023-05-25 | 20.09 | $20.10 | — |
| 2023-05-24 | 20.08 | $20.10 | — |
| 2023-05-23 | 20.08 | $20.10 | — |
| 2023-05-22 | 20.07 | $20.10 | — |
| 2023-05-19 | 20.07 | $20.10 | — |
| 2023-05-18 | 20.06 | $20.10 | — |
| 2023-05-17 | 20.05 | $20.10 | — |
| 2023-05-16 | 20.04 | $20.10 | — |
| 2023-05-15 | 20.02 | $20.10 | — |
| 2023-05-12 | 20.01 | $20.10 | — |
| 2023-05-11 | 19.99 | $20.10 | 54300 |
| 2023-05-10 | 19.97 | $20.00 | 5000 |
| 2023-05-09 | 19.98 | $20.00 | — |
| 2023-05-08 | 19.99 | $20.00 | — |
| 2023-05-05 | 20.00 | $20.00 | — |
| 2023-05-04 | 20.02 | $20.00 | — |
| 2023-05-03 | 20.04 | $20.00 | 118 |
| 2023-05-02 | 20.07 | $20.00 | — |
| 2023-05-01 | 20.10 | $20.00 | — |
| 2023-04-28 | 20.15 | $20.00 | 600 |
| 2023-04-27 | 20.20 | $20.20 | — |
| 2023-04-26 | 20.20 | $20.20 | — |
| 2023-04-25 | 20.20 | $20.20 | — |
| 2023-04-24 | 20.20 | $20.20 | — |
| 2023-04-21 | 20.21 | $20.20 | 236 |
| 2023-04-20 | 20.21 | $20.25 | 3401 |
| 2023-04-19 | 20.20 | $20.25 | 4512 |
| 2023-04-18 | 20.19 | $20.00 | 1000 |
| 2023-04-17 | 20.25 | $20.25 | — |
| 2023-04-14 | 20.24 | $20.25 | — |
| 2023-04-13 | 20.24 | $20.25 | — |
| 2023-04-12 | 20.23 | $20.25 | — |
| 2023-04-11 | 20.22 | $20.25 | — |
| 2023-04-10 | 20.21 | $20.25 | — |
| 2023-04-06 | 20.20 | $20.25 | 2100 |
| 2023-04-05 | 20.19 | $20.00 | 1500 |
| 2023-04-04 | 20.25 | $20.20 | — |
| 2023-04-03 | 20.26 | $20.20 | — |
| 2023-03-31 | 20.27 | $20.20 | 840 |
| 2023-03-30 | 20.28 | $20.25 | — |
| 2023-03-29 | 20.28 | $20.25 | — |
| 2023-03-28 | 20.28 | $20.25 | — |
| 2023-03-27 | 20.28 | $20.25 | — |
| 2023-03-24 | 20.28 | $20.25 | — |
| 2023-03-23 | 20.27 | $20.25 | — |
| 2023-03-22 | 20.26 | $20.25 | — |
| 2023-03-21 | 20.25 | $20.25 | — |
| 2023-03-20 | 20.24 | $20.25 | — |
| 2023-03-17 | 20.22 | $20.25 | 400 |
| 2023-03-16 | 20.20 | $20.00 | 400 |
| 2023-03-15 | 20.25 | $20.25 | — |
| 2023-03-14 | 20.24 | $20.25 | — |
| 2023-03-13 | 20.22 | $20.25 | — |
| 2023-03-10 | 20.19 | $20.25 | 400 |
| 2023-03-09 | 20.15 | $20.00 | 525 |
| 2023-03-08 | 20.19 | $20.25 | — |
| 2023-03-07 | 20.15 | $20.25 | — |
| 2023-03-06 | 20.11 | $20.25 | — |
| 2023-03-03 | 20.06 | $20.25 | 1600 |
| 2023-03-02 | 19.99 | $20.00 | — |
| 2023-03-01 | 19.99 | $20.00 | — |
| 2023-02-28 | 19.98 | $20.00 | 700 |
| 2023-02-27 | 19.98 | $20.00 | — |
| 2023-02-24 | 19.98 | $20.00 | 500 |
| 2023-02-23 | 19.98 | $20.00 | — |
| 2023-02-22 | 19.98 | $20.00 | — |
| 2023-02-21 | 19.98 | $20.00 | — |
| 2023-02-17 | 19.97 | $20.00 | — |
| 2023-02-16 | 19.97 | $20.00 | — |
| 2023-02-15 | 19.97 | $20.00 | — |
| 2023-02-14 | 19.97 | $20.00 | — |
| 2023-02-13 | 19.97 | $20.00 | — |
| 2023-02-10 | 19.98 | $20.00 | — |
| 2023-02-09 | 19.98 | $20.00 | 100 |
| 2023-02-08 | 19.98 | $20.00 | — |
| 2023-02-07 | 19.99 | $20.00 | — |
| 2023-02-06 | 20.00 | $20.00 | — |
| 2023-02-03 | 20.01 | $20.00 | 5546 |
| 2023-02-02 | 20.03 | $20.00 | 25500 |
| 2023-02-01 | 20.05 | $20.00 | 29046 |
| 2023-01-31 | 20.08 | $20.05 | — |
| 2023-01-30 | 20.10 | $20.05 | — |
| 2023-01-27 | 20.12 | $20.05 | — |
| 2023-01-26 | 20.14 | $20.05 | 103 |
| 2023-01-25 | 20.17 | $20.00 | 800 |
| 2023-01-24 | 20.23 | $20.25 | — |
| 2023-01-23 | 20.22 | $20.25 | — |
| 2023-01-20 | 20.20 | $20.25 | — |
| 2023-01-19 | 20.18 | $20.25 | 29300 |
| 2023-01-18 | 20.16 | $20.25 | — |
| 2023-01-17 | 20.13 | $20.25 | — |
| 2023-01-13 | 20.10 | $20.25 | 3515 |
| 2023-01-12 | 20.06 | $20.00 | — |
| 2023-01-11 | 20.09 | $20.00 | 1400 |
| 2023-01-10 | 20.13 | $20.00 | 200 |
| 2023-01-09 | 20.18 | $20.25 | — |
| 2023-01-06 | 20.16 | $20.25 | — |
| 2023-01-05 | 20.14 | $20.25 | — |
| 2023-01-04 | 20.11 | $20.25 | — |
| 2023-01-03 | 20.08 | $20.25 | — |
| 2022-12-30 | 20.04 | $20.25 | 248 |
| 2022-12-29 | 20.00 | $20.00 | — |
| 2022-12-28 | 20.03 | $20.00 | 2200 |
| 2022-12-27 | 20.06 | $20.00 | — |
| 2022-12-23 | 20.10 | $20.00 | — |
| 2022-12-22 | 20.16 | $20.00 | — |
| 2022-12-21 | 20.23 | $20.00 | — |
| 2022-12-20 | 20.31 | $20.00 | — |
| 2022-12-19 | 20.41 | $20.00 | 100 |
| 2022-12-16 | 20.53 | $20.50 | — |
| 2022-12-15 | 20.52 | $20.50 | — |
| 2022-12-14 | 20.51 | $20.50 | — |
| 2022-12-13 | 20.49 | $20.50 | — |
| 2022-12-12 | 20.47 | $20.50 | — |
| 2022-12-09 | 20.44 | $20.50 | — |
| 2022-12-08 | 20.40 | $20.50 | — |
| 2022-12-07 | 20.35 | $20.50 | — |
| 2022-12-06 | 20.29 | $20.50 | — |
| 2022-12-05 | 20.22 | $20.50 | — |
| 2022-12-02 | 20.13 | $20.50 | 22200 |
| 2022-12-01 | 20.03 | $20.00 | — |
| 2022-11-30 | 20.06 | $20.00 | — |
| 2022-11-29 | 20.10 | $20.00 | — |
| 2022-11-28 | 20.15 | $20.00 | — |
| 2022-11-25 | 20.21 | $20.00 | — |
| 2022-11-23 | 20.29 | $20.00 | — |
| 2022-11-22 | 20.38 | $20.00 | 100 |
| 2022-11-21 | 20.50 | $20.50 | — |
| 2022-11-18 | 20.47 | $20.50 | — |
| 2022-11-17 | 20.45 | $20.50 | — |
| 2022-11-16 | 20.41 | $20.50 | — |
| 2022-11-15 | 20.37 | $20.50 | — |
| 2022-11-14 | 20.32 | $20.50 | 16600 |
| 2022-11-11 | 20.25 | $20.25 | — |
| 2022-11-10 | 20.25 | $20.25 | 2400 |
| 2022-11-09 | 20.25 | $20.25 | — |
| 2022-11-08 | 20.25 | $20.25 | — |
| 2022-11-07 | 20.25 | $20.25 | — |
| 2022-11-04 | 20.25 | $20.25 | — |
| 2022-11-03 | 20.25 | $20.25 | — |
| 2022-11-02 | 20.26 | $20.25 | — |
| 2022-11-01 | 20.26 | $20.25 | — |
| 2022-10-31 | 20.26 | $20.25 | 200 |
| 2022-10-28 | 20.26 | $20.25 | — |
| 2022-10-27 | 20.27 | $20.25 | — |
| 2022-10-26 | 20.27 | $20.25 | — |
| 2022-10-25 | 20.28 | $20.25 | — |
| 2022-10-24 | 20.29 | $20.25 | — |
| 2022-10-21 | 20.30 | $20.25 | — |
| 2022-10-20 | 20.32 | $20.25 | — |
| 2022-10-19 | 20.33 | $20.25 | 200 |
| 2022-10-18 | 20.35 | $20.50 | — |
| 2022-10-17 | 20.30 | $20.50 | 801 |
| 2022-10-14 | 20.23 | $20.25 | — |
| 2022-10-13 | 20.23 | $20.25 | — |
| 2022-10-12 | 20.22 | $20.25 | — |
| 2022-10-11 | 20.22 | $20.25 | — |
| 2022-10-10 | 20.22 | $20.25 | — |
| 2022-10-07 | 20.22 | $20.25 | — |
| 2022-10-06 | 20.22 | $20.25 | — |
| 2022-10-05 | 20.22 | $20.25 | — |
| 2022-10-04 | 20.22 | $20.25 | — |
| 2022-10-03 | 20.22 | $20.25 | — |
| 2022-09-30 | 20.22 | $20.25 | — |
| 2022-09-29 | 20.23 | $20.25 | — |
| 2022-09-28 | 20.24 | $20.25 | — |
| 2022-09-27 | 20.25 | $20.25 | 500 |
| 2022-09-26 | 20.27 | $20.25 | — |
| 2022-09-23 | 20.29 | $20.25 | — |
| 2022-09-22 | 20.32 | $20.25 | — |
| 2022-09-21 | 20.35 | $20.25 | — |
| 2022-09-20 | 20.39 | $20.25 | — |
| 2022-09-19 | 20.45 | $20.25 | — |
| 2022-09-16 | 20.51 | $20.25 | 500 |
| 2022-09-15 | 20.59 | $20.58 | — |
| 2022-09-14 | 20.58 | $20.58 | — |
| 2022-09-13 | 20.57 | $20.58 | — |
| 2022-09-12 | 20.56 | $20.58 | — |
| 2022-09-09 | 20.54 | $20.58 | — |
| 2022-09-08 | 20.52 | $20.58 | 200 |
| 2022-09-07 | 20.50 | $20.50 | — |
| 2022-09-06 | 20.49 | $20.50 | — |
| 2022-09-02 | 20.49 | $20.50 | — |
| 2022-09-01 | 20.48 | $20.50 | — |
| 2022-08-31 | 20.47 | $20.50 | — |
| 2022-08-30 | 20.47 | $20.50 | — |
| 2022-08-29 | 20.46 | $20.50 | — |
| 2022-08-26 | 20.45 | $20.50 | — |
| 2022-08-25 | 20.44 | $20.50 | — |
| 2022-08-24 | 20.42 | $20.50 | — |
| 2022-08-23 | 20.41 | $20.50 | — |
| 2022-08-22 | 20.39 | $20.50 | — |
| 2022-08-19 | 20.37 | $20.50 | — |
| 2022-08-18 | 20.35 | $20.50 | — |
| 2022-08-17 | 20.33 | $20.50 | — |
| 2022-08-16 | 20.30 | $20.50 | 1500 |
| 2022-08-15 | 20.27 | $20.25 | 1100 |
| 2022-08-12 | 20.32 | $20.50 | — |
| 2022-08-11 | 20.30 | $20.50 | — |
| 2022-08-10 | 20.28 | $20.50 | — |
| 2022-08-09 | 20.26 | $20.50 | — |
| 2022-08-08 | 20.24 | $20.50 | 19648 |
| 2022-08-05 | 20.22 | $20.50 | — |
| 2022-08-04 | 20.20 | $20.50 | — |
| 2022-08-03 | 20.18 | $20.50 | — |
| 2022-08-02 | 20.17 | $20.50 | — |
| 2022-08-01 | 20.15 | $20.50 | — |
| 2022-07-29 | 20.14 | $20.50 | — |
| 2022-07-28 | 20.14 | $20.50 | — |
| 2022-07-27 | 20.14 | $20.50 | 8700 |
| 2022-07-26 | 20.15 | $20.50 | — |
| 2022-07-25 | 20.17 | $20.50 | — |
| 2022-07-22 | 20.20 | $20.50 | — |
| 2022-07-21 | 20.25 | $20.50 | — |
| 2022-07-20 | 20.32 | $20.50 | — |
| 2022-07-19 | 20.40 | $20.50 | — |
| 2022-07-18 | 20.52 | $20.50 | — |
| 2022-07-15 | 20.67 | $20.50 | — |
| 2022-07-14 | 20.86 | $20.50 | 700 |
| 2022-07-13 | 21.10 | $20.25 | — |
| 2022-07-12 | 21.48 | $20.25 | — |
| 2022-07-11 | 21.93 | $20.25 | — |
| 2022-07-08 | 22.49 | $20.25 | — |
| 2022-07-07 | 23.16 | $20.25 | — |
| 2022-07-06 | 23.97 | $20.25 | 400 |
| 2022-07-05 | 24.94 | $24.50 | — |
| 2022-07-01 | 24.75 | $24.50 | — |
| 2022-06-30 | 24.49 | $24.50 | — |
| 2022-06-29 | 24.16 | $24.50 | — |
| 2022-06-28 | 23.73 | $24.50 | — |
| 2022-06-27 | 23.18 | $24.50 | — |
| 2022-06-24 | 22.50 | $24.50 | — |
| 2022-06-23 | 21.65 | $24.50 | 700 |
| 2022-06-22 | 20.61 | $20.50 | — |
| 2022-06-21 | 20.59 | $20.50 | 200 |
| 2022-06-17 | 20.58 | $20.50 | — |
| 2022-06-16 | 20.55 | $20.50 | — |
| 2022-06-15 | 20.52 | $20.50 | 200 |
| 2022-06-14 | 20.47 | $20.50 | — |
| 2022-06-13 | 20.41 | $20.50 | — |
| 2022-06-10 | 20.33 | $20.50 | — |
| 2022-06-09 | 20.23 | $20.50 | 1100 |
| 2022-06-08 | 20.11 | $19.29 | 200 |
| 2022-06-07 | 20.34 | $20.50 | — |
| 2022-06-06 | 20.24 | $20.50 | — |
| 2022-06-03 | 20.11 | $20.50 | — |
| 2022-06-02 | 19.95 | $20.50 | — |
| 2022-06-01 | 19.75 | $20.50 | — |
| 2022-05-31 | 19.51 | $20.50 | 1913 |
| 2022-05-27 | 19.21 | $19.29 | — |
| 2022-05-26 | 19.24 | $19.29 | — |
| 2022-05-25 | 19.28 | $19.29 | 700 |
| 2022-05-24 | 19.32 | $19.30 | — |
| 2022-05-23 | 19.38 | $19.30 | 525 |
| 2022-05-20 | 19.45 | $19.30 | — |
| 2022-05-19 | 19.54 | $19.30 | — |
| 2022-05-18 | 19.65 | $19.30 | — |
| 2022-05-17 | 19.79 | $19.30 | — |
| 2022-05-16 | 19.96 | $19.30 | — |
| 2022-05-13 | 20.16 | $19.30 | — |
| 2022-05-12 | 20.40 | $19.30 | — |
| 2022-05-11 | 20.69 | $19.30 | — |
| 2022-05-10 | 21.03 | $19.30 | 500 |
| 2022-05-09 | 21.44 | $22.00 | — |
| 2022-05-06 | 21.07 | $22.00 | — |
| 2022-05-05 | 20.61 | $22.00 | — |
| 2022-05-04 | 20.05 | $22.00 | 200 |
| 2022-05-03 | 19.35 | $19.26 | — |
| 2022-05-02 | 19.36 | $19.26 | — |
| 2022-04-29 | 19.38 | $19.26 | — |
| 2022-04-28 | 19.40 | $19.26 | — |
| 2022-04-27 | 19.43 | $19.26 | 1718 |
| 2022-04-26 | 19.46 | $19.50 | — |
| 2022-04-25 | 19.42 | $19.50 | 200 |
| 2022-04-22 | 19.36 | $19.50 | — |
| 2022-04-21 | 19.29 | $19.50 | 13200 |
| 2022-04-20 | 19.21 | $19.25 | 3848 |
| 2022-04-19 | 19.19 | $19.00 | 34034 |
| 2022-04-18 | 19.24 | $19.25 | — |
| 2022-04-14 | 19.22 | $19.25 | — |
| 2022-04-13 | 19.20 | $19.25 | — |
| 2022-04-12 | 19.17 | $19.25 | — |
| 2022-04-11 | 19.14 | $19.25 | — |
| 2022-04-08 | 19.10 | $19.25 | — |
| 2022-04-07 | 19.05 | $19.25 | — |
| 2022-04-06 | 18.99 | $19.25 | 16137 |
| 2022-04-05 | 18.92 | $19.00 | — |
| 2022-04-04 | 18.91 | $19.00 | — |
| 2022-04-01 | 18.90 | $19.00 | 3300 |
| 2022-03-31 | 18.89 | $19.00 | — |
| 2022-03-30 | 18.89 | $19.00 | — |
| 2022-03-29 | 18.88 | $19.00 | — |
| 2022-03-28 | 18.88 | $19.00 | — |
| 2022-03-25 | 18.87 | $19.00 | — |
| 2022-03-24 | 18.87 | $19.00 | — |
| 2022-03-23 | 18.87 | $19.00 | — |
| 2022-03-22 | 18.88 | $19.00 | — |
| 2022-03-21 | 18.89 | $19.00 | — |
| 2022-03-18 | 18.90 | $19.00 | — |
| 2022-03-17 | 18.92 | $19.00 | — |
| 2022-03-16 | 18.95 | $19.00 | — |
| 2022-03-15 | 18.99 | $19.00 | — |
| 2022-03-14 | 19.04 | $19.00 | — |
| 2022-03-11 | 19.10 | $19.00 | — |
| 2022-03-10 | 19.18 | $19.00 | — |
| 2022-03-09 | 19.28 | $19.00 | — |
| 2022-03-08 | 19.41 | $19.00 | 200 |
| 2022-03-07 | 19.56 | $19.25 | — |
| 2022-03-04 | 19.67 | $19.25 | — |
| 2022-03-03 | 19.80 | $19.25 | — |
| 2022-03-02 | 19.95 | $19.25 | 12900 |
| 2022-03-01 | 20.14 | $20.00 | — |
| 2022-02-28 | 20.12 | $20.00 | — |
| 2022-02-25 | 20.10 | $20.00 | — |
| 2022-02-24 | 20.06 | $20.00 | — |
| 2022-02-23 | 20.02 | $20.00 | — |
| 2022-02-22 | 19.96 | $20.00 | — |
| 2022-02-18 | 19.88 | $20.00 | — |
| 2022-02-17 | 19.78 | $20.00 | — |
| 2022-02-16 | 19.65 | $20.00 | — |
| 2022-02-15 | 19.49 | $20.00 | 100 |
| 2022-02-14 | 19.29 | $19.50 | 202 |
| 2022-02-11 | 19.21 | $19.25 | 19626 |
| 2022-02-10 | 19.19 | $19.25 | — |
| 2022-02-09 | 19.16 | $19.25 | 4600 |
| 2022-02-08 | 19.13 | $19.01 | — |
| 2022-02-07 | 19.17 | $19.01 | — |
| 2022-02-04 | 19.21 | $19.01 | 1046 |
| 2022-02-03 | 19.26 | $19.25 | — |
| 2022-02-02 | 19.24 | $19.25 | — |
| 2022-02-01 | 19.22 | $19.25 | — |
| 2022-01-31 | 19.20 | $19.25 | — |
| 2022-01-28 | 19.16 | $19.25 | — |
| 2022-01-27 | 19.12 | $19.25 | — |
| 2022-01-26 | 19.07 | $19.25 | 2900 |
| 2022-01-25 | 19.01 | $19.00 | — |
| 2022-01-24 | 19.01 | $19.00 | 200 |
| 2022-01-21 | 19.01 | $19.01 | — |
| 2022-01-20 | 19.01 | $19.01 | — |
| 2022-01-19 | 19.01 | $19.01 | 526 |
| 2022-01-18 | 19.01 | $19.00 | — |
| 2022-01-14 | 19.01 | $19.00 | — |
| 2022-01-13 | 19.01 | $19.00 | — |
| 2022-01-12 | 19.02 | $19.00 | — |
| 2022-01-11 | 19.02 | $19.00 | — |
| 2022-01-10 | 19.02 | $19.00 | — |
| 2022-01-07 | 19.02 | $19.00 | — |
| 2022-01-06 | 19.02 | $19.00 | — |
| 2022-01-05 | 19.02 | $19.00 | — |
| 2022-01-04 | 19.02 | $19.00 | — |
| 2022-01-03 | 19.02 | $19.00 | — |
| 2021-12-31 | 19.03 | $19.00 | — |
| 2021-12-30 | 19.03 | $19.00 | — |
| 2021-12-29 | 19.02 | $19.00 | — |
| 2021-12-28 | 19.02 | $19.00 | — |
| 2021-12-27 | 19.02 | $19.00 | — |
| 2021-12-23 | 19.02 | $19.00 | — |
| 2021-12-22 | 19.01 | $19.00 | — |
| 2021-12-21 | 19.00 | $19.00 | — |
| 2021-12-20 | 18.99 | $19.00 | — |
| 2021-12-17 | 18.98 | $18.85 | — |
| 2021-12-16 | 19.01 | $19.00 | — |
| 2021-12-15 | 18.99 | $19.00 | — |
| 2021-12-14 | 18.98 | $19.00 | — |
| 2021-12-13 | 18.96 | $19.00 | — |
| 2021-12-10 | 18.93 | $19.00 | 200 |
| 2021-12-09 | 18.90 | $19.00 | 1000 |
| 2021-12-08 | 18.86 | $18.85 | — |
| 2021-12-07 | 18.86 | $18.85 | — |
| 2021-12-06 | 18.86 | $18.85 | — |
| 2021-12-03 | 18.86 | $18.85 | — |
| 2021-12-02 | 18.86 | $18.85 | — |
| 2021-12-01 | 18.86 | $18.85 | — |
| 2021-11-30 | 18.86 | $18.85 | — |
| 2021-11-29 | 18.86 | $18.85 | — |
| 2021-11-26 | 18.86 | $18.85 | — |
| 2021-11-24 | 18.86 | $18.85 | — |
| 2021-11-23 | 18.85 | $18.85 | — |
| 2021-11-22 | 18.85 | $18.85 | — |
| 2021-11-19 | 18.84 | $18.85 | — |
| 2021-11-18 | 18.84 | $18.85 | — |
| 2021-11-17 | 18.83 | $18.85 | — |
| 2021-11-16 | 18.82 | $18.85 | — |
| 2021-11-15 | 18.80 | $18.85 | 200 |
| 2021-11-12 | 18.79 | $18.85 | — |
| 2021-11-11 | 18.77 | $18.85 | — |
| 2021-11-10 | 18.75 | $18.85 | 800 |
| 2021-11-09 | 18.72 | $18.75 | — |
| 2021-11-08 | 18.72 | $18.75 | — |
| 2021-11-05 | 18.72 | $18.75 | — |
| 2021-11-04 | 18.72 | $18.75 | — |
| 2021-11-03 | 18.73 | $18.75 | — |
| 2021-11-02 | 18.73 | $18.75 | — |
| 2021-11-01 | 18.74 | $18.75 | — |
| 2021-10-29 | 18.75 | $18.75 | — |
| 2021-10-28 | 18.76 | $18.75 | — |
| 2021-10-27 | 18.78 | $18.75 | — |
| 2021-10-26 | 18.80 | $18.75 | — |
| 2021-10-25 | 18.83 | $18.75 | — |
| 2021-10-22 | 18.87 | $18.75 | — |
| 2021-10-21 | 18.91 | $18.75 | — |
| 2021-10-20 | 18.97 | $18.75 | 200 |
| 2021-10-19 | 19.03 | $19.00 | — |
| 2021-10-18 | 19.03 | $19.00 | — |
| 2021-10-15 | 19.03 | $19.00 | — |
| 2021-10-14 | 19.03 | $19.00 | 400 |
| 2021-10-13 | 19.03 | $19.00 | — |
| 2021-10-12 | 19.03 | $19.00 | — |
| 2021-10-11 | 19.03 | $19.00 | — |
| 2021-10-08 | 19.02 | $19.00 | — |
| 2021-10-07 | 19.02 | $19.00 | — |
| 2021-10-06 | 19.01 | $19.00 | — |
| 2021-10-05 | 19.00 | $19.00 | — |
| 2021-10-04 | 18.99 | $19.00 | — |
| 2021-10-01 | 18.97 | $19.00 | — |
| 2021-09-30 | 18.95 | $19.00 | — |
| 2021-09-29 | 18.93 | $19.00 | — |
| 2021-09-28 | 18.90 | $19.00 | — |
| 2021-09-27 | 18.87 | $19.00 | — |
| 2021-09-24 | 18.83 | $19.00 | — |
| 2021-09-23 | 18.78 | $19.00 | 200 |
| 2021-09-22 | 18.72 | $18.90 | — |
| 2021-09-21 | 18.68 | $18.90 | — |
| 2021-09-20 | 18.64 | $18.90 | — |
| 2021-09-17 | 18.59 | $18.90 | — |
| 2021-09-16 | 18.53 | $18.90 | — |
| 2021-09-15 | 18.47 | $18.90 | — |
| 2021-09-14 | 18.39 | $18.90 | 900 |
| 2021-09-13 | 18.31 | $18.76 | — |
| 2021-09-10 | 18.25 | $18.76 | 230 |
| 2021-09-09 | 18.19 | $18.75 | 900 |
| 2021-09-08 | 18.13 | $18.60 | — |
| 2021-09-07 | 18.11 | $18.60 | 100 |
| 2021-09-03 | 18.09 | $18.60 | — |
| 2021-09-02 | 18.08 | $18.60 | — |
| 2021-09-01 | 18.08 | $18.60 | — |
| 2021-08-31 | 18.09 | $18.60 | 500 |
| 2021-08-30 | 18.12 | $18.30 | — |
| 2021-08-27 | 18.25 | $18.30 | — |
| 2021-08-26 | 18.43 | $18.30 | — |
| 2021-08-25 | 18.65 | $18.30 | — |
| 2021-08-24 | 18.94 | $18.30 | — |
| 2021-08-23 | 19.29 | $18.30 | — |
| 2021-08-20 | 19.73 | $18.30 | 300 |
| 2021-08-19 | 20.26 | $18.55 | 3538 |
| 2021-08-18 | 20.83 | $18.50 | 3038 |
| 2021-08-17 | 21.54 | $18.50 | — |
| 2021-08-16 | 22.39 | $18.50 | 1600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.25
2026-08-11
Close Price
$21.15
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.59
Average
53.73
Maximum
88.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 56.25 | $21.15 | 3000 |
| 2026-08-10 | 56.25 | $21.15 | 3000 |
| 2026-08-07 | 56.25 | $21.15 | 3000 |
| 2026-08-06 | 56.25 | $21.15 | 3000 |
| 2026-08-05 | 56.25 | $21.15 | 3000 |
| 2026-08-04 | 56.25 | $21.15 | 3000 |
| 2026-08-03 | 56.25 | $21.15 | 3000 |
| 2026-07-31 | 56.25 | $21.15 | 6000 |
| 2026-07-30 | 56.25 | $21.15 | 100 |
| 2026-07-29 | 56.25 | $21.15 | 1700 |
| 2026-07-28 | 56.25 | $21.15 | — |
| 2026-07-27 | 56.25 | $21.15 | 1700 |
| 2026-07-24 | 56.25 | $21.15 | 1700 |
| 2026-07-23 | 56.25 | $21.15 | 1700 |
| 2026-07-22 | 56.25 | $21.15 | 1700 |
| 2026-07-21 | 56.25 | $21.15 | 1700 |
| 2026-07-20 | 56.25 | $21.15 | 1700 |
| 2026-07-17 | 56.25 | $21.15 | 1700 |
| 2026-07-16 | 56.25 | $21.15 | — |
| 2026-07-15 | 56.25 | $21.15 | 3000 |
| 2026-07-14 | 50.48 | $21.00 | 36700 |
| 2026-07-13 | 37.42 | $20.75 | 8648 |
| 2026-07-10 | 49.93 | $21.00 | 4000 |
| 2026-07-09 | 39.09 | $20.86 | 60 |
| 2026-07-08 | 39.09 | $20.86 | 800 |
| 2026-07-07 | 40.80 | $20.89 | 100 |
| 2026-07-06 | 41.37 | $20.90 | 425 |
| 2026-07-02 | 41.37 | $20.90 | 417 |
| 2026-07-01 | 46.70 | $20.99 | 4400 |
| 2026-06-30 | 48.00 | $21.01 | 100 |
| 2026-06-29 | 48.00 | $21.01 | 100 |
| 2026-06-26 | 47.34 | $21.00 | 200 |
| 2026-06-25 | 47.34 | $21.00 | 200 |
| 2026-06-24 | 47.34 | $21.00 | 600 |
| 2026-06-23 | 27.52 | $20.75 | 20168 |
| 2026-06-22 | 27.52 | $20.75 | 20200 |
| 2026-06-18 | 53.85 | $21.11 | 200 |
| 2026-06-17 | 53.85 | $21.11 | 200 |
| 2026-06-16 | 52.72 | $21.10 | 1010 |
| 2026-06-15 | 52.72 | $21.10 | 1010 |
| 2026-06-12 | 52.72 | $21.10 | 11133 |
| 2026-06-11 | 52.72 | $21.10 | 200 |
| 2026-06-10 | 52.72 | $21.10 | — |
| 2026-06-09 | 52.72 | $21.10 | 518 |
| 2026-06-08 | 52.72 | $21.10 | — |
| 2026-06-05 | 52.72 | $21.10 | 400 |
| 2026-06-04 | 86.62 | $21.34 | — |
| 2026-06-03 | 86.62 | $21.34 | 105 |
| 2026-06-02 | 68.12 | $21.10 | 20 |
| 2026-06-01 | 68.12 | $21.10 | 20 |
| 2026-05-29 | 68.12 | $21.10 | 20 |
| 2026-05-28 | 68.12 | $21.10 | 20 |
| 2026-05-27 | 68.12 | $21.10 | 20 |
| 2026-05-26 | 68.12 | $21.10 | 15500 |
| 2026-05-22 | 68.12 | $21.10 | 250 |
| 2026-05-21 | 68.12 | $21.10 | 300 |
| 2026-05-20 | 68.12 | $21.10 | 1 |
| 2026-05-19 | 68.12 | $21.10 | 1 |
| 2026-05-18 | 68.12 | $21.10 | 1 |
| 2026-05-15 | 68.12 | $21.10 | 500 |
| 2026-05-14 | 68.12 | $21.10 | 10400 |
| 2026-05-13 | 68.12 | $21.10 | 1 |
| 2026-05-12 | 68.12 | $21.10 | 330 |
| 2026-05-11 | 68.12 | $21.10 | 330 |
| 2026-05-08 | 68.12 | $21.10 | 700 |
| 2026-05-07 | 50.08 | $20.95 | — |
| 2026-05-06 | 50.08 | $20.95 | 8501 |
| 2026-05-05 | 50.08 | $20.95 | 8501 |
| 2026-05-04 | 50.08 | $20.95 | — |
| 2026-05-01 | 50.08 | $20.95 | 8501 |
| 2026-04-30 | 50.08 | $20.95 | 8501 |
| 2026-04-29 | 50.08 | $20.95 | 8501 |
| 2026-04-28 | 50.08 | $20.95 | 8501 |
| 2026-04-27 | 50.08 | $20.95 | 8501 |
| 2026-04-24 | 77.84 | $21.10 | 100 |
| 2026-04-23 | 77.84 | $21.10 | 200 |
| 2026-04-22 | 55.64 | $20.95 | 100 |
| 2026-04-21 | 55.64 | $20.95 | 100 |
| 2026-04-20 | 55.64 | $20.95 | — |
| 2026-04-17 | 55.64 | $20.95 | 29300 |
| 2026-04-16 | 55.64 | $20.95 | 600 |
| 2026-04-15 | 55.64 | $20.95 | 600 |
| 2026-04-14 | 55.64 | $20.95 | 600 |
| 2026-04-13 | 55.64 | $20.95 | 600 |
| 2026-04-10 | 55.64 | $20.95 | 3000 |
| 2026-04-09 | 55.64 | $20.95 | 600 |
| 2026-04-08 | 55.64 | $20.95 | — |
| 2026-04-07 | 55.64 | $20.95 | 1200 |
| 2026-04-06 | 55.64 | $20.95 | 600 |
| 2026-04-02 | 55.64 | $20.95 | 5639 |
| 2026-04-01 | 55.64 | $20.95 | 1702 |
| 2026-03-31 | 55.64 | $20.95 | 7400 |
| 2026-03-30 | 55.64 | $20.95 | 7400 |
| 2026-03-27 | 55.64 | $20.95 | 7500 |
| 2026-03-26 | 55.64 | $20.95 | 200 |
| 2026-03-25 | 55.64 | $20.95 | 1500 |
| 2026-03-24 | 55.64 | $20.95 | 200 |
| 2026-03-23 | 55.64 | $20.95 | 200 |
| 2026-03-20 | 55.64 | $20.95 | 200 |
| 2026-03-19 | 55.64 | $20.95 | — |
| 2026-03-18 | 55.64 | $20.95 | 400 |
| 2026-03-17 | 61.32 | $21.00 | 6900 |
| 2026-03-16 | 61.32 | $21.00 | 200 |
| 2026-03-13 | 61.32 | $21.00 | 1 |
| 2026-03-12 | 61.32 | $21.00 | 1710 |
| 2026-03-11 | 61.32 | $21.00 | 3420 |
| 2026-03-10 | 61.32 | $21.00 | 100 |
| 2026-03-09 | 61.32 | $21.00 | 100 |
| 2026-03-06 | 61.32 | $21.00 | 6800 |
| 2026-03-05 | 41.53 | $20.75 | 700 |
| 2026-03-04 | 41.53 | $20.75 | 700 |
| 2026-03-03 | 41.53 | $20.75 | 700 |
| 2026-03-02 | 41.53 | $20.75 | 700 |
| 2026-02-27 | 41.53 | $20.75 | 1000 |
| 2026-02-26 | 49.35 | $20.85 | 1000 |
| 2026-02-25 | 44.37 | $20.80 | 1400 |
| 2026-02-24 | 48.94 | $20.85 | 3080 |
| 2026-02-23 | 48.94 | $20.85 | 3080 |
| 2026-02-20 | 48.94 | $20.85 | 4301 |
| 2026-02-19 | 51.67 | $20.88 | — |
| 2026-02-18 | 51.67 | $20.88 | — |
| 2026-02-17 | 51.67 | $20.88 | — |
| 2026-02-13 | 51.67 | $20.88 | — |
| 2026-02-12 | 51.67 | $20.88 | — |
| 2026-02-11 | 51.67 | $20.88 | — |
| 2026-02-10 | 51.67 | $20.88 | — |
| 2026-02-09 | 51.67 | $20.88 | — |
| 2026-02-06 | 51.67 | $20.88 | 7847 |
| 2026-02-05 | 33.80 | $20.65 | 100 |
| 2026-02-04 | 33.80 | $20.65 | 6400 |
| 2026-02-03 | 47.62 | $20.85 | 101 |
| 2026-02-02 | 47.62 | $20.85 | 101 |
| 2026-01-30 | 47.62 | $20.85 | — |
| 2026-01-29 | 47.62 | $20.85 | 101 |
| 2026-01-28 | 47.62 | $20.85 | 101 |
| 2026-01-27 | 47.62 | $20.85 | 101 |
| 2026-01-26 | 47.62 | $20.85 | 101 |
| 2026-01-23 | 47.62 | $20.85 | 101 |
| 2026-01-22 | 47.62 | $20.85 | 101 |
| 2026-01-21 | 47.62 | $20.85 | 101 |
| 2026-01-20 | 47.62 | $20.85 | 202 |
| 2026-01-16 | 60.23 | $21.03 | 2700 |
| 2026-01-15 | 46.86 | $20.85 | 500 |
| 2026-01-14 | 46.86 | $20.85 | 500 |
| 2026-01-13 | 46.86 | $20.85 | 500 |
| 2026-01-12 | 59.17 | $20.98 | 400 |
| 2026-01-09 | 59.17 | $20.98 | 8037 |
| 2026-01-08 | 46.48 | $20.85 | 400 |
| 2026-01-07 | 46.48 | $20.85 | 400 |
| 2026-01-06 | 46.48 | $20.85 | — |
| 2026-01-05 | 46.48 | $20.85 | 400 |
| 2026-01-02 | 46.48 | $20.85 | 6105 |
| 2025-12-31 | 46.48 | $20.85 | 6105 |
| 2025-12-30 | 46.48 | $20.85 | 6105 |
| 2025-12-29 | 46.48 | $20.85 | 6105 |
| 2025-12-26 | 46.48 | $20.85 | 6300 |
| 2025-12-24 | 46.48 | $20.85 | — |
| 2025-12-23 | 46.48 | $20.85 | 50 |
| 2025-12-22 | 46.48 | $20.85 | 50 |
| 2025-12-19 | 46.48 | $20.85 | 50 |
| 2025-12-18 | 46.48 | $20.85 | 50 |
| 2025-12-17 | 46.48 | $20.85 | 50 |
| 2025-12-16 | 46.48 | $20.85 | 50 |
| 2025-12-15 | 46.48 | $20.85 | 400 |
| 2025-12-12 | 47.92 | $20.88 | — |
| 2025-12-11 | 47.92 | $20.88 | 2725 |
| 2025-12-10 | 46.43 | $20.85 | 50 |
| 2025-12-09 | 46.43 | $20.85 | 50 |
| 2025-12-08 | 46.43 | $20.85 | 900 |
| 2025-12-05 | 50.57 | $20.95 | 27100 |
| 2025-12-04 | 47.92 | $20.89 | 2848 |
| 2025-12-03 | 43.09 | $20.79 | 400 |
| 2025-12-02 | 43.09 | $20.79 | 1200 |
| 2025-12-01 | 50.24 | $20.96 | 1100 |
| 2025-11-28 | 34.41 | $20.70 | — |
| 2025-11-26 | 34.41 | $20.70 | 1000 |
| 2025-11-25 | 45.46 | $20.92 | — |
| 2025-11-24 | 45.46 | $20.92 | 21711 |
| 2025-11-21 | 59.58 | $21.10 | 414 |
| 2025-11-20 | 51.65 | $21.00 | 500 |
| 2025-11-19 | 51.65 | $21.00 | 1000 |
| 2025-11-18 | 62.77 | $21.10 | 500 |
| 2025-11-17 | 53.20 | $21.00 | 600 |
| 2025-11-14 | 53.20 | $21.00 | 8100 |
| 2025-11-13 | 55.79 | $21.02 | 250 |
| 2025-11-12 | 55.79 | $21.02 | 500 |
| 2025-11-11 | 67.67 | $21.10 | 100 |
| 2025-11-10 | 67.67 | $21.10 | 6500 |
| 2025-11-07 | 67.67 | $21.10 | 5900 |
| 2025-11-06 | 58.11 | $21.00 | 50 |
| 2025-11-05 | 58.11 | $21.00 | 50 |
| 2025-11-04 | 58.11 | $21.00 | 1400 |
| 2025-11-03 | 77.84 | $21.10 | 1400 |
| 2025-10-31 | 77.84 | $21.10 | 1400 |
| 2025-10-30 | 77.84 | $21.10 | 1400 |
| 2025-10-29 | 77.84 | $21.10 | 1400 |
| 2025-10-28 | 77.84 | $21.10 | — |
| 2025-10-27 | 77.84 | $21.10 | 2400 |
| 2025-10-24 | 55.75 | $20.90 | 1300 |
| 2025-10-23 | 77.87 | $20.96 | 230 |
| 2025-10-22 | 64.48 | $20.90 | — |
| 2025-10-21 | 64.48 | $20.90 | — |
| 2025-10-20 | 64.48 | $20.90 | — |
| 2025-10-17 | 64.48 | $20.90 | — |
| 2025-10-16 | 64.48 | $20.90 | — |
| 2025-10-15 | 64.48 | $20.90 | — |
| 2025-10-14 | 64.48 | $20.90 | 202 |
| 2025-10-13 | 64.48 | $20.90 | — |
| 2025-10-10 | 64.48 | $20.90 | 10345 |
| 2025-10-09 | 64.48 | $20.90 | 1600 |
| 2025-10-08 | 64.48 | $20.90 | — |
| 2025-10-07 | 64.48 | $20.90 | — |
| 2025-10-06 | 64.48 | $20.90 | 500 |
| 2025-10-03 | 64.48 | $20.90 | 2300 |
| 2025-10-02 | 64.48 | $20.90 | — |
| 2025-10-01 | 64.48 | $20.90 | 400 |
| 2025-09-30 | 64.48 | $20.90 | 300 |
| 2025-09-29 | 64.48 | $20.90 | 14 |
| 2025-09-26 | 64.48 | $20.90 | — |
| 2025-09-25 | 64.48 | $20.90 | — |
| 2025-09-24 | 64.48 | $20.90 | — |
| 2025-09-23 | 64.48 | $20.90 | — |
| 2025-09-22 | 64.48 | $20.90 | 1870 |
| 2025-09-19 | 64.48 | $20.90 | — |
| 2025-09-18 | 64.48 | $20.90 | 1900 |
| 2025-09-17 | 64.48 | $20.90 | — |
| 2025-09-16 | 64.48 | $20.90 | 200 |
| 2025-09-15 | 64.48 | $20.90 | — |
| 2025-09-12 | 64.48 | $20.90 | 7200 |
| 2025-09-11 | 49.54 | $20.77 | 400 |
| 2025-09-10 | 46.23 | $20.75 | — |
| 2025-09-09 | 46.23 | $20.75 | — |
| 2025-09-08 | 46.23 | $20.75 | 200 |
| 2025-09-05 | 46.23 | $20.75 | 3020 |
| 2025-09-04 | 46.23 | $20.75 | 900 |
| 2025-09-03 | 46.23 | $20.75 | — |
| 2025-09-02 | 46.23 | $20.75 | — |
| 2025-08-29 | 46.23 | $20.75 | 1 |
| 2025-08-28 | 46.23 | $20.75 | 1 |
| 2025-08-27 | 46.23 | $20.75 | — |
| 2025-08-26 | 46.23 | $20.75 | — |
| 2025-08-25 | 46.23 | $20.75 | — |
| 2025-08-22 | 46.23 | $20.75 | 100 |
| 2025-08-21 | 46.23 | $20.75 | 100 |
| 2025-08-20 | 46.23 | $20.75 | 100 |
| 2025-08-19 | 46.23 | $20.75 | 100 |
| 2025-08-18 | 46.23 | $20.75 | — |
| 2025-08-15 | 46.23 | $20.75 | — |
| 2025-08-14 | 46.23 | $20.75 | 300 |
| 2025-08-13 | 56.75 | $20.90 | — |
| 2025-08-12 | 56.75 | $20.90 | — |
| 2025-08-11 | 56.75 | $20.90 | — |
| 2025-08-08 | 56.75 | $20.90 | 10100 |
| 2025-08-07 | 46.91 | $20.75 | 4121 |
| 2025-08-06 | 37.97 | $20.65 | — |
| 2025-08-05 | 37.97 | $20.65 | 13610 |
| 2025-08-04 | 44.78 | $20.75 | — |
| 2025-08-01 | 44.78 | $20.75 | — |
| 2025-07-31 | 44.78 | $20.75 | 1000 |
| 2025-07-30 | 44.78 | $20.75 | 200 |
| 2025-07-29 | 57.33 | $20.90 | — |
| 2025-07-28 | 57.33 | $20.90 | 1144 |
| 2025-07-25 | 42.88 | $20.75 | — |
| 2025-07-24 | 42.88 | $20.75 | — |
| 2025-07-23 | 42.88 | $20.75 | 400 |
| 2025-07-22 | 60.42 | $20.90 | — |
| 2025-07-21 | 60.42 | $20.90 | 1144 |
| 2025-07-18 | 60.42 | $20.90 | 1144 |
| 2025-07-17 | 60.42 | $20.90 | 1144 |
| 2025-07-16 | 60.42 | $20.90 | 1144 |
| 2025-07-15 | 60.42 | $20.90 | 1144 |
| 2025-07-14 | 60.42 | $20.90 | 1144 |
| 2025-07-11 | 60.42 | $20.90 | 7800 |
| 2025-07-10 | 45.68 | $20.75 | 300 |
| 2025-07-09 | 45.68 | $20.75 | 300 |
| 2025-07-08 | 45.68 | $20.75 | 300 |
| 2025-07-07 | 45.68 | $20.75 | 300 |
| 2025-07-03 | 45.68 | $20.75 | — |
| 2025-07-02 | 45.68 | $20.75 | 300 |
| 2025-07-01 | 45.68 | $20.75 | 300 |
| 2025-06-30 | 45.68 | $20.75 | — |
| 2025-06-27 | 45.68 | $20.75 | 2800 |
| 2025-06-26 | 45.68 | $20.75 | — |
| 2025-06-25 | 45.68 | $20.75 | — |
| 2025-06-24 | 45.68 | $20.75 | — |
| 2025-06-23 | 45.68 | $20.75 | 600 |
| 2025-06-20 | 45.68 | $20.75 | 400 |
| 2025-06-18 | 45.68 | $20.75 | — |
| 2025-06-17 | 45.68 | $20.75 | 628 |
| 2025-06-16 | 45.68 | $20.75 | 400 |
| 2025-06-13 | 45.68 | $20.75 | — |
| 2025-06-12 | 45.68 | $20.75 | — |
| 2025-06-11 | 45.68 | $20.75 | — |
| 2025-06-10 | 45.68 | $20.75 | — |
| 2025-06-09 | 45.68 | $20.75 | — |
| 2025-06-06 | 45.68 | $20.75 | 414 |
| 2025-06-05 | 45.68 | $20.75 | — |
| 2025-06-04 | 45.68 | $20.75 | 300 |
| 2025-06-03 | 46.32 | $20.77 | — |
| 2025-06-02 | 46.32 | $20.77 | 434 |
| 2025-05-30 | 50.45 | $20.90 | 6700 |
| 2025-05-29 | 45.08 | $20.75 | — |
| 2025-05-28 | 45.08 | $20.75 | 1000 |
| 2025-05-27 | 53.87 | $21.00 | — |
| 2025-05-23 | 53.87 | $21.00 | — |
| 2025-05-22 | 53.87 | $21.00 | — |
| 2025-05-21 | 53.87 | $21.00 | — |
| 2025-05-20 | 53.87 | $21.00 | — |
| 2025-05-19 | 53.87 | $21.00 | — |
| 2025-05-16 | 53.87 | $21.00 | 4700 |
| 2025-05-15 | 46.60 | $20.75 | 530 |
| 2025-05-14 | 54.80 | $21.00 | — |
| 2025-05-13 | 54.80 | $21.00 | 500 |
| 2025-05-12 | 46.26 | $20.75 | — |
| 2025-05-09 | 46.26 | $20.75 | 444 |
| 2025-05-08 | 46.26 | $20.75 | — |
| 2025-05-07 | 46.26 | $20.75 | — |
| 2025-05-06 | 46.26 | $20.75 | 1000 |
| 2025-05-05 | 54.18 | $21.00 | — |
| 2025-05-02 | 54.18 | $21.00 | 16800 |
| 2025-05-01 | 14.59 | $20.25 | — |
| 2025-04-30 | 14.59 | $20.25 | 13500 |
| 2025-04-29 | 14.59 | $20.25 | 1000 |
| 2025-04-28 | 19.38 | $20.50 | 200 |
| 2025-04-25 | 51.39 | $21.00 | — |
| 2025-04-24 | 51.39 | $21.00 | 100 |
| 2025-04-23 | 51.39 | $21.00 | 1615 |
| 2025-04-22 | 51.39 | $21.00 | — |
| 2025-04-21 | 51.39 | $21.00 | 400 |
| 2025-04-17 | 83.38 | $21.15 | 5800 |
| 2025-04-16 | 59.34 | $21.00 | — |
| 2025-04-15 | 59.34 | $21.00 | — |
| 2025-04-14 | 59.34 | $21.00 | 3128 |
| 2025-04-11 | 59.34 | $21.00 | 2329 |
| 2025-04-10 | 59.34 | $21.00 | — |
| 2025-04-09 | 59.34 | $21.00 | — |
| 2025-04-08 | 59.34 | $21.00 | — |
| 2025-04-07 | 59.34 | $21.00 | — |
| 2025-04-04 | 59.34 | $21.00 | — |
| 2025-04-03 | 59.34 | $21.00 | — |
| 2025-04-02 | 59.34 | $21.00 | — |
| 2025-04-01 | 59.34 | $21.00 | — |
| 2025-03-31 | 59.34 | $21.00 | 400 |
| 2025-03-28 | 59.34 | $21.00 | 1000 |
| 2025-03-27 | 88.44 | $21.07 | — |
| 2025-03-26 | 88.44 | $21.07 | — |
| 2025-03-25 | 88.44 | $21.07 | — |
| 2025-03-24 | 88.44 | $21.07 | — |
| 2025-03-21 | 88.44 | $21.07 | — |
| 2025-03-20 | 88.44 | $21.07 | — |
| 2025-03-19 | 88.44 | $21.07 | 500 |
| 2025-03-18 | 88.44 | $21.07 | — |
| 2025-03-17 | 88.44 | $21.07 | — |
| 2025-03-14 | 88.44 | $21.07 | — |
| 2025-03-13 | 88.44 | $21.07 | — |
| 2025-03-12 | 88.44 | $21.07 | — |
| 2025-03-11 | 88.44 | $21.07 | — |
| 2025-03-10 | 88.44 | $21.07 | — |
| 2025-03-07 | 88.44 | $21.07 | 8300 |
| 2025-03-06 | 81.06 | $20.95 | — |
| 2025-03-05 | 81.06 | $20.95 | — |
| 2025-03-04 | 81.06 | $20.95 | 4240 |
| 2025-03-03 | 81.06 | $20.95 | 200 |
| 2025-02-28 | 81.06 | $20.95 | — |
| 2025-02-27 | 81.06 | $20.95 | 1600 |
| 2025-02-26 | 81.06 | $20.95 | — |
| 2025-02-25 | 81.06 | $20.95 | — |
| 2025-02-24 | 81.06 | $20.95 | — |
| 2025-02-21 | 81.06 | $20.95 | 1100 |
| 2025-02-20 | 81.06 | $20.95 | — |
| 2025-02-19 | 81.06 | $20.95 | — |
| 2025-02-18 | 81.06 | $20.95 | 446 |
| 2025-02-14 | 81.06 | $20.95 | 7100 |
| 2025-02-13 | 60.67 | $20.75 | 3500 |
| 2025-02-12 | 60.67 | $20.75 | — |
| 2025-02-11 | 60.67 | $20.75 | — |
| 2025-02-10 | 60.67 | $20.75 | 600 |
| 2025-02-07 | 87.54 | $20.82 | 200 |
| 2025-02-06 | 87.54 | $20.82 | — |
| 2025-02-05 | 87.54 | $20.82 | — |
| 2025-02-04 | 87.54 | $20.82 | 400 |
| 2025-02-03 | 80.51 | $20.75 | — |
| 2025-01-31 | 80.51 | $20.75 | — |
| 2025-01-30 | 80.51 | $20.75 | — |
| 2025-01-29 | 80.51 | $20.75 | — |
| 2025-01-28 | 80.51 | $20.75 | — |
| 2025-01-27 | 80.51 | $20.75 | 3000 |
| 2025-01-24 | 80.51 | $20.75 | — |
| 2025-01-23 | 80.51 | $20.75 | — |
| 2025-01-22 | 80.51 | $20.75 | — |
| 2025-01-21 | 80.51 | $20.75 | — |
| 2025-01-17 | 80.51 | $20.75 | 8410 |
| 2025-01-16 | 80.51 | $20.75 | — |
| 2025-01-15 | 80.51 | $20.75 | — |
| 2025-01-14 | 80.51 | $20.75 | — |
| 2025-01-13 | 80.51 | $20.75 | — |
| 2025-01-10 | 80.51 | $20.75 | 1028 |
| 2025-01-08 | 86.66 | $20.77 | — |
| 2025-01-07 | 86.66 | $20.77 | — |
| 2025-01-06 | 86.66 | $20.77 | 104 |
| 2025-01-03 | 85.73 | $20.75 | — |
| 2025-01-02 | 85.73 | $20.75 | 200 |
| 2024-12-31 | 72.84 | $20.60 | — |
| 2024-12-30 | 72.84 | $20.60 | — |
| 2024-12-27 | 72.84 | $20.60 | 100 |
| 2024-12-26 | 57.47 | $20.53 | — |
| 2024-12-24 | 57.47 | $20.53 | 1200 |
| 2024-12-23 | 45.56 | $20.50 | 200 |
| 2024-12-20 | 45.56 | $20.50 | — |
| 2024-12-19 | 45.56 | $20.50 | — |
| 2024-12-18 | 45.56 | $20.50 | — |
| 2024-12-17 | 45.56 | $20.50 | — |
| 2024-12-16 | 45.56 | $20.50 | — |
| 2024-12-13 | 45.56 | $20.50 | — |
| 2024-12-12 | 45.56 | $20.50 | — |
| 2024-12-11 | 45.56 | $20.50 | 2500 |
| 2024-12-10 | 55.33 | $20.53 | — |
| 2024-12-09 | 55.33 | $20.53 | 1300 |
| 2024-12-06 | 44.61 | $20.50 | — |
| 2024-12-05 | 44.61 | $20.50 | — |
| 2024-12-04 | 44.61 | $20.50 | — |
| 2024-12-03 | 44.61 | $20.50 | — |
| 2024-12-02 | 44.61 | $20.50 | — |
| 2024-11-29 | 44.61 | $20.50 | — |
| 2024-11-27 | 44.61 | $20.50 | — |
| 2024-11-26 | 44.61 | $20.50 | — |
| 2024-11-25 | 44.61 | $20.50 | — |
| 2024-11-22 | 44.61 | $20.50 | 300 |
| 2024-11-21 | 44.61 | $20.50 | — |
| 2024-11-20 | 44.61 | $20.50 | — |
| 2024-11-19 | 44.61 | $20.50 | — |
| 2024-11-18 | 44.61 | $20.50 | — |
| 2024-11-15 | 44.61 | $20.50 | 2000 |
| 2024-11-14 | 44.61 | $20.50 | — |
| 2024-11-13 | 44.61 | $20.50 | — |
| 2024-11-12 | 44.61 | $20.50 | — |
| 2024-11-11 | 44.61 | $20.50 | — |
| 2024-11-08 | 44.61 | $20.50 | 632 |
| 2024-11-07 | 78.27 | $20.65 | — |
| 2024-11-06 | 78.27 | $20.65 | — |
| 2024-11-05 | 78.27 | $20.65 | — |
| 2024-11-04 | 78.27 | $20.65 | — |
| 2024-11-01 | 78.27 | $20.65 | 6700 |
| 2024-10-31 | 56.01 | $20.52 | — |
| 2024-10-30 | 56.01 | $20.52 | — |
| 2024-10-29 | 56.01 | $20.52 | 400 |
| 2024-10-28 | 49.14 | $20.50 | — |
| 2024-10-25 | 49.14 | $20.50 | — |
| 2024-10-24 | 49.14 | $20.50 | — |
| 2024-10-23 | 49.14 | $20.50 | 2500 |
| 2024-10-22 | 49.14 | $20.50 | — |
| 2024-10-21 | 49.14 | $20.50 | 100 |
| 2024-10-18 | 49.14 | $20.50 | — |
| 2024-10-17 | 49.14 | $20.50 | — |
| 2024-10-16 | 49.14 | $20.50 | — |
| 2024-10-15 | 49.14 | $20.50 | — |
| 2024-10-14 | 49.14 | $20.50 | — |
| 2024-10-11 | 49.14 | $20.50 | 2841 |
| 2024-10-10 | 49.14 | $20.50 | — |
| 2024-10-09 | 49.14 | $20.50 | — |
| 2024-10-08 | 49.14 | $20.50 | — |
| 2024-10-07 | 49.14 | $20.50 | 300 |
| 2024-10-04 | 49.14 | $20.50 | — |
| 2024-10-03 | 49.14 | $20.50 | — |
| 2024-10-02 | 49.14 | $20.50 | — |
| 2024-10-01 | 49.14 | $20.50 | — |
| 2024-09-30 | 49.14 | $20.50 | 212 |
| 2024-09-27 | 49.14 | $20.50 | — |
| 2024-09-26 | 49.14 | $20.50 | — |
| 2024-09-25 | 49.14 | $20.50 | — |
| 2024-09-24 | 49.14 | $20.50 | — |
| 2024-09-23 | 49.14 | $20.50 | 300 |
| 2024-09-20 | 71.09 | $20.65 | 3800 |
| 2024-09-19 | 49.79 | $20.50 | 200 |
| 2024-09-18 | 57.90 | $20.53 | — |
| 2024-09-17 | 57.90 | $20.53 | — |
| 2024-09-16 | 57.90 | $20.53 | — |
| 2024-09-13 | 57.90 | $20.53 | 100 |
| 2024-09-12 | 51.46 | $20.50 | 1331 |
| 2024-09-11 | 51.46 | $20.50 | — |
| 2024-09-10 | 51.46 | $20.50 | 845 |
| 2024-09-09 | 51.46 | $20.50 | 222 |
| 2024-09-06 | 51.46 | $20.50 | — |
| 2024-09-05 | 51.46 | $20.50 | — |
| 2024-09-04 | 51.46 | $20.50 | — |
| 2024-09-03 | 51.46 | $20.50 | — |
| 2024-08-30 | 51.46 | $20.50 | — |
| 2024-08-29 | 51.46 | $20.50 | 800 |
| 2024-08-28 | 51.46 | $20.50 | — |
| 2024-08-27 | 51.46 | $20.50 | 1039 |
| 2024-08-26 | 54.46 | $20.52 | — |
| 2024-08-23 | 54.46 | $20.52 | — |
| 2024-08-22 | 54.46 | $20.52 | 100 |
| 2024-08-21 | 52.06 | $20.50 | — |
| 2024-08-20 | 52.06 | $20.50 | — |
| 2024-08-19 | 52.06 | $20.50 | 440 |
| 2024-08-16 | 78.68 | $20.65 | 6400 |
| 2024-08-15 | 58.54 | $20.50 | 349 |
| 2024-08-14 | 58.54 | $20.50 | 700 |
| 2024-08-13 | 62.07 | $20.51 | — |
| 2024-08-12 | 62.07 | $20.51 | — |
| 2024-08-09 | 62.07 | $20.51 | 2438 |
| 2024-08-08 | 60.00 | $20.50 | 1600 |
| 2024-08-07 | 60.00 | $20.50 | 500 |
| 2024-08-06 | 60.00 | $20.50 | — |
| 2024-08-05 | 60.00 | $20.50 | 200 |
| 2024-08-02 | 60.00 | $20.50 | — |
| 2024-08-01 | 60.00 | $20.50 | — |
| 2024-07-31 | 60.00 | $20.50 | — |
| 2024-07-30 | 60.00 | $20.50 | — |
| 2024-07-29 | 60.00 | $20.50 | 400 |
| 2024-07-26 | 60.00 | $20.50 | 640 |
| 2024-07-25 | 60.00 | $20.50 | — |
| 2024-07-24 | 60.00 | $20.50 | — |
| 2024-07-23 | 60.00 | $20.50 | — |
| 2024-07-22 | 60.00 | $20.50 | — |
| 2024-07-19 | 60.00 | $20.50 | — |
| 2024-07-18 | 60.00 | $20.50 | — |
| 2024-07-17 | 60.00 | $20.50 | — |
| 2024-07-16 | 60.00 | $20.50 | — |
| 2024-07-15 | 60.00 | $20.50 | — |
| 2024-07-12 | 60.00 | $20.50 | — |
| 2024-07-11 | 60.00 | $20.50 | — |
| 2024-07-10 | 60.00 | $20.50 | — |
| 2024-07-09 | 60.00 | $20.50 | 500 |
| 2024-07-08 | 50.97 | $20.39 | — |
| 2024-07-05 | 50.97 | $20.39 | — |
| 2024-07-03 | 50.97 | $20.39 | — |
| 2024-07-02 | 50.97 | $20.39 | — |
| 2024-07-01 | 50.97 | $20.39 | — |
| 2024-06-28 | 50.97 | $20.39 | — |
| 2024-06-27 | 50.97 | $20.39 | — |
| 2024-06-26 | 50.97 | $20.39 | — |
| 2024-06-25 | 50.97 | $20.39 | 100 |
| 2024-06-24 | 48.29 | $20.35 | 113 |
| 2024-06-21 | 40.59 | $20.25 | 200 |
| 2024-06-20 | 50.62 | $20.39 | — |
| 2024-06-18 | 50.62 | $20.39 | — |
| 2024-06-17 | 50.62 | $20.39 | — |
| 2024-06-14 | 50.62 | $20.39 | 16826 |
| 2024-06-13 | 38.18 | $20.25 | — |
| 2024-06-12 | 38.18 | $20.25 | — |
| 2024-06-11 | 38.18 | $20.25 | — |
| 2024-06-10 | 38.18 | $20.25 | 100 |
| 2024-06-07 | 44.73 | $20.35 | — |
| 2024-06-06 | 44.73 | $20.35 | 500 |
| 2024-06-05 | 34.60 | $20.25 | — |
| 2024-06-04 | 34.60 | $20.25 | — |
| 2024-06-03 | 34.60 | $20.25 | — |
| 2024-05-31 | 34.60 | $20.25 | 220 |
| 2024-05-30 | 34.60 | $20.25 | — |
| 2024-05-29 | 34.60 | $20.25 | — |
| 2024-05-28 | 34.60 | $20.25 | — |
| 2024-05-24 | 34.60 | $20.25 | 404 |
| 2024-05-23 | 34.60 | $20.25 | 2112 |
| 2024-05-22 | 48.66 | $20.50 | — |
| 2024-05-21 | 48.66 | $20.50 | — |
| 2024-05-20 | 48.66 | $20.50 | — |
| 2024-05-17 | 48.66 | $20.50 | — |
| 2024-05-16 | 48.66 | $20.50 | — |
| 2024-05-15 | 48.66 | $20.50 | — |
| 2024-05-14 | 48.66 | $20.50 | — |
| 2024-05-13 | 48.66 | $20.50 | — |
| 2024-05-10 | 48.66 | $20.50 | — |
| 2024-05-09 | 48.66 | $20.50 | — |
| 2024-05-08 | 48.66 | $20.50 | — |
| 2024-05-07 | 48.66 | $20.50 | — |
| 2024-05-06 | 48.66 | $20.50 | — |
| 2024-05-03 | 48.66 | $20.50 | — |
| 2024-05-02 | 48.66 | $20.50 | — |
| 2024-05-01 | 48.66 | $20.50 | — |
| 2024-04-30 | 48.66 | $20.50 | — |
| 2024-04-29 | 48.66 | $20.50 | — |
| 2024-04-26 | 48.66 | $20.50 | 1318 |
| 2024-04-25 | 46.35 | $20.43 | — |
| 2024-04-24 | 46.35 | $20.43 | — |
| 2024-04-23 | 46.35 | $20.43 | 100 |
| 2024-04-22 | 48.21 | $20.50 | 2600 |
| 2024-04-19 | 55.78 | $20.75 | — |
| 2024-04-18 | 55.78 | $20.75 | 15713 |
| 2024-04-17 | 23.05 | $20.00 | 14600 |
| 2024-04-16 | 43.39 | $20.50 | 1722 |
| 2024-04-15 | 74.69 | $20.75 | — |
| 2024-04-12 | 74.69 | $20.75 | — |
| 2024-04-11 | 74.69 | $20.75 | — |
| 2024-04-10 | 74.69 | $20.75 | — |
| 2024-04-09 | 74.69 | $20.75 | 102 |
| 2024-04-08 | 42.73 | $20.50 | 59039 |
| 2024-04-05 | 42.73 | $20.50 | — |
| 2024-04-04 | 42.73 | $20.50 | — |
| 2024-04-03 | 42.73 | $20.50 | — |
| 2024-04-02 | 42.73 | $20.50 | 100 |
| 2024-04-01 | 42.73 | $20.50 | — |
| 2024-03-28 | 42.73 | $20.50 | — |
| 2024-03-27 | 42.73 | $20.50 | — |
| 2024-03-26 | 42.73 | $20.50 | — |
| 2024-03-25 | 42.73 | $20.50 | — |
| 2024-03-22 | 42.73 | $20.50 | — |
| 2024-03-21 | 42.73 | $20.50 | 200 |
| 2024-03-20 | 66.23 | $20.63 | 420 |
| 2024-03-19 | 72.03 | $20.65 | — |
| 2024-03-18 | 72.03 | $20.65 | — |
| 2024-03-15 | 72.03 | $20.65 | — |
| 2024-03-14 | 72.03 | $20.65 | — |
| 2024-03-13 | 72.03 | $20.65 | — |
| 2024-03-12 | 72.03 | $20.65 | — |
| 2024-03-11 | 72.03 | $20.65 | — |
| 2024-03-08 | 72.03 | $20.65 | — |
| 2024-03-07 | 72.03 | $20.65 | — |
| 2024-03-06 | 72.03 | $20.65 | — |
| 2024-03-05 | 72.03 | $20.65 | — |
| 2024-03-04 | 72.03 | $20.65 | — |
| 2024-03-01 | 72.03 | $20.65 | 6010 |
| 2024-02-29 | 57.83 | $20.50 | — |
| 2024-02-28 | 57.83 | $20.50 | — |
| 2024-02-27 | 57.83 | $20.50 | — |
| 2024-02-26 | 57.83 | $20.50 | 1000 |
| 2024-02-23 | 57.83 | $20.50 | — |
| 2024-02-22 | 57.83 | $20.50 | — |
| 2024-02-21 | 57.83 | $20.50 | 1600 |
| 2024-02-20 | 57.83 | $20.50 | 410 |
| 2024-02-16 | 57.83 | $20.50 | — |
| 2024-02-15 | 57.83 | $20.50 | — |
| 2024-02-14 | 57.83 | $20.50 | 2000 |
| 2024-02-13 | 57.83 | $20.50 | — |
| 2024-02-12 | 57.83 | $20.50 | 2000 |
| 2024-02-09 | 69.98 | $20.60 | 5309 |
| 2024-02-08 | 62.50 | $20.50 | — |
| 2024-02-07 | 62.50 | $20.50 | — |
| 2024-02-06 | 62.50 | $20.50 | 2009 |
| 2024-02-05 | 63.86 | $20.51 | 1030 |
| 2024-02-02 | 63.10 | $20.50 | 1500 |
| 2024-02-01 | 63.10 | $20.50 | — |
| 2024-01-31 | 63.10 | $20.50 | 1100 |
| 2024-01-30 | 63.10 | $20.50 | — |
| 2024-01-29 | 63.10 | $20.50 | — |
| 2024-01-26 | 63.10 | $20.50 | 225 |
| 2024-01-25 | 63.10 | $20.50 | 6413 |
| 2024-01-24 | 41.40 | $20.25 | 1433 |
| 2024-01-23 | 41.40 | $20.25 | — |
| 2024-01-22 | 41.40 | $20.25 | — |
| 2024-01-19 | 41.40 | $20.25 | 300 |
| 2024-01-18 | 41.40 | $20.25 | — |
| 2024-01-17 | 41.40 | $20.25 | — |
| 2024-01-16 | 41.40 | $20.25 | — |
| 2024-01-12 | 41.40 | $20.25 | — |
| 2024-01-11 | 41.40 | $20.25 | — |
| 2024-01-10 | 41.40 | $20.25 | — |
| 2024-01-09 | 41.40 | $20.25 | — |
| 2024-01-08 | 41.40 | $20.25 | — |
| 2024-01-05 | 41.40 | $20.25 | 1200 |
| 2024-01-04 | 41.40 | $20.25 | — |
| 2024-01-03 | 41.40 | $20.25 | 1900 |
| 2024-01-02 | 56.90 | $20.50 | — |
| 2023-12-29 | 56.90 | $20.50 | — |
| 2023-12-28 | 56.90 | $20.50 | 2300 |
| 2023-12-27 | 50.55 | $20.40 | — |
| 2023-12-26 | 50.55 | $20.40 | — |
| 2023-12-22 | 50.55 | $20.40 | — |
| 2023-12-21 | 50.55 | $20.40 | — |
| 2023-12-20 | 50.55 | $20.40 | — |
| 2023-12-19 | 50.55 | $20.40 | — |
| 2023-12-18 | 50.55 | $20.40 | — |
| 2023-12-15 | 50.55 | $20.40 | 100 |
| 2023-12-14 | 50.55 | $20.40 | — |
| 2023-12-13 | 50.55 | $20.40 | 14700 |
| 2023-12-12 | 43.01 | $20.25 | 7308 |
| 2023-12-11 | 56.69 | $20.50 | — |
| 2023-12-08 | 56.69 | $20.50 | — |
| 2023-12-07 | 56.69 | $20.50 | 1305 |
| 2023-12-06 | 40.44 | $20.25 | 2300 |
| 2023-12-05 | 40.44 | $20.25 | — |
| 2023-12-04 | 40.44 | $20.25 | 4400 |
| 2023-12-01 | 58.51 | $20.49 | — |
| 2023-11-30 | 58.51 | $20.49 | — |
| 2023-11-29 | 58.51 | $20.49 | — |
| 2023-11-28 | 58.51 | $20.49 | — |
| 2023-11-27 | 58.51 | $20.49 | — |
| 2023-11-24 | 58.51 | $20.49 | — |
| 2023-11-22 | 58.51 | $20.49 | — |
| 2023-11-21 | 58.51 | $20.49 | 100 |
| 2023-11-20 | 41.04 | $20.25 | — |
| 2023-11-17 | 41.04 | $20.25 | 1900 |
| 2023-11-16 | 66.20 | $20.49 | — |
| 2023-11-15 | 66.20 | $20.49 | — |
| 2023-11-14 | 66.20 | $20.49 | — |
| 2023-11-13 | 66.20 | $20.49 | 100 |
| 2023-11-10 | 32.47 | $20.25 | — |
| 2023-11-09 | 32.47 | $20.25 | — |
| 2023-11-08 | 32.47 | $20.25 | 1300 |
| 2023-11-07 | 33.67 | $20.26 | 406 |
| 2023-11-06 | 31.26 | $20.25 | — |
| 2023-11-03 | 31.26 | $20.25 | — |
| 2023-11-02 | 31.26 | $20.25 | — |
| 2023-11-01 | 31.26 | $20.25 | — |
| 2023-10-31 | 31.26 | $20.25 | — |
| 2023-10-30 | 31.26 | $20.25 | 600 |
| 2023-10-27 | 31.26 | $20.25 | 100 |
| 2023-10-26 | 31.26 | $20.25 | — |
| 2023-10-25 | 31.26 | $20.25 | — |
| 2023-10-24 | 31.26 | $20.25 | — |
| 2023-10-23 | 31.26 | $20.25 | — |
| 2023-10-20 | 31.26 | $20.25 | 1000 |
| 2023-10-19 | 61.49 | $20.50 | — |
| 2023-10-18 | 61.49 | $20.50 | — |
| 2023-10-17 | 61.49 | $20.50 | — |
| 2023-10-16 | 61.49 | $20.50 | — |
| 2023-10-13 | 61.49 | $20.50 | — |
| 2023-10-12 | 61.49 | $20.50 | — |
| 2023-10-11 | 61.49 | $20.50 | — |
| 2023-10-10 | 61.49 | $20.50 | — |
| 2023-10-09 | 61.49 | $20.50 | — |
| 2023-10-06 | 61.49 | $20.50 | — |
| 2023-10-05 | 61.49 | $20.50 | — |
| 2023-10-04 | 61.49 | $20.50 | — |
| 2023-10-03 | 61.49 | $20.50 | — |
| 2023-10-02 | 61.49 | $20.50 | — |
| 2023-09-29 | 61.49 | $20.50 | — |
| 2023-09-28 | 61.49 | $20.50 | — |
| 2023-09-27 | 61.49 | $20.50 | — |
| 2023-09-26 | 61.49 | $20.50 | — |
| 2023-09-25 | 61.49 | $20.50 | 1400 |
| 2023-09-22 | 39.36 | $20.25 | 400 |
| 2023-09-21 | 39.36 | $20.25 | — |
| 2023-09-20 | 39.36 | $20.25 | — |
| 2023-09-19 | 39.36 | $20.25 | — |
| 2023-09-18 | 39.36 | $20.25 | — |
| 2023-09-15 | 39.36 | $20.25 | — |
| 2023-09-14 | 39.36 | $20.25 | 2200 |
| 2023-09-13 | 65.76 | $20.50 | — |
| 2023-09-12 | 65.76 | $20.50 | — |
| 2023-09-11 | 65.76 | $20.50 | — |
| 2023-09-08 | 65.76 | $20.50 | 900 |
| 2023-09-07 | 65.76 | $20.50 | — |
| 2023-09-06 | 65.76 | $20.50 | — |
| 2023-09-05 | 65.76 | $20.50 | — |
| 2023-09-01 | 65.76 | $20.50 | — |
| 2023-08-31 | 65.76 | $20.50 | 1244 |
| 2023-08-30 | 40.69 | $20.25 | — |
| 2023-08-29 | 40.69 | $20.25 | 700 |
| 2023-08-28 | 40.69 | $20.25 | — |
| 2023-08-25 | 40.69 | $20.25 | — |
| 2023-08-24 | 40.69 | $20.25 | — |
| 2023-08-23 | 40.69 | $20.25 | — |
| 2023-08-22 | 40.69 | $20.25 | — |
| 2023-08-21 | 40.69 | $20.25 | — |
| 2023-08-18 | 40.69 | $20.25 | — |
| 2023-08-17 | 40.69 | $20.25 | — |
| 2023-08-16 | 40.69 | $20.25 | — |
| 2023-08-15 | 40.69 | $20.25 | 900 |
| 2023-08-14 | 40.69 | $20.25 | — |
| 2023-08-11 | 40.69 | $20.25 | 542 |
| 2023-08-10 | 63.28 | $20.50 | — |
| 2023-08-09 | 63.28 | $20.50 | — |
| 2023-08-08 | 63.28 | $20.50 | — |
| 2023-08-07 | 63.28 | $20.50 | — |
| 2023-08-04 | 63.28 | $20.50 | — |
| 2023-08-03 | 63.28 | $20.50 | — |
| 2023-08-02 | 63.28 | $20.50 | 2400 |
| 2023-08-01 | 40.03 | $20.25 | — |
| 2023-07-31 | 40.03 | $20.25 | — |
| 2023-07-28 | 40.03 | $20.25 | 1800 |
| 2023-07-27 | 87.54 | $20.50 | — |
| 2023-07-26 | 87.54 | $20.50 | — |
| 2023-07-25 | 87.54 | $20.50 | — |
| 2023-07-24 | 87.54 | $20.50 | — |
| 2023-07-21 | 87.54 | $20.50 | — |
| 2023-07-20 | 87.54 | $20.50 | — |
| 2023-07-19 | 87.54 | $20.50 | — |
| 2023-07-18 | 87.54 | $20.50 | — |
| 2023-07-17 | 87.54 | $20.50 | — |
| 2023-07-14 | 87.54 | $20.50 | — |
| 2023-07-13 | 87.54 | $20.50 | 5201 |
| 2023-07-12 | 87.54 | $20.50 | — |
| 2023-07-11 | 87.54 | $20.50 | 13832 |
| 2023-07-10 | 87.54 | $20.50 | 24100 |
| 2023-07-07 | 70.42 | $20.25 | — |
| 2023-07-06 | 70.42 | $20.25 | — |
| 2023-07-05 | 70.42 | $20.25 | — |
| 2023-07-03 | 70.42 | $20.25 | — |
| 2023-06-30 | 70.42 | $20.25 | — |
| 2023-06-29 | 70.42 | $20.25 | — |
| 2023-06-28 | 70.42 | $20.25 | — |
| 2023-06-27 | 70.42 | $20.25 | 600 |
| 2023-06-26 | 70.42 | $20.25 | — |
| 2023-06-23 | 70.42 | $20.25 | — |
| 2023-06-22 | 70.42 | $20.25 | 100 |
| 2023-06-21 | 70.42 | $20.25 | — |
| 2023-06-20 | 70.42 | $20.25 | 300 |
| 2023-06-16 | 48.71 | $20.10 | — |
| 2023-06-15 | 48.71 | $20.10 | — |
| 2023-06-14 | 48.71 | $20.10 | — |
| 2023-06-13 | 48.71 | $20.10 | — |
| 2023-06-12 | 48.71 | $20.10 | — |
| 2023-06-09 | 48.71 | $20.10 | — |
| 2023-06-08 | 48.71 | $20.10 | — |
| 2023-06-07 | 48.71 | $20.10 | — |
| 2023-06-06 | 48.71 | $20.10 | — |
| 2023-06-05 | 48.71 | $20.10 | — |
| 2023-06-02 | 48.71 | $20.10 | — |
| 2023-06-01 | 48.71 | $20.10 | — |
| 2023-05-31 | 48.71 | $20.10 | — |
| 2023-05-30 | 48.71 | $20.10 | — |
| 2023-05-26 | 48.71 | $20.10 | — |
| 2023-05-25 | 48.71 | $20.10 | — |
| 2023-05-24 | 48.71 | $20.10 | — |
| 2023-05-23 | 48.71 | $20.10 | — |
| 2023-05-22 | 48.71 | $20.10 | — |
| 2023-05-19 | 48.71 | $20.10 | — |
| 2023-05-18 | 48.71 | $20.10 | — |
| 2023-05-17 | 48.71 | $20.10 | — |
| 2023-05-16 | 48.71 | $20.10 | — |
| 2023-05-15 | 48.71 | $20.10 | — |
| 2023-05-12 | 48.71 | $20.10 | — |
| 2023-05-11 | 48.71 | $20.10 | 54300 |
| 2023-05-10 | 41.11 | $20.00 | 5000 |
| 2023-05-09 | 41.11 | $20.00 | — |
| 2023-05-08 | 41.11 | $20.00 | — |
| 2023-05-05 | 41.11 | $20.00 | — |
| 2023-05-04 | 41.11 | $20.00 | — |
| 2023-05-03 | 41.11 | $20.00 | 118 |
| 2023-05-02 | 41.11 | $20.00 | — |
| 2023-05-01 | 41.11 | $20.00 | — |
| 2023-04-28 | 41.11 | $20.00 | 600 |
| 2023-04-27 | 50.55 | $20.20 | — |
| 2023-04-26 | 50.55 | $20.20 | — |
| 2023-04-25 | 50.55 | $20.20 | — |
| 2023-04-24 | 50.55 | $20.20 | — |
| 2023-04-21 | 50.55 | $20.20 | 236 |
| 2023-04-20 | 52.90 | $20.25 | 3401 |
| 2023-04-19 | 52.90 | $20.25 | 4512 |
| 2023-04-18 | 40.41 | $20.00 | 1000 |
| 2023-04-17 | 54.01 | $20.25 | — |
| 2023-04-14 | 54.01 | $20.25 | — |
| 2023-04-13 | 54.01 | $20.25 | — |
| 2023-04-12 | 54.01 | $20.25 | — |
| 2023-04-11 | 54.01 | $20.25 | — |
| 2023-04-10 | 54.01 | $20.25 | — |
| 2023-04-06 | 54.01 | $20.25 | 2100 |
| 2023-04-05 | 39.87 | $20.00 | 1500 |
| 2023-04-04 | 52.03 | $20.20 | — |
| 2023-04-03 | 52.03 | $20.20 | — |
| 2023-03-31 | 52.03 | $20.20 | 840 |
| 2023-03-30 | 55.67 | $20.25 | — |
| 2023-03-29 | 55.67 | $20.25 | — |
| 2023-03-28 | 55.67 | $20.25 | — |
| 2023-03-27 | 55.67 | $20.25 | — |
| 2023-03-24 | 55.67 | $20.25 | — |
| 2023-03-23 | 55.67 | $20.25 | — |
| 2023-03-22 | 55.67 | $20.25 | — |
| 2023-03-21 | 55.67 | $20.25 | — |
| 2023-03-20 | 55.67 | $20.25 | — |
| 2023-03-17 | 55.67 | $20.25 | 400 |
| 2023-03-16 | 43.93 | $20.00 | 400 |
| 2023-03-15 | 58.70 | $20.25 | — |
| 2023-03-14 | 58.70 | $20.25 | — |
| 2023-03-13 | 58.70 | $20.25 | — |
| 2023-03-10 | 58.70 | $20.25 | 400 |
| 2023-03-09 | 43.13 | $20.00 | 525 |
| 2023-03-08 | 67.19 | $20.25 | — |
| 2023-03-07 | 67.19 | $20.25 | — |
| 2023-03-06 | 67.19 | $20.25 | — |
| 2023-03-03 | 67.19 | $20.25 | 1600 |
| 2023-03-02 | 39.86 | $20.00 | — |
| 2023-03-01 | 39.86 | $20.00 | — |
| 2023-02-28 | 39.86 | $20.00 | 700 |
| 2023-02-27 | 39.86 | $20.00 | — |
| 2023-02-24 | 39.86 | $20.00 | 500 |
| 2023-02-23 | 39.86 | $20.00 | — |
| 2023-02-22 | 39.86 | $20.00 | — |
| 2023-02-21 | 39.86 | $20.00 | — |
| 2023-02-17 | 39.86 | $20.00 | — |
| 2023-02-16 | 39.86 | $20.00 | — |
| 2023-02-15 | 39.86 | $20.00 | — |
| 2023-02-14 | 39.86 | $20.00 | — |
| 2023-02-13 | 39.86 | $20.00 | — |
| 2023-02-10 | 39.86 | $20.00 | — |
| 2023-02-09 | 39.86 | $20.00 | 100 |
| 2023-02-08 | 39.86 | $20.00 | — |
| 2023-02-07 | 39.86 | $20.00 | — |
| 2023-02-06 | 39.86 | $20.00 | — |
| 2023-02-03 | 39.86 | $20.00 | 5546 |
| 2023-02-02 | 39.86 | $20.00 | 25500 |
| 2023-02-01 | 39.86 | $20.00 | 29046 |
| 2023-01-31 | 42.26 | $20.05 | — |
| 2023-01-30 | 42.26 | $20.05 | — |
| 2023-01-27 | 42.26 | $20.05 | — |
| 2023-01-26 | 42.26 | $20.05 | 103 |
| 2023-01-25 | 39.28 | $20.00 | 800 |
| 2023-01-24 | 52.01 | $20.25 | — |
| 2023-01-23 | 52.01 | $20.25 | — |
| 2023-01-20 | 52.01 | $20.25 | — |
| 2023-01-19 | 52.01 | $20.25 | 29300 |
| 2023-01-18 | 52.01 | $20.25 | — |
| 2023-01-17 | 52.01 | $20.25 | — |
| 2023-01-13 | 52.01 | $20.25 | 3515 |
| 2023-01-12 | 37.97 | $20.00 | — |
| 2023-01-11 | 37.97 | $20.00 | 1400 |
| 2023-01-10 | 37.97 | $20.00 | 200 |
| 2023-01-09 | 50.68 | $20.25 | — |
| 2023-01-06 | 50.68 | $20.25 | — |
| 2023-01-05 | 50.68 | $20.25 | — |
| 2023-01-04 | 50.68 | $20.25 | — |
| 2023-01-03 | 50.68 | $20.25 | — |
| 2022-12-30 | 50.68 | $20.25 | 248 |
| 2022-12-29 | 34.59 | $20.00 | — |
| 2022-12-28 | 34.59 | $20.00 | 2200 |
| 2022-12-27 | 34.59 | $20.00 | — |
| 2022-12-23 | 34.59 | $20.00 | — |
| 2022-12-22 | 34.59 | $20.00 | — |
| 2022-12-21 | 34.59 | $20.00 | — |
| 2022-12-20 | 34.59 | $20.00 | — |
| 2022-12-19 | 34.59 | $20.00 | 100 |
| 2022-12-16 | 60.99 | $20.50 | — |
| 2022-12-15 | 60.99 | $20.50 | — |
| 2022-12-14 | 60.99 | $20.50 | — |
| 2022-12-13 | 60.99 | $20.50 | — |
| 2022-12-12 | 60.99 | $20.50 | — |
| 2022-12-09 | 60.99 | $20.50 | — |
| 2022-12-08 | 60.99 | $20.50 | — |
| 2022-12-07 | 60.99 | $20.50 | — |
| 2022-12-06 | 60.99 | $20.50 | — |
| 2022-12-05 | 60.99 | $20.50 | — |
| 2022-12-02 | 60.99 | $20.50 | 22200 |
| 2022-12-01 | 31.06 | $20.00 | — |
| 2022-11-30 | 31.06 | $20.00 | — |
| 2022-11-29 | 31.06 | $20.00 | — |
| 2022-11-28 | 31.06 | $20.00 | — |
| 2022-11-25 | 31.06 | $20.00 | — |
| 2022-11-23 | 31.06 | $20.00 | — |
| 2022-11-22 | 31.06 | $20.00 | 100 |
| 2022-11-21 | 66.90 | $20.50 | — |
| 2022-11-18 | 66.90 | $20.50 | — |
| 2022-11-17 | 66.90 | $20.50 | — |
| 2022-11-16 | 66.90 | $20.50 | — |
| 2022-11-15 | 66.90 | $20.50 | — |
| 2022-11-14 | 66.90 | $20.50 | 16600 |
| 2022-11-11 | 42.53 | $20.25 | — |
| 2022-11-10 | 42.53 | $20.25 | 2400 |
| 2022-11-09 | 42.53 | $20.25 | — |
| 2022-11-08 | 42.53 | $20.25 | — |
| 2022-11-07 | 42.53 | $20.25 | — |
| 2022-11-04 | 42.53 | $20.25 | — |
| 2022-11-03 | 42.53 | $20.25 | — |
| 2022-11-02 | 42.53 | $20.25 | — |
| 2022-11-01 | 42.53 | $20.25 | — |
| 2022-10-31 | 42.53 | $20.25 | 200 |
| 2022-10-28 | 42.53 | $20.25 | — |
| 2022-10-27 | 42.53 | $20.25 | — |
| 2022-10-26 | 42.53 | $20.25 | — |
| 2022-10-25 | 42.53 | $20.25 | — |
| 2022-10-24 | 42.53 | $20.25 | — |
| 2022-10-21 | 42.53 | $20.25 | — |
| 2022-10-20 | 42.53 | $20.25 | — |
| 2022-10-19 | 42.53 | $20.25 | 200 |
| 2022-10-18 | 60.11 | $20.50 | — |
| 2022-10-17 | 60.11 | $20.50 | 801 |
| 2022-10-14 | 36.37 | $20.25 | — |
| 2022-10-13 | 36.37 | $20.25 | — |
| 2022-10-12 | 36.37 | $20.25 | — |
| 2022-10-11 | 36.37 | $20.25 | — |
| 2022-10-10 | 36.37 | $20.25 | — |
| 2022-10-07 | 36.37 | $20.25 | — |
| 2022-10-06 | 36.37 | $20.25 | — |
| 2022-10-05 | 36.37 | $20.25 | — |
| 2022-10-04 | 36.37 | $20.25 | — |
| 2022-10-03 | 36.37 | $20.25 | — |
| 2022-09-30 | 36.37 | $20.25 | — |
| 2022-09-29 | 36.37 | $20.25 | — |
| 2022-09-28 | 36.37 | $20.25 | — |
| 2022-09-27 | 36.37 | $20.25 | 500 |
| 2022-09-26 | 36.37 | $20.25 | — |
| 2022-09-23 | 36.37 | $20.25 | — |
| 2022-09-22 | 36.37 | $20.25 | — |
| 2022-09-21 | 36.37 | $20.25 | — |
| 2022-09-20 | 36.37 | $20.25 | — |
| 2022-09-19 | 36.37 | $20.25 | — |
| 2022-09-16 | 36.37 | $20.25 | 500 |
| 2022-09-15 | 49.66 | $20.58 | — |
| 2022-09-14 | 49.66 | $20.58 | — |
| 2022-09-13 | 49.66 | $20.58 | — |
| 2022-09-12 | 49.66 | $20.58 | — |
| 2022-09-09 | 49.66 | $20.58 | — |
| 2022-09-08 | 49.66 | $20.58 | 200 |
| 2022-09-07 | 46.15 | $20.50 | — |
| 2022-09-06 | 46.15 | $20.50 | — |
| 2022-09-02 | 46.15 | $20.50 | — |
| 2022-09-01 | 46.15 | $20.50 | — |
| 2022-08-31 | 46.15 | $20.50 | — |
| 2022-08-30 | 46.15 | $20.50 | — |
| 2022-08-29 | 46.15 | $20.50 | — |
| 2022-08-26 | 46.15 | $20.50 | — |
| 2022-08-25 | 46.15 | $20.50 | — |
| 2022-08-24 | 46.15 | $20.50 | — |
| 2022-08-23 | 46.15 | $20.50 | — |
| 2022-08-22 | 46.15 | $20.50 | — |
| 2022-08-19 | 46.15 | $20.50 | — |
| 2022-08-18 | 46.15 | $20.50 | — |
| 2022-08-17 | 46.15 | $20.50 | — |
| 2022-08-16 | 46.15 | $20.50 | 1500 |
| 2022-08-15 | 40.45 | $20.25 | 1100 |
| 2022-08-12 | 44.97 | $20.50 | — |
| 2022-08-11 | 44.97 | $20.50 | — |
| 2022-08-10 | 44.97 | $20.50 | — |
| 2022-08-09 | 44.97 | $20.50 | — |
| 2022-08-08 | 44.97 | $20.50 | 19648 |
| 2022-08-05 | 44.97 | $20.50 | — |
| 2022-08-04 | 44.97 | $20.50 | — |
| 2022-08-03 | 44.97 | $20.50 | — |
| 2022-08-02 | 44.97 | $20.50 | — |
| 2022-08-01 | 44.97 | $20.50 | — |
| 2022-07-29 | 44.97 | $20.50 | — |
| 2022-07-28 | 44.97 | $20.50 | — |
| 2022-07-27 | 44.97 | $20.50 | 8700 |
| 2022-07-26 | 44.97 | $20.50 | — |
| 2022-07-25 | 44.97 | $20.50 | — |
| 2022-07-22 | 44.97 | $20.50 | — |
| 2022-07-21 | 44.97 | $20.50 | — |
| 2022-07-20 | 44.97 | $20.50 | — |
| 2022-07-19 | 44.97 | $20.50 | — |
| 2022-07-18 | 44.97 | $20.50 | — |
| 2022-07-15 | 44.97 | $20.50 | — |
| 2022-07-14 | 44.97 | $20.50 | 700 |
| 2022-07-13 | 42.91 | $20.25 | — |
| 2022-07-12 | 42.91 | $20.25 | — |
| 2022-07-11 | 42.91 | $20.25 | — |
| 2022-07-08 | 42.91 | $20.25 | — |
| 2022-07-07 | 42.91 | $20.25 | — |
| 2022-07-06 | 42.91 | $20.25 | 400 |
| 2022-07-05 | 80.85 | $24.50 | — |
| 2022-07-01 | 80.85 | $24.50 | — |
| 2022-06-30 | 80.85 | $24.50 | — |
| 2022-06-29 | 80.85 | $24.50 | — |
| 2022-06-28 | 80.85 | $24.50 | — |
| 2022-06-27 | 80.85 | $24.50 | — |
| 2022-06-24 | 80.85 | $24.50 | — |
| 2022-06-23 | 80.85 | $24.50 | 700 |
| 2022-06-22 | 57.24 | $20.50 | — |
| 2022-06-21 | 57.24 | $20.50 | 200 |
| 2022-06-17 | 57.24 | $20.50 | — |
| 2022-06-16 | 57.24 | $20.50 | — |
| 2022-06-15 | 57.24 | $20.50 | 200 |
| 2022-06-14 | 57.24 | $20.50 | — |
| 2022-06-13 | 57.24 | $20.50 | — |
| 2022-06-10 | 57.24 | $20.50 | — |
| 2022-06-09 | 57.24 | $20.50 | 1100 |
| 2022-06-08 | 44.10 | $19.29 | 200 |
| 2022-06-07 | 62.29 | $20.50 | — |
| 2022-06-06 | 62.29 | $20.50 | — |
| 2022-06-03 | 62.29 | $20.50 | — |
| 2022-06-02 | 62.29 | $20.50 | — |
| 2022-06-01 | 62.29 | $20.50 | — |
| 2022-05-31 | 62.29 | $20.50 | 1913 |
| 2022-05-27 | 45.88 | $19.29 | — |
| 2022-05-26 | 45.88 | $19.29 | — |
| 2022-05-25 | 45.88 | $19.29 | 700 |
| 2022-05-24 | 46.02 | $19.30 | — |
| 2022-05-23 | 46.02 | $19.30 | 525 |
| 2022-05-20 | 46.02 | $19.30 | — |
| 2022-05-19 | 46.02 | $19.30 | — |
| 2022-05-18 | 46.02 | $19.30 | — |
| 2022-05-17 | 46.02 | $19.30 | — |
| 2022-05-16 | 46.02 | $19.30 | — |
| 2022-05-13 | 46.02 | $19.30 | — |
| 2022-05-12 | 46.02 | $19.30 | — |
| 2022-05-11 | 46.02 | $19.30 | — |
| 2022-05-10 | 46.02 | $19.30 | 500 |
| 2022-05-09 | 87.66 | $22.00 | — |
| 2022-05-06 | 87.66 | $22.00 | — |
| 2022-05-05 | 87.66 | $22.00 | — |
| 2022-05-04 | 87.66 | $22.00 | 200 |
| 2022-05-03 | 51.06 | $19.26 | — |
| 2022-05-02 | 51.06 | $19.26 | — |
| 2022-04-29 | 51.06 | $19.26 | — |
| 2022-04-28 | 51.06 | $19.26 | — |
| 2022-04-27 | 51.06 | $19.26 | 1718 |
| 2022-04-26 | 63.90 | $19.50 | — |
| 2022-04-25 | 63.90 | $19.50 | 200 |
| 2022-04-22 | 63.90 | $19.50 | — |
| 2022-04-21 | 63.90 | $19.50 | 13200 |
| 2022-04-20 | 54.10 | $19.25 | 3848 |
| 2022-04-19 | 38.17 | $19.00 | 34034 |
| 2022-04-18 | 56.96 | $19.25 | — |
| 2022-04-14 | 56.96 | $19.25 | — |
| 2022-04-13 | 56.96 | $19.25 | — |
| 2022-04-12 | 56.96 | $19.25 | — |
| 2022-04-11 | 56.96 | $19.25 | — |
| 2022-04-08 | 56.96 | $19.25 | — |
| 2022-04-07 | 56.96 | $19.25 | — |
| 2022-04-06 | 56.96 | $19.25 | 16137 |
| 2022-04-05 | 36.09 | $19.00 | — |
| 2022-04-04 | 36.09 | $19.00 | — |
| 2022-04-01 | 36.09 | $19.00 | 3300 |
| 2022-03-31 | 36.09 | $19.00 | — |
| 2022-03-30 | 36.09 | $19.00 | — |
| 2022-03-29 | 36.09 | $19.00 | — |
| 2022-03-28 | 36.09 | $19.00 | — |
| 2022-03-25 | 36.09 | $19.00 | — |
| 2022-03-24 | 36.09 | $19.00 | — |
| 2022-03-23 | 36.09 | $19.00 | — |
| 2022-03-22 | 36.09 | $19.00 | — |
| 2022-03-21 | 36.09 | $19.00 | — |
| 2022-03-18 | 36.09 | $19.00 | — |
| 2022-03-17 | 36.09 | $19.00 | — |
| 2022-03-16 | 36.09 | $19.00 | — |
| 2022-03-15 | 36.09 | $19.00 | — |
| 2022-03-14 | 36.09 | $19.00 | — |
| 2022-03-11 | 36.09 | $19.00 | — |
| 2022-03-10 | 36.09 | $19.00 | — |
| 2022-03-09 | 36.09 | $19.00 | — |
| 2022-03-08 | 36.09 | $19.00 | 200 |
| 2022-03-07 | 43.23 | $19.25 | — |
| 2022-03-04 | 43.23 | $19.25 | — |
| 2022-03-03 | 43.23 | $19.25 | — |
| 2022-03-02 | 43.23 | $19.25 | 12900 |
| 2022-03-01 | 83.63 | $20.00 | — |
| 2022-02-28 | 83.63 | $20.00 | — |
| 2022-02-25 | 83.63 | $20.00 | — |
| 2022-02-24 | 83.63 | $20.00 | — |
| 2022-02-23 | 83.63 | $20.00 | — |
| 2022-02-22 | 83.63 | $20.00 | — |
| 2022-02-18 | 83.63 | $20.00 | — |
| 2022-02-17 | 83.63 | $20.00 | — |
| 2022-02-16 | 83.63 | $20.00 | — |
| 2022-02-15 | 83.63 | $20.00 | 100 |
| 2022-02-14 | 73.88 | $19.50 | 202 |
| 2022-02-11 | 63.60 | $19.25 | 19626 |
| 2022-02-10 | 63.60 | $19.25 | — |
| 2022-02-09 | 63.60 | $19.25 | 4600 |
| 2022-02-08 | 46.13 | $19.01 | — |
| 2022-02-07 | 46.13 | $19.01 | — |
| 2022-02-04 | 46.13 | $19.01 | 1046 |
| 2022-02-03 | 78.37 | $19.25 | — |
| 2022-02-02 | 78.37 | $19.25 | — |
| 2022-02-01 | 78.37 | $19.25 | — |
| 2022-01-31 | 78.37 | $19.25 | — |
| 2022-01-28 | 78.37 | $19.25 | — |
| 2022-01-27 | 78.37 | $19.25 | — |
| 2022-01-26 | 78.37 | $19.25 | 2900 |
| 2022-01-25 | 55.99 | $19.00 | — |
| 2022-01-24 | 55.99 | $19.00 | 200 |
| 2022-01-21 | 58.16 | $19.01 | — |
| 2022-01-20 | 58.16 | $19.01 | — |
| 2022-01-19 | 58.16 | $19.01 | 526 |
| 2022-01-18 | 56.73 | $19.00 | — |
| 2022-01-14 | 56.73 | $19.00 | — |
| 2022-01-13 | 56.73 | $19.00 | — |
| 2022-01-12 | 56.73 | $19.00 | — |
| 2022-01-11 | 56.73 | $19.00 | — |
| 2022-01-10 | 56.73 | $19.00 | — |
| 2022-01-07 | 56.73 | $19.00 | — |
| 2022-01-06 | 56.73 | $19.00 | — |
| 2022-01-05 | 56.73 | $19.00 | — |
| 2022-01-04 | 56.73 | $19.00 | — |
| 2022-01-03 | 56.73 | $19.00 | — |
| 2021-12-31 | 56.73 | $19.00 | — |
| 2021-12-30 | 56.73 | $19.00 | — |
| 2021-12-29 | 56.73 | $19.00 | — |
| 2021-12-28 | 56.73 | $19.00 | — |
| 2021-12-27 | 56.73 | $19.00 | — |
| 2021-12-23 | 56.73 | $19.00 | — |
| 2021-12-22 | 56.73 | $19.00 | — |
| 2021-12-21 | 56.73 | $19.00 | — |
| 2021-12-20 | 56.73 | $19.00 | — |
| 2021-12-17 | 46.91 | $18.85 | — |
| 2021-12-16 | 59.80 | $19.00 | — |
| 2021-12-15 | 59.80 | $19.00 | — |
| 2021-12-14 | 59.80 | $19.00 | — |
| 2021-12-13 | 59.80 | $19.00 | — |
| 2021-12-10 | 59.80 | $19.00 | 200 |
| 2021-12-09 | 59.80 | $19.00 | 1000 |
| 2021-12-08 | 49.62 | $18.85 | — |
| 2021-12-07 | 49.62 | $18.85 | — |
| 2021-12-06 | 49.62 | $18.85 | — |
| 2021-12-03 | 49.62 | $18.85 | — |
| 2021-12-02 | 49.62 | $18.85 | — |
| 2021-12-01 | 49.62 | $18.85 | — |
| 2021-11-30 | 49.62 | $18.85 | — |
| 2021-11-29 | 49.62 | $18.85 | — |
| 2021-11-26 | 49.62 | $18.85 | — |
| 2021-11-24 | 49.62 | $18.85 | — |
| 2021-11-23 | 49.62 | $18.85 | — |
| 2021-11-22 | 49.62 | $18.85 | — |
| 2021-11-19 | 49.62 | $18.85 | — |
| 2021-11-18 | 49.62 | $18.85 | — |
| 2021-11-17 | 49.62 | $18.85 | — |
| 2021-11-16 | 49.62 | $18.85 | — |
| 2021-11-15 | 49.62 | $18.85 | 200 |
| 2021-11-12 | 49.62 | $18.85 | — |
| 2021-11-11 | 49.62 | $18.85 | — |
| 2021-11-10 | 49.62 | $18.85 | 800 |
| 2021-11-09 | 46.37 | $18.75 | — |
| 2021-11-08 | 46.37 | $18.75 | — |
| 2021-11-05 | 46.37 | $18.75 | — |
| 2021-11-04 | 46.37 | $18.75 | — |
| 2021-11-03 | 46.37 | $18.75 | — |
| 2021-11-02 | 46.37 | $18.75 | — |
| 2021-11-01 | 46.37 | $18.75 | — |
| 2021-10-29 | 46.37 | $18.75 | — |
| 2021-10-28 | 46.37 | $18.75 | — |
| 2021-10-27 | 46.37 | $18.75 | — |
| 2021-10-26 | 46.37 | $18.75 | — |
| 2021-10-25 | 46.37 | $18.75 | — |
| 2021-10-22 | 46.37 | $18.75 | — |
| 2021-10-21 | 46.37 | $18.75 | — |
| 2021-10-20 | 46.37 | $18.75 | 200 |
| 2021-10-19 | 50.11 | $19.00 | — |
| 2021-10-18 | 50.11 | $19.00 | — |
| 2021-10-15 | 50.11 | $19.00 | — |
| 2021-10-14 | 50.11 | $19.00 | 400 |
| 2021-10-13 | 50.11 | $19.00 | — |
| 2021-10-12 | 50.11 | $19.00 | — |
| 2021-10-11 | 50.11 | $19.00 | — |
| 2021-10-08 | 50.11 | $19.00 | — |
| 2021-10-07 | 50.11 | $19.00 | — |
| 2021-10-06 | 50.11 | $19.00 | — |
| 2021-10-05 | 50.11 | $19.00 | — |
| 2021-10-04 | 50.11 | $19.00 | — |
| 2021-10-01 | 50.11 | $19.00 | — |
| 2021-09-30 | 50.11 | $19.00 | — |
| 2021-09-29 | 50.11 | $19.00 | — |
| 2021-09-28 | 50.11 | $19.00 | — |
| 2021-09-27 | 50.11 | $19.00 | — |
| 2021-09-24 | 50.11 | $19.00 | — |
| 2021-09-23 | 50.11 | $19.00 | 200 |
| 2021-09-22 | 49.50 | $18.90 | — |
| 2021-09-21 | 49.50 | $18.90 | — |
| 2021-09-20 | 49.50 | $18.90 | — |
| 2021-09-17 | 49.50 | $18.90 | — |
| 2021-09-16 | 49.50 | $18.90 | — |
| 2021-09-15 | 49.50 | $18.90 | — |
| 2021-09-14 | 49.50 | $18.90 | 900 |
| 2021-09-13 | 48.88 | $18.76 | — |
| 2021-09-10 | 48.88 | $18.76 | 230 |
| 2021-09-09 | 48.84 | $18.75 | 900 |
| 2021-09-08 | 48.26 | $18.60 | — |
| 2021-09-07 | 48.26 | $18.60 | 100 |
| 2021-09-03 | 48.26 | $18.60 | — |
| 2021-09-02 | 48.26 | $18.60 | — |
| 2021-09-01 | 48.26 | $18.60 | — |
| 2021-08-31 | 48.26 | $18.60 | 500 |
| 2021-08-30 | 47.38 | $18.30 | — |
| 2021-08-27 | 47.38 | $18.30 | — |
| 2021-08-26 | 47.38 | $18.30 | — |
| 2021-08-25 | 47.38 | $18.30 | — |
| 2021-08-24 | 47.38 | $18.30 | — |
| 2021-08-23 | 47.38 | $18.30 | — |
| 2021-08-20 | 47.38 | $18.30 | 300 |
| 2021-08-19 | 47.86 | $18.55 | 3538 |
| 2021-08-18 | 47.76 | $18.50 | 3038 |
| 2021-08-17 | 47.76 | $18.50 | — |
| 2021-08-16 | 47.76 | $18.50 | 1600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$21.15
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $21.15 | 3000 |
| 2026-08-10 | 0.00 | $21.15 | 3000 |
| 2026-08-07 | 0.00 | $21.15 | 3000 |
| 2026-08-06 | 0.00 | $21.15 | 3000 |
| 2026-08-05 | 0.00 | $21.15 | 3000 |
| 2026-08-04 | 0.00 | $21.15 | 3000 |
| 2026-08-03 | 0.00 | $21.15 | 3000 |
| 2026-07-31 | 0.00 | $21.15 | 6000 |
| 2026-07-30 | 0.00 | $21.15 | 100 |
| 2026-07-29 | 0.00 | $21.15 | 1700 |
| 2026-07-28 | 0.00 | $21.15 | — |
| 2026-07-27 | 0.00 | $21.15 | 1700 |
| 2026-07-24 | 0.00 | $21.15 | 1700 |
| 2026-07-23 | 0.00 | $21.15 | 1700 |
| 2026-07-22 | 0.00 | $21.15 | 1700 |
| 2026-07-21 | 0.00 | $21.15 | 1700 |
| 2026-07-20 | 0.00 | $21.15 | 1700 |
| 2026-07-17 | 0.00 | $21.15 | 1700 |
| 2026-07-16 | 0.00 | $21.15 | — |
| 2026-07-15 | 0.00 | $21.15 | 3000 |
| 2026-07-14 | -35.90 | $21.00 | 36700 |
| 2026-07-13 | -100.00 | $20.75 | 8648 |
| 2026-07-10 | -77.68 | $21.00 | 4000 |
| 2026-07-09 | -90.18 | $20.86 | 60 |
| 2026-07-08 | -90.18 | $20.86 | 800 |
| 2026-07-07 | -87.50 | $20.89 | 100 |
| 2026-07-06 | -86.61 | $20.90 | 425 |
| 2026-07-02 | -86.61 | $20.90 | 417 |
| 2026-07-01 | -78.57 | $20.99 | 4400 |
| 2026-06-30 | -76.79 | $21.01 | 100 |
| 2026-06-29 | -76.79 | $21.01 | 100 |
| 2026-06-26 | -77.68 | $21.00 | 200 |
| 2026-06-25 | -77.68 | $21.00 | 200 |
| 2026-06-24 | -77.68 | $21.00 | 600 |
| 2026-06-23 | -100.00 | $20.75 | 20168 |
| 2026-06-22 | -100.00 | $20.75 | 20200 |
| 2026-06-18 | -98.70 | $21.11 | 200 |
| 2026-06-17 | -98.70 | $21.11 | 200 |
| 2026-06-16 | -100.00 | $21.10 | 1010 |
| 2026-06-15 | -100.00 | $21.10 | 1010 |
| 2026-06-12 | -100.00 | $21.10 | 11133 |
| 2026-06-11 | -100.00 | $21.10 | 200 |
| 2026-06-10 | -100.00 | $21.10 | — |
| 2026-06-09 | -100.00 | $21.10 | 518 |
| 2026-06-08 | -100.00 | $21.10 | — |
| 2026-06-05 | -100.00 | $21.10 | 400 |
| 2026-06-04 | 0.00 | $21.34 | — |
| 2026-06-03 | 0.00 | $21.34 | 105 |
| 2026-06-02 | -44.44 | $21.10 | 20 |
| 2026-06-01 | -44.44 | $21.10 | 20 |
| 2026-05-29 | -44.44 | $21.10 | 20 |
| 2026-05-28 | -44.44 | $21.10 | 20 |
| 2026-05-27 | -44.44 | $21.10 | 20 |
| 2026-05-26 | -44.44 | $21.10 | 15500 |
| 2026-05-22 | -44.44 | $21.10 | 250 |
| 2026-05-21 | -44.44 | $21.10 | 300 |
| 2026-05-20 | -44.44 | $21.10 | 1 |
| 2026-05-19 | -44.44 | $21.10 | 1 |
| 2026-05-18 | -44.44 | $21.10 | 1 |
| 2026-05-15 | -44.44 | $21.10 | 500 |
| 2026-05-14 | -57.14 | $21.10 | 10400 |
| 2026-05-13 | -57.14 | $21.10 | 1 |
| 2026-05-12 | -57.14 | $21.10 | 330 |
| 2026-05-11 | -57.14 | $21.10 | 330 |
| 2026-05-08 | -57.14 | $21.10 | 700 |
| 2026-05-07 | -100.00 | $20.95 | — |
| 2026-05-06 | -100.00 | $20.95 | 8501 |
| 2026-05-05 | -100.00 | $20.95 | 8501 |
| 2026-05-04 | -100.00 | $20.95 | — |
| 2026-05-01 | -100.00 | $20.95 | 8501 |
| 2026-04-30 | -100.00 | $20.95 | 8501 |
| 2026-04-29 | -100.00 | $20.95 | 8501 |
| 2026-04-28 | -100.00 | $20.95 | 8501 |
| 2026-04-27 | -100.00 | $20.95 | 8501 |
| 2026-04-24 | -57.14 | $21.10 | 100 |
| 2026-04-23 | -57.14 | $21.10 | 200 |
| 2026-04-22 | -100.00 | $20.95 | 100 |
| 2026-04-21 | -100.00 | $20.95 | 100 |
| 2026-04-20 | -100.00 | $20.95 | — |
| 2026-04-17 | -100.00 | $20.95 | 29300 |
| 2026-04-16 | -100.00 | $20.95 | 600 |
| 2026-04-15 | -100.00 | $20.95 | 600 |
| 2026-04-14 | -100.00 | $20.95 | 600 |
| 2026-04-13 | -100.00 | $20.95 | 600 |
| 2026-04-10 | -100.00 | $20.95 | 3000 |
| 2026-04-09 | -100.00 | $20.95 | 600 |
| 2026-04-08 | -100.00 | $20.95 | — |
| 2026-04-07 | -100.00 | $20.95 | 1200 |
| 2026-04-06 | -100.00 | $20.95 | 600 |
| 2026-04-02 | -100.00 | $20.95 | 5639 |
| 2026-04-01 | -61.54 | $20.95 | 1702 |
| 2026-03-31 | -61.54 | $20.95 | 7400 |
| 2026-03-30 | -61.54 | $20.95 | 7400 |
| 2026-03-27 | -61.54 | $20.95 | 7500 |
| 2026-03-26 | -61.54 | $20.95 | 200 |
| 2026-03-25 | -61.54 | $20.95 | 1500 |
| 2026-03-24 | -61.54 | $20.95 | 200 |
| 2026-03-23 | -61.54 | $20.95 | 200 |
| 2026-03-20 | -61.54 | $20.95 | 200 |
| 2026-03-19 | -61.54 | $20.95 | — |
| 2026-03-18 | -61.54 | $20.95 | 400 |
| 2026-03-17 | -51.92 | $21.00 | 6900 |
| 2026-03-16 | -50.00 | $21.00 | 200 |
| 2026-03-13 | -50.00 | $21.00 | 1 |
| 2026-03-12 | -50.00 | $21.00 | 1710 |
| 2026-03-11 | -50.00 | $21.00 | 3420 |
| 2026-03-10 | -50.00 | $21.00 | 100 |
| 2026-03-09 | -50.00 | $21.00 | 100 |
| 2026-03-06 | -50.00 | $21.00 | 6800 |
| 2026-03-05 | -71.43 | $20.75 | 700 |
| 2026-03-04 | -78.26 | $20.75 | 700 |
| 2026-03-03 | -78.26 | $20.75 | 700 |
| 2026-03-02 | -78.26 | $20.75 | 700 |
| 2026-02-27 | -78.26 | $20.75 | 1000 |
| 2026-02-26 | -56.52 | $20.85 | 1000 |
| 2026-02-25 | -67.39 | $20.80 | 1400 |
| 2026-02-24 | -56.52 | $20.85 | 3080 |
| 2026-02-23 | -56.52 | $20.85 | 3080 |
| 2026-02-20 | -56.52 | $20.85 | 4301 |
| 2026-02-19 | -50.00 | $20.88 | — |
| 2026-02-18 | -50.00 | $20.88 | — |
| 2026-02-17 | -50.00 | $20.88 | — |
| 2026-02-13 | -50.00 | $20.88 | — |
| 2026-02-12 | -50.00 | $20.88 | — |
| 2026-02-11 | -50.00 | $20.88 | — |
| 2026-02-10 | -50.00 | $20.88 | — |
| 2026-02-09 | -50.00 | $20.88 | — |
| 2026-02-06 | -50.00 | $20.88 | 7847 |
| 2026-02-05 | -100.00 | $20.65 | 100 |
| 2026-02-04 | -100.00 | $20.65 | 6400 |
| 2026-02-03 | -100.00 | $20.85 | 101 |
| 2026-02-02 | -100.00 | $20.85 | 101 |
| 2026-01-30 | -100.00 | $20.85 | — |
| 2026-01-29 | -100.00 | $20.85 | 101 |
| 2026-01-28 | -100.00 | $20.85 | 101 |
| 2026-01-27 | -100.00 | $20.85 | 101 |
| 2026-01-26 | -64.29 | $20.85 | 101 |
| 2026-01-23 | -64.29 | $20.85 | 101 |
| 2026-01-22 | -64.29 | $20.85 | 101 |
| 2026-01-21 | -64.29 | $20.85 | 101 |
| 2026-01-20 | -64.29 | $20.85 | 202 |
| 2026-01-16 | 0.00 | $21.03 | 2700 |
| 2026-01-15 | -60.00 | $20.85 | 500 |
| 2026-01-14 | -60.00 | $20.85 | 500 |
| 2026-01-13 | -60.00 | $20.85 | 500 |
| 2026-01-12 | -8.00 | $20.98 | 400 |
| 2026-01-09 | -8.00 | $20.98 | 8037 |
| 2026-01-08 | -60.00 | $20.85 | 400 |
| 2026-01-07 | -60.00 | $20.85 | 400 |
| 2026-01-06 | -60.00 | $20.85 | — |
| 2026-01-05 | -50.00 | $20.85 | 400 |
| 2026-01-02 | -50.00 | $20.85 | 6105 |
| 2025-12-31 | -50.00 | $20.85 | 6105 |
| 2025-12-30 | -50.00 | $20.85 | 6105 |
| 2025-12-29 | -50.00 | $20.85 | 6105 |
| 2025-12-26 | -50.00 | $20.85 | 6300 |
| 2025-12-24 | -50.00 | $20.85 | — |
| 2025-12-23 | -50.00 | $20.85 | 50 |
| 2025-12-22 | -39.02 | $20.85 | 50 |
| 2025-12-19 | -50.00 | $20.85 | 50 |
| 2025-12-18 | -50.00 | $20.85 | 50 |
| 2025-12-17 | -50.00 | $20.85 | 50 |
| 2025-12-16 | -50.00 | $20.85 | 50 |
| 2025-12-15 | -50.00 | $20.85 | 400 |
| 2025-12-12 | -44.00 | $20.88 | — |
| 2025-12-11 | -44.00 | $20.88 | 2725 |
| 2025-12-10 | -50.00 | $20.85 | 50 |
| 2025-12-09 | -50.00 | $20.85 | 50 |
| 2025-12-08 | -50.00 | $20.85 | 900 |
| 2025-12-05 | -30.00 | $20.95 | 27100 |
| 2025-12-04 | -42.00 | $20.89 | 2848 |
| 2025-12-03 | -62.00 | $20.79 | 400 |
| 2025-12-02 | -62.00 | $20.79 | 1200 |
| 2025-12-01 | -28.00 | $20.96 | 1100 |
| 2025-11-28 | -80.00 | $20.70 | — |
| 2025-11-26 | -80.00 | $20.70 | 1000 |
| 2025-11-25 | -36.00 | $20.92 | — |
| 2025-11-24 | -36.00 | $20.92 | 21711 |
| 2025-11-21 | 0.00 | $21.10 | 414 |
| 2025-11-20 | -28.57 | $21.00 | 500 |
| 2025-11-19 | -28.57 | $21.00 | 1000 |
| 2025-11-18 | 0.00 | $21.10 | 500 |
| 2025-11-17 | -28.57 | $21.00 | 600 |
| 2025-11-14 | -28.57 | $21.00 | 8100 |
| 2025-11-13 | -22.86 | $21.02 | 250 |
| 2025-11-12 | -22.86 | $21.02 | 500 |
| 2025-11-11 | 0.00 | $21.10 | 100 |
| 2025-11-10 | 0.00 | $21.10 | 6500 |
| 2025-11-07 | 0.00 | $21.10 | 5900 |
| 2025-11-06 | -50.00 | $21.00 | 50 |
| 2025-11-05 | -50.00 | $21.00 | 50 |
| 2025-11-04 | -50.00 | $21.00 | 1400 |
| 2025-11-03 | 0.00 | $21.10 | 1400 |
| 2025-10-31 | 0.00 | $21.10 | 1400 |
| 2025-10-30 | 0.00 | $21.10 | 1400 |
| 2025-10-29 | 0.00 | $21.10 | 1400 |
| 2025-10-28 | 0.00 | $21.10 | — |
| 2025-10-27 | 0.00 | $21.10 | 2400 |
| 2025-10-24 | -100.00 | $20.90 | 1300 |
| 2025-10-23 | -70.00 | $20.96 | 230 |
| 2025-10-22 | -100.00 | $20.90 | — |
| 2025-10-21 | -100.00 | $20.90 | — |
| 2025-10-20 | -100.00 | $20.90 | — |
| 2025-10-17 | -100.00 | $20.90 | — |
| 2025-10-16 | -100.00 | $20.90 | — |
| 2025-10-15 | -100.00 | $20.90 | — |
| 2025-10-14 | -100.00 | $20.90 | 202 |
| 2025-10-13 | -100.00 | $20.90 | — |
| 2025-10-10 | -100.00 | $20.90 | 10345 |
| 2025-10-09 | -50.00 | $20.90 | 1600 |
| 2025-10-08 | -40.00 | $20.90 | — |
| 2025-10-07 | -40.00 | $20.90 | — |
| 2025-10-06 | -40.00 | $20.90 | 500 |
| 2025-10-03 | -40.00 | $20.90 | 2300 |
| 2025-10-02 | -40.00 | $20.90 | — |
| 2025-10-01 | -40.00 | $20.90 | 400 |
| 2025-09-30 | -40.00 | $20.90 | 300 |
| 2025-09-29 | -40.00 | $20.90 | 14 |
| 2025-09-26 | -40.00 | $20.90 | — |
| 2025-09-25 | -40.00 | $20.90 | — |
| 2025-09-24 | -40.00 | $20.90 | — |
| 2025-09-23 | -40.00 | $20.90 | — |
| 2025-09-22 | -40.00 | $20.90 | 1870 |
| 2025-09-19 | -40.00 | $20.90 | — |
| 2025-09-18 | -40.00 | $20.90 | 1900 |
| 2025-09-17 | -40.00 | $20.90 | — |
| 2025-09-16 | -40.00 | $20.90 | 200 |
| 2025-09-15 | -40.00 | $20.90 | — |
| 2025-09-12 | -40.00 | $20.90 | 7200 |
| 2025-09-11 | 0.00 | $20.77 | 400 |
| 2025-09-10 | -100.00 | $20.75 | — |
| 2025-09-09 | -100.00 | $20.75 | — |
| 2025-09-08 | -100.00 | $20.75 | 200 |
| 2025-09-05 | -100.00 | $20.75 | 3020 |
| 2025-09-04 | -100.00 | $20.75 | 900 |
| 2025-09-03 | -60.00 | $20.75 | — |
| 2025-09-02 | -60.00 | $20.75 | — |
| 2025-08-29 | -60.00 | $20.75 | 1 |
| 2025-08-28 | -60.00 | $20.75 | 1 |
| 2025-08-27 | -60.00 | $20.75 | — |
| 2025-08-26 | -60.00 | $20.75 | — |
| 2025-08-25 | -60.00 | $20.75 | — |
| 2025-08-22 | -60.00 | $20.75 | 100 |
| 2025-08-21 | -60.00 | $20.75 | 100 |
| 2025-08-20 | -60.00 | $20.75 | 100 |
| 2025-08-19 | -60.00 | $20.75 | 100 |
| 2025-08-18 | -60.00 | $20.75 | — |
| 2025-08-15 | -60.00 | $20.75 | — |
| 2025-08-14 | -60.00 | $20.75 | 300 |
| 2025-08-13 | 0.00 | $20.90 | — |
| 2025-08-12 | 0.00 | $20.90 | — |
| 2025-08-11 | 0.00 | $20.90 | — |
| 2025-08-08 | 0.00 | $20.90 | 10100 |
| 2025-08-07 | -71.43 | $20.75 | 4121 |
| 2025-08-06 | -100.00 | $20.65 | — |
| 2025-08-05 | -100.00 | $20.65 | 13610 |
| 2025-08-04 | -100.00 | $20.75 | — |
| 2025-08-01 | -100.00 | $20.75 | — |
| 2025-07-31 | -100.00 | $20.75 | 1000 |
| 2025-07-30 | -100.00 | $20.75 | 200 |
| 2025-07-29 | -40.00 | $20.90 | — |
| 2025-07-28 | -40.00 | $20.90 | 1144 |
| 2025-07-25 | -100.00 | $20.75 | — |
| 2025-07-24 | -100.00 | $20.75 | — |
| 2025-07-23 | -100.00 | $20.75 | 400 |
| 2025-07-22 | -40.00 | $20.90 | — |
| 2025-07-21 | -40.00 | $20.90 | 1144 |
| 2025-07-18 | -40.00 | $20.90 | 1144 |
| 2025-07-17 | -40.00 | $20.90 | 1144 |
| 2025-07-16 | -40.00 | $20.90 | 1144 |
| 2025-07-15 | -40.00 | $20.90 | 1144 |
| 2025-07-14 | -40.00 | $20.90 | 1144 |
| 2025-07-11 | -40.00 | $20.90 | 7800 |
| 2025-07-10 | -100.00 | $20.75 | 300 |
| 2025-07-09 | -100.00 | $20.75 | 300 |
| 2025-07-08 | -100.00 | $20.75 | 300 |
| 2025-07-07 | -100.00 | $20.75 | 300 |
| 2025-07-03 | -100.00 | $20.75 | — |
| 2025-07-02 | -100.00 | $20.75 | 300 |
| 2025-07-01 | -100.00 | $20.75 | 300 |
| 2025-06-30 | -100.00 | $20.75 | — |
| 2025-06-27 | -100.00 | $20.75 | 2800 |
| 2025-06-26 | -100.00 | $20.75 | — |
| 2025-06-25 | -100.00 | $20.75 | — |
| 2025-06-24 | -100.00 | $20.75 | — |
| 2025-06-23 | -100.00 | $20.75 | 600 |
| 2025-06-20 | -100.00 | $20.75 | 400 |
| 2025-06-18 | -100.00 | $20.75 | — |
| 2025-06-17 | -100.00 | $20.75 | 628 |
| 2025-06-16 | -100.00 | $20.75 | 400 |
| 2025-06-13 | -100.00 | $20.75 | — |
| 2025-06-12 | -100.00 | $20.75 | — |
| 2025-06-11 | -100.00 | $20.75 | — |
| 2025-06-10 | -100.00 | $20.75 | — |
| 2025-06-09 | -100.00 | $20.75 | — |
| 2025-06-06 | -100.00 | $20.75 | 414 |
| 2025-06-05 | -100.00 | $20.75 | — |
| 2025-06-04 | -100.00 | $20.75 | 300 |
| 2025-06-03 | -92.00 | $20.77 | — |
| 2025-06-02 | -92.00 | $20.77 | 434 |
| 2025-05-30 | -23.81 | $20.90 | 6700 |
| 2025-05-29 | -33.33 | $20.75 | — |
| 2025-05-28 | -33.33 | $20.75 | 1000 |
| 2025-05-27 | 0.00 | $21.00 | — |
| 2025-05-23 | 0.00 | $21.00 | — |
| 2025-05-22 | 0.00 | $21.00 | — |
| 2025-05-21 | 0.00 | $21.00 | — |
| 2025-05-20 | 0.00 | $21.00 | — |
| 2025-05-19 | 0.00 | $21.00 | — |
| 2025-05-16 | 0.00 | $21.00 | 4700 |
| 2025-05-15 | -53.27 | $20.75 | 530 |
| 2025-05-14 | -29.91 | $21.00 | — |
| 2025-05-13 | -29.91 | $21.00 | 500 |
| 2025-05-12 | -53.27 | $20.75 | — |
| 2025-05-09 | -53.27 | $20.75 | 444 |
| 2025-05-08 | -53.27 | $20.75 | — |
| 2025-05-07 | -53.27 | $20.75 | — |
| 2025-05-06 | -53.27 | $20.75 | 1000 |
| 2025-05-05 | -29.91 | $21.00 | — |
| 2025-05-02 | -29.91 | $21.00 | 16800 |
| 2025-05-01 | -100.00 | $20.25 | — |
| 2025-04-30 | -100.00 | $20.25 | 13500 |
| 2025-04-29 | -100.00 | $20.25 | 1000 |
| 2025-04-28 | -100.00 | $20.50 | 200 |
| 2025-04-25 | -100.00 | $21.00 | — |
| 2025-04-24 | -100.00 | $21.00 | 100 |
| 2025-04-23 | -100.00 | $21.00 | 1615 |
| 2025-04-22 | -100.00 | $21.00 | — |
| 2025-04-21 | -100.00 | $21.00 | 400 |
| 2025-04-17 | -53.13 | $21.15 | 5800 |
| 2025-04-16 | -100.00 | $21.00 | — |
| 2025-04-15 | -100.00 | $21.00 | — |
| 2025-04-14 | -100.00 | $21.00 | 3128 |
| 2025-04-11 | -100.00 | $21.00 | 2329 |
| 2025-04-10 | -100.00 | $21.00 | — |
| 2025-04-09 | -100.00 | $21.00 | — |
| 2025-04-08 | -100.00 | $21.00 | — |
| 2025-04-07 | -100.00 | $21.00 | — |
| 2025-04-04 | -100.00 | $21.00 | — |
| 2025-04-03 | -100.00 | $21.00 | — |
| 2025-04-02 | -66.67 | $21.00 | — |
| 2025-04-01 | -66.67 | $21.00 | — |
| 2025-03-31 | -66.67 | $21.00 | 400 |
| 2025-03-28 | -66.67 | $21.00 | 1000 |
| 2025-03-27 | -20.00 | $21.07 | — |
| 2025-03-26 | -20.00 | $21.07 | — |
| 2025-03-25 | -20.00 | $21.07 | — |
| 2025-03-24 | -20.00 | $21.07 | — |
| 2025-03-21 | -20.00 | $21.07 | — |
| 2025-03-20 | -20.00 | $21.07 | — |
| 2025-03-19 | -20.00 | $21.07 | 500 |
| 2025-03-18 | -20.00 | $21.07 | — |
| 2025-03-17 | -20.00 | $21.07 | — |
| 2025-03-14 | -20.00 | $21.07 | — |
| 2025-03-13 | -8.57 | $21.07 | — |
| 2025-03-12 | -8.57 | $21.07 | — |
| 2025-03-11 | -8.57 | $21.07 | — |
| 2025-03-10 | -8.57 | $21.07 | — |
| 2025-03-07 | -8.57 | $21.07 | 8300 |
| 2025-03-06 | -33.33 | $20.95 | — |
| 2025-03-05 | -33.33 | $20.95 | — |
| 2025-03-04 | -33.33 | $20.95 | 4240 |
| 2025-03-03 | -33.33 | $20.95 | 200 |
| 2025-02-28 | -33.33 | $20.95 | — |
| 2025-02-27 | -33.33 | $20.95 | 1600 |
| 2025-02-26 | -33.33 | $20.95 | — |
| 2025-02-25 | -33.33 | $20.95 | — |
| 2025-02-24 | -33.33 | $20.95 | — |
| 2025-02-21 | -33.33 | $20.95 | 1100 |
| 2025-02-20 | -33.33 | $20.95 | — |
| 2025-02-19 | -33.33 | $20.95 | — |
| 2025-02-18 | -33.33 | $20.95 | 446 |
| 2025-02-14 | -33.33 | $20.95 | 7100 |
| 2025-02-13 | -100.00 | $20.75 | 3500 |
| 2025-02-12 | -100.00 | $20.75 | — |
| 2025-02-11 | -100.00 | $20.75 | — |
| 2025-02-10 | -100.00 | $20.75 | 600 |
| 2025-02-07 | 0.00 | $20.82 | 200 |
| 2025-02-06 | 0.00 | $20.82 | — |
| 2025-02-05 | 0.00 | $20.82 | — |
| 2025-02-04 | 0.00 | $20.82 | 400 |
| 2025-02-03 | -100.00 | $20.75 | — |
| 2025-01-31 | -100.00 | $20.75 | — |
| 2025-01-30 | -11.76 | $20.75 | — |
| 2025-01-29 | -11.76 | $20.75 | — |
| 2025-01-28 | -11.76 | $20.75 | — |
| 2025-01-27 | -8.33 | $20.75 | 3000 |
| 2025-01-24 | -7.41 | $20.75 | — |
| 2025-01-23 | -7.41 | $20.75 | — |
| 2025-01-22 | -7.41 | $20.75 | — |
| 2025-01-21 | -7.41 | $20.75 | — |
| 2025-01-17 | -7.41 | $20.75 | 8410 |
| 2025-01-16 | -7.41 | $20.75 | — |
| 2025-01-15 | -7.41 | $20.75 | — |
| 2025-01-14 | -7.41 | $20.75 | — |
| 2025-01-13 | -7.41 | $20.75 | — |
| 2025-01-10 | -7.41 | $20.75 | 1028 |
| 2025-01-08 | 0.00 | $20.77 | — |
| 2025-01-07 | 0.00 | $20.77 | — |
| 2025-01-06 | 0.00 | $20.77 | 104 |
| 2025-01-03 | 0.00 | $20.75 | — |
| 2025-01-02 | 0.00 | $20.75 | 200 |
| 2024-12-31 | 0.00 | $20.60 | — |
| 2024-12-30 | 0.00 | $20.60 | — |
| 2024-12-27 | 0.00 | $20.60 | 100 |
| 2024-12-26 | 0.00 | $20.53 | — |
| 2024-12-24 | 0.00 | $20.53 | 1200 |
| 2024-12-23 | -100.00 | $20.50 | 200 |
| 2024-12-20 | -100.00 | $20.50 | — |
| 2024-12-19 | -100.00 | $20.50 | — |
| 2024-12-18 | -100.00 | $20.50 | — |
| 2024-12-17 | -100.00 | $20.50 | — |
| 2024-12-16 | -100.00 | $20.50 | — |
| 2024-12-13 | -100.00 | $20.50 | — |
| 2024-12-12 | -100.00 | $20.50 | — |
| 2024-12-11 | -100.00 | $20.50 | 2500 |
| 2024-12-10 | 0.00 | $20.53 | — |
| 2024-12-09 | 0.00 | $20.53 | 1300 |
| 2024-12-06 | -100.00 | $20.50 | — |
| 2024-12-05 | -100.00 | $20.50 | — |
| 2024-12-04 | -100.00 | $20.50 | — |
| 2024-12-03 | -100.00 | $20.50 | — |
| 2024-12-02 | -100.00 | $20.50 | — |
| 2024-11-29 | -100.00 | $20.50 | — |
| 2024-11-27 | -100.00 | $20.50 | — |
| 2024-11-26 | -100.00 | $20.50 | — |
| 2024-11-25 | -100.00 | $20.50 | — |
| 2024-11-22 | -100.00 | $20.50 | 300 |
| 2024-11-21 | -100.00 | $20.50 | — |
| 2024-11-20 | -100.00 | $20.50 | — |
| 2024-11-19 | -100.00 | $20.50 | — |
| 2024-11-18 | -100.00 | $20.50 | — |
| 2024-11-15 | -100.00 | $20.50 | 2000 |
| 2024-11-14 | -100.00 | $20.50 | — |
| 2024-11-13 | -100.00 | $20.50 | — |
| 2024-11-12 | -100.00 | $20.50 | — |
| 2024-11-11 | -100.00 | $20.50 | — |
| 2024-11-08 | -100.00 | $20.50 | 632 |
| 2024-11-07 | -40.00 | $20.65 | — |
| 2024-11-06 | -40.00 | $20.65 | — |
| 2024-11-05 | -40.00 | $20.65 | — |
| 2024-11-04 | -40.00 | $20.65 | — |
| 2024-11-01 | -40.00 | $20.65 | 6700 |
| 2024-10-31 | 0.00 | $20.52 | — |
| 2024-10-30 | 0.00 | $20.52 | — |
| 2024-10-29 | 0.00 | $20.52 | 400 |
| 2024-10-17 | -100.00 | $20.50 | — |
| 2024-10-16 | -100.00 | $20.50 | — |
| 2024-10-15 | -100.00 | $20.50 | — |
| 2024-10-14 | -100.00 | $20.50 | — |
| 2024-10-11 | -100.00 | $20.50 | 2841 |
| 2024-10-10 | -100.00 | $20.50 | — |
| 2024-10-09 | -100.00 | $20.50 | — |
| 2024-10-08 | -100.00 | $20.50 | — |
| 2024-10-07 | -100.00 | $20.50 | 300 |
| 2024-10-04 | -100.00 | $20.50 | — |
| 2024-10-03 | -100.00 | $20.50 | — |
| 2024-10-02 | -100.00 | $20.50 | — |
| 2024-10-01 | -100.00 | $20.50 | — |
| 2024-09-30 | -100.00 | $20.50 | 212 |
| 2024-09-27 | -100.00 | $20.50 | — |
| 2024-09-26 | -100.00 | $20.50 | — |
| 2024-09-25 | -100.00 | $20.50 | — |
| 2024-09-24 | -100.00 | $20.50 | — |
| 2024-09-23 | -100.00 | $20.50 | 300 |
| 2024-09-20 | -25.00 | $20.65 | 3800 |
| 2024-09-19 | -100.00 | $20.50 | 200 |
| 2024-09-18 | 0.00 | $20.53 | — |
| 2024-09-17 | 0.00 | $20.53 | — |
| 2024-09-16 | 0.00 | $20.53 | — |
| 2024-09-13 | -88.00 | $20.53 | 100 |
| 2024-09-12 | -100.00 | $20.50 | 1331 |
| 2024-09-11 | -100.00 | $20.50 | — |
| 2024-09-10 | -100.00 | $20.50 | 845 |
| 2024-09-09 | -100.00 | $20.50 | 222 |
| 2024-09-06 | -100.00 | $20.50 | — |
| 2024-09-05 | -100.00 | $20.50 | — |
| 2024-09-04 | -100.00 | $20.50 | — |
| 2024-09-03 | -100.00 | $20.50 | — |
| 2024-08-30 | -100.00 | $20.50 | — |
| 2024-08-29 | -100.00 | $20.50 | 800 |
| 2024-08-28 | -100.00 | $20.50 | — |
| 2024-08-27 | -100.00 | $20.50 | 1039 |
| 2024-08-26 | -92.00 | $20.52 | — |
| 2024-08-23 | -92.00 | $20.52 | — |
| 2024-08-22 | -92.00 | $20.52 | 100 |
| 2024-08-21 | -100.00 | $20.50 | — |
| 2024-08-20 | -100.00 | $20.50 | — |
| 2024-08-19 | -100.00 | $20.50 | 440 |
| 2024-08-16 | -40.00 | $20.65 | 6400 |
| 2024-08-15 | -100.00 | $20.50 | 349 |
| 2024-08-14 | -100.00 | $20.50 | 700 |
| 2024-08-13 | -80.00 | $20.51 | — |
| 2024-08-12 | -80.00 | $20.51 | — |
| 2024-08-09 | -80.00 | $20.51 | 2438 |
| 2024-08-08 | -100.00 | $20.50 | 1600 |
| 2024-08-07 | -100.00 | $20.50 | 500 |
| 2024-08-02 | 0.00 | $20.50 | — |
| 2024-08-01 | 0.00 | $20.50 | — |
| 2024-07-31 | 0.00 | $20.50 | — |
| 2024-07-30 | 0.00 | $20.50 | — |
| 2024-07-29 | 0.00 | $20.50 | 400 |
| 2024-07-26 | 0.00 | $20.50 | 640 |
| 2024-07-25 | 0.00 | $20.50 | — |
| 2024-07-24 | 0.00 | $20.50 | — |
| 2024-07-23 | 0.00 | $20.50 | — |
| 2024-07-22 | 0.00 | $20.50 | — |
| 2024-07-19 | 0.00 | $20.50 | — |
| 2024-07-18 | 0.00 | $20.50 | — |
| 2024-07-17 | 0.00 | $20.50 | — |
| 2024-07-16 | 0.00 | $20.50 | — |
| 2024-07-15 | 0.00 | $20.50 | — |
| 2024-07-12 | 0.00 | $20.50 | — |
| 2024-07-11 | 0.00 | $20.50 | — |
| 2024-07-10 | 0.00 | $20.50 | — |
| 2024-07-09 | 0.00 | $20.50 | 500 |
| 2024-07-08 | 0.00 | $20.39 | — |
| 2024-07-05 | 0.00 | $20.39 | — |
| 2024-07-03 | 0.00 | $20.39 | — |
| 2024-07-02 | 0.00 | $20.39 | — |
| 2024-07-01 | 0.00 | $20.39 | — |
| 2024-06-28 | 0.00 | $20.39 | — |
| 2024-06-27 | 0.00 | $20.39 | — |
| 2024-06-26 | 0.00 | $20.39 | — |
| 2024-06-25 | 0.00 | $20.39 | 100 |
| 2024-06-24 | -10.26 | $20.35 | 113 |
| 2024-06-21 | -35.90 | $20.25 | 200 |
| 2024-06-20 | -22.00 | $20.39 | — |
| 2024-06-18 | -22.00 | $20.39 | — |
| 2024-06-17 | -22.00 | $20.39 | — |
| 2024-06-14 | -22.00 | $20.39 | 16826 |
| 2024-06-13 | -100.00 | $20.25 | — |
| 2024-06-12 | -100.00 | $20.25 | — |
| 2024-06-11 | -100.00 | $20.25 | — |
| 2024-06-10 | -100.00 | $20.25 | 100 |
| 2024-06-07 | -60.00 | $20.35 | — |
| 2024-06-06 | -60.00 | $20.35 | 500 |
| 2024-06-05 | -100.00 | $20.25 | — |
| 2024-06-04 | -100.00 | $20.25 | — |
| 2024-06-03 | -100.00 | $20.25 | — |
| 2024-05-31 | -100.00 | $20.25 | 220 |
| 2024-05-30 | -100.00 | $20.25 | — |
| 2024-05-29 | -100.00 | $20.25 | — |
| 2024-05-28 | -100.00 | $20.25 | — |
| 2024-05-24 | -100.00 | $20.25 | 404 |
| 2024-05-23 | -100.00 | $20.25 | 2112 |
| 2024-05-22 | 0.00 | $20.50 | — |
| 2024-05-21 | 0.00 | $20.50 | — |
| 2024-05-20 | 0.00 | $20.50 | — |
| 2024-05-17 | 0.00 | $20.50 | — |
| 2024-05-16 | -33.33 | $20.50 | — |
| 2024-05-15 | -33.33 | $20.50 | — |
| 2024-05-14 | -33.33 | $20.50 | — |
| 2024-05-13 | -33.33 | $20.50 | — |
| 2024-05-10 | -33.33 | $20.50 | — |
| 2024-05-09 | -33.33 | $20.50 | — |
| 2024-05-08 | -33.33 | $20.50 | — |
| 2024-05-07 | -33.33 | $20.50 | — |
| 2024-05-06 | -33.33 | $20.50 | — |
| 2024-05-03 | -33.33 | $20.50 | — |
| 2024-05-02 | -33.33 | $20.50 | — |
| 2024-05-01 | -33.33 | $20.50 | — |
| 2024-04-30 | -33.33 | $20.50 | — |
| 2024-04-29 | -33.33 | $20.50 | — |
| 2024-04-26 | -33.33 | $20.50 | 1318 |
| 2024-04-25 | -42.67 | $20.43 | — |
| 2024-04-24 | -42.67 | $20.43 | — |
| 2024-04-23 | -42.67 | $20.43 | 100 |
| 2024-04-22 | -33.33 | $20.50 | 2600 |
| 2024-04-19 | 0.00 | $20.75 | — |
| 2024-04-18 | 0.00 | $20.75 | 15713 |
| 2024-04-17 | -100.00 | $20.00 | 14600 |
| 2024-04-16 | -33.33 | $20.50 | 1722 |
| 2024-04-15 | 0.00 | $20.75 | — |
| 2024-04-12 | 0.00 | $20.75 | — |
| 2024-04-11 | 0.00 | $20.75 | — |
| 2024-04-10 | 0.00 | $20.75 | — |
| 2024-04-09 | 0.00 | $20.75 | 102 |
| 2024-04-08 | -23.08 | $20.50 | 59039 |
| 2024-04-05 | -100.00 | $20.50 | — |
| 2024-04-04 | -100.00 | $20.50 | — |
| 2024-04-03 | -100.00 | $20.50 | — |
| 2024-04-02 | -100.00 | $20.50 | 100 |
| 2024-04-01 | -100.00 | $20.50 | — |
| 2024-03-28 | -100.00 | $20.50 | — |
| 2024-03-27 | -100.00 | $20.50 | — |
| 2024-03-26 | -100.00 | $20.50 | — |
| 2024-03-25 | -100.00 | $20.50 | — |
| 2024-03-22 | -100.00 | $20.50 | — |
| 2024-03-21 | -100.00 | $20.50 | 200 |
| 2024-03-20 | -48.00 | $20.63 | 420 |
| 2024-03-19 | -40.00 | $20.65 | — |
| 2024-03-18 | -40.00 | $20.65 | — |
| 2024-03-15 | -40.00 | $20.65 | — |
| 2024-03-14 | -40.00 | $20.65 | — |
| 2024-03-13 | -40.00 | $20.65 | — |
| 2024-03-12 | -40.00 | $20.65 | — |
| 2024-03-11 | -40.00 | $20.65 | — |
| 2024-03-08 | -40.00 | $20.65 | — |
| 2024-03-07 | -40.00 | $20.65 | — |
| 2024-03-06 | -40.00 | $20.65 | — |
| 2024-03-05 | -40.00 | $20.65 | — |
| 2024-03-04 | -40.00 | $20.65 | — |
| 2024-03-01 | -40.00 | $20.65 | 6010 |
| 2024-02-29 | -100.00 | $20.50 | — |
| 2024-02-28 | -100.00 | $20.50 | — |
| 2024-02-27 | -100.00 | $20.50 | — |
| 2024-02-26 | -100.00 | $20.50 | 1000 |
| 2024-02-23 | -100.00 | $20.50 | — |
| 2024-02-22 | -28.57 | $20.50 | — |
| 2024-02-21 | -28.57 | $20.50 | 1600 |
| 2024-02-20 | -28.57 | $20.50 | 410 |
| 2024-02-16 | -28.57 | $20.50 | — |
| 2024-02-15 | -28.57 | $20.50 | — |
| 2024-02-14 | -28.57 | $20.50 | 2000 |
| 2024-02-13 | -28.57 | $20.50 | — |
| 2024-02-12 | -28.57 | $20.50 | 2000 |
| 2024-02-09 | 0.00 | $20.60 | 5309 |
| 2024-02-08 | -3.85 | $20.50 | — |
| 2024-02-07 | -3.85 | $20.50 | — |
| 2024-02-06 | -3.85 | $20.50 | 2009 |
| 2024-02-05 | 0.00 | $20.51 | 1030 |
| 2024-02-02 | 0.00 | $20.50 | 1500 |
| 2024-02-01 | 0.00 | $20.50 | — |
| 2024-01-31 | 0.00 | $20.50 | 1100 |
| 2024-01-30 | 0.00 | $20.50 | — |
| 2024-01-29 | 0.00 | $20.50 | — |
| 2024-01-26 | 0.00 | $20.50 | 225 |
| 2024-01-25 | 0.00 | $20.50 | 6413 |
| 2024-01-24 | -100.00 | $20.25 | 1433 |
| 2024-01-23 | -100.00 | $20.25 | — |
| 2024-01-22 | -100.00 | $20.25 | — |
| 2024-01-19 | -100.00 | $20.25 | 300 |
| 2024-01-18 | -100.00 | $20.25 | — |
| 2024-01-17 | -100.00 | $20.25 | — |
| 2024-01-16 | -100.00 | $20.25 | — |
| 2024-01-12 | -100.00 | $20.25 | — |
| 2024-01-11 | -100.00 | $20.25 | — |
| 2024-01-10 | -100.00 | $20.25 | — |
| 2024-01-09 | -100.00 | $20.25 | — |
| 2024-01-08 | -100.00 | $20.25 | — |
| 2024-01-05 | -100.00 | $20.25 | 1200 |
| 2024-01-04 | -100.00 | $20.25 | — |
| 2024-01-03 | -100.00 | $20.25 | 1900 |
| 2024-01-02 | 0.00 | $20.50 | — |
| 2023-12-29 | 0.00 | $20.50 | — |
| 2023-12-28 | 0.00 | $20.50 | 2300 |
| 2023-12-27 | -40.00 | $20.40 | — |
| 2023-12-26 | -40.00 | $20.40 | — |
| 2023-12-22 | -40.00 | $20.40 | — |
| 2023-12-21 | -40.00 | $20.40 | — |
| 2023-12-20 | -40.00 | $20.40 | — |
| 2023-12-19 | -40.00 | $20.40 | — |
| 2023-12-18 | -40.00 | $20.40 | — |
| 2023-12-15 | -40.00 | $20.40 | 100 |
| 2023-12-14 | -40.00 | $20.40 | — |
| 2023-12-13 | -40.00 | $20.40 | 14700 |
| 2023-12-12 | -100.00 | $20.25 | 7308 |
| 2023-12-11 | 0.00 | $20.50 | — |
| 2023-12-08 | 0.00 | $20.50 | — |
| 2023-12-07 | 0.00 | $20.50 | 1305 |
| 2023-12-06 | -100.00 | $20.25 | 2300 |
| 2023-12-05 | -100.00 | $20.25 | — |
| 2023-12-04 | -100.00 | $20.25 | 4400 |
| 2023-12-01 | 0.00 | $20.49 | — |
| 2023-11-30 | 0.00 | $20.49 | — |
| 2023-11-29 | 0.00 | $20.49 | — |
| 2023-11-28 | 0.00 | $20.49 | — |
| 2023-11-27 | 0.00 | $20.49 | — |
| 2023-11-24 | 0.00 | $20.49 | — |
| 2023-11-22 | 0.00 | $20.49 | — |
| 2023-11-21 | 0.00 | $20.49 | 100 |
| 2023-11-20 | -100.00 | $20.25 | — |
| 2023-11-17 | -100.00 | $20.25 | 1900 |
| 2023-11-16 | 0.00 | $20.49 | — |
| 2023-11-15 | -4.00 | $20.49 | — |
| 2023-11-14 | -4.00 | $20.49 | — |
| 2023-11-13 | -4.00 | $20.49 | 100 |
| 2023-11-10 | -100.00 | $20.25 | — |
| 2023-11-09 | -100.00 | $20.25 | — |
| 2023-11-08 | -100.00 | $20.25 | 1300 |
| 2023-11-07 | -96.00 | $20.26 | 406 |
| 2023-11-06 | -100.00 | $20.25 | — |
| 2023-11-03 | -100.00 | $20.25 | — |
| 2023-11-02 | -100.00 | $20.25 | — |
| 2023-11-01 | -100.00 | $20.25 | — |
| 2023-10-31 | -100.00 | $20.25 | — |
| 2023-10-30 | -100.00 | $20.25 | 600 |
| 2023-10-27 | -100.00 | $20.25 | 100 |
| 2023-10-26 | -100.00 | $20.25 | — |
| 2023-10-25 | -100.00 | $20.25 | — |
| 2023-10-24 | -100.00 | $20.25 | — |
| 2023-10-23 | -100.00 | $20.25 | — |
| 2023-10-20 | -100.00 | $20.25 | 1000 |
| 2023-10-19 | 0.00 | $20.50 | — |
| 2023-10-18 | 0.00 | $20.50 | — |
| 2023-10-17 | 0.00 | $20.50 | — |
| 2023-10-16 | 0.00 | $20.50 | — |
| 2023-10-13 | 0.00 | $20.50 | — |
| 2023-10-12 | 0.00 | $20.50 | — |
| 2023-10-11 | 0.00 | $20.50 | — |
| 2023-10-10 | 0.00 | $20.50 | — |
| 2023-10-09 | 0.00 | $20.50 | — |
| 2023-10-06 | 0.00 | $20.50 | — |
| 2023-10-05 | 0.00 | $20.50 | — |
| 2023-10-04 | 0.00 | $20.50 | — |
| 2023-10-03 | 0.00 | $20.50 | — |
| 2023-10-02 | 0.00 | $20.50 | — |
| 2023-09-29 | 0.00 | $20.50 | — |
| 2023-09-28 | 0.00 | $20.50 | — |
| 2023-09-27 | 0.00 | $20.50 | — |
| 2023-09-26 | 0.00 | $20.50 | — |
| 2023-09-25 | 0.00 | $20.50 | 1400 |
| 2023-09-22 | -100.00 | $20.25 | 400 |
| 2023-09-21 | -100.00 | $20.25 | — |
| 2023-09-20 | -100.00 | $20.25 | — |
| 2023-09-19 | -100.00 | $20.25 | — |
| 2023-09-18 | -100.00 | $20.25 | — |
| 2023-09-15 | -100.00 | $20.25 | — |
| 2023-09-14 | -100.00 | $20.25 | 2200 |
| 2023-09-13 | 0.00 | $20.50 | — |
| 2023-09-12 | 0.00 | $20.50 | — |
| 2023-09-11 | 0.00 | $20.50 | — |
| 2023-09-08 | 0.00 | $20.50 | 900 |
| 2023-09-07 | 0.00 | $20.50 | — |
| 2023-09-06 | 0.00 | $20.50 | — |
| 2023-09-05 | 0.00 | $20.50 | — |
| 2023-09-01 | 0.00 | $20.50 | — |
| 2023-08-31 | 0.00 | $20.50 | 1244 |
| 2023-08-30 | -100.00 | $20.25 | — |
| 2023-08-29 | -100.00 | $20.25 | 700 |
| 2023-08-28 | -100.00 | $20.25 | — |
| 2023-08-25 | -100.00 | $20.25 | — |
| 2023-08-24 | -100.00 | $20.25 | — |
| 2023-08-23 | -100.00 | $20.25 | — |
| 2023-08-22 | -100.00 | $20.25 | — |
| 2023-08-21 | -100.00 | $20.25 | — |
| 2023-08-18 | -100.00 | $20.25 | — |
| 2023-08-17 | -100.00 | $20.25 | — |
| 2023-08-16 | -100.00 | $20.25 | — |
| 2023-08-15 | -100.00 | $20.25 | 900 |
| 2023-08-14 | -100.00 | $20.25 | — |
| 2023-08-11 | -100.00 | $20.25 | 542 |
| 2023-08-10 | 0.00 | $20.50 | — |
| 2023-08-09 | 0.00 | $20.50 | — |
| 2023-08-08 | 0.00 | $20.50 | — |
| 2023-08-07 | 0.00 | $20.50 | — |
| 2023-08-04 | 0.00 | $20.50 | — |
| 2023-08-03 | 0.00 | $20.50 | — |
| 2023-08-02 | 0.00 | $20.50 | 2400 |
| 2023-08-01 | -55.56 | $20.25 | — |
| 2023-07-31 | -55.56 | $20.25 | — |
| 2023-07-28 | -55.56 | $20.25 | 1800 |
| 2023-07-27 | 0.00 | $20.50 | — |
| 2023-07-26 | 0.00 | $20.50 | — |
| 2023-07-25 | 0.00 | $20.50 | — |
| 2023-07-24 | 0.00 | $20.50 | — |
| 2023-07-21 | 0.00 | $20.50 | — |
| 2023-07-20 | 0.00 | $20.50 | — |
| 2023-07-19 | 0.00 | $20.50 | — |
| 2023-07-18 | 0.00 | $20.50 | — |
| 2023-07-17 | 0.00 | $20.50 | — |
| 2023-07-14 | 0.00 | $20.50 | — |
| 2023-07-13 | 0.00 | $20.50 | 5201 |
| 2023-07-12 | 0.00 | $20.50 | — |
| 2023-07-11 | 0.00 | $20.50 | 13832 |
| 2023-07-10 | 0.00 | $20.50 | 24100 |
| 2023-07-07 | 0.00 | $20.25 | — |
| 2023-07-06 | 0.00 | $20.25 | — |
| 2023-07-05 | 0.00 | $20.25 | — |
| 2023-07-03 | 0.00 | $20.25 | — |
| 2023-06-30 | 0.00 | $20.25 | — |
| 2023-06-29 | 0.00 | $20.25 | — |
| 2023-06-28 | 0.00 | $20.25 | — |
| 2023-06-27 | 0.00 | $20.25 | 600 |
| 2023-06-26 | 0.00 | $20.25 | — |
| 2023-06-23 | 0.00 | $20.25 | — |
| 2023-06-22 | 0.00 | $20.25 | 100 |
| 2023-06-21 | 0.00 | $20.25 | — |
| 2023-06-20 | 0.00 | $20.25 | 300 |
| 2023-06-08 | 0.00 | $20.10 | — |
| 2023-06-07 | 0.00 | $20.10 | — |
| 2023-06-06 | 0.00 | $20.10 | — |
| 2023-06-05 | 0.00 | $20.10 | — |
| 2023-06-02 | 0.00 | $20.10 | — |
| 2023-06-01 | 0.00 | $20.10 | — |
| 2023-05-31 | 0.00 | $20.10 | — |
| 2023-05-30 | 0.00 | $20.10 | — |
| 2023-05-26 | 0.00 | $20.10 | — |
| 2023-05-25 | 0.00 | $20.10 | — |
| 2023-05-24 | -50.00 | $20.10 | — |
| 2023-05-23 | -50.00 | $20.10 | — |
| 2023-05-22 | -50.00 | $20.10 | — |
| 2023-05-19 | -50.00 | $20.10 | — |
| 2023-05-18 | -50.00 | $20.10 | — |
| 2023-05-17 | -60.00 | $20.10 | — |
| 2023-05-16 | -60.00 | $20.10 | — |
| 2023-05-15 | -60.00 | $20.10 | — |
| 2023-05-12 | -60.00 | $20.10 | — |
| 2023-05-11 | -60.00 | $20.10 | 54300 |
| 2023-05-10 | -100.00 | $20.00 | 5000 |
| 2023-05-09 | -100.00 | $20.00 | — |
| 2023-05-08 | -100.00 | $20.00 | — |
| 2023-05-05 | -100.00 | $20.00 | — |
| 2023-05-04 | -100.00 | $20.00 | — |
| 2023-05-03 | -100.00 | $20.00 | 118 |
| 2023-05-02 | -100.00 | $20.00 | — |
| 2023-05-01 | -100.00 | $20.00 | — |
| 2023-04-28 | -33.33 | $20.00 | 600 |
| 2023-04-27 | -6.67 | $20.20 | — |
| 2023-04-26 | -6.67 | $20.20 | — |
| 2023-04-25 | -6.67 | $20.20 | — |
| 2023-04-24 | -6.67 | $20.20 | — |
| 2023-04-21 | -6.67 | $20.20 | 236 |
| 2023-04-20 | 0.00 | $20.25 | 3401 |
| 2023-04-19 | 0.00 | $20.25 | 4512 |
| 2023-04-18 | -33.33 | $20.00 | 1000 |
| 2023-04-17 | 0.00 | $20.25 | — |
| 2023-04-14 | 0.00 | $20.25 | — |
| 2023-04-13 | 0.00 | $20.25 | — |
| 2023-04-12 | 0.00 | $20.25 | — |
| 2023-04-11 | 0.00 | $20.25 | — |
| 2023-04-10 | 0.00 | $20.25 | — |
| 2023-04-06 | 0.00 | $20.25 | 2100 |
| 2023-04-05 | -33.33 | $20.00 | 1500 |
| 2023-04-04 | -6.67 | $20.20 | — |
| 2023-04-03 | -6.67 | $20.20 | — |
| 2023-03-31 | -6.67 | $20.20 | 840 |
| 2023-03-30 | 0.00 | $20.25 | — |
| 2023-03-29 | 0.00 | $20.25 | — |
| 2023-03-28 | 0.00 | $20.25 | — |
| 2023-03-27 | 0.00 | $20.25 | — |
| 2023-03-24 | 0.00 | $20.25 | — |
| 2023-03-23 | 0.00 | $20.25 | — |
| 2023-03-22 | 0.00 | $20.25 | — |
| 2023-03-21 | 0.00 | $20.25 | — |
| 2023-03-20 | 0.00 | $20.25 | — |
| 2023-03-17 | 0.00 | $20.25 | 400 |
| 2023-03-16 | -100.00 | $20.00 | 400 |
| 2023-03-15 | 0.00 | $20.25 | — |
| 2023-03-14 | 0.00 | $20.25 | — |
| 2023-03-13 | 0.00 | $20.25 | — |
| 2023-03-10 | 0.00 | $20.25 | 400 |
| 2023-03-09 | -100.00 | $20.00 | 525 |
| 2023-03-08 | 0.00 | $20.25 | — |
| 2023-03-07 | 0.00 | $20.25 | — |
| 2023-03-06 | 0.00 | $20.25 | — |
| 2023-03-03 | 0.00 | $20.25 | 1600 |
| 2023-03-02 | -100.00 | $20.00 | — |
| 2023-03-01 | -100.00 | $20.00 | — |
| 2023-02-28 | -100.00 | $20.00 | 700 |
| 2023-02-27 | -100.00 | $20.00 | — |
| 2023-02-24 | -100.00 | $20.00 | 500 |
| 2023-02-23 | -100.00 | $20.00 | — |
| 2023-02-22 | -100.00 | $20.00 | — |
| 2023-02-21 | -100.00 | $20.00 | — |
| 2023-02-17 | -100.00 | $20.00 | — |
| 2023-02-16 | -100.00 | $20.00 | — |
| 2023-02-15 | -100.00 | $20.00 | — |
| 2023-02-14 | -100.00 | $20.00 | — |
| 2023-02-13 | -100.00 | $20.00 | — |
| 2023-02-10 | -100.00 | $20.00 | — |
| 2023-02-09 | -100.00 | $20.00 | 100 |
| 2023-02-08 | -100.00 | $20.00 | — |
| 2023-02-07 | -100.00 | $20.00 | — |
| 2023-02-06 | -100.00 | $20.00 | — |
| 2023-02-03 | -100.00 | $20.00 | 5546 |
| 2023-02-02 | -100.00 | $20.00 | 25500 |
| 2023-02-01 | -100.00 | $20.00 | 29046 |
| 2023-01-31 | -80.00 | $20.05 | — |
| 2023-01-30 | -80.00 | $20.05 | — |
| 2023-01-27 | -80.00 | $20.05 | — |
| 2023-01-26 | -80.00 | $20.05 | 103 |
| 2023-01-25 | -100.00 | $20.00 | 800 |
| 2023-01-24 | 0.00 | $20.25 | — |
| 2023-01-23 | 0.00 | $20.25 | — |
| 2023-01-20 | 0.00 | $20.25 | — |
| 2023-01-19 | 0.00 | $20.25 | 29300 |
| 2023-01-18 | 0.00 | $20.25 | — |
| 2023-01-17 | -50.00 | $20.25 | — |
| 2023-01-13 | -50.00 | $20.25 | 3515 |
| 2023-01-12 | -100.00 | $20.00 | — |
| 2023-01-11 | -100.00 | $20.00 | 1400 |
| 2023-01-10 | -100.00 | $20.00 | 200 |
| 2023-01-09 | -50.00 | $20.25 | — |
| 2023-01-06 | -50.00 | $20.25 | — |
| 2023-01-05 | -50.00 | $20.25 | — |
| 2023-01-04 | -50.00 | $20.25 | — |
| 2023-01-03 | -50.00 | $20.25 | — |
| 2022-12-30 | -50.00 | $20.25 | 248 |
| 2022-12-29 | -100.00 | $20.00 | — |
| 2022-12-28 | -100.00 | $20.00 | 2200 |
| 2022-12-27 | -100.00 | $20.00 | — |
| 2022-12-23 | -100.00 | $20.00 | — |
| 2022-12-22 | -100.00 | $20.00 | — |
| 2022-12-21 | -100.00 | $20.00 | — |
| 2022-12-20 | -100.00 | $20.00 | — |
| 2022-12-19 | -100.00 | $20.00 | 100 |
| 2022-12-16 | 0.00 | $20.50 | — |
| 2022-12-15 | 0.00 | $20.50 | — |
| 2022-12-14 | 0.00 | $20.50 | — |
| 2022-12-13 | 0.00 | $20.50 | — |
| 2022-12-12 | 0.00 | $20.50 | — |
| 2022-12-09 | 0.00 | $20.50 | — |
| 2022-12-08 | 0.00 | $20.50 | — |
| 2022-12-07 | 0.00 | $20.50 | — |
| 2022-12-06 | 0.00 | $20.50 | — |
| 2022-12-05 | 0.00 | $20.50 | — |
| 2022-12-02 | 0.00 | $20.50 | 22200 |
| 2022-12-01 | -100.00 | $20.00 | — |
| 2022-11-30 | -100.00 | $20.00 | — |
| 2022-11-29 | -100.00 | $20.00 | — |
| 2022-11-28 | -100.00 | $20.00 | — |
| 2022-11-25 | -100.00 | $20.00 | — |
| 2022-11-23 | -100.00 | $20.00 | — |
| 2022-11-22 | -100.00 | $20.00 | 100 |
| 2022-11-21 | 0.00 | $20.50 | — |
| 2022-11-18 | 0.00 | $20.50 | — |
| 2022-11-17 | 0.00 | $20.50 | — |
| 2022-11-16 | 0.00 | $20.50 | — |
| 2022-11-15 | 0.00 | $20.50 | — |
| 2022-11-14 | 0.00 | $20.50 | 16600 |
| 2022-11-11 | -100.00 | $20.25 | — |
| 2022-11-10 | -100.00 | $20.25 | 2400 |
| 2022-11-09 | -100.00 | $20.25 | — |
| 2022-11-08 | -100.00 | $20.25 | — |
| 2022-11-07 | -100.00 | $20.25 | — |
| 2022-11-04 | -100.00 | $20.25 | — |
| 2022-11-03 | -100.00 | $20.25 | — |
| 2022-11-02 | -100.00 | $20.25 | — |
| 2022-11-01 | -100.00 | $20.25 | — |
| 2022-10-31 | -100.00 | $20.25 | 200 |
| 2022-10-28 | -100.00 | $20.25 | — |
| 2022-10-27 | -100.00 | $20.25 | — |
| 2022-10-26 | -100.00 | $20.25 | — |
| 2022-10-25 | -100.00 | $20.25 | — |
| 2022-10-24 | -100.00 | $20.25 | — |
| 2022-10-21 | -100.00 | $20.25 | — |
| 2022-10-20 | -100.00 | $20.25 | — |
| 2022-10-19 | -100.00 | $20.25 | 200 |
| 2022-10-18 | 0.00 | $20.50 | — |
| 2022-10-17 | 0.00 | $20.50 | 801 |
| 2022-10-13 | -100.00 | $20.25 | — |
| 2022-10-12 | -100.00 | $20.25 | — |
| 2022-10-11 | -100.00 | $20.25 | — |
| 2022-10-10 | -100.00 | $20.25 | — |
| 2022-10-07 | -100.00 | $20.25 | — |
| 2022-10-06 | -100.00 | $20.25 | — |
| 2022-10-05 | -100.00 | $20.25 | — |
| 2022-10-04 | -100.00 | $20.25 | — |
| 2022-10-03 | -100.00 | $20.25 | — |
| 2022-09-30 | -100.00 | $20.25 | — |
| 2022-09-29 | -100.00 | $20.25 | — |
| 2022-09-28 | -100.00 | $20.25 | — |
| 2022-09-27 | -100.00 | $20.25 | 500 |
| 2022-09-26 | -100.00 | $20.25 | — |
| 2022-09-23 | -100.00 | $20.25 | — |
| 2022-09-22 | -100.00 | $20.25 | — |
| 2022-09-21 | -100.00 | $20.25 | — |
| 2022-09-20 | -100.00 | $20.25 | — |
| 2022-09-19 | -100.00 | $20.25 | — |
| 2022-09-16 | -100.00 | $20.25 | 500 |
| 2022-09-15 | 0.00 | $20.58 | — |
| 2022-09-14 | 0.00 | $20.58 | — |
| 2022-09-13 | 0.00 | $20.58 | — |
| 2022-09-12 | 0.00 | $20.58 | — |
| 2022-09-09 | 0.00 | $20.58 | — |
| 2022-09-08 | 0.00 | $20.58 | 200 |
| 2022-09-07 | 0.00 | $20.50 | — |
| 2022-09-06 | 0.00 | $20.50 | — |
| 2022-09-02 | 0.00 | $20.50 | — |
| 2022-09-01 | 0.00 | $20.50 | — |
| 2022-08-31 | 0.00 | $20.50 | — |
| 2022-08-30 | 0.00 | $20.50 | — |
| 2022-08-29 | 0.00 | $20.50 | — |
| 2022-08-26 | 0.00 | $20.50 | — |
| 2022-08-25 | 0.00 | $20.50 | — |
| 2022-08-24 | 0.00 | $20.50 | — |
| 2022-08-23 | 0.00 | $20.50 | — |
| 2022-08-22 | 0.00 | $20.50 | — |
| 2022-08-19 | 0.00 | $20.50 | — |
| 2022-08-18 | 0.00 | $20.50 | — |
| 2022-08-17 | 0.00 | $20.50 | — |
| 2022-08-16 | 0.00 | $20.50 | 1500 |
| 2022-08-15 | -100.00 | $20.25 | 1100 |
| 2022-08-12 | 0.00 | $20.50 | — |
| 2022-08-11 | 0.00 | $20.50 | — |
| 2022-08-10 | 0.00 | $20.50 | — |
| 2022-08-09 | 0.00 | $20.50 | — |
| 2022-08-08 | 0.00 | $20.50 | 19648 |
| 2022-08-05 | 0.00 | $20.50 | — |
| 2022-08-04 | 0.00 | $20.50 | — |
| 2022-08-03 | 0.00 | $20.50 | — |
| 2022-08-02 | 0.00 | $20.50 | — |
| 2022-08-01 | -94.12 | $20.50 | — |
| 2022-07-29 | -94.12 | $20.50 | — |
| 2022-07-28 | -94.12 | $20.50 | — |
| 2022-07-27 | -94.12 | $20.50 | 8700 |
| 2022-07-26 | -94.12 | $20.50 | — |
| 2022-07-25 | -94.12 | $20.50 | — |
| 2022-07-22 | -94.12 | $20.50 | — |
| 2022-07-21 | -94.12 | $20.50 | — |
| 2022-07-20 | -94.12 | $20.50 | — |
| 2022-07-19 | -94.12 | $20.50 | — |
| 2022-07-18 | -94.12 | $20.50 | — |
| 2022-07-15 | -94.12 | $20.50 | — |
| 2022-07-14 | -94.12 | $20.50 | 700 |
| 2022-07-13 | -100.00 | $20.25 | — |
| 2022-07-12 | -100.00 | $20.25 | — |
| 2022-07-11 | -100.00 | $20.25 | — |
| 2022-07-08 | -100.00 | $20.25 | — |
| 2022-07-07 | -81.57 | $20.25 | — |
| 2022-07-06 | -81.57 | $20.25 | 400 |
| 2022-07-05 | 0.00 | $24.50 | — |
| 2022-07-01 | 0.00 | $24.50 | — |
| 2022-06-30 | 0.00 | $24.50 | — |
| 2022-06-29 | 0.00 | $24.50 | — |
| 2022-06-28 | 0.00 | $24.50 | — |
| 2022-06-27 | 0.00 | $24.50 | — |
| 2022-06-24 | 0.00 | $24.50 | — |
| 2022-06-23 | 0.00 | $24.50 | 700 |
| 2022-06-22 | 0.00 | $20.50 | — |
| 2022-06-21 | 0.00 | $20.50 | 200 |
| 2022-06-17 | 0.00 | $20.50 | — |
| 2022-06-16 | 0.00 | $20.50 | — |
| 2022-06-15 | 0.00 | $20.50 | 200 |
| 2022-06-14 | 0.00 | $20.50 | — |
| 2022-06-13 | 0.00 | $20.50 | — |
| 2022-06-10 | 0.00 | $20.50 | — |
| 2022-06-09 | 0.00 | $20.50 | 1100 |
| 2022-06-08 | -100.00 | $19.29 | 200 |
| 2022-06-07 | 0.00 | $20.50 | — |
| 2022-06-06 | -55.35 | $20.50 | — |
| 2022-06-03 | -55.35 | $20.50 | — |
| 2022-06-02 | -55.35 | $20.50 | — |
| 2022-06-01 | -55.35 | $20.50 | — |
| 2022-05-31 | -54.74 | $20.50 | 1913 |
| 2022-05-27 | -98.91 | $19.29 | — |
| 2022-05-26 | -98.91 | $19.29 | — |
| 2022-05-25 | -98.91 | $19.29 | 700 |
| 2022-05-24 | -98.54 | $19.30 | — |
| 2022-05-23 | -98.54 | $19.30 | 525 |
| 2022-05-20 | -98.54 | $19.30 | — |
| 2022-05-19 | -98.54 | $19.30 | — |
| 2022-05-18 | -98.54 | $19.30 | — |
| 2022-05-17 | -98.18 | $19.30 | — |
| 2022-05-16 | -88.52 | $19.30 | — |
| 2022-05-13 | -88.52 | $19.30 | — |
| 2022-05-12 | -88.52 | $19.30 | — |
| 2022-05-11 | -88.52 | $19.30 | — |
| 2022-05-10 | -88.52 | $19.30 | 500 |
| 2022-05-09 | 0.00 | $22.00 | — |
| 2022-05-06 | 0.00 | $22.00 | — |
| 2022-05-05 | 0.00 | $22.00 | — |
| 2022-05-04 | 0.00 | $22.00 | 200 |
| 2022-05-03 | -84.88 | $19.26 | — |
| 2022-05-02 | -84.88 | $19.26 | — |
| 2022-04-29 | -84.88 | $19.26 | — |
| 2022-04-28 | -84.88 | $19.26 | — |
| 2022-04-27 | -84.88 | $19.26 | 1718 |
| 2022-04-26 | 0.00 | $19.50 | — |
| 2022-04-25 | 0.00 | $19.50 | 200 |
| 2022-04-22 | 0.00 | $19.50 | — |
| 2022-04-21 | 0.00 | $19.50 | 13200 |
| 2022-04-20 | 0.00 | $19.25 | 3848 |
| 2022-04-19 | -83.33 | $19.00 | 34034 |
| 2022-04-18 | 0.00 | $19.25 | — |
| 2022-04-14 | 0.00 | $19.25 | — |
| 2022-04-13 | 0.00 | $19.25 | — |
| 2022-04-12 | 0.00 | $19.25 | — |
| 2022-04-11 | 0.00 | $19.25 | — |
| 2022-04-08 | 0.00 | $19.25 | — |
| 2022-04-07 | 0.00 | $19.25 | — |
| 2022-04-06 | 0.00 | $19.25 | 16137 |
| 2022-04-01 | -100.00 | $19.00 | 3300 |
| 2022-03-31 | -100.00 | $19.00 | — |
| 2022-03-30 | -100.00 | $19.00 | — |
| 2022-03-29 | -100.00 | $19.00 | — |
| 2022-03-28 | -100.00 | $19.00 | — |
| 2022-03-25 | -100.00 | $19.00 | — |
| 2022-03-24 | -100.00 | $19.00 | — |
| 2022-03-23 | -100.00 | $19.00 | — |
| 2022-03-22 | -100.00 | $19.00 | — |
| 2022-03-21 | -100.00 | $19.00 | — |
| 2022-03-18 | -100.00 | $19.00 | — |
| 2022-03-17 | -100.00 | $19.00 | — |
| 2022-03-16 | -100.00 | $19.00 | — |
| 2022-03-15 | -100.00 | $19.00 | — |
| 2022-03-14 | -100.00 | $19.00 | — |
| 2022-03-11 | -75.19 | $19.00 | — |
| 2022-03-10 | -75.19 | $19.00 | — |
| 2022-03-09 | -75.19 | $19.00 | — |
| 2022-03-08 | -75.19 | $19.00 | 200 |
| 2022-03-07 | -56.39 | $19.25 | — |
| 2022-03-04 | -56.39 | $19.25 | — |
| 2022-03-03 | -56.39 | $19.25 | — |
| 2022-03-02 | -56.39 | $19.25 | 12900 |
| 2022-03-01 | 0.00 | $20.00 | — |
| 2022-02-28 | 0.00 | $20.00 | — |
| 2022-02-25 | 0.00 | $20.00 | — |
| 2022-02-24 | 0.00 | $20.00 | — |
| 2022-02-23 | 0.00 | $20.00 | — |
| 2022-02-22 | 0.00 | $20.00 | — |
| 2022-02-18 | 0.00 | $20.00 | — |
| 2022-02-17 | 0.00 | $20.00 | — |
| 2022-02-16 | 0.00 | $20.00 | — |
| 2022-02-15 | 0.00 | $20.00 | 100 |
| 2022-02-14 | 0.00 | $19.50 | 202 |
| 2022-02-11 | -4.92 | $19.25 | 19626 |
| 2022-02-10 | 0.00 | $19.25 | — |
| 2022-02-09 | 0.00 | $19.25 | 4600 |
| 2022-02-08 | -96.00 | $19.01 | — |
| 2022-02-07 | -96.00 | $19.01 | — |
| 2022-02-04 | -96.00 | $19.01 | 1046 |
| 2022-02-03 | 0.00 | $19.25 | — |
| 2022-02-02 | 0.00 | $19.25 | — |
| 2022-02-01 | 0.00 | $19.25 | — |
| 2022-01-31 | 0.00 | $19.25 | — |
| 2022-01-28 | 0.00 | $19.25 | — |
| 2022-01-27 | 0.00 | $19.25 | — |
| 2022-01-26 | 0.00 | $19.25 | 2900 |
| 2022-01-25 | -100.00 | $19.00 | — |
| 2022-01-24 | -100.00 | $19.00 | 200 |
| 2022-01-21 | 0.00 | $19.01 | — |
| 2022-01-20 | 0.00 | $19.01 | — |
| 2022-01-19 | 0.00 | $19.01 | 526 |
| 2022-01-14 | 0.00 | $19.00 | — |
| 2022-01-13 | 0.00 | $19.00 | — |
| 2022-01-12 | 0.00 | $19.00 | — |
| 2022-01-11 | 0.00 | $19.00 | — |
| 2022-01-10 | 0.00 | $19.00 | — |
| 2022-01-07 | 0.00 | $19.00 | — |
| 2022-01-06 | 0.00 | $19.00 | — |
| 2022-01-05 | 0.00 | $19.00 | — |
| 2022-01-04 | 0.00 | $19.00 | — |
| 2022-01-03 | 0.00 | $19.00 | — |
| 2021-12-31 | 0.00 | $19.00 | — |
| 2021-12-30 | 0.00 | $19.00 | — |
| 2021-12-29 | 0.00 | $19.00 | — |
| 2021-12-28 | 0.00 | $19.00 | — |
| 2021-12-27 | 0.00 | $19.00 | — |
| 2021-12-23 | 0.00 | $19.00 | — |
| 2021-12-22 | 0.00 | $19.00 | — |
| 2021-12-21 | 0.00 | $19.00 | — |
| 2021-12-20 | 0.00 | $19.00 | — |
| 2021-12-17 | -100.00 | $18.85 | — |
| 2021-12-16 | 0.00 | $19.00 | — |
| 2021-12-15 | 0.00 | $19.00 | — |
| 2021-12-14 | 0.00 | $19.00 | — |
| 2021-12-13 | 0.00 | $19.00 | — |
| 2021-12-10 | 0.00 | $19.00 | 200 |
| 2021-12-09 | 0.00 | $19.00 | 1000 |
| 2021-12-07 | 0.00 | $18.85 | — |
| 2021-12-06 | 0.00 | $18.85 | — |
| 2021-12-03 | 0.00 | $18.85 | — |
| 2021-12-02 | 0.00 | $18.85 | — |
| 2021-12-01 | 0.00 | $18.85 | — |
| 2021-11-30 | 0.00 | $18.85 | — |
| 2021-11-29 | 0.00 | $18.85 | — |
| 2021-11-26 | 0.00 | $18.85 | — |
| 2021-11-24 | 0.00 | $18.85 | — |
| 2021-11-23 | 0.00 | $18.85 | — |
| 2021-11-22 | 0.00 | $18.85 | — |
| 2021-11-19 | 0.00 | $18.85 | — |
| 2021-11-18 | 0.00 | $18.85 | — |
| 2021-11-17 | 0.00 | $18.85 | — |
| 2021-11-16 | 0.00 | $18.85 | — |
| 2021-11-15 | -60.00 | $18.85 | 200 |
| 2021-11-12 | -60.00 | $18.85 | — |
| 2021-11-11 | -60.00 | $18.85 | — |
| 2021-11-10 | -60.00 | $18.85 | 800 |
| 2021-11-09 | -100.00 | $18.75 | — |
| 2021-11-08 | -100.00 | $18.75 | — |
| 2021-11-05 | -100.00 | $18.75 | — |
| 2021-11-04 | -100.00 | $18.75 | — |
| 2021-11-03 | -100.00 | $18.75 | — |
| 2021-11-02 | -100.00 | $18.75 | — |
| 2021-11-01 | -100.00 | $18.75 | — |
| 2021-10-29 | -100.00 | $18.75 | — |
| 2021-10-28 | -100.00 | $18.75 | — |
| 2021-10-27 | -100.00 | $18.75 | — |
| 2021-10-26 | -100.00 | $18.75 | — |
| 2021-10-25 | -100.00 | $18.75 | — |
| 2021-10-22 | -100.00 | $18.75 | — |
| 2021-10-21 | -100.00 | $18.75 | — |
| 2021-10-20 | -100.00 | $18.75 | 200 |
| 2021-10-19 | 0.00 | $19.00 | — |
| 2021-10-18 | 0.00 | $19.00 | — |
| 2021-10-15 | 0.00 | $19.00 | — |
| 2021-10-14 | 0.00 | $19.00 | 400 |
| 2021-10-13 | 0.00 | $19.00 | — |
| 2021-10-12 | 0.00 | $19.00 | — |
| 2021-10-11 | 0.00 | $19.00 | — |
| 2021-10-08 | 0.00 | $19.00 | — |
| 2021-10-07 | 0.00 | $19.00 | — |
| 2021-10-06 | 0.00 | $19.00 | — |
| 2021-10-05 | 0.00 | $19.00 | — |
| 2021-10-04 | 0.00 | $19.00 | — |
| 2021-10-01 | 0.00 | $19.00 | — |
| 2021-09-30 | 0.00 | $19.00 | — |
| 2021-09-29 | 0.00 | $19.00 | — |
| 2021-09-28 | 0.00 | $19.00 | — |
| 2021-09-27 | 0.00 | $19.00 | — |
| 2021-09-24 | 0.00 | $19.00 | — |
| 2021-09-23 | 0.00 | $19.00 | 200 |
| 2021-09-22 | -14.29 | $18.90 | — |
| 2021-09-21 | -14.29 | $18.90 | — |
| 2021-09-20 | -14.29 | $18.90 | — |
| 2021-09-17 | -14.29 | $18.90 | — |
| 2021-09-16 | -14.29 | $18.90 | — |
| 2021-09-15 | -13.33 | $18.90 | — |
| 2021-09-14 | -13.33 | $18.90 | 900 |
| 2021-09-13 | -32.00 | $18.76 | — |
| 2021-09-10 | -32.00 | $18.76 | 230 |
| 2021-09-09 | -33.33 | $18.75 | 900 |
| 2021-09-08 | -53.33 | $18.60 | — |
| 2021-09-07 | -98.13 | $18.60 | 100 |
| 2021-09-03 | -98.13 | $18.60 | — |
| 2021-09-02 | -98.13 | $18.60 | — |
| 2021-09-01 | -98.13 | $18.60 | — |
| 2021-08-31 | -98.13 | $18.60 | 500 |
| 2021-08-30 | -99.73 | $18.30 | — |
| 2021-08-27 | -99.73 | $18.30 | — |
| 2021-08-26 | -99.73 | $18.30 | — |
| 2021-08-25 | -99.73 | $18.30 | — |
| 2021-08-24 | -99.73 | $18.30 | — |
| 2021-08-23 | -99.73 | $18.30 | — |
| 2021-08-20 | -99.20 | $18.30 | 300 |
| 2021-08-19 | -97.88 | $18.55 | 3538 |
| 2021-08-18 | -98.14 | $18.50 | 3038 |
| 2021-08-17 | -98.14 | $18.50 | — |
| 2021-08-16 | -98.14 | $18.50 | 1600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.26
2026-08-11
Close Price
$21.15
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
8.06
Average
30.66
Maximum
70.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.26 | $21.15 | 3000 |
| 2026-08-10 | 51.28 | $21.15 | 3000 |
| 2026-08-07 | 51.29 | $21.15 | 3000 |
| 2026-08-06 | 51.31 | $21.15 | 3000 |
| 2026-08-05 | 51.32 | $21.15 | 3000 |
| 2026-08-04 | 51.34 | $21.15 | 3000 |
| 2026-08-03 | 51.36 | $21.15 | 3000 |
| 2026-07-31 | 51.38 | $21.15 | 6000 |
| 2026-07-30 | 51.40 | $21.15 | 100 |
| 2026-07-29 | 51.42 | $21.15 | 1700 |
| 2026-07-28 | 51.45 | $21.15 | — |
| 2026-07-27 | 51.47 | $21.15 | 1700 |
| 2026-07-24 | 51.50 | $21.15 | 1700 |
| 2026-07-23 | 51.52 | $21.15 | 1700 |
| 2026-07-22 | 51.55 | $21.15 | 1700 |
| 2026-07-21 | 51.58 | $21.15 | 1700 |
| 2026-07-20 | 51.61 | $21.15 | 1700 |
| 2026-07-17 | 51.65 | $21.15 | 1700 |
| 2026-07-16 | 51.68 | $21.15 | — |
| 2026-07-15 | 51.72 | $21.15 | 3000 |
| 2026-07-14 | 51.76 | $21.00 | 36700 |
| 2026-07-13 | 52.02 | $20.75 | 8648 |
| 2026-07-10 | 52.73 | $21.00 | 4000 |
| 2026-07-09 | 52.21 | $20.86 | 60 |
| 2026-07-08 | 51.95 | $20.86 | 800 |
| 2026-07-07 | 51.67 | $20.89 | 100 |
| 2026-07-06 | 51.71 | $20.90 | 425 |
| 2026-07-02 | 51.69 | $20.90 | 417 |
| 2026-07-01 | 52.08 | $20.99 | 4400 |
| 2026-06-30 | 52.48 | $21.01 | 100 |
| 2026-06-29 | 53.22 | $21.01 | 100 |
| 2026-06-26 | 54.00 | $21.00 | 200 |
| 2026-06-25 | 54.84 | $21.00 | 200 |
| 2026-06-24 | 55.73 | $21.00 | 600 |
| 2026-06-23 | 56.66 | $20.75 | 20168 |
| 2026-06-22 | 58.31 | $20.75 | 20200 |
| 2026-06-18 | 60.04 | $21.11 | 200 |
| 2026-06-17 | 59.63 | $21.11 | 200 |
| 2026-06-16 | 59.19 | $21.10 | 1010 |
| 2026-06-15 | 58.77 | $21.10 | 1010 |
| 2026-06-12 | 58.32 | $21.10 | 11133 |
| 2026-06-11 | 57.85 | $21.10 | 200 |
| 2026-06-10 | 59.63 | $21.10 | — |
| 2026-06-09 | 61.50 | $21.10 | 518 |
| 2026-06-08 | 63.47 | $21.10 | — |
| 2026-06-05 | 65.55 | $21.10 | 400 |
| 2026-06-04 | 67.73 | $21.34 | — |
| 2026-06-03 | 66.98 | $21.34 | 105 |
| 2026-06-02 | 66.18 | $21.10 | 20 |
| 2026-06-01 | 66.04 | $21.10 | 20 |
| 2026-05-29 | 65.88 | $21.10 | 20 |
| 2026-05-28 | 65.72 | $21.10 | 20 |
| 2026-05-27 | 65.54 | $21.10 | 20 |
| 2026-05-26 | 65.36 | $21.10 | 15500 |
| 2026-05-22 | 65.17 | $21.10 | 250 |
| 2026-05-21 | 64.97 | $21.10 | 300 |
| 2026-05-20 | 64.76 | $21.10 | 1 |
| 2026-05-19 | 64.54 | $21.10 | 1 |
| 2026-05-18 | 64.30 | $21.10 | 1 |
| 2026-05-15 | 64.06 | $21.10 | 500 |
| 2026-05-14 | 63.80 | $21.10 | 10400 |
| 2026-05-13 | 63.52 | $21.10 | 1 |
| 2026-05-12 | 63.24 | $21.10 | 330 |
| 2026-05-11 | 62.93 | $21.10 | 330 |
| 2026-05-08 | 62.61 | $21.10 | 700 |
| 2026-05-07 | 62.28 | $20.95 | — |
| 2026-05-06 | 62.78 | $20.95 | 8501 |
| 2026-05-05 | 63.31 | $20.95 | 8501 |
| 2026-05-04 | 63.87 | $20.95 | — |
| 2026-05-01 | 64.46 | $20.95 | 8501 |
| 2026-04-30 | 65.07 | $20.95 | 8501 |
| 2026-04-29 | 65.72 | $20.95 | 8501 |
| 2026-04-28 | 66.41 | $20.95 | 8501 |
| 2026-04-27 | 67.13 | $20.95 | 8501 |
| 2026-04-24 | 67.89 | $21.10 | 100 |
| 2026-04-23 | 66.88 | $21.10 | 200 |
| 2026-04-22 | 65.81 | $20.95 | 100 |
| 2026-04-21 | 64.87 | $20.95 | 100 |
| 2026-04-20 | 63.87 | $20.95 | — |
| 2026-04-17 | 62.82 | $20.95 | 29300 |
| 2026-04-16 | 61.72 | $20.95 | 600 |
| 2026-04-15 | 61.36 | $20.95 | 600 |
| 2026-04-14 | 60.98 | $20.95 | 600 |
| 2026-04-13 | 60.58 | $20.95 | 600 |
| 2026-04-10 | 60.16 | $20.95 | 3000 |
| 2026-04-09 | 59.72 | $20.95 | 600 |
| 2026-04-08 | 59.25 | $20.95 | — |
| 2026-04-07 | 58.76 | $20.95 | 1200 |
| 2026-04-06 | 58.25 | $20.95 | 600 |
| 2026-04-02 | 57.70 | $20.95 | 5639 |
| 2026-04-01 | 57.13 | $20.95 | 1702 |
| 2026-03-31 | 56.53 | $20.95 | 7400 |
| 2026-03-30 | 55.89 | $20.95 | 7400 |
| 2026-03-27 | 55.23 | $20.95 | 7500 |
| 2026-03-26 | 54.53 | $20.95 | 200 |
| 2026-03-25 | 53.90 | $20.95 | 1500 |
| 2026-03-24 | 53.25 | $20.95 | 200 |
| 2026-03-23 | 52.55 | $20.95 | 200 |
| 2026-03-20 | 51.83 | $20.95 | 200 |
| 2026-03-19 | 51.06 | $20.95 | — |
| 2026-03-18 | 50.26 | $20.95 | 400 |
| 2026-03-17 | 49.41 | $21.00 | 6900 |
| 2026-03-16 | 48.07 | $21.00 | 200 |
| 2026-03-13 | 47.13 | $21.00 | 1 |
| 2026-03-12 | 46.14 | $21.00 | 1710 |
| 2026-03-11 | 45.09 | $21.00 | 3420 |
| 2026-03-10 | 44.00 | $21.00 | 100 |
| 2026-03-09 | 42.84 | $21.00 | 100 |
| 2026-03-06 | 41.63 | $21.00 | 6800 |
| 2026-03-05 | 40.35 | $20.75 | 700 |
| 2026-03-04 | 40.54 | $20.75 | 700 |
| 2026-03-03 | 40.75 | $20.75 | 700 |
| 2026-03-02 | 40.97 | $20.75 | 700 |
| 2026-02-27 | 41.20 | $20.75 | 1000 |
| 2026-02-26 | 41.44 | $20.85 | 1000 |
| 2026-02-25 | 40.59 | $20.80 | 1400 |
| 2026-02-24 | 39.70 | $20.85 | 3080 |
| 2026-02-23 | 39.20 | $20.85 | 3080 |
| 2026-02-20 | 38.68 | $20.85 | 4301 |
| 2026-02-19 | 38.13 | $20.88 | — |
| 2026-02-18 | 36.54 | $20.88 | — |
| 2026-02-17 | 34.86 | $20.88 | — |
| 2026-02-13 | 33.10 | $20.88 | — |
| 2026-02-12 | 31.24 | $20.88 | — |
| 2026-02-11 | 29.29 | $20.88 | — |
| 2026-02-10 | 27.23 | $20.88 | — |
| 2026-02-09 | 25.07 | $20.88 | — |
| 2026-02-06 | 22.79 | $20.88 | 7847 |
| 2026-02-05 | 20.39 | $20.65 | 100 |
| 2026-02-04 | 18.78 | $20.65 | 6400 |
| 2026-02-03 | 17.09 | $20.85 | 101 |
| 2026-02-02 | 16.83 | $20.85 | 101 |
| 2026-01-30 | 16.56 | $20.85 | — |
| 2026-01-29 | 16.27 | $20.85 | 101 |
| 2026-01-28 | 15.97 | $20.85 | 101 |
| 2026-01-27 | 15.65 | $20.85 | 101 |
| 2026-01-26 | 15.32 | $20.85 | 101 |
| 2026-01-23 | 14.97 | $20.85 | 101 |
| 2026-01-22 | 14.60 | $20.85 | 101 |
| 2026-01-21 | 14.21 | $20.85 | 101 |
| 2026-01-20 | 13.79 | $20.85 | 202 |
| 2026-01-16 | 13.36 | $21.03 | 2700 |
| 2026-01-15 | 12.91 | $20.85 | 500 |
| 2026-01-14 | 13.59 | $20.85 | 500 |
| 2026-01-13 | 14.30 | $20.85 | 500 |
| 2026-01-12 | 15.05 | $20.98 | 400 |
| 2026-01-09 | 14.73 | $20.98 | 8037 |
| 2026-01-08 | 14.39 | $20.85 | 400 |
| 2026-01-07 | 15.02 | $20.85 | 400 |
| 2026-01-06 | 15.67 | $20.85 | — |
| 2026-01-05 | 16.36 | $20.85 | 400 |
| 2026-01-02 | 17.09 | $20.85 | 6105 |
| 2025-12-31 | 17.86 | $20.85 | 6105 |
| 2025-12-30 | 18.66 | $20.85 | 6105 |
| 2025-12-29 | 19.51 | $20.85 | 6105 |
| 2025-12-26 | 20.40 | $20.85 | 6300 |
| 2025-12-24 | 21.34 | $20.85 | — |
| 2025-12-23 | 21.64 | $20.85 | 50 |
| 2025-12-22 | 21.94 | $20.85 | 50 |
| 2025-12-19 | 22.27 | $20.85 | 50 |
| 2025-12-18 | 22.60 | $20.85 | 50 |
| 2025-12-17 | 22.96 | $20.85 | 50 |
| 2025-12-16 | 23.34 | $20.85 | 50 |
| 2025-12-15 | 23.73 | $20.85 | 400 |
| 2025-12-12 | 24.15 | $20.88 | — |
| 2025-12-11 | 25.10 | $20.88 | 2725 |
| 2025-12-10 | 26.10 | $20.85 | 50 |
| 2025-12-09 | 27.28 | $20.85 | 50 |
| 2025-12-08 | 28.52 | $20.85 | 900 |
| 2025-12-05 | 29.83 | $20.95 | 27100 |
| 2025-12-04 | 31.21 | $20.89 | 2848 |
| 2025-12-03 | 32.61 | $20.79 | 400 |
| 2025-12-02 | 33.63 | $20.79 | 1200 |
| 2025-12-01 | 34.71 | $20.96 | 1100 |
| 2025-11-28 | 35.85 | $20.70 | — |
| 2025-11-26 | 35.75 | $20.70 | 1000 |
| 2025-11-25 | 35.64 | $20.92 | — |
| 2025-11-24 | 36.18 | $20.92 | 21711 |
| 2025-11-21 | 36.75 | $21.10 | 414 |
| 2025-11-20 | 38.09 | $21.00 | 500 |
| 2025-11-19 | 40.07 | $21.00 | 1000 |
| 2025-11-18 | 42.15 | $21.10 | 500 |
| 2025-11-17 | 43.69 | $21.00 | 600 |
| 2025-11-14 | 45.98 | $21.00 | 8100 |
| 2025-11-13 | 48.39 | $21.02 | 250 |
| 2025-11-12 | 50.32 | $21.02 | 500 |
| 2025-11-11 | 52.35 | $21.10 | 100 |
| 2025-11-10 | 55.00 | $21.10 | 6500 |
| 2025-11-07 | 57.79 | $21.10 | 5900 |
| 2025-11-06 | 57.84 | $21.00 | 50 |
| 2025-11-05 | 58.47 | $21.00 | 50 |
| 2025-11-04 | 59.14 | $21.00 | 1400 |
| 2025-11-03 | 59.84 | $21.10 | 1400 |
| 2025-10-31 | 58.41 | $21.10 | 1400 |
| 2025-10-30 | 56.90 | $21.10 | 1400 |
| 2025-10-29 | 55.32 | $21.10 | 1400 |
| 2025-10-28 | 53.65 | $21.10 | — |
| 2025-10-27 | 51.89 | $21.10 | 2400 |
| 2025-10-24 | 50.04 | $20.90 | 1300 |
| 2025-10-23 | 48.57 | $20.96 | 230 |
| 2025-10-22 | 47.03 | $20.90 | — |
| 2025-10-21 | 45.69 | $20.90 | — |
| 2025-10-20 | 44.28 | $20.90 | — |
| 2025-10-17 | 42.79 | $20.90 | — |
| 2025-10-16 | 41.23 | $20.90 | — |
| 2025-10-15 | 39.58 | $20.90 | — |
| 2025-10-14 | 37.85 | $20.90 | 202 |
| 2025-10-13 | 36.02 | $20.90 | — |
| 2025-10-10 | 34.10 | $20.90 | 10345 |
| 2025-10-09 | 32.08 | $20.90 | 1600 |
| 2025-10-08 | 31.14 | $20.90 | — |
| 2025-10-07 | 30.40 | $20.90 | — |
| 2025-10-06 | 29.63 | $20.90 | 500 |
| 2025-10-03 | 28.81 | $20.90 | 2300 |
| 2025-10-02 | 27.95 | $20.90 | — |
| 2025-10-01 | 27.05 | $20.90 | 400 |
| 2025-09-30 | 26.10 | $20.90 | 300 |
| 2025-09-29 | 25.10 | $20.90 | 14 |
| 2025-09-26 | 24.04 | $20.90 | — |
| 2025-09-25 | 22.93 | $20.90 | — |
| 2025-09-24 | 21.77 | $20.90 | — |
| 2025-09-23 | 20.54 | $20.90 | — |
| 2025-09-22 | 19.24 | $20.90 | 1870 |
| 2025-09-19 | 17.88 | $20.90 | — |
| 2025-09-18 | 16.45 | $20.90 | 1900 |
| 2025-09-17 | 14.94 | $20.90 | — |
| 2025-09-16 | 13.35 | $20.90 | 200 |
| 2025-09-15 | 11.68 | $20.90 | — |
| 2025-09-12 | 9.91 | $20.90 | 7200 |
| 2025-09-11 | 8.06 | $20.77 | 400 |
| 2025-09-10 | 8.15 | $20.75 | — |
| 2025-09-09 | 8.54 | $20.75 | — |
| 2025-09-08 | 8.95 | $20.75 | 200 |
| 2025-09-05 | 9.39 | $20.75 | 3020 |
| 2025-09-04 | 9.84 | $20.75 | 900 |
| 2025-09-03 | 10.33 | $20.75 | — |
| 2025-09-02 | 10.83 | $20.75 | — |
| 2025-08-29 | 11.37 | $20.75 | 1 |
| 2025-08-28 | 11.93 | $20.75 | 1 |
| 2025-08-27 | 12.52 | $20.75 | — |
| 2025-08-26 | 13.14 | $20.75 | — |
| 2025-08-25 | 13.80 | $20.75 | — |
| 2025-08-22 | 14.49 | $20.75 | 100 |
| 2025-08-21 | 15.21 | $20.75 | 100 |
| 2025-08-20 | 15.98 | $20.75 | 100 |
| 2025-08-19 | 16.78 | $20.75 | 100 |
| 2025-08-18 | 17.63 | $20.75 | — |
| 2025-08-15 | 18.52 | $20.75 | — |
| 2025-08-14 | 19.46 | $20.75 | 300 |
| 2025-08-13 | 20.45 | $20.90 | — |
| 2025-08-12 | 20.36 | $20.90 | — |
| 2025-08-11 | 20.28 | $20.90 | — |
| 2025-08-08 | 20.18 | $20.90 | 10100 |
| 2025-08-07 | 20.09 | $20.75 | 4121 |
| 2025-08-06 | 20.84 | $20.65 | — |
| 2025-08-05 | 21.49 | $20.65 | 13610 |
| 2025-08-04 | 22.16 | $20.75 | — |
| 2025-08-01 | 23.02 | $20.75 | — |
| 2025-07-31 | 23.91 | $20.75 | 1000 |
| 2025-07-30 | 24.86 | $20.75 | 200 |
| 2025-07-29 | 25.85 | $20.90 | — |
| 2025-07-28 | 25.55 | $20.90 | 1144 |
| 2025-07-25 | 25.23 | $20.75 | — |
| 2025-07-24 | 25.90 | $20.75 | — |
| 2025-07-23 | 26.61 | $20.75 | 400 |
| 2025-07-22 | 27.35 | $20.90 | — |
| 2025-07-21 | 26.27 | $20.90 | 1144 |
| 2025-07-18 | 25.13 | $20.90 | 1144 |
| 2025-07-17 | 23.94 | $20.90 | 1144 |
| 2025-07-16 | 22.68 | $20.90 | 1144 |
| 2025-07-15 | 21.35 | $20.90 | 1144 |
| 2025-07-14 | 19.95 | $20.90 | 1144 |
| 2025-07-11 | 18.48 | $20.90 | 7800 |
| 2025-07-10 | 16.94 | $20.75 | 300 |
| 2025-07-09 | 16.77 | $20.75 | 300 |
| 2025-07-08 | 16.60 | $20.75 | 300 |
| 2025-07-07 | 16.41 | $20.75 | 300 |
| 2025-07-03 | 16.22 | $20.75 | — |
| 2025-07-02 | 16.01 | $20.75 | 300 |
| 2025-07-01 | 15.80 | $20.75 | 300 |
| 2025-06-30 | 15.57 | $20.75 | — |
| 2025-06-27 | 15.33 | $20.75 | 2800 |
| 2025-06-26 | 15.08 | $20.75 | — |
| 2025-06-25 | 15.33 | $20.75 | — |
| 2025-06-24 | 15.58 | $20.75 | — |
| 2025-06-23 | 15.85 | $20.75 | 600 |
| 2025-06-20 | 16.13 | $20.75 | 400 |
| 2025-06-18 | 16.43 | $20.75 | — |
| 2025-06-17 | 16.74 | $20.75 | 628 |
| 2025-06-16 | 17.07 | $20.75 | 400 |
| 2025-06-13 | 17.42 | $20.75 | — |
| 2025-06-12 | 17.79 | $20.75 | — |
| 2025-06-11 | 18.17 | $20.75 | — |
| 2025-06-10 | 18.58 | $20.75 | — |
| 2025-06-09 | 19.00 | $20.75 | — |
| 2025-06-06 | 19.45 | $20.75 | 414 |
| 2025-06-05 | 19.92 | $20.75 | — |
| 2025-06-04 | 20.42 | $20.75 | 300 |
| 2025-06-03 | 20.94 | $20.77 | — |
| 2025-06-02 | 21.42 | $20.77 | 434 |
| 2025-05-30 | 21.91 | $20.90 | 6700 |
| 2025-05-29 | 22.44 | $20.75 | — |
| 2025-05-28 | 23.47 | $20.75 | 1000 |
| 2025-05-27 | 24.56 | $21.00 | — |
| 2025-05-23 | 25.08 | $21.00 | — |
| 2025-05-22 | 25.64 | $21.00 | — |
| 2025-05-21 | 26.22 | $21.00 | — |
| 2025-05-20 | 26.84 | $21.00 | — |
| 2025-05-19 | 27.48 | $21.00 | — |
| 2025-05-16 | 28.17 | $21.00 | 4700 |
| 2025-05-15 | 28.88 | $20.75 | 530 |
| 2025-05-14 | 30.19 | $21.00 | — |
| 2025-05-13 | 30.73 | $21.00 | 500 |
| 2025-05-12 | 31.30 | $20.75 | — |
| 2025-05-09 | 32.57 | $20.75 | 444 |
| 2025-05-08 | 33.91 | $20.75 | — |
| 2025-05-07 | 35.32 | $20.75 | — |
| 2025-05-06 | 36.81 | $20.75 | 1000 |
| 2025-05-05 | 38.38 | $21.00 | — |
| 2025-05-02 | 39.22 | $21.00 | 16800 |
| 2025-05-01 | 40.11 | $20.25 | — |
| 2025-04-30 | 40.83 | $20.25 | 13500 |
| 2025-04-29 | 41.59 | $20.25 | 1000 |
| 2025-04-28 | 41.27 | $20.50 | 200 |
| 2025-04-25 | 41.67 | $21.00 | — |
| 2025-04-24 | 42.11 | $21.00 | 100 |
| 2025-04-23 | 42.56 | $21.00 | 1615 |
| 2025-04-22 | 43.04 | $21.00 | — |
| 2025-04-21 | 43.55 | $21.00 | 400 |
| 2025-04-17 | 44.08 | $21.15 | 5800 |
| 2025-04-16 | 42.48 | $21.00 | — |
| 2025-04-15 | 43.02 | $21.00 | — |
| 2025-04-14 | 43.58 | $21.00 | 3128 |
| 2025-04-11 | 44.17 | $21.00 | 2329 |
| 2025-04-10 | 45.56 | $21.00 | — |
| 2025-04-09 | 47.03 | $21.00 | — |
| 2025-04-08 | 48.57 | $21.00 | — |
| 2025-04-07 | 50.19 | $21.00 | — |
| 2025-04-04 | 51.90 | $21.00 | — |
| 2025-04-03 | 53.70 | $21.00 | — |
| 2025-04-02 | 55.59 | $21.00 | — |
| 2025-04-01 | 57.58 | $21.00 | — |
| 2025-03-31 | 59.68 | $21.00 | 400 |
| 2025-03-28 | 61.88 | $21.00 | 1000 |
| 2025-03-27 | 64.20 | $21.07 | — |
| 2025-03-26 | 64.96 | $21.07 | — |
| 2025-03-25 | 65.76 | $21.07 | — |
| 2025-03-24 | 66.60 | $21.07 | — |
| 2025-03-21 | 67.49 | $21.07 | — |
| 2025-03-20 | 68.42 | $21.07 | — |
| 2025-03-19 | 69.40 | $21.07 | 500 |
| 2025-03-18 | 70.44 | $21.07 | — |
| 2025-03-17 | 69.67 | $21.07 | — |
| 2025-03-14 | 68.87 | $21.07 | — |
| 2025-03-13 | 68.03 | $21.07 | — |
| 2025-03-12 | 67.14 | $21.07 | — |
| 2025-03-11 | 66.20 | $21.07 | — |
| 2025-03-10 | 65.22 | $21.07 | — |
| 2025-03-07 | 64.18 | $21.07 | 8300 |
| 2025-03-06 | 63.09 | $20.95 | — |
| 2025-03-05 | 62.34 | $20.95 | — |
| 2025-03-04 | 61.55 | $20.95 | 4240 |
| 2025-03-03 | 60.72 | $20.95 | 200 |
| 2025-02-28 | 59.88 | $20.95 | — |
| 2025-02-27 | 59.00 | $20.95 | 1600 |
| 2025-02-26 | 58.06 | $20.95 | — |
| 2025-02-25 | 57.08 | $20.95 | — |
| 2025-02-24 | 56.05 | $20.95 | — |
| 2025-02-21 | 54.97 | $20.95 | 1100 |
| 2025-02-20 | 53.82 | $20.95 | — |
| 2025-02-19 | 52.90 | $20.95 | — |
| 2025-02-18 | 51.92 | $20.95 | 446 |
| 2025-02-14 | 50.90 | $20.95 | 7100 |
| 2025-02-13 | 49.82 | $20.75 | 3500 |
| 2025-02-12 | 51.10 | $20.75 | — |
| 2025-02-11 | 52.45 | $20.75 | — |
| 2025-02-10 | 53.86 | $20.75 | 600 |
| 2025-02-07 | 55.36 | $20.82 | 200 |
| 2025-02-06 | 56.93 | $20.82 | — |
| 2025-02-05 | 55.89 | $20.82 | — |
| 2025-02-04 | 54.79 | $20.82 | 400 |
| 2025-02-03 | 53.64 | $20.75 | — |
| 2025-01-31 | 53.08 | $20.75 | — |
| 2025-01-30 | 52.50 | $20.75 | — |
| 2025-01-29 | 51.88 | $20.75 | — |
| 2025-01-28 | 51.24 | $20.75 | — |
| 2025-01-27 | 50.56 | $20.75 | 3000 |
| 2025-01-24 | 49.84 | $20.75 | — |
| 2025-01-23 | 49.08 | $20.75 | — |
| 2025-01-22 | 48.29 | $20.75 | — |
| 2025-01-21 | 47.45 | $20.75 | — |
| 2025-01-17 | 46.57 | $20.75 | 8410 |
| 2025-01-16 | 45.65 | $20.75 | — |
| 2025-01-15 | 44.67 | $20.75 | — |
| 2025-01-14 | 43.65 | $20.75 | — |
| 2025-01-13 | 42.57 | $20.75 | — |
| 2025-01-10 | 41.43 | $20.75 | 1028 |
| 2025-01-08 | 40.23 | $20.77 | — |
| 2025-01-07 | 38.34 | $20.77 | — |
| 2025-01-06 | 36.36 | $20.77 | 104 |
| 2025-01-03 | 34.27 | $20.75 | — |
| 2025-01-02 | 32.15 | $20.75 | 200 |
| 2024-12-31 | 29.92 | $20.60 | — |
| 2024-12-30 | 28.67 | $20.60 | — |
| 2024-12-27 | 27.35 | $20.60 | 100 |
| 2024-12-26 | 25.96 | $20.53 | — |
| 2024-12-24 | 25.68 | $20.53 | 1200 |
| 2024-12-23 | 25.38 | $20.50 | 200 |
| 2024-12-20 | 25.90 | $20.50 | — |
| 2024-12-19 | 26.44 | $20.50 | — |
| 2024-12-18 | 27.02 | $20.50 | — |
| 2024-12-17 | 27.62 | $20.50 | — |
| 2024-12-16 | 28.26 | $20.50 | — |
| 2024-12-13 | 28.93 | $20.50 | — |
| 2024-12-12 | 29.63 | $20.50 | — |
| 2024-12-11 | 30.37 | $20.50 | 2500 |
| 2024-12-10 | 31.16 | $20.53 | — |
| 2024-12-09 | 30.95 | $20.53 | 1300 |
| 2024-12-06 | 30.72 | $20.50 | — |
| 2024-12-05 | 31.11 | $20.50 | — |
| 2024-12-04 | 31.52 | $20.50 | — |
| 2024-12-03 | 31.94 | $20.50 | — |
| 2024-12-02 | 32.39 | $20.50 | — |
| 2024-11-29 | 32.86 | $20.50 | — |
| 2024-11-27 | 33.36 | $20.50 | — |
| 2024-11-26 | 33.89 | $20.50 | — |
| 2024-11-25 | 34.44 | $20.50 | — |
| 2024-11-22 | 35.02 | $20.50 | 300 |
| 2024-11-21 | 35.63 | $20.50 | — |
| 2024-11-20 | 36.27 | $20.50 | — |
| 2024-11-19 | 36.95 | $20.50 | — |
| 2024-11-18 | 37.66 | $20.50 | — |
| 2024-11-15 | 38.41 | $20.50 | 2000 |
| 2024-11-14 | 39.20 | $20.50 | — |
| 2024-11-13 | 40.41 | $20.50 | — |
| 2024-11-12 | 41.67 | $20.50 | — |
| 2024-11-11 | 43.00 | $20.50 | — |
| 2024-11-08 | 44.40 | $20.50 | 632 |
| 2024-11-07 | 45.87 | $20.65 | — |
| 2024-11-06 | 44.07 | $20.65 | — |
| 2024-11-05 | 42.17 | $20.65 | — |
| 2024-11-04 | 40.17 | $20.65 | — |
| 2024-11-01 | 38.07 | $20.65 | 6700 |
| 2024-10-31 | 35.86 | $20.52 | — |
| 2024-10-30 | 35.46 | $20.52 | — |
| 2024-10-29 | 35.05 | $20.52 | 400 |
| 2024-10-28 | 34.62 | $20.50 | — |
| 2024-10-25 | 34.64 | $20.50 | — |
| 2024-10-24 | 34.66 | $20.50 | — |
| 2024-10-23 | 34.69 | $20.50 | 2500 |
| 2024-10-22 | 34.71 | $20.50 | — |
| 2024-10-21 | 34.74 | $20.50 | 100 |
| 2024-10-18 | 34.77 | $20.50 | — |
| 2024-10-17 | 34.80 | $20.50 | — |
| 2024-10-16 | 34.83 | $20.50 | — |
| 2024-10-15 | 34.86 | $20.50 | — |
| 2024-10-14 | 34.89 | $20.50 | — |
| 2024-10-11 | 34.93 | $20.50 | 2841 |
| 2024-10-10 | 34.97 | $20.50 | — |
| 2024-10-09 | 35.01 | $20.50 | — |
| 2024-10-08 | 35.05 | $20.50 | — |
| 2024-10-07 | 35.10 | $20.50 | 300 |
| 2024-10-04 | 35.14 | $20.50 | — |
| 2024-10-03 | 35.19 | $20.50 | — |
| 2024-10-02 | 35.24 | $20.50 | — |
| 2024-10-01 | 35.30 | $20.50 | — |
| 2024-09-30 | 35.36 | $20.50 | 212 |
| 2024-09-27 | 35.42 | $20.50 | — |
| 2024-09-26 | 35.48 | $20.50 | — |
| 2024-09-25 | 35.55 | $20.50 | — |
| 2024-09-24 | 35.62 | $20.50 | — |
| 2024-09-23 | 35.69 | $20.50 | 300 |
| 2024-09-20 | 35.77 | $20.65 | 3800 |
| 2024-09-19 | 34.42 | $20.50 | 200 |
| 2024-09-18 | 34.89 | $20.53 | — |
| 2024-09-17 | 34.36 | $20.53 | — |
| 2024-09-16 | 33.81 | $20.53 | — |
| 2024-09-13 | 33.24 | $20.53 | 100 |
| 2024-09-12 | 32.63 | $20.50 | 1331 |
| 2024-09-11 | 32.40 | $20.50 | — |
| 2024-09-10 | 32.16 | $20.50 | 845 |
| 2024-09-09 | 31.91 | $20.50 | 222 |
| 2024-09-06 | 31.65 | $20.50 | — |
| 2024-09-05 | 31.37 | $20.50 | — |
| 2024-09-04 | 31.08 | $20.50 | — |
| 2024-09-03 | 30.77 | $20.50 | — |
| 2024-08-30 | 30.45 | $20.50 | — |
| 2024-08-29 | 30.11 | $20.50 | 800 |
| 2024-08-28 | 29.75 | $20.50 | — |
| 2024-08-27 | 29.38 | $20.50 | 1039 |
| 2024-08-26 | 28.98 | $20.52 | — |
| 2024-08-23 | 28.17 | $20.52 | — |
| 2024-08-22 | 27.32 | $20.52 | 100 |
| 2024-08-21 | 26.42 | $20.50 | — |
| 2024-08-20 | 25.62 | $20.50 | — |
| 2024-08-19 | 24.78 | $20.50 | 440 |
| 2024-08-16 | 23.89 | $20.65 | 6400 |
| 2024-08-15 | 22.27 | $20.50 | 349 |
| 2024-08-14 | 23.42 | $20.50 | 700 |
| 2024-08-13 | 24.62 | $20.51 | — |
| 2024-08-12 | 25.65 | $20.51 | — |
| 2024-08-09 | 26.73 | $20.51 | 2438 |
| 2024-08-08 | 27.87 | $20.50 | 1600 |
| 2024-08-07 | 29.27 | $20.50 | 500 |
| 2024-08-06 | 30.74 | $20.50 | — |
| 2024-08-05 | 31.28 | $20.50 | 200 |
| 2024-08-02 | 31.85 | $20.50 | — |
| 2024-08-01 | 32.45 | $20.50 | — |
| 2024-07-31 | 33.07 | $20.50 | — |
| 2024-07-30 | 33.74 | $20.50 | — |
| 2024-07-29 | 34.43 | $20.50 | 400 |
| 2024-07-26 | 35.17 | $20.50 | 640 |
| 2024-07-25 | 35.94 | $20.50 | — |
| 2024-07-24 | 36.75 | $20.50 | — |
| 2024-07-23 | 37.61 | $20.50 | — |
| 2024-07-22 | 38.51 | $20.50 | — |
| 2024-07-19 | 39.45 | $20.50 | — |
| 2024-07-18 | 40.45 | $20.50 | — |
| 2024-07-17 | 41.50 | $20.50 | — |
| 2024-07-16 | 42.61 | $20.50 | — |
| 2024-07-15 | 43.77 | $20.50 | — |
| 2024-07-12 | 44.99 | $20.50 | — |
| 2024-07-11 | 46.28 | $20.50 | — |
| 2024-07-10 | 47.64 | $20.50 | — |
| 2024-07-09 | 49.07 | $20.50 | 500 |
| 2024-07-08 | 50.57 | $20.39 | — |
| 2024-07-05 | 50.90 | $20.39 | — |
| 2024-07-03 | 51.24 | $20.39 | — |
| 2024-07-02 | 51.60 | $20.39 | — |
| 2024-07-01 | 51.99 | $20.39 | — |
| 2024-06-28 | 52.39 | $20.39 | — |
| 2024-06-27 | 52.81 | $20.39 | — |
| 2024-06-26 | 53.26 | $20.39 | — |
| 2024-06-25 | 53.72 | $20.39 | 100 |
| 2024-06-24 | 54.22 | $20.35 | 113 |
| 2024-06-21 | 54.37 | $20.25 | 200 |
| 2024-06-20 | 53.53 | $20.39 | — |
| 2024-06-18 | 52.95 | $20.39 | — |
| 2024-06-17 | 52.35 | $20.39 | — |
| 2024-06-14 | 51.71 | $20.39 | 16826 |
| 2024-06-13 | 51.04 | $20.25 | — |
| 2024-06-12 | 51.13 | $20.25 | — |
| 2024-06-11 | 51.21 | $20.25 | — |
| 2024-06-10 | 51.30 | $20.25 | 100 |
| 2024-06-07 | 51.40 | $20.35 | — |
| 2024-06-06 | 51.93 | $20.35 | 500 |
| 2024-06-05 | 52.48 | $20.25 | — |
| 2024-06-04 | 51.81 | $20.25 | — |
| 2024-06-03 | 51.11 | $20.25 | — |
| 2024-05-31 | 50.37 | $20.25 | 220 |
| 2024-05-30 | 49.60 | $20.25 | — |
| 2024-05-29 | 48.78 | $20.25 | — |
| 2024-05-28 | 47.92 | $20.25 | — |
| 2024-05-24 | 47.01 | $20.25 | 404 |
| 2024-05-23 | 46.06 | $20.25 | 2112 |
| 2024-05-22 | 45.06 | $20.50 | — |
| 2024-05-21 | 44.66 | $20.50 | — |
| 2024-05-20 | 44.24 | $20.50 | — |
| 2024-05-17 | 43.80 | $20.50 | — |
| 2024-05-16 | 43.33 | $20.50 | — |
| 2024-05-15 | 42.84 | $20.50 | — |
| 2024-05-14 | 42.33 | $20.50 | — |
| 2024-05-13 | 41.79 | $20.50 | — |
| 2024-05-10 | 41.22 | $20.50 | — |
| 2024-05-09 | 40.62 | $20.50 | — |
| 2024-05-08 | 39.98 | $20.50 | — |
| 2024-05-07 | 39.32 | $20.50 | — |
| 2024-05-06 | 38.62 | $20.50 | — |
| 2024-05-03 | 37.88 | $20.50 | — |
| 2024-05-02 | 37.11 | $20.50 | — |
| 2024-05-01 | 36.29 | $20.50 | — |
| 2024-04-30 | 35.43 | $20.50 | — |
| 2024-04-29 | 34.52 | $20.50 | — |
| 2024-04-26 | 33.57 | $20.50 | 1318 |
| 2024-04-25 | 32.57 | $20.43 | — |
| 2024-04-24 | 31.20 | $20.43 | — |
| 2024-04-23 | 29.75 | $20.43 | 100 |
| 2024-04-22 | 28.23 | $20.50 | 2600 |
| 2024-04-19 | 26.63 | $20.75 | — |
| 2024-04-18 | 26.09 | $20.75 | 15713 |
| 2024-04-17 | 25.51 | $20.00 | 14600 |
| 2024-04-16 | 23.56 | $20.50 | 1722 |
| 2024-04-15 | 21.51 | $20.75 | — |
| 2024-04-12 | 21.37 | $20.75 | — |
| 2024-04-11 | 21.21 | $20.75 | — |
| 2024-04-10 | 21.05 | $20.75 | — |
| 2024-04-09 | 20.88 | $20.75 | 102 |
| 2024-04-08 | 20.71 | $20.50 | 59039 |
| 2024-04-05 | 18.17 | $20.50 | — |
| 2024-04-04 | 19.02 | $20.50 | — |
| 2024-04-03 | 19.91 | $20.50 | — |
| 2024-04-02 | 20.85 | $20.50 | 100 |
| 2024-04-01 | 21.83 | $20.50 | — |
| 2024-03-28 | 22.87 | $20.50 | — |
| 2024-03-27 | 23.97 | $20.50 | — |
| 2024-03-26 | 25.12 | $20.50 | — |
| 2024-03-25 | 26.33 | $20.50 | — |
| 2024-03-22 | 27.60 | $20.50 | — |
| 2024-03-21 | 28.95 | $20.50 | 200 |
| 2024-03-20 | 30.36 | $20.63 | 420 |
| 2024-03-19 | 31.85 | $20.65 | — |
| 2024-03-18 | 30.89 | $20.65 | — |
| 2024-03-15 | 29.88 | $20.65 | — |
| 2024-03-14 | 28.82 | $20.65 | — |
| 2024-03-13 | 27.70 | $20.65 | — |
| 2024-03-12 | 26.52 | $20.65 | — |
| 2024-03-11 | 25.28 | $20.65 | — |
| 2024-03-08 | 23.98 | $20.65 | — |
| 2024-03-07 | 22.60 | $20.65 | — |
| 2024-03-06 | 21.16 | $20.65 | — |
| 2024-03-05 | 19.64 | $20.65 | — |
| 2024-03-04 | 18.03 | $20.65 | — |
| 2024-03-01 | 16.35 | $20.65 | 6010 |
| 2024-02-29 | 14.57 | $20.50 | — |
| 2024-02-28 | 14.90 | $20.50 | — |
| 2024-02-27 | 15.26 | $20.50 | — |
| 2024-02-26 | 15.62 | $20.50 | 1000 |
| 2024-02-23 | 16.01 | $20.50 | — |
| 2024-02-22 | 16.42 | $20.50 | — |
| 2024-02-21 | 16.85 | $20.50 | 1600 |
| 2024-02-20 | 17.31 | $20.50 | 410 |
| 2024-02-16 | 17.78 | $20.50 | — |
| 2024-02-15 | 18.28 | $20.50 | — |
| 2024-02-14 | 18.81 | $20.50 | 2000 |
| 2024-02-13 | 19.37 | $20.50 | — |
| 2024-02-12 | 19.95 | $20.50 | 2000 |
| 2024-02-09 | 20.57 | $20.60 | 5309 |
| 2024-02-08 | 20.04 | $20.50 | — |
| 2024-02-07 | 20.37 | $20.50 | — |
| 2024-02-06 | 20.72 | $20.50 | 2009 |
| 2024-02-05 | 21.09 | $20.51 | 1030 |
| 2024-02-02 | 21.48 | $20.50 | 1500 |
| 2024-02-01 | 21.98 | $20.50 | — |
| 2024-01-31 | 22.51 | $20.50 | 1100 |
| 2024-01-30 | 23.06 | $20.50 | — |
| 2024-01-29 | 23.65 | $20.50 | — |
| 2024-01-26 | 24.27 | $20.50 | 225 |
| 2024-01-25 | 24.92 | $20.50 | 6413 |
| 2024-01-24 | 25.60 | $20.25 | 1433 |
| 2024-01-23 | 25.16 | $20.25 | — |
| 2024-01-22 | 24.55 | $20.25 | — |
| 2024-01-19 | 23.91 | $20.25 | 300 |
| 2024-01-18 | 23.23 | $20.25 | — |
| 2024-01-17 | 22.52 | $20.25 | — |
| 2024-01-16 | 21.76 | $20.25 | — |
| 2024-01-12 | 20.98 | $20.25 | — |
| 2024-01-11 | 20.14 | $20.25 | — |
| 2024-01-10 | 19.27 | $20.25 | — |
| 2024-01-09 | 18.35 | $20.25 | — |
| 2024-01-08 | 17.38 | $20.25 | — |
| 2024-01-05 | 16.36 | $20.25 | 1200 |
| 2024-01-04 | 15.28 | $20.25 | — |
| 2024-01-03 | 14.15 | $20.25 | 1900 |
| 2024-01-02 | 12.96 | $20.50 | — |
| 2023-12-29 | 12.86 | $20.50 | — |
| 2023-12-28 | 12.75 | $20.50 | 2300 |
| 2023-12-27 | 12.63 | $20.40 | — |
| 2023-12-26 | 13.12 | $20.40 | — |
| 2023-12-22 | 13.63 | $20.40 | — |
| 2023-12-21 | 14.16 | $20.40 | — |
| 2023-12-20 | 14.72 | $20.40 | — |
| 2023-12-19 | 15.32 | $20.40 | — |
| 2023-12-18 | 15.94 | $20.40 | — |
| 2023-12-15 | 16.60 | $20.40 | 100 |
| 2023-12-14 | 17.29 | $20.40 | — |
| 2023-12-13 | 18.02 | $20.40 | 14700 |
| 2023-12-12 | 18.78 | $20.25 | 7308 |
| 2023-12-11 | 19.20 | $20.50 | — |
| 2023-12-08 | 19.34 | $20.50 | — |
| 2023-12-07 | 19.49 | $20.50 | 1305 |
| 2023-12-06 | 19.64 | $20.25 | 2300 |
| 2023-12-05 | 19.97 | $20.25 | — |
| 2023-12-04 | 20.32 | $20.25 | 4400 |
| 2023-12-01 | 20.69 | $20.49 | — |
| 2023-11-30 | 20.57 | $20.49 | — |
| 2023-11-29 | 20.45 | $20.49 | — |
| 2023-11-28 | 20.32 | $20.49 | — |
| 2023-11-27 | 20.19 | $20.49 | — |
| 2023-11-24 | 20.05 | $20.49 | — |
| 2023-11-22 | 19.90 | $20.49 | — |
| 2023-11-21 | 19.74 | $20.49 | 100 |
| 2023-11-20 | 19.58 | $20.25 | — |
| 2023-11-17 | 20.25 | $20.25 | 1900 |
| 2023-11-16 | 20.96 | $20.49 | — |
| 2023-11-15 | 19.82 | $20.49 | — |
| 2023-11-14 | 18.61 | $20.49 | — |
| 2023-11-13 | 17.34 | $20.49 | 100 |
| 2023-11-10 | 16.01 | $20.25 | — |
| 2023-11-09 | 16.80 | $20.25 | — |
| 2023-11-08 | 17.63 | $20.25 | 1300 |
| 2023-11-07 | 18.51 | $20.26 | 406 |
| 2023-11-06 | 19.44 | $20.25 | — |
| 2023-11-03 | 20.27 | $20.25 | — |
| 2023-11-02 | 21.15 | $20.25 | — |
| 2023-11-01 | 22.07 | $20.25 | — |
| 2023-10-31 | 23.04 | $20.25 | — |
| 2023-10-30 | 24.06 | $20.25 | 600 |
| 2023-10-27 | 25.14 | $20.25 | 100 |
| 2023-10-26 | 24.42 | $20.25 | — |
| 2023-10-25 | 23.66 | $20.25 | — |
| 2023-10-24 | 22.86 | $20.25 | — |
| 2023-10-23 | 22.01 | $20.25 | — |
| 2023-10-20 | 21.13 | $20.25 | 1000 |
| 2023-10-19 | 20.19 | $20.50 | — |
| 2023-10-18 | 20.32 | $20.50 | — |
| 2023-10-17 | 20.46 | $20.50 | — |
| 2023-10-16 | 20.60 | $20.50 | — |
| 2023-10-13 | 20.75 | $20.50 | — |
| 2023-10-12 | 20.91 | $20.50 | — |
| 2023-10-11 | 21.07 | $20.50 | — |
| 2023-10-10 | 21.25 | $20.50 | — |
| 2023-10-09 | 21.43 | $20.50 | — |
| 2023-10-06 | 21.62 | $20.50 | — |
| 2023-10-05 | 21.83 | $20.50 | — |
| 2023-10-04 | 22.04 | $20.50 | — |
| 2023-10-03 | 22.27 | $20.50 | — |
| 2023-10-02 | 22.51 | $20.50 | — |
| 2023-09-29 | 22.76 | $20.50 | — |
| 2023-09-28 | 23.02 | $20.50 | — |
| 2023-09-27 | 23.30 | $20.50 | — |
| 2023-09-26 | 23.59 | $20.50 | — |
| 2023-09-25 | 23.90 | $20.50 | 1400 |
| 2023-09-22 | 24.22 | $20.25 | 400 |
| 2023-09-21 | 24.10 | $20.25 | — |
| 2023-09-20 | 23.98 | $20.25 | — |
| 2023-09-19 | 23.85 | $20.25 | — |
| 2023-09-18 | 23.72 | $20.25 | — |
| 2023-09-15 | 23.58 | $20.25 | — |
| 2023-09-14 | 23.43 | $20.25 | 2200 |
| 2023-09-13 | 23.27 | $20.50 | — |
| 2023-09-12 | 23.56 | $20.50 | — |
| 2023-09-11 | 23.87 | $20.50 | — |
| 2023-09-08 | 24.19 | $20.50 | 900 |
| 2023-09-07 | 24.53 | $20.50 | — |
| 2023-09-06 | 24.88 | $20.50 | — |
| 2023-09-05 | 25.26 | $20.50 | — |
| 2023-09-01 | 25.66 | $20.50 | — |
| 2023-08-31 | 26.07 | $20.50 | 1244 |
| 2023-08-30 | 26.51 | $20.25 | — |
| 2023-08-29 | 26.21 | $20.25 | 700 |
| 2023-08-28 | 25.89 | $20.25 | — |
| 2023-08-25 | 25.55 | $20.25 | — |
| 2023-08-24 | 25.19 | $20.25 | — |
| 2023-08-23 | 24.82 | $20.25 | — |
| 2023-08-22 | 24.43 | $20.25 | — |
| 2023-08-21 | 24.01 | $20.25 | — |
| 2023-08-18 | 23.57 | $20.25 | — |
| 2023-08-17 | 23.11 | $20.25 | — |
| 2023-08-16 | 22.63 | $20.25 | — |
| 2023-08-15 | 22.12 | $20.25 | 900 |
| 2023-08-14 | 21.59 | $20.25 | — |
| 2023-08-11 | 21.02 | $20.25 | 542 |
| 2023-08-10 | 20.43 | $20.50 | — |
| 2023-08-09 | 21.31 | $20.50 | — |
| 2023-08-08 | 22.23 | $20.50 | — |
| 2023-08-07 | 23.20 | $20.50 | — |
| 2023-08-04 | 24.23 | $20.50 | — |
| 2023-08-03 | 25.31 | $20.50 | — |
| 2023-08-02 | 26.44 | $20.50 | 2400 |
| 2023-08-01 | 27.64 | $20.25 | — |
| 2023-07-31 | 26.61 | $20.25 | — |
| 2023-07-28 | 25.54 | $20.25 | 1800 |
| 2023-07-27 | 24.40 | $20.50 | — |
| 2023-07-26 | 24.76 | $20.50 | — |
| 2023-07-25 | 25.14 | $20.50 | — |
| 2023-07-24 | 25.54 | $20.50 | — |
| 2023-07-21 | 25.97 | $20.50 | — |
| 2023-07-20 | 26.41 | $20.50 | — |
| 2023-07-19 | 26.87 | $20.50 | — |
| 2023-07-18 | 27.37 | $20.50 | — |
| 2023-07-17 | 27.88 | $20.50 | — |
| 2023-07-14 | 28.43 | $20.50 | — |
| 2023-07-13 | 29.00 | $20.50 | 5201 |
| 2023-07-12 | 29.60 | $20.50 | — |
| 2023-07-11 | 27.61 | $20.50 | 13832 |
| 2023-07-10 | 25.51 | $20.50 | 24100 |
| 2023-07-07 | 23.31 | $20.25 | — |
| 2023-07-06 | 23.10 | $20.25 | — |
| 2023-07-05 | 22.88 | $20.25 | — |
| 2023-07-03 | 22.64 | $20.25 | — |
| 2023-06-30 | 22.40 | $20.25 | — |
| 2023-06-29 | 22.14 | $20.25 | — |
| 2023-06-28 | 21.87 | $20.25 | — |
| 2023-06-27 | 21.59 | $20.25 | 600 |
| 2023-06-26 | 21.29 | $20.25 | — |
| 2023-06-23 | 20.97 | $20.25 | — |
| 2023-06-22 | 20.64 | $20.25 | 100 |
| 2023-06-21 | 20.29 | $20.25 | — |
| 2023-06-20 | 19.92 | $20.25 | 300 |
| 2023-06-16 | 19.53 | $20.10 | — |
| 2023-06-15 | 19.65 | $20.10 | — |
| 2023-06-14 | 19.77 | $20.10 | — |
| 2023-06-13 | 19.90 | $20.10 | — |
| 2023-06-12 | 20.04 | $20.10 | — |
| 2023-06-09 | 20.18 | $20.10 | — |
| 2023-06-08 | 20.33 | $20.10 | — |
| 2023-06-07 | 20.49 | $20.10 | — |
| 2023-06-06 | 20.66 | $20.10 | — |
| 2023-06-05 | 20.84 | $20.10 | — |
| 2023-06-02 | 21.02 | $20.10 | — |
| 2023-06-01 | 21.22 | $20.10 | — |
| 2023-05-31 | 21.43 | $20.10 | — |
| 2023-05-30 | 21.64 | $20.10 | — |
| 2023-05-26 | 21.87 | $20.10 | — |
| 2023-05-25 | 22.11 | $20.10 | — |
| 2023-05-24 | 22.36 | $20.10 | — |
| 2023-05-23 | 22.63 | $20.10 | — |
| 2023-05-22 | 22.91 | $20.10 | — |
| 2023-05-19 | 23.21 | $20.10 | — |
| 2023-05-18 | 23.52 | $20.10 | — |
| 2023-05-17 | 23.84 | $20.10 | — |
| 2023-05-16 | 24.19 | $20.10 | — |
| 2023-05-15 | 24.55 | $20.10 | — |
| 2023-05-12 | 24.93 | $20.10 | — |
| 2023-05-11 | 25.33 | $20.10 | 54300 |
| 2023-05-10 | 25.76 | $20.00 | 5000 |
| 2023-05-09 | 25.46 | $20.00 | — |
| 2023-05-08 | 25.14 | $20.00 | — |
| 2023-05-05 | 24.81 | $20.00 | — |
| 2023-05-04 | 24.46 | $20.00 | — |
| 2023-05-03 | 24.09 | $20.00 | 118 |
| 2023-05-02 | 23.70 | $20.00 | — |
| 2023-05-01 | 23.29 | $20.00 | — |
| 2023-04-28 | 22.86 | $20.00 | 600 |
| 2023-04-27 | 22.41 | $20.20 | — |
| 2023-04-26 | 22.58 | $20.20 | — |
| 2023-04-25 | 22.76 | $20.20 | — |
| 2023-04-24 | 22.95 | $20.20 | — |
| 2023-04-21 | 23.14 | $20.20 | 236 |
| 2023-04-20 | 23.35 | $20.25 | 3401 |
| 2023-04-19 | 23.58 | $20.25 | 4512 |
| 2023-04-18 | 23.81 | $20.00 | 1000 |
| 2023-04-17 | 22.89 | $20.25 | — |
| 2023-04-14 | 22.58 | $20.25 | — |
| 2023-04-13 | 22.26 | $20.25 | — |
| 2023-04-12 | 21.92 | $20.25 | — |
| 2023-04-11 | 21.56 | $20.25 | — |
| 2023-04-10 | 21.18 | $20.25 | — |
| 2023-04-06 | 20.78 | $20.25 | 2100 |
| 2023-04-05 | 20.36 | $20.00 | 1500 |
| 2023-04-04 | 18.73 | $20.20 | — |
| 2023-04-03 | 17.41 | $20.20 | — |
| 2023-03-31 | 16.02 | $20.20 | 840 |
| 2023-03-30 | 14.55 | $20.25 | — |
| 2023-03-29 | 14.71 | $20.25 | — |
| 2023-03-28 | 14.88 | $20.25 | — |
| 2023-03-27 | 15.06 | $20.25 | — |
| 2023-03-24 | 15.24 | $20.25 | — |
| 2023-03-23 | 15.44 | $20.25 | — |
| 2023-03-22 | 15.65 | $20.25 | — |
| 2023-03-21 | 15.86 | $20.25 | — |
| 2023-03-20 | 16.09 | $20.25 | — |
| 2023-03-17 | 16.33 | $20.25 | 400 |
| 2023-03-16 | 16.59 | $20.00 | 400 |
| 2023-03-15 | 16.92 | $20.25 | — |
| 2023-03-14 | 16.92 | $20.25 | — |
| 2023-03-13 | 16.91 | $20.25 | — |
| 2023-03-10 | 16.90 | $20.25 | 400 |
| 2023-03-09 | 16.89 | $20.00 | 525 |
| 2023-03-08 | 17.24 | $20.25 | — |
| 2023-03-07 | 16.54 | $20.25 | — |
| 2023-03-06 | 15.80 | $20.25 | — |
| 2023-03-03 | 15.02 | $20.25 | 1600 |
| 2023-03-02 | 14.19 | $20.00 | — |
| 2023-03-01 | 14.41 | $20.00 | — |
| 2023-02-28 | 14.63 | $20.00 | 700 |
| 2023-02-27 | 14.87 | $20.00 | — |
| 2023-02-24 | 15.12 | $20.00 | 500 |
| 2023-02-23 | 15.39 | $20.00 | — |
| 2023-02-22 | 15.66 | $20.00 | — |
| 2023-02-21 | 15.95 | $20.00 | — |
| 2023-02-17 | 16.26 | $20.00 | — |
| 2023-02-16 | 16.58 | $20.00 | — |
| 2023-02-15 | 16.92 | $20.00 | — |
| 2023-02-14 | 17.28 | $20.00 | — |
| 2023-02-13 | 17.66 | $20.00 | — |
| 2023-02-10 | 18.06 | $20.00 | — |
| 2023-02-09 | 18.47 | $20.00 | 100 |
| 2023-02-08 | 18.91 | $20.00 | — |
| 2023-02-07 | 19.38 | $20.00 | — |
| 2023-02-06 | 19.86 | $20.00 | — |
| 2023-02-03 | 20.38 | $20.00 | 5546 |
| 2023-02-02 | 20.92 | $20.00 | 25500 |
| 2023-02-01 | 21.49 | $20.00 | 29046 |
| 2023-01-31 | 20.91 | $20.05 | — |
| 2023-01-30 | 20.48 | $20.05 | — |
| 2023-01-27 | 20.04 | $20.05 | — |
| 2023-01-26 | 19.56 | $20.05 | 103 |
| 2023-01-25 | 19.07 | $20.00 | 800 |
| 2023-01-24 | 18.25 | $20.25 | — |
| 2023-01-23 | 18.28 | $20.25 | — |
| 2023-01-20 | 18.30 | $20.25 | — |
| 2023-01-19 | 18.33 | $20.25 | 29300 |
| 2023-01-18 | 18.36 | $20.25 | — |
| 2023-01-17 | 19.12 | $20.25 | — |
| 2023-01-13 | 19.92 | $20.25 | 3515 |
| 2023-01-12 | 20.77 | $20.00 | — |
| 2023-01-11 | 20.59 | $20.00 | 1400 |
| 2023-01-10 | 20.40 | $20.00 | 200 |
| 2023-01-09 | 20.20 | $20.25 | — |
| 2023-01-06 | 21.21 | $20.25 | — |
| 2023-01-05 | 22.26 | $20.25 | — |
| 2023-01-04 | 23.37 | $20.25 | — |
| 2023-01-03 | 24.54 | $20.25 | — |
| 2022-12-30 | 25.77 | $20.25 | 248 |
| 2022-12-29 | 27.07 | $20.00 | — |
| 2022-12-28 | 26.86 | $20.00 | 2200 |
| 2022-12-27 | 26.65 | $20.00 | — |
| 2022-12-23 | 26.42 | $20.00 | — |
| 2022-12-22 | 26.18 | $20.00 | — |
| 2022-12-21 | 25.92 | $20.00 | — |
| 2022-12-20 | 25.65 | $20.00 | — |
| 2022-12-19 | 25.37 | $20.00 | 100 |
| 2022-12-16 | 25.08 | $20.50 | — |
| 2022-12-15 | 25.27 | $20.50 | — |
| 2022-12-14 | 25.48 | $20.50 | — |
| 2022-12-13 | 25.69 | $20.50 | — |
| 2022-12-12 | 25.92 | $20.50 | — |
| 2022-12-09 | 26.16 | $20.50 | — |
| 2022-12-08 | 26.42 | $20.50 | — |
| 2022-12-07 | 26.68 | $20.50 | — |
| 2022-12-06 | 26.96 | $20.50 | — |
| 2022-12-05 | 27.25 | $20.50 | — |
| 2022-12-02 | 27.56 | $20.50 | 22200 |
| 2022-12-01 | 27.89 | $20.00 | — |
| 2022-11-30 | 27.34 | $20.00 | — |
| 2022-11-29 | 26.76 | $20.00 | — |
| 2022-11-28 | 26.15 | $20.00 | — |
| 2022-11-25 | 25.51 | $20.00 | — |
| 2022-11-23 | 24.84 | $20.00 | — |
| 2022-11-22 | 24.12 | $20.00 | 100 |
| 2022-11-21 | 23.38 | $20.50 | — |
| 2022-11-18 | 22.96 | $20.50 | — |
| 2022-11-17 | 22.52 | $20.50 | — |
| 2022-11-16 | 22.06 | $20.50 | — |
| 2022-11-15 | 21.58 | $20.50 | — |
| 2022-11-14 | 21.07 | $20.50 | 16600 |
| 2022-11-11 | 20.53 | $20.25 | — |
| 2022-11-10 | 20.69 | $20.25 | 2400 |
| 2022-11-09 | 20.86 | $20.25 | — |
| 2022-11-08 | 21.04 | $20.25 | — |
| 2022-11-07 | 21.23 | $20.25 | — |
| 2022-11-04 | 21.42 | $20.25 | — |
| 2022-11-03 | 21.63 | $20.25 | — |
| 2022-11-02 | 21.85 | $20.25 | — |
| 2022-11-01 | 22.08 | $20.25 | — |
| 2022-10-31 | 22.32 | $20.25 | 200 |
| 2022-10-28 | 22.57 | $20.25 | — |
| 2022-10-27 | 22.84 | $20.25 | — |
| 2022-10-26 | 23.12 | $20.25 | — |
| 2022-10-25 | 23.42 | $20.25 | — |
| 2022-10-24 | 23.73 | $20.25 | — |
| 2022-10-21 | 24.06 | $20.25 | — |
| 2022-10-20 | 24.41 | $20.25 | — |
| 2022-10-19 | 24.77 | $20.25 | 200 |
| 2022-10-18 | 25.15 | $20.50 | — |
| 2022-10-17 | 25.70 | $20.50 | 801 |
| 2022-10-14 | 26.27 | $20.25 | — |
| 2022-10-13 | 25.98 | $20.25 | — |
| 2022-10-12 | 25.67 | $20.25 | — |
| 2022-10-11 | 25.35 | $20.25 | — |
| 2022-10-10 | 25.01 | $20.25 | — |
| 2022-10-07 | 24.66 | $20.25 | — |
| 2022-10-06 | 24.28 | $20.25 | — |
| 2022-10-05 | 23.89 | $20.25 | — |
| 2022-10-04 | 23.47 | $20.25 | — |
| 2022-10-03 | 23.04 | $20.25 | — |
| 2022-09-30 | 22.58 | $20.25 | — |
| 2022-09-29 | 22.09 | $20.25 | — |
| 2022-09-28 | 21.58 | $20.25 | — |
| 2022-09-27 | 21.05 | $20.25 | 500 |
| 2022-09-26 | 20.48 | $20.25 | — |
| 2022-09-23 | 19.89 | $20.25 | — |
| 2022-09-22 | 19.26 | $20.25 | — |
| 2022-09-21 | 18.61 | $20.25 | — |
| 2022-09-20 | 17.91 | $20.25 | — |
| 2022-09-19 | 17.18 | $20.25 | — |
| 2022-09-16 | 16.42 | $20.25 | 500 |
| 2022-09-15 | 15.61 | $20.58 | — |
| 2022-09-14 | 15.93 | $20.58 | — |
| 2022-09-13 | 16.27 | $20.58 | — |
| 2022-09-12 | 16.63 | $20.58 | — |
| 2022-09-09 | 17.01 | $20.58 | — |
| 2022-09-08 | 17.40 | $20.58 | 200 |
| 2022-09-07 | 17.82 | $20.50 | — |
| 2022-09-06 | 17.90 | $20.50 | — |
| 2022-09-02 | 17.99 | $20.50 | — |
| 2022-09-01 | 18.08 | $20.50 | — |
| 2022-08-31 | 18.18 | $20.50 | — |
| 2022-08-30 | 18.28 | $20.50 | — |
| 2022-08-29 | 18.39 | $20.50 | — |
| 2022-08-26 | 18.50 | $20.50 | — |
| 2022-08-25 | 18.62 | $20.50 | — |
| 2022-08-24 | 18.74 | $20.50 | — |
| 2022-08-23 | 18.88 | $20.50 | — |
| 2022-08-22 | 19.01 | $20.50 | — |
| 2022-08-19 | 19.16 | $20.50 | — |
| 2022-08-18 | 19.31 | $20.50 | — |
| 2022-08-17 | 19.47 | $20.50 | — |
| 2022-08-16 | 19.64 | $20.50 | 1500 |
| 2022-08-15 | 19.82 | $20.25 | 1100 |
| 2022-08-12 | 19.44 | $20.50 | — |
| 2022-08-11 | 19.42 | $20.50 | — |
| 2022-08-10 | 19.39 | $20.50 | — |
| 2022-08-09 | 19.35 | $20.50 | — |
| 2022-08-08 | 19.32 | $20.50 | 19648 |
| 2022-08-05 | 19.29 | $20.50 | — |
| 2022-08-04 | 19.59 | $20.50 | — |
| 2022-08-03 | 19.91 | $20.50 | — |
| 2022-08-02 | 20.25 | $20.50 | — |
| 2022-08-01 | 20.60 | $20.50 | — |
| 2022-07-29 | 20.98 | $20.50 | — |
| 2022-07-28 | 21.37 | $20.50 | — |
| 2022-07-27 | 21.78 | $20.50 | 8700 |
| 2022-07-26 | 22.22 | $20.50 | — |
| 2022-07-25 | 22.94 | $20.50 | — |
| 2022-07-22 | 23.69 | $20.50 | — |
| 2022-07-21 | 24.49 | $20.50 | — |
| 2022-07-20 | 25.32 | $20.50 | — |
| 2022-07-19 | 26.21 | $20.50 | — |
| 2022-07-18 | 27.13 | $20.50 | — |
| 2022-07-15 | 28.11 | $20.50 | — |
| 2022-07-14 | 29.14 | $20.50 | 700 |
| 2022-07-13 | 30.22 | $20.25 | — |
| 2022-07-12 | 31.14 | $20.25 | — |
| 2022-07-11 | 32.12 | $20.25 | — |
| 2022-07-08 | 33.15 | $20.25 | — |
| 2022-07-07 | 34.23 | $20.25 | — |
| 2022-07-06 | 35.36 | $20.25 | 400 |
| 2022-07-05 | 36.56 | $24.50 | — |
| 2022-07-01 | 35.17 | $24.50 | — |
| 2022-06-30 | 33.70 | $24.50 | — |
| 2022-06-29 | 32.16 | $24.50 | — |
| 2022-06-28 | 30.54 | $24.50 | — |
| 2022-06-27 | 28.83 | $24.50 | — |
| 2022-06-24 | 27.03 | $24.50 | — |
| 2022-06-23 | 25.14 | $24.50 | 700 |
| 2022-06-22 | 23.15 | $20.50 | — |
| 2022-06-21 | 23.34 | $20.50 | 200 |
| 2022-06-17 | 23.54 | $20.50 | — |
| 2022-06-16 | 23.76 | $20.50 | — |
| 2022-06-15 | 23.98 | $20.50 | 200 |
| 2022-06-14 | 24.22 | $20.50 | — |
| 2022-06-13 | 24.46 | $20.50 | — |
| 2022-06-10 | 24.73 | $20.50 | — |
| 2022-06-09 | 25.00 | $20.50 | 1100 |
| 2022-06-08 | 25.29 | $19.29 | 200 |
| 2022-06-07 | 26.42 | $20.50 | — |
| 2022-06-06 | 26.10 | $20.50 | — |
| 2022-06-03 | 25.75 | $20.50 | — |
| 2022-06-02 | 25.39 | $20.50 | — |
| 2022-06-01 | 25.01 | $20.50 | — |
| 2022-05-31 | 24.61 | $20.50 | 1913 |
| 2022-05-27 | 24.18 | $19.29 | — |
| 2022-05-26 | 25.10 | $19.29 | — |
| 2022-05-25 | 26.07 | $19.29 | 700 |
| 2022-05-24 | 27.09 | $19.30 | — |
| 2022-05-23 | 28.15 | $19.30 | 525 |
| 2022-05-20 | 29.26 | $19.30 | — |
| 2022-05-19 | 30.43 | $19.30 | — |
| 2022-05-18 | 31.66 | $19.30 | — |
| 2022-05-17 | 32.96 | $19.30 | — |
| 2022-05-16 | 34.33 | $19.30 | — |
| 2022-05-13 | 35.76 | $19.30 | — |
| 2022-05-12 | 37.28 | $19.30 | — |
| 2022-05-11 | 38.87 | $19.30 | — |
| 2022-05-10 | 40.55 | $19.30 | 500 |
| 2022-05-09 | 42.31 | $22.00 | — |
| 2022-05-06 | 40.09 | $22.00 | — |
| 2022-05-05 | 37.76 | $22.00 | — |
| 2022-05-04 | 35.29 | $22.00 | 200 |
| 2022-05-03 | 32.70 | $19.26 | — |
| 2022-05-02 | 31.19 | $19.26 | — |
| 2022-04-29 | 29.61 | $19.26 | — |
| 2022-04-28 | 27.93 | $19.26 | — |
| 2022-04-27 | 26.17 | $19.26 | 1718 |
| 2022-04-26 | 24.32 | $19.50 | — |
| 2022-04-25 | 25.34 | $19.50 | 200 |
| 2022-04-22 | 26.42 | $19.50 | — |
| 2022-04-21 | 27.55 | $19.50 | 13200 |
| 2022-04-20 | 28.74 | $19.25 | 3848 |
| 2022-04-19 | 28.32 | $19.00 | 34034 |
| 2022-04-18 | 27.87 | $19.25 | — |
| 2022-04-14 | 29.04 | $19.25 | — |
| 2022-04-13 | 30.26 | $19.25 | — |
| 2022-04-12 | 31.55 | $19.25 | — |
| 2022-04-11 | 32.91 | $19.25 | — |
| 2022-04-08 | 34.34 | $19.25 | — |
| 2022-04-07 | 35.85 | $19.25 | — |
| 2022-04-06 | 37.43 | $19.25 | 16137 |
| 2022-04-05 | 39.10 | $19.00 | — |
| 2022-04-04 | 38.78 | $19.00 | — |
| 2022-04-01 | 38.45 | $19.00 | 3300 |
| 2022-03-31 | 38.10 | $19.00 | — |
| 2022-03-30 | 37.73 | $19.00 | — |
| 2022-03-29 | 37.34 | $19.00 | — |
| 2022-03-28 | 36.93 | $19.00 | — |
| 2022-03-25 | 36.50 | $19.00 | — |
| 2022-03-24 | 36.04 | $19.00 | — |
| 2022-03-23 | 35.57 | $19.00 | — |
| 2022-03-22 | 35.06 | $19.00 | — |
| 2022-03-21 | 34.53 | $19.00 | — |
| 2022-03-18 | 33.98 | $19.00 | — |
| 2022-03-17 | 33.39 | $19.00 | — |
| 2022-03-16 | 32.77 | $19.00 | — |
| 2022-03-15 | 32.12 | $19.00 | — |
| 2022-03-14 | 31.44 | $19.00 | — |
| 2022-03-11 | 30.72 | $19.00 | — |
| 2022-03-10 | 29.96 | $19.00 | — |
| 2022-03-09 | 29.16 | $19.00 | — |
| 2022-03-08 | 28.32 | $19.00 | 200 |
| 2022-03-07 | 27.44 | $19.25 | — |
| 2022-03-04 | 26.93 | $19.25 | — |
| 2022-03-03 | 26.39 | $19.25 | — |
| 2022-03-02 | 25.82 | $19.25 | 12900 |
| 2022-03-01 | 25.23 | $20.00 | — |
| 2022-02-28 | 25.54 | $20.00 | — |
| 2022-02-25 | 25.87 | $20.00 | — |
| 2022-02-24 | 26.22 | $20.00 | — |
| 2022-02-23 | 26.58 | $20.00 | — |
| 2022-02-22 | 26.97 | $20.00 | — |
| 2022-02-18 | 27.37 | $20.00 | — |
| 2022-02-17 | 27.80 | $20.00 | — |
| 2022-02-16 | 28.25 | $20.00 | — |
| 2022-02-15 | 28.72 | $20.00 | 100 |
| 2022-02-14 | 29.21 | $19.50 | 202 |
| 2022-02-11 | 30.21 | $19.25 | 19626 |
| 2022-02-10 | 30.19 | $19.25 | — |
| 2022-02-09 | 30.33 | $19.25 | 4600 |
| 2022-02-08 | 30.48 | $19.01 | — |
| 2022-02-07 | 31.81 | $19.01 | — |
| 2022-02-04 | 33.21 | $19.01 | 1046 |
| 2022-02-03 | 34.69 | $19.25 | — |
| 2022-02-02 | 33.40 | $19.25 | — |
| 2022-02-01 | 32.05 | $19.25 | — |
| 2022-01-31 | 30.63 | $19.25 | — |
| 2022-01-28 | 29.14 | $19.25 | — |
| 2022-01-27 | 27.56 | $19.25 | — |
| 2022-01-26 | 25.91 | $19.25 | 2900 |
| 2022-01-25 | 24.16 | $19.00 | — |
| 2022-01-24 | 24.26 | $19.00 | 200 |
| 2022-01-21 | 24.36 | $19.01 | — |
| 2022-01-20 | 24.26 | $19.01 | — |
| 2022-01-19 | 24.15 | $19.01 | 526 |
| 2022-01-18 | 24.03 | $19.00 | — |
| 2022-01-14 | 24.02 | $19.00 | — |
| 2022-01-13 | 24.01 | $19.00 | — |
| 2022-01-12 | 24.00 | $19.00 | — |
| 2022-01-11 | 23.99 | $19.00 | — |
| 2022-01-10 | 23.97 | $19.00 | — |
| 2022-01-07 | 23.96 | $19.00 | — |
| 2022-01-06 | 23.95 | $19.00 | — |
| 2022-01-05 | 23.93 | $19.00 | — |
| 2022-01-04 | 23.92 | $19.00 | — |
| 2022-01-03 | 23.90 | $19.00 | — |
| 2021-12-31 | 23.89 | $19.00 | — |
| 2021-12-30 | 23.87 | $19.00 | — |
| 2021-12-29 | 23.85 | $19.00 | — |
| 2021-12-28 | 23.83 | $19.00 | — |
| 2021-12-27 | 23.81 | $19.00 | — |
| 2021-12-23 | 23.79 | $19.00 | — |
| 2021-12-22 | 23.77 | $19.00 | — |
| 2021-12-21 | 23.75 | $19.00 | — |
| 2021-12-20 | 23.72 | $19.00 | — |
| 2021-12-17 | 23.69 | $18.85 | — |
| 2021-12-16 | 24.42 | $19.00 | — |
| 2021-12-15 | 23.92 | $19.00 | — |
| 2021-12-14 | 23.39 | $19.00 | — |
| 2021-12-13 | 22.84 | $19.00 | — |
| 2021-12-10 | 22.25 | $19.00 | 200 |
| 2021-12-09 | 21.64 | $19.00 | 1000 |
| 2021-12-08 | 20.99 | $18.85 | — |
| 2021-12-07 | 20.98 | $18.85 | — |
| 2021-12-06 | 20.96 | $18.85 | — |
| 2021-12-03 | 20.94 | $18.85 | — |
| 2021-12-02 | 20.93 | $18.85 | — |
| 2021-12-01 | 20.91 | $18.85 | — |
| 2021-11-30 | 20.89 | $18.85 | — |
| 2021-11-29 | 20.87 | $18.85 | — |
| 2021-11-26 | 20.85 | $18.85 | — |
| 2021-11-24 | 20.82 | $18.85 | — |
| 2021-11-23 | 20.80 | $18.85 | — |
| 2021-11-22 | 20.78 | $18.85 | — |
| 2021-11-19 | 20.75 | $18.85 | — |
| 2021-11-18 | 20.72 | $18.85 | — |
| 2021-11-17 | 20.69 | $18.85 | — |
| 2021-11-16 | 20.66 | $18.85 | — |
| 2021-11-15 | 20.63 | $18.85 | 200 |
| 2021-11-12 | 20.59 | $18.85 | — |
| 2021-11-11 | 20.56 | $18.85 | — |
| 2021-11-10 | 20.52 | $18.85 | 800 |
| 2021-11-09 | 20.48 | $18.75 | — |
| 2021-11-08 | 20.64 | $18.75 | — |
| 2021-11-05 | 20.80 | $18.75 | — |
| 2021-11-04 | 20.98 | $18.75 | — |
| 2021-11-03 | 21.16 | $18.75 | — |
| 2021-11-02 | 21.35 | $18.75 | — |
| 2021-11-01 | 21.56 | $18.75 | — |
| 2021-10-29 | 21.77 | $18.75 | — |
| 2021-10-28 | 21.99 | $18.75 | — |
| 2021-10-27 | 22.23 | $18.75 | — |
| 2021-10-26 | 22.48 | $18.75 | — |
| 2021-10-25 | 22.74 | $18.75 | — |
| 2021-10-22 | 23.02 | $18.75 | — |
| 2021-10-21 | 23.31 | $18.75 | — |
| 2021-10-20 | 23.61 | $18.75 | 200 |
| 2021-10-19 | 23.94 | $19.00 | — |
| 2021-10-18 | 23.91 | $19.00 | — |
| 2021-10-15 | 23.89 | $19.00 | — |
| 2021-10-14 | 23.86 | $19.00 | 400 |
| 2021-10-13 | 23.83 | $19.00 | — |
| 2021-10-12 | 23.80 | $19.00 | — |
| 2021-10-11 | 23.76 | $19.00 | — |
| 2021-10-08 | 23.73 | $19.00 | — |
| 2021-10-07 | 23.69 | $19.00 | — |
| 2021-10-06 | 23.66 | $19.00 | — |
| 2021-10-05 | 23.62 | $19.00 | — |
| 2021-10-04 | 23.57 | $19.00 | — |
| 2021-10-01 | 23.53 | $19.00 | — |
| 2021-09-30 | 23.48 | $19.00 | — |
| 2021-09-29 | 23.44 | $19.00 | — |
| 2021-09-28 | 23.38 | $19.00 | — |
| 2021-09-27 | 23.33 | $19.00 | — |
| 2021-09-24 | 23.27 | $19.00 | — |
| 2021-09-23 | 23.21 | $19.00 | 200 |
| 2021-09-22 | 23.15 | $18.90 | — |
| 2021-09-21 | 23.12 | $18.90 | — |
| 2021-09-20 | 23.09 | $18.90 | — |
| 2021-09-17 | 23.05 | $18.90 | — |
| 2021-09-16 | 23.01 | $18.90 | — |
| 2021-09-15 | 22.98 | $18.90 | — |
| 2021-09-14 | 22.94 | $18.90 | 900 |
| 2021-09-13 | 22.89 | $18.76 | — |
| 2021-09-10 | 22.89 | $18.76 | 230 |
| 2021-09-09 | 22.88 | $18.75 | 900 |
| 2021-09-08 | 22.93 | $18.60 | — |
| 2021-09-07 | 23.01 | $18.60 | 100 |
| 2021-09-03 | 23.10 | $18.60 | — |
| 2021-09-02 | 23.20 | $18.60 | — |
| 2021-09-01 | 23.29 | $18.60 | — |
| 2021-08-31 | 23.40 | $18.60 | 500 |
| 2021-08-30 | 23.51 | $18.30 | — |
| 2021-08-27 | 23.68 | $18.30 | — |
| 2021-08-26 | 23.85 | $18.30 | — |
| 2021-08-25 | 24.04 | $18.30 | — |
| 2021-08-24 | 24.23 | $18.30 | — |
| 2021-08-23 | 24.44 | $18.30 | — |
| 2021-08-20 | 24.66 | $18.30 | 300 |
| 2021-08-19 | 24.88 | $18.55 | 3538 |
| 2021-08-18 | 25.08 | $18.50 | 3038 |
| 2021-08-17 | 25.29 | $18.50 | — |
| 2021-08-16 | 25.48 | $18.50 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected