Is Ealixir, Inc. (EAXR) a Buy, Sell, or Hold?
OTC : EAXR
Ealixir, Inc. — Stock Chart
$0.9269 USD
-$0.07 (-7.31%)
- Volume
- 200
- Average Volume
- 214
- Market Capitalization
- $55.73M
- P/E Ratio
- 662.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.21
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
EAXR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.00 | $0.93 | -7.31% | 200 |
| 2026-08-06 | $1.00 | $1.00 | 0.00% | 501 |
| 2026-08-05 | $1.00 | $1.00 | 0.00% | 501 |
| 2026-08-04 | $1.00 | $1.00 | 0.00% | 501 |
| 2026-08-03 | $1.00 | $1.00 | 0.00% | 501 |
| 2026-07-31 | $1.00 | $1.00 | 0.00% | 501 |
| 2026-07-30 | $1.15 | $1.15 | 0.00% | 501 |
| 2026-07-29 | $1.15 | $1.15 | 0.00% | 501 |
| 2026-07-28 | $1.15 | $1.15 | 0.00% | - |
| 2026-07-27 | $1.15 | $1.15 | 0.00% | 501 |
| 2026-07-24 | $1.15 | $1.15 | 0.00% | 501 |
| 2026-07-23 | $1.15 | $1.15 | 0.00% | 501 |
| 2026-07-22 | $1.15 | $1.15 | 0.00% | 501 |
| 2026-07-21 | $1.15 | $1.15 | 0.00% | 501 |
| 2026-07-20 | $1.15 | $1.15 | 0.00% | 501 |
| 2026-07-17 | $1.15 | $1.15 | 0.00% | 501 |
| 2026-07-16 | $1.31 | $1.15 | -12.21% | 629 |
| 2026-07-15 | $1.29 | $1.29 | 0.00% | 300 |
| 2026-07-14 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-07-13 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-07-10 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-07-09 | $1.30 | $1.30 | 0.00% | 100 |
| 2026-07-08 | $1.30 | $1.30 | 0.00% | 800 |
| 2026-07-07 | $1.35 | $1.35 | 0.00% | - |
| 2026-07-06 | $1.35 | $1.35 | 0.00% | 1742 |
| 2026-07-02 | $1.35 | $1.35 | 0.00% | 1742 |
| 2026-07-01 | $1.35 | $1.35 | 0.00% | 100 |
| 2026-06-30 | $1.48 | $1.48 | 0.00% | 900 |
| 2026-06-29 | $1.25 | $1.48 | 18.40% | 1000 |
| 2026-06-26 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-25 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-24 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-23 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-22 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-18 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-17 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-16 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-15 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-12 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-11 | $1.98 | $1.98 | 0.00% | 400 |
| 2026-06-10 | $1.98 | $1.98 | 0.00% | 200 |
| 2026-06-09 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-08 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-05 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-04 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-03 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-02 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-01 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-05-29 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-05-28 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-05-27 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-05-26 | $2.01 | $2.01 | 0.00% | 500 |
| 2026-05-22 | $1.65 | $1.65 | 0.00% | 100 |
| 2026-05-21 | $1.55 | $2.20 | 41.94% | 1400 |
| 2026-05-20 | $1.55 | $1.55 | 0.00% | 160 |
| 2026-05-19 | $1.53 | $1.55 | 1.31% | 900 |
| 2026-05-18 | $1.55 | $1.55 | 0.00% | 200 |
| 2026-05-15 | $1.50 | $1.50 | 0.00% | - |
| 2026-05-14 | $1.50 | $1.50 | 0.00% | 100 |
| 2026-05-13 | $1.32 | $1.32 | 0.00% | 775 |
| 2026-05-12 | $1.32 | $1.32 | 0.00% | 775 |
| 2026-05-11 | $1.30 | $1.32 | 1.54% | 2000 |
| 2026-05-08 | $1.23 | $1.23 | 0.00% | 230 |
| 2026-05-07 | $1.23 | $1.23 | 0.00% | 1800 |
| 2026-05-06 | $1.06 | $1.06 | 0.00% | 230 |
| 2026-05-05 | $1.20 | $1.06 | -11.67% | 1000 |
| 2026-05-04 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-01 | $1.18 | $1.18 | 0.00% | 231 |
| 2026-04-30 | $1.10 | $1.10 | 0.00% | 125 |
| 2026-04-29 | $1.30 | $1.30 | 0.00% | 3176 |
| 2026-04-28 | $1.30 | $1.30 | 0.00% | 3176 |
| 2026-04-27 | $1.35 | $1.35 | 0.00% | 3176 |
| 2026-04-24 | $1.35 | $1.35 | 0.00% | 3176 |
| 2026-04-23 | $1.35 | $1.35 | 0.00% | 3176 |
| 2026-04-22 | $1.35 | $1.35 | 0.00% | 3176 |
| 2026-04-21 | $1.35 | $1.35 | 0.00% | 3176 |
| 2026-04-20 | $1.38 | $1.35 | -2.17% | 6500 |
| 2026-04-17 | $1.48 | $1.48 | 0.00% | 5000 |
| 2026-04-16 | $1.40 | $1.48 | 5.71% | 5100 |
| 2026-04-15 | $1.60 | $1.60 | 0.00% | 5300 |
| 2026-04-14 | $1.60 | $1.60 | 0.00% | 5300 |
| 2026-04-13 | $1.60 | $1.60 | 0.00% | 5300 |
| 2026-04-10 | $1.60 | $1.60 | 0.00% | 5300 |
| 2026-04-09 | $1.35 | $1.60 | 18.52% | 5400 |
| 2026-04-08 | $1.45 | $1.45 | 0.00% | - |
| 2026-04-07 | $1.45 | $1.45 | 0.00% | - |
| 2026-04-06 | $1.45 | $1.45 | 0.00% | 200 |
| 2026-04-02 | $1.38 | $1.45 | 5.07% | 10500 |
| 2026-04-01 | $1.30 | $1.44 | 10.77% | 12232 |
| 2026-03-31 | $1.40 | $1.45 | 3.57% | 3300 |