Is Ealixir, Inc. (EAXR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ealixir, Inc. (EAXR) research center and poll results.
OTC : EAXR
Ealixir, Inc. — Technical Indicators
$0.9269 USD
-$0.07 (-7.31%)
- Volume
- 200
- Average Volume
- 214
- Market Capitalization
- $55.73M
- P/E Ratio
- 662.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.21
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.12
2026-08-07
Close Price
$0.93
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
3.54
Maximum
10.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.12 | $0.93 | 200 |
| 2026-08-06 | 1.14 | $1.00 | 501 |
| 2026-08-05 | 1.16 | $1.00 | 501 |
| 2026-08-04 | 1.17 | $1.00 | 501 |
| 2026-08-03 | 1.19 | $1.00 | 501 |
| 2026-07-31 | 1.21 | $1.00 | 501 |
| 2026-07-30 | 1.22 | $1.15 | 501 |
| 2026-07-29 | 1.23 | $1.15 | 501 |
| 2026-07-28 | 1.25 | $1.15 | — |
| 2026-07-27 | 1.27 | $1.15 | 501 |
| 2026-07-24 | 1.31 | $1.15 | 501 |
| 2026-07-23 | 1.35 | $1.15 | 501 |
| 2026-07-22 | 1.39 | $1.15 | 501 |
| 2026-07-21 | 1.43 | $1.15 | 501 |
| 2026-07-20 | 1.48 | $1.15 | 501 |
| 2026-07-17 | 1.52 | $1.15 | 501 |
| 2026-07-16 | 1.56 | $1.15 | 629 |
| 2026-07-15 | 1.60 | $1.29 | 300 |
| 2026-07-14 | 1.63 | $1.30 | 100 |
| 2026-07-13 | 1.67 | $1.30 | 100 |
| 2026-07-10 | 1.70 | $1.30 | 100 |
| 2026-07-09 | 1.74 | $1.30 | 100 |
| 2026-07-08 | 1.73 | $1.30 | 800 |
| 2026-07-07 | 1.77 | $1.35 | — |
| 2026-07-06 | 1.80 | $1.35 | 1742 |
| 2026-07-02 | 1.83 | $1.35 | 1742 |
| 2026-07-01 | 1.87 | $1.35 | 100 |
| 2026-06-30 | 1.90 | $1.48 | 900 |
| 2026-06-29 | 1.92 | $1.48 | 1000 |
| 2026-06-26 | 1.95 | $1.98 | 400 |
| 2026-06-25 | 1.95 | $1.98 | 400 |
| 2026-06-24 | 1.95 | $1.98 | 400 |
| 2026-06-23 | 1.95 | $1.98 | 400 |
| 2026-06-22 | 1.94 | $1.98 | 400 |
| 2026-06-18 | 1.95 | $1.98 | 400 |
| 2026-06-17 | 1.93 | $1.98 | 400 |
| 2026-06-16 | 1.91 | $1.98 | 400 |
| 2026-06-15 | 1.88 | $1.98 | 400 |
| 2026-06-12 | 1.86 | $1.98 | 400 |
| 2026-06-11 | 1.84 | $1.98 | 400 |
| 2026-06-10 | 1.80 | $1.98 | 200 |
| 2026-06-09 | 1.77 | $1.25 | 100 |
| 2026-06-08 | 1.77 | $2.00 | — |
| 2026-06-05 | 1.74 | $2.00 | 400 |
| 2026-06-04 | 1.70 | $2.00 | — |
| 2026-06-03 | 1.65 | $2.00 | 400 |
| 2026-06-02 | 1.60 | $2.00 | 400 |
| 2026-06-01 | 1.56 | $2.00 | 400 |
| 2026-05-29 | 1.52 | $2.00 | 400 |
| 2026-05-28 | 1.48 | $2.00 | 400 |
| 2026-05-27 | 1.44 | $2.00 | 400 |
| 2026-05-26 | 1.41 | $2.01 | 500 |
| 2026-05-22 | 1.37 | $1.65 | 100 |
| 2026-05-21 | 1.36 | $2.20 | 1400 |
| 2026-05-20 | 1.32 | $1.55 | 160 |
| 2026-05-19 | 1.31 | $1.55 | 900 |
| 2026-05-18 | 1.30 | $1.55 | 200 |
| 2026-05-15 | 1.29 | $1.50 | — |
| 2026-05-14 | 1.28 | $1.50 | 100 |
| 2026-05-13 | 1.28 | $1.32 | 775 |
| 2026-05-12 | 1.30 | $1.32 | 775 |
| 2026-05-11 | 1.31 | $1.32 | 2000 |
| 2026-05-08 | 1.33 | $1.23 | 230 |
| 2026-05-07 | 1.34 | $1.23 | 1800 |
| 2026-05-06 | 1.36 | $1.06 | 230 |
| 2026-05-05 | 1.38 | $1.06 | 1000 |
| 2026-05-04 | 1.40 | $1.18 | — |
| 2026-05-01 | 1.41 | $1.18 | 231 |
| 2026-04-30 | 1.43 | $1.10 | 125 |
| 2026-04-29 | 1.45 | $1.30 | 3176 |
| 2026-04-28 | 1.45 | $1.30 | 3176 |
| 2026-04-27 | 1.46 | $1.35 | 3176 |
| 2026-04-24 | 1.49 | $1.35 | 3176 |
| 2026-04-23 | 1.52 | $1.35 | 3176 |
| 2026-04-22 | 1.55 | $1.35 | 3176 |
| 2026-04-21 | 1.59 | $1.35 | 3176 |
| 2026-04-20 | 1.62 | $1.35 | 6500 |
| 2026-04-17 | 1.65 | $1.48 | 5000 |
| 2026-04-16 | 1.68 | $1.48 | 5100 |
| 2026-04-15 | 1.70 | $1.60 | 5300 |
| 2026-04-14 | 1.72 | $1.60 | 5300 |
| 2026-04-13 | 1.73 | $1.60 | 5300 |
| 2026-04-10 | 1.75 | $1.60 | 5300 |
| 2026-04-09 | 1.76 | $1.60 | 5400 |
| 2026-04-08 | 1.77 | $1.45 | — |
| 2026-04-07 | 1.79 | $1.45 | — |
| 2026-04-06 | 1.81 | $1.45 | 200 |
| 2026-04-02 | 1.82 | $1.45 | 10500 |
| 2026-04-01 | 1.82 | $1.44 | 12232 |
| 2026-03-31 | 1.82 | $1.45 | 3300 |
| 2026-03-30 | 1.82 | $1.45 | 200 |
| 2026-03-27 | 1.81 | $1.90 | 700 |
| 2026-03-26 | 1.79 | $2.00 | 200 |
| 2026-03-25 | 1.75 | $2.00 | 301 |
| 2026-03-24 | 1.72 | $2.00 | 200 |
| 2026-03-23 | 1.69 | $2.00 | 700 |
| 2026-03-20 | 1.67 | $1.99 | 600 |
| 2026-03-19 | 1.63 | $1.99 | 1100 |
| 2026-03-18 | 1.59 | $1.94 | 1426 |
| 2026-03-17 | 1.56 | $1.94 | 500 |
| 2026-03-16 | 1.53 | $1.94 | 26 |
| 2026-03-13 | 1.52 | $1.94 | 415 |
| 2026-03-12 | 1.49 | $1.79 | 407 |
| 2026-03-11 | 1.46 | $1.79 | 407 |
| 2026-03-10 | 1.41 | $1.79 | 1433 |
| 2026-03-09 | 1.36 | $1.93 | 8500 |
| 2026-03-06 | 1.31 | $1.70 | 9400 |
| 2026-03-05 | 1.27 | $1.35 | 10807 |
| 2026-03-04 | 1.24 | $1.49 | 14200 |
| 2026-03-03 | 1.20 | $1.39 | 250 |
| 2026-03-02 | 1.16 | $1.39 | 318 |
| 2026-02-27 | 1.13 | $1.39 | 5000 |
| 2026-02-26 | 1.11 | $1.21 | 5000 |
| 2026-02-25 | 1.08 | $1.44 | 5300 |
| 2026-02-24 | 1.03 | $1.46 | 11043 |
| 2026-02-23 | 0.98 | $1.46 | 12300 |
| 2026-02-20 | 0.92 | $1.35 | 3900 |
| 2026-02-19 | 0.88 | $1.12 | 3113 |
| 2026-02-18 | 0.84 | $1.29 | 1840 |
| 2026-02-17 | 0.79 | $1.34 | 2244 |
| 2026-02-13 | 0.75 | $1.83 | 2900 |
| 2026-02-12 | 0.68 | $1.25 | 2800 |
| 2026-02-11 | 0.64 | $1.17 | 7400 |
| 2026-02-10 | 0.61 | $0.93 | 44500 |
| 2026-02-09 | 0.59 | $0.80 | 2400 |
| 2026-02-06 | 0.58 | $0.88 | 24600 |
| 2026-02-05 | 0.56 | $0.80 | 4340 |
| 2026-02-04 | 0.54 | $0.74 | 19904 |
| 2026-02-03 | 0.53 | $0.70 | 16200 |
| 2026-02-02 | 0.52 | $0.72 | 1200 |
| 2026-01-30 | 0.51 | $0.78 | 601 |
| 2026-01-29 | 0.50 | $0.84 | 500 |
| 2026-01-28 | 0.49 | $0.62 | 13347 |
| 2026-01-27 | 0.49 | $0.46 | 2500 |
| 2026-01-26 | 0.49 | $0.46 | 2800 |
| 2026-01-23 | 0.50 | $0.42 | 1404 |
| 2026-01-22 | 0.51 | $0.42 | 1500 |
| 2026-01-21 | 0.51 | $0.33 | 1404 |
| 2026-01-20 | 0.52 | $0.33 | 1404 |
| 2026-01-16 | 0.53 | $0.44 | 3100 |
| 2026-01-15 | 0.53 | $0.51 | 150 |
| 2026-01-14 | 0.53 | $0.51 | 150 |
| 2026-01-13 | 0.53 | $0.51 | 150 |
| 2026-01-12 | 0.52 | $0.51 | 150 |
| 2026-01-09 | 0.51 | $0.51 | 150 |
| 2026-01-08 | 0.51 | $0.51 | 150 |
| 2026-01-07 | 0.51 | $0.51 | 150 |
| 2026-01-06 | 0.50 | $0.51 | — |
| 2026-01-05 | 0.52 | $0.51 | 200 |
| 2026-01-02 | 0.53 | $0.57 | 225 |
| 2025-12-31 | 0.55 | $0.57 | 150 |
| 2025-12-30 | 0.56 | $0.57 | 150 |
| 2025-12-29 | 0.56 | $0.57 | 150 |
| 2025-12-26 | 0.56 | $0.57 | 150 |
| 2025-12-24 | 0.56 | $0.57 | — |
| 2025-12-23 | 0.55 | $0.57 | 150 |
| 2025-12-22 | 0.54 | $0.57 | 200 |
| 2025-12-19 | 0.53 | $0.50 | 7500 |
| 2025-12-18 | 0.53 | $0.47 | 100 |
| 2025-12-17 | 0.52 | $0.47 | 100 |
| 2025-12-16 | 0.52 | $0.47 | 300 |
| 2025-12-15 | 0.53 | $0.50 | 100 |
| 2025-12-12 | 0.53 | $0.31 | — |
| 2025-12-11 | 0.55 | $0.31 | 14300 |
| 2025-12-10 | 0.57 | $0.55 | — |
| 2025-12-09 | 0.58 | $0.55 | 1200 |
| 2025-12-08 | 0.59 | $0.32 | 12506 |
| 2025-12-05 | 0.61 | $0.84 | 3100 |
| 2025-12-04 | 0.62 | $0.87 | 3100 |
| 2025-12-03 | 0.62 | $0.87 | 3100 |
| 2025-12-02 | 0.62 | $0.87 | 3200 |
| 2025-12-01 | 0.63 | $0.50 | 900 |
| 2025-11-28 | 0.65 | $0.51 | — |
| 2025-11-26 | 0.67 | $0.51 | 800 |
| 2025-11-25 | 0.69 | $0.42 | 10500 |
| 2025-11-24 | 0.72 | $0.39 | 11100 |
| 2025-11-21 | 0.75 | $0.40 | 5800 |
| 2025-11-20 | 0.77 | $0.41 | 2800 |
| 2025-11-19 | 0.80 | $0.35 | 6100 |
| 2025-11-18 | 0.83 | $0.53 | 2287 |
| 2025-11-17 | 0.85 | $0.53 | 2287 |
| 2025-11-14 | 0.87 | $0.53 | 8108 |
| 2025-11-13 | 0.89 | $0.80 | 110 |
| 2025-11-12 | 0.90 | $0.60 | 2100 |
| 2025-11-11 | 0.91 | $0.80 | 2100 |
| 2025-11-10 | 0.92 | $0.80 | 15436 |
| 2025-11-07 | 0.93 | $0.71 | 1800 |
| 2025-11-06 | 0.94 | $0.94 | 100 |
| 2025-11-05 | 0.94 | $0.94 | 100 |
| 2025-11-04 | 0.94 | $0.94 | 100 |
| 2025-11-03 | 0.94 | $0.94 | 100 |
| 2025-10-31 | 0.94 | $0.94 | 100 |
| 2025-10-30 | 0.94 | $0.94 | 100 |
| 2025-10-29 | 0.93 | $0.94 | 100 |
| 2025-10-28 | 0.92 | $0.94 | — |
| 2025-10-27 | 0.91 | $0.94 | — |
| 2025-10-24 | 0.90 | $0.94 | — |
| 2025-10-23 | 0.89 | $0.94 | — |
| 2025-10-22 | 0.89 | $0.94 | — |
| 2025-10-21 | 0.88 | $0.94 | — |
| 2025-10-20 | 0.88 | $0.94 | — |
| 2025-10-17 | 0.87 | $0.94 | — |
| 2025-10-16 | 0.86 | $0.94 | 1010 |
| 2025-10-15 | 0.86 | $0.94 | — |
| 2025-10-14 | 0.85 | $0.94 | — |
| 2025-10-13 | 0.85 | $0.94 | — |
| 2025-10-10 | 0.85 | $0.94 | — |
| 2025-10-09 | 0.85 | $0.94 | — |
| 2025-10-08 | 0.85 | $0.94 | — |
| 2025-10-07 | 0.84 | $0.94 | — |
| 2025-10-06 | 0.84 | $0.94 | — |
| 2025-10-03 | 0.84 | $0.94 | 200 |
| 2025-10-02 | 0.84 | $0.74 | 200 |
| 2025-10-01 | 0.84 | $0.74 | — |
| 2025-09-30 | 0.85 | $0.74 | 122 |
| 2025-09-29 | 0.86 | $0.74 | — |
| 2025-09-26 | 0.86 | $0.74 | 142 |
| 2025-09-25 | 0.87 | $0.94 | 100 |
| 2025-09-24 | 0.87 | $0.80 | — |
| 2025-09-23 | 0.87 | $0.80 | — |
| 2025-09-22 | 0.88 | $0.80 | 200 |
| 2025-09-19 | 0.88 | $0.80 | — |
| 2025-09-18 | 0.89 | $0.80 | 149 |
| 2025-09-17 | 0.89 | $0.90 | — |
| 2025-09-16 | 0.89 | $0.90 | — |
| 2025-09-15 | 0.89 | $0.90 | 200 |
| 2025-09-12 | 0.89 | $0.90 | 500 |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.88 | $0.89 | — |
| 2025-09-02 | 0.88 | $0.89 | 200 |
| 2025-08-29 | 0.88 | $0.89 | 200 |
| 2025-08-28 | 0.88 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | 200 |
| 2025-08-21 | 0.89 | $0.89 | 200 |
| 2025-08-20 | 0.89 | $0.89 | 200 |
| 2025-08-19 | 0.89 | $0.89 | 200 |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | — |
| 2025-08-11 | 0.89 | $0.89 | 200 |
| 2025-08-08 | 0.89 | $0.89 | — |
| 2025-08-07 | 0.89 | $0.89 | 200 |
| 2025-08-06 | 0.89 | $0.75 | 101 |
| 2025-08-05 | 0.90 | $0.90 | — |
| 2025-08-04 | 0.89 | $0.90 | — |
| 2025-08-01 | 0.89 | $0.90 | — |
| 2025-07-31 | 0.89 | $0.90 | — |
| 2025-07-30 | 0.89 | $0.90 | — |
| 2025-07-29 | 0.89 | $0.90 | — |
| 2025-07-28 | 0.89 | $0.90 | 100 |
| 2025-07-25 | 0.89 | $0.90 | — |
| 2025-07-24 | 0.89 | $0.90 | — |
| 2025-07-23 | 0.89 | $0.90 | — |
| 2025-07-22 | 0.89 | $0.90 | — |
| 2025-07-21 | 0.89 | $0.90 | 100 |
| 2025-07-18 | 0.89 | $0.90 | 100 |
| 2025-07-17 | 0.89 | $0.90 | 100 |
| 2025-07-16 | 0.89 | $0.90 | 100 |
| 2025-07-15 | 0.89 | $0.90 | 100 |
| 2025-07-14 | 0.89 | $0.90 | 100 |
| 2025-07-11 | 0.88 | $0.90 | 100 |
| 2025-07-10 | 0.87 | $0.90 | 100 |
| 2025-07-09 | 0.87 | $0.90 | 100 |
| 2025-07-08 | 0.87 | $0.73 | 500 |
| 2025-07-07 | 0.88 | $0.90 | 100 |
| 2025-07-03 | 0.88 | $0.90 | — |
| 2025-07-02 | 0.88 | $0.90 | 100 |
| 2025-07-01 | 0.88 | $0.90 | — |
| 2025-06-30 | 0.89 | $0.90 | — |
| 2025-06-27 | 0.89 | $0.90 | — |
| 2025-06-26 | 0.89 | $0.90 | — |
| 2025-06-25 | 0.89 | $0.90 | — |
| 2025-06-24 | 0.89 | $0.90 | — |
| 2025-06-23 | 0.90 | $0.90 | — |
| 2025-06-20 | 0.90 | $0.90 | — |
| 2025-06-18 | 0.90 | $0.90 | — |
| 2025-06-17 | 0.90 | $0.90 | — |
| 2025-06-16 | 0.90 | $0.90 | — |
| 2025-06-13 | 0.91 | $0.90 | 100 |
| 2025-06-12 | 0.91 | $0.73 | — |
| 2025-06-11 | 0.92 | $0.73 | — |
| 2025-06-10 | 0.93 | $0.73 | 114 |
| 2025-06-09 | 0.94 | $0.94 | — |
| 2025-06-06 | 0.94 | $0.94 | — |
| 2025-06-05 | 0.94 | $0.94 | — |
| 2025-06-04 | 0.94 | $0.94 | — |
| 2025-06-03 | 0.94 | $0.94 | — |
| 2025-06-02 | 0.94 | $0.94 | — |
| 2025-05-30 | 0.94 | $0.94 | — |
| 2025-05-29 | 0.94 | $0.94 | — |
| 2025-05-28 | 0.94 | $0.94 | — |
| 2025-05-27 | 0.94 | $0.94 | 100 |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | — |
| 2025-05-20 | 0.93 | $0.94 | — |
| 2025-05-19 | 0.93 | $0.94 | — |
| 2025-05-16 | 0.93 | $0.94 | — |
| 2025-05-15 | 0.93 | $0.94 | — |
| 2025-05-14 | 0.93 | $0.94 | — |
| 2025-05-13 | 0.92 | $0.94 | — |
| 2025-05-12 | 0.92 | $0.94 | — |
| 2025-05-09 | 0.92 | $0.94 | — |
| 2025-05-08 | 0.92 | $0.94 | — |
| 2025-05-07 | 0.92 | $0.94 | — |
| 2025-05-06 | 0.92 | $0.94 | — |
| 2025-05-05 | 0.92 | $0.94 | — |
| 2025-05-02 | 0.92 | $0.94 | — |
| 2025-05-01 | 0.92 | $0.94 | — |
| 2025-04-30 | 0.92 | $0.94 | — |
| 2025-04-29 | 0.92 | $0.94 | — |
| 2025-04-28 | 0.92 | $0.94 | — |
| 2025-04-25 | 0.92 | $0.94 | — |
| 2025-04-24 | 0.92 | $0.94 | 100 |
| 2025-04-23 | 0.92 | $0.73 | 204 |
| 2025-04-22 | 0.93 | $0.92 | — |
| 2025-04-21 | 0.93 | $0.92 | — |
| 2025-04-17 | 0.93 | $0.92 | — |
| 2025-04-16 | 0.93 | $0.92 | — |
| 2025-04-15 | 0.93 | $0.92 | — |
| 2025-04-14 | 0.92 | $0.92 | — |
| 2025-04-11 | 0.92 | $0.92 | — |
| 2025-04-10 | 0.92 | $0.92 | — |
| 2025-04-09 | 0.92 | $0.92 | — |
| 2025-04-08 | 0.92 | $0.92 | — |
| 2025-04-07 | 0.92 | $0.92 | — |
| 2025-04-04 | 0.91 | $0.92 | 2100 |
| 2025-04-03 | 0.90 | $0.96 | 100 |
| 2025-04-02 | 0.88 | $0.96 | 300 |
| 2025-04-01 | 0.88 | $0.95 | 1700 |
| 2025-03-31 | 0.88 | $0.95 | 2600 |
| 2025-03-28 | 0.88 | $0.96 | 7000 |
| 2025-03-27 | 0.87 | $0.96 | 7000 |
| 2025-03-26 | 0.86 | $0.96 | 7736 |
| 2025-03-25 | 0.85 | $0.89 | — |
| 2025-03-24 | 0.85 | $0.89 | 100 |
| 2025-03-21 | 0.87 | $0.89 | 100 |
| 2025-03-20 | 0.88 | $0.89 | — |
| 2025-03-19 | 0.89 | $0.89 | 100 |
| 2025-03-18 | 0.90 | $0.89 | — |
| 2025-03-17 | 0.92 | $0.89 | 100 |
| 2025-03-14 | 0.93 | $0.89 | 100 |
| 2025-03-13 | 0.94 | $0.89 | 100 |
| 2025-03-12 | 0.95 | $0.89 | — |
| 2025-03-11 | 0.97 | $0.89 | 100 |
| 2025-03-10 | 0.98 | $0.72 | 100 |
| 2025-03-07 | 1.00 | $0.72 | — |
| 2025-03-06 | 1.02 | $0.72 | 800 |
| 2025-03-05 | 1.04 | $0.89 | 100 |
| 2025-03-04 | 1.05 | $0.89 | 227 |
| 2025-03-03 | 1.07 | $0.89 | — |
| 2025-02-28 | 1.09 | $0.89 | 100 |
| 2025-02-27 | 1.11 | $0.70 | 1048 |
| 2025-02-26 | 1.14 | $0.75 | 3700 |
| 2025-02-25 | 1.17 | $0.98 | 700 |
| 2025-02-24 | 1.19 | $1.14 | 400 |
| 2025-02-21 | 1.19 | $1.14 | — |
| 2025-02-20 | 1.20 | $1.14 | — |
| 2025-02-19 | 1.21 | $1.14 | 1 |
| 2025-02-18 | 1.22 | $1.14 | 1 |
| 2025-02-14 | 1.23 | $1.14 | — |
| 2025-02-13 | 1.24 | $1.14 | 1 |
| 2025-02-12 | 1.26 | $1.14 | 1 |
| 2025-02-11 | 1.28 | $1.14 | 2350 |
| 2025-02-10 | 1.30 | $1.14 | 2350 |
| 2025-02-07 | 1.31 | $1.14 | — |
| 2025-02-06 | 1.33 | $1.14 | — |
| 2025-02-05 | 1.35 | $1.14 | 2100 |
| 2025-02-04 | 1.37 | $1.14 | 2400 |
| 2025-02-03 | 1.38 | $1.30 | — |
| 2025-01-31 | 1.39 | $1.30 | — |
| 2025-01-30 | 1.40 | $1.30 | — |
| 2025-01-29 | 1.40 | $1.30 | — |
| 2025-01-28 | 1.39 | $1.30 | 10300 |
| 2025-01-27 | 1.39 | $1.30 | 11300 |
| 2025-01-24 | 1.40 | $1.21 | — |
| 2025-01-23 | 1.41 | $1.21 | 810 |
| 2025-01-22 | 1.41 | $1.35 | 8431 |
| 2025-01-21 | 1.41 | $1.35 | 8431 |
| 2025-01-17 | 1.39 | $1.35 | 8542 |
| 2025-01-16 | 1.37 | $1.49 | 100 |
| 2025-01-15 | 1.35 | $1.49 | 100 |
| 2025-01-14 | 1.33 | $1.49 | — |
| 2025-01-13 | 1.30 | $1.49 | 100 |
| 2025-01-10 | 1.28 | $1.49 | — |
| 2025-01-08 | 1.26 | $1.49 | 100 |
| 2025-01-07 | 1.23 | $1.49 | 100 |
| 2025-01-06 | 1.21 | $1.49 | 100 |
| 2025-01-03 | 1.17 | $1.49 | 100 |
| 2025-01-02 | 1.15 | $1.49 | 101 |
| 2024-12-31 | 1.13 | $1.38 | 200 |
| 2024-12-30 | 1.11 | $1.38 | 308 |
| 2024-12-27 | 1.09 | $1.03 | 900 |
| 2024-12-26 | 1.09 | $1.40 | 875 |
| 2024-12-24 | 1.08 | $1.40 | 875 |
| 2024-12-23 | 1.06 | $1.41 | 1500 |
| 2024-12-20 | 1.04 | $1.27 | — |
| 2024-12-19 | 1.02 | $1.27 | 4700 |
| 2024-12-18 | 1.01 | $1.02 | 100 |
| 2024-12-17 | 1.01 | $1.02 | 100 |
| 2024-12-16 | 1.01 | $1.02 | 100 |
| 2024-12-13 | 1.01 | $1.02 | — |
| 2024-12-12 | 1.01 | $1.02 | — |
| 2024-12-11 | 1.01 | $1.02 | — |
| 2024-12-10 | 1.00 | $1.02 | — |
| 2024-12-09 | 1.00 | $1.02 | 100 |
| 2024-12-06 | 1.00 | $1.02 | 100 |
| 2024-12-05 | 1.00 | $0.76 | 10099 |
| 2024-12-04 | 1.01 | $1.03 | 10099 |
| 2024-12-03 | 1.01 | $1.03 | — |
| 2024-12-02 | 1.00 | $1.03 | 10099 |
| 2024-11-29 | 1.00 | $1.03 | 10099 |
| 2024-11-27 | 0.99 | $1.05 | — |
| 2024-11-26 | 0.99 | $1.05 | 10099 |
| 2024-11-25 | 0.98 | $1.05 | 14404 |
| 2024-11-22 | 0.98 | $1.00 | — |
| 2024-11-21 | 0.97 | $1.00 | — |
| 2024-11-20 | 0.98 | $1.00 | — |
| 2024-11-19 | 0.99 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.01 | $1.00 | — |
| 2024-11-14 | 1.02 | $1.00 | — |
| 2024-11-13 | 1.01 | $1.00 | — |
| 2024-11-12 | 1.02 | $1.00 | 200 |
| 2024-11-11 | 1.04 | $1.00 | — |
| 2024-11-08 | 1.05 | $1.00 | — |
| 2024-11-07 | 1.06 | $1.00 | 200 |
| 2024-11-06 | 1.07 | $1.00 | 200 |
| 2024-11-05 | 1.08 | $1.00 | 200 |
| 2024-11-04 | 1.10 | $0.85 | 1000 |
| 2024-11-01 | 1.12 | $0.93 | — |
| 2024-10-31 | 1.13 | $0.93 | — |
| 2024-10-30 | 1.15 | $0.93 | — |
| 2024-10-29 | 1.16 | $0.93 | — |
| 2024-10-28 | 1.17 | $0.93 | — |
| 2024-10-25 | 1.19 | $0.93 | 300 |
| 2024-10-24 | 1.21 | $1.19 | 100 |
| 2024-10-23 | 1.22 | $1.19 | 100 |
| 2024-10-22 | 1.23 | $1.19 | — |
| 2024-10-21 | 1.24 | $1.19 | 100 |
| 2024-10-18 | 1.25 | $1.19 | 100 |
| 2024-10-17 | 1.26 | $0.85 | 201 |
| 2024-10-16 | 1.28 | $1.24 | — |
| 2024-10-15 | 1.29 | $1.24 | — |
| 2024-10-14 | 1.30 | $1.24 | 200 |
| 2024-10-11 | 1.31 | $1.24 | — |
| 2024-10-10 | 1.31 | $1.24 | — |
| 2024-10-09 | 1.32 | $1.24 | 200 |
| 2024-10-08 | 1.33 | $1.24 | 200 |
| 2024-10-07 | 1.34 | $1.24 | 700 |
| 2024-10-04 | 1.34 | $1.25 | 100 |
| 2024-10-03 | 1.35 | $1.25 | 100 |
| 2024-10-02 | 1.36 | $1.25 | 100 |
| 2024-10-01 | 1.36 | $1.05 | 1300 |
| 2024-09-30 | 1.38 | $1.30 | 200 |
| 2024-09-27 | 1.39 | $1.30 | 1700 |
| 2024-09-26 | 1.39 | $1.39 | — |
| 2024-09-25 | 1.39 | $1.39 | — |
| 2024-09-24 | 1.39 | $1.39 | — |
| 2024-09-23 | 1.39 | $1.39 | — |
| 2024-09-20 | 1.39 | $1.39 | — |
| 2024-09-19 | 1.39 | $1.39 | — |
| 2024-09-18 | 1.39 | $1.39 | 100 |
| 2024-09-17 | 1.37 | $1.39 | — |
| 2024-09-16 | 1.36 | $1.39 | — |
| 2024-09-13 | 1.34 | $1.39 | — |
| 2024-09-12 | 1.33 | $1.39 | — |
| 2024-09-11 | 1.30 | $1.39 | — |
| 2024-09-10 | 1.29 | $1.39 | — |
| 2024-09-09 | 1.29 | $1.39 | 100 |
| 2024-09-06 | 1.28 | $1.39 | — |
| 2024-09-05 | 1.27 | $1.39 | — |
| 2024-09-04 | 1.26 | $1.39 | — |
| 2024-09-03 | 1.27 | $1.39 | — |
| 2024-08-30 | 1.27 | $1.39 | — |
| 2024-08-29 | 1.27 | $1.39 | 100 |
| 2024-08-28 | 1.27 | $1.39 | 100 |
| 2024-08-27 | 1.27 | $1.39 | 100 |
| 2024-08-26 | 1.27 | $1.39 | 100 |
| 2024-08-23 | 1.28 | $1.39 | — |
| 2024-08-22 | 1.28 | $1.39 | 100 |
| 2024-08-21 | 1.28 | $1.39 | 106 |
| 2024-08-20 | 1.28 | $1.08 | 200 |
| 2024-08-19 | 1.30 | $1.08 | 200 |
| 2024-08-16 | 1.31 | $1.08 | 200 |
| 2024-08-15 | 1.33 | $1.08 | 200 |
| 2024-08-14 | 1.35 | $0.82 | 1801 |
| 2024-08-13 | 1.38 | $1.25 | — |
| 2024-08-12 | 1.38 | $1.25 | — |
| 2024-08-09 | 1.39 | $1.25 | — |
| 2024-08-08 | 1.39 | $1.25 | — |
| 2024-08-07 | 1.39 | $1.25 | 200 |
| 2024-08-06 | 1.40 | $1.42 | — |
| 2024-08-05 | 1.41 | $1.42 | — |
| 2024-08-02 | 1.41 | $1.42 | 100 |
| 2024-08-01 | 1.42 | $1.42 | 100 |
| 2024-07-31 | 1.41 | $1.42 | 100 |
| 2024-07-30 | 1.43 | $1.42 | 100 |
| 2024-07-29 | 1.43 | $1.42 | 100 |
| 2024-07-26 | 1.44 | $1.42 | 100 |
| 2024-07-25 | 1.45 | $1.42 | — |
| 2024-07-24 | 1.46 | $1.42 | — |
| 2024-07-23 | 1.48 | $1.42 | 100 |
| 2024-07-22 | 1.50 | $1.42 | 100 |
| 2024-07-19 | 1.51 | $1.42 | 100 |
| 2024-07-18 | 1.51 | $1.42 | 100 |
| 2024-07-16 | 1.53 | $1.42 | 690 |
| 2024-07-15 | 1.54 | $1.25 | 172 |
| 2024-07-10 | 1.56 | $1.42 | 100 |
| 2024-07-08 | 1.58 | $1.39 | 1000 |
| 2024-07-05 | 1.60 | $1.22 | 5407 |
| 2024-07-02 | 1.63 | $1.50 | 601 |
| 2024-06-20 | 1.65 | $1.50 | 1500 |
| 2024-06-14 | 1.66 | $1.54 | 100 |
| 2024-05-29 | 1.68 | $1.54 | 1304 |
| 2024-05-28 | 1.69 | $1.20 | 900 |
| 2024-05-17 | 1.72 | $1.75 | 1081 |
| 2024-05-06 | 1.73 | $1.56 | 167 |
| 2024-05-03 | 1.75 | $1.58 | 150 |
| 2024-04-29 | 1.77 | $1.58 | 1425 |
| 2024-04-26 | 1.77 | $1.60 | 500 |
| 2024-04-23 | 1.78 | $1.81 | 130 |
| 2024-04-15 | 1.78 | $1.79 | 468 |
| 2024-04-11 | 1.78 | $1.75 | 100 |
| 2024-04-09 | 1.79 | $1.44 | 8041 |
| 2024-04-05 | 1.82 | $1.70 | 3879 |
| 2024-04-04 | 1.83 | $1.70 | 2041 |
| 2024-03-27 | 1.84 | $1.70 | 100 |
| 2024-03-14 | 1.85 | $1.70 | 375 |
| 2024-03-13 | 1.87 | $1.75 | 12495 |
| 2024-03-06 | 1.88 | $1.95 | 120 |
| 2024-03-01 | 1.88 | $1.80 | 500 |
| 2024-02-28 | 1.89 | $1.80 | — |
| 2024-02-27 | 1.90 | $1.80 | — |
| 2024-02-26 | 1.92 | $1.80 | 100 |
| 2024-02-23 | 1.95 | $1.80 | 620 |
| 2024-02-22 | 1.96 | $1.95 | — |
| 2024-02-21 | 1.94 | $1.95 | — |
| 2024-02-20 | 1.95 | $1.95 | 221 |
| 2024-02-16 | 1.95 | $1.65 | 149 |
| 2024-02-15 | 1.97 | $1.80 | — |
| 2024-02-14 | 1.98 | $1.80 | — |
| 2024-02-13 | 1.99 | $1.80 | 2353 |
| 2024-02-12 | 2.00 | $1.95 | — |
| 2024-02-09 | 2.00 | $1.95 | — |
| 2024-02-08 | 1.99 | $1.95 | — |
| 2024-02-07 | 1.99 | $1.95 | — |
| 2024-02-06 | 2.01 | $1.95 | — |
| 2024-02-05 | 2.03 | $1.95 | — |
| 2024-02-02 | 2.05 | $1.95 | — |
| 2024-02-01 | 2.08 | $1.95 | 200 |
| 2024-01-31 | 2.10 | $2.01 | — |
| 2024-01-30 | 2.12 | $2.01 | 439 |
| 2024-01-29 | 2.12 | $2.30 | — |
| 2024-01-26 | 2.13 | $2.30 | 1200 |
| 2024-01-25 | 2.13 | $2.00 | 100 |
| 2024-01-24 | 2.15 | $1.70 | 106 |
| 2024-01-23 | 2.19 | $2.00 | — |
| 2024-01-22 | 2.22 | $2.00 | — |
| 2024-01-19 | 2.26 | $2.00 | — |
| 2024-01-18 | 2.29 | $2.00 | — |
| 2024-01-17 | 2.33 | $2.00 | — |
| 2024-01-16 | 2.36 | $2.00 | — |
| 2024-01-12 | 2.40 | $2.00 | 150 |
| 2024-01-11 | 2.43 | $1.80 | 200 |
| 2024-01-10 | 2.48 | $1.95 | 896 |
| 2024-01-09 | 2.52 | $2.24 | 2740 |
| 2024-01-08 | 2.54 | $2.35 | 350 |
| 2024-01-05 | 2.56 | $2.46 | — |
| 2024-01-04 | 2.54 | $2.46 | — |
| 2024-01-03 | 2.53 | $2.46 | — |
| 2024-01-02 | 2.52 | $2.46 | 350 |
| 2023-12-29 | 2.51 | $2.01 | 544 |
| 2023-12-28 | 2.52 | $2.40 | — |
| 2023-12-27 | 2.52 | $2.40 | — |
| 2023-12-26 | 2.51 | $2.40 | — |
| 2023-12-22 | 2.50 | $2.40 | 301 |
| 2023-12-21 | 2.49 | $2.70 | — |
| 2023-12-20 | 2.47 | $2.70 | — |
| 2023-12-19 | 2.45 | $2.70 | — |
| 2023-12-18 | 2.43 | $2.70 | — |
| 2023-12-15 | 2.40 | $2.70 | — |
| 2023-12-14 | 2.38 | $2.70 | — |
| 2023-12-13 | 2.36 | $2.70 | — |
| 2023-12-12 | 2.34 | $2.70 | — |
| 2023-12-11 | 2.31 | $2.70 | — |
| 2023-12-08 | 2.30 | $2.70 | — |
| 2023-12-07 | 2.29 | $2.70 | 400 |
| 2023-12-06 | 2.28 | $2.19 | 2600 |
| 2023-12-05 | 2.29 | $2.25 | — |
| 2023-12-04 | 2.30 | $2.25 | — |
| 2023-12-01 | 2.32 | $2.25 | — |
| 2023-11-30 | 2.33 | $2.25 | — |
| 2023-11-29 | 2.34 | $2.25 | — |
| 2023-11-28 | 2.35 | $2.25 | — |
| 2023-11-27 | 2.36 | $2.25 | — |
| 2023-11-24 | 2.37 | $2.25 | — |
| 2023-11-22 | 2.37 | $2.25 | — |
| 2023-11-21 | 2.37 | $2.25 | — |
| 2023-11-20 | 2.37 | $2.25 | — |
| 2023-11-17 | 2.39 | $2.25 | — |
| 2023-11-16 | 2.40 | $2.25 | — |
| 2023-11-15 | 2.40 | $2.25 | — |
| 2023-11-14 | 2.43 | $2.25 | 100 |
| 2023-11-13 | 2.43 | $2.12 | 100 |
| 2023-11-10 | 2.46 | $2.49 | — |
| 2023-11-09 | 2.48 | $2.49 | — |
| 2023-11-08 | 2.50 | $2.49 | — |
| 2023-11-07 | 2.52 | $2.49 | — |
| 2023-11-06 | 2.53 | $2.49 | — |
| 2023-11-03 | 2.55 | $2.49 | — |
| 2023-11-02 | 2.57 | $2.49 | — |
| 2023-11-01 | 2.59 | $2.49 | — |
| 2023-10-31 | 2.60 | $2.49 | — |
| 2023-10-30 | 2.62 | $2.49 | 352 |
| 2023-10-27 | 2.64 | $2.35 | 4133 |
| 2023-10-26 | 2.66 | $2.25 | — |
| 2023-10-25 | 2.69 | $2.25 | — |
| 2023-10-24 | 2.72 | $2.25 | 400 |
| 2023-10-23 | 2.75 | $2.70 | 200 |
| 2023-10-20 | 2.72 | $2.45 | 700 |
| 2023-10-19 | 2.69 | $2.30 | 3583 |
| 2023-10-18 | 2.66 | $2.70 | 112 |
| 2023-10-17 | 2.62 | $2.40 | 1305 |
| 2023-10-16 | 2.59 | $2.74 | 400 |
| 2023-10-13 | 2.54 | $2.84 | — |
| 2023-10-12 | 2.46 | $2.84 | — |
| 2023-10-11 | 2.38 | $2.84 | — |
| 2023-10-10 | 2.28 | $2.84 | — |
| 2023-10-09 | 2.19 | $2.84 | — |
| 2023-10-06 | 2.10 | $2.84 | — |
| 2023-10-05 | 2.01 | $2.84 | — |
| 2023-10-04 | 1.92 | $2.84 | 100 |
| 2023-10-03 | 1.84 | $2.84 | — |
| 2023-10-02 | 1.85 | $2.84 | — |
| 2023-09-29 | 1.85 | $2.84 | — |
| 2023-09-28 | 1.86 | $2.84 | — |
| 2023-09-27 | 1.87 | $2.84 | — |
| 2023-09-26 | 1.88 | $2.84 | 100 |
| 2023-09-25 | 1.89 | $2.00 | 2500 |
| 2023-09-22 | 1.94 | $1.80 | 1900 |
| 2023-09-21 | 2.00 | $1.80 | 5978 |
| 2023-09-20 | 2.06 | $1.81 | — |
| 2023-09-19 | 2.11 | $1.81 | 7134 |
| 2023-09-18 | 2.17 | $1.83 | 1993 |
| 2023-09-15 | 2.23 | $1.25 | 1635 |
| 2023-09-14 | 2.32 | $1.24 | 9612 |
| 2023-09-13 | 2.41 | $0.86 | 2903 |
| 2023-09-12 | 2.52 | $1.00 | 14597 |
| 2023-09-11 | 2.66 | $1.00 | 2280 |
| 2023-09-08 | 2.81 | $1.05 | 5250 |
| 2023-09-07 | 2.96 | $1.05 | 6600 |
| 2023-09-06 | 3.10 | $1.20 | 91559 |
| 2023-09-05 | 3.24 | $3.00 | — |
| 2023-09-01 | 3.29 | $3.00 | — |
| 2023-08-31 | 3.35 | $3.00 | — |
| 2023-08-30 | 3.41 | $3.00 | — |
| 2023-08-29 | 3.47 | $3.00 | — |
| 2023-08-28 | 3.53 | $3.00 | — |
| 2023-08-25 | 3.59 | $3.00 | — |
| 2023-08-24 | 3.65 | $3.00 | — |
| 2023-08-23 | 3.71 | $3.00 | — |
| 2023-08-22 | 3.77 | $3.00 | — |
| 2023-08-21 | 3.83 | $3.00 | 100 |
| 2023-08-18 | 3.89 | $3.00 | — |
| 2023-08-17 | 3.95 | $3.00 | — |
| 2023-08-16 | 4.01 | $3.00 | 1999 |
| 2023-08-15 | 4.07 | $3.00 | 6361 |
| 2023-08-14 | 4.13 | $3.89 | 2993 |
| 2023-08-11 | 4.15 | $4.00 | — |
| 2023-08-10 | 4.16 | $4.00 | — |
| 2023-08-09 | 4.17 | $4.00 | 2772 |
| 2023-08-08 | 4.18 | $3.99 | 700 |
| 2023-08-07 | 4.19 | $4.00 | 1338 |
| 2023-08-04 | 4.20 | $4.20 | — |
| 2023-08-03 | 4.21 | $4.20 | — |
| 2023-08-02 | 4.22 | $4.20 | — |
| 2023-08-01 | 4.23 | $4.20 | — |
| 2023-07-31 | 4.24 | $4.20 | — |
| 2023-07-28 | 4.25 | $4.20 | — |
| 2023-07-27 | 4.26 | $4.20 | — |
| 2023-07-26 | 4.26 | $4.20 | — |
| 2023-07-25 | 4.26 | $4.20 | — |
| 2023-07-24 | 4.26 | $4.20 | — |
| 2023-07-21 | 4.26 | $4.20 | — |
| 2023-07-20 | 4.26 | $4.20 | — |
| 2023-07-19 | 4.26 | $4.20 | — |
| 2023-07-18 | 4.23 | $4.20 | — |
| 2023-07-17 | 4.23 | $4.20 | — |
| 2023-07-14 | 4.22 | $4.20 | — |
| 2023-07-13 | 4.21 | $4.20 | — |
| 2023-07-12 | 4.21 | $4.20 | — |
| 2023-07-11 | 4.16 | $4.20 | — |
| 2023-07-10 | 4.12 | $4.20 | 2100 |
| 2023-07-07 | 4.09 | $4.37 | — |
| 2023-07-06 | 4.04 | $4.37 | 2100 |
| 2023-07-05 | 3.99 | $4.39 | — |
| 2023-07-03 | 3.95 | $4.39 | — |
| 2023-06-30 | 3.90 | $4.39 | — |
| 2023-06-29 | 3.88 | $4.39 | 1407 |
| 2023-06-28 | 3.86 | $4.20 | — |
| 2023-06-27 | 3.85 | $4.20 | 1464 |
| 2023-06-26 | 3.83 | $4.20 | — |
| 2023-06-23 | 3.82 | $4.20 | — |
| 2023-06-22 | 3.81 | $4.20 | — |
| 2023-06-21 | 3.80 | $4.20 | 11255 |
| 2023-06-20 | 3.79 | $3.75 | 1364 |
| 2023-06-16 | 3.80 | $4.06 | — |
| 2023-06-15 | 3.79 | $4.06 | 200 |
| 2023-06-14 | 3.79 | $4.10 | — |
| 2023-06-13 | 3.80 | $4.10 | 12026 |
| 2023-06-12 | 3.81 | $3.25 | 6700 |
| 2023-06-09 | 3.90 | $3.45 | — |
| 2023-06-08 | 3.98 | $3.45 | — |
| 2023-06-07 | 4.05 | $3.45 | — |
| 2023-06-06 | 4.12 | $3.45 | — |
| 2023-06-05 | 4.19 | $3.45 | 2700 |
| 2023-06-02 | 4.27 | $3.40 | 300 |
| 2023-06-01 | 4.35 | $4.00 | 100 |
| 2023-05-31 | 4.40 | $3.97 | — |
| 2023-05-30 | 4.45 | $3.97 | 100 |
| 2023-05-26 | 4.50 | $3.97 | — |
| 2023-05-25 | 4.55 | $3.97 | 100 |
| 2023-05-24 | 4.45 | $3.97 | 1400 |
| 2023-05-23 | 4.51 | $3.97 | 100 |
| 2023-05-22 | 4.56 | $3.96 | — |
| 2023-05-19 | 4.63 | $3.96 | — |
| 2023-05-18 | 4.69 | $3.96 | — |
| 2023-05-17 | 4.76 | $3.96 | 2900 |
| 2023-05-16 | 4.81 | $4.34 | 600 |
| 2023-05-15 | 4.86 | $4.35 | 5200 |
| 2023-05-12 | 4.90 | $4.99 | — |
| 2023-05-11 | 4.92 | $4.99 | 300 |
| 2023-05-10 | 4.93 | $4.90 | — |
| 2023-05-09 | 4.95 | $4.90 | — |
| 2023-05-08 | 4.96 | $4.90 | 5800 |
| 2023-05-05 | 4.96 | $4.99 | — |
| 2023-05-04 | 4.96 | $4.99 | 500 |
| 2023-05-03 | 4.96 | $4.99 | — |
| 2023-05-02 | 4.97 | $4.99 | 300 |
| 2023-05-01 | 4.97 | $4.99 | — |
| 2023-04-28 | 4.97 | $4.99 | 6800 |
| 2023-04-27 | 4.97 | $1.91 | 6600 |
| 2023-04-26 | 5.12 | $5.20 | 1000 |
| 2023-04-25 | 5.11 | $4.98 | 2500 |
| 2023-04-24 | 5.11 | $5.25 | — |
| 2023-04-21 | 5.11 | $5.25 | — |
| 2023-04-20 | 5.10 | $5.25 | 1800 |
| 2023-04-19 | 5.08 | $4.99 | 400 |
| 2023-04-18 | 5.06 | $5.30 | — |
| 2023-04-17 | 5.01 | $5.30 | — |
| 2023-04-14 | 4.89 | $5.30 | — |
| 2023-04-13 | 4.85 | $5.30 | — |
| 2023-04-12 | 4.83 | $5.30 | 2800 |
| 2023-04-11 | 4.83 | $5.00 | — |
| 2023-04-10 | 4.85 | $5.00 | — |
| 2023-04-06 | 4.86 | $5.00 | — |
| 2023-04-05 | 4.88 | $5.00 | — |
| 2023-04-04 | 4.89 | $5.00 | 100 |
| 2023-04-03 | 4.91 | $5.00 | — |
| 2023-03-31 | 4.92 | $5.00 | — |
| 2023-03-30 | 4.94 | $5.00 | — |
| 2023-03-29 | 4.95 | $5.00 | 200 |
| 2023-03-28 | 4.96 | $5.00 | 200 |
| 2023-03-27 | 4.98 | $5.00 | 100 |
| 2023-03-24 | 4.99 | $5.20 | 100 |
| 2023-03-23 | 5.00 | $5.00 | 1500 |
| 2023-03-22 | 5.01 | $5.00 | 100 |
| 2023-03-21 | 5.03 | $4.50 | 2100 |
| 2023-03-20 | 5.07 | $4.20 | 20600 |
| 2023-03-17 | 5.12 | $3.03 | 3700 |
| 2023-03-16 | 5.24 | $4.45 | 3100 |
| 2023-03-15 | 5.28 | $4.99 | 2500 |
| 2023-03-14 | 5.29 | $5.30 | — |
| 2023-03-13 | 5.29 | $5.30 | — |
| 2023-03-10 | 5.29 | $5.30 | 900 |
| 2023-03-09 | 5.28 | $5.30 | 100 |
| 2023-03-08 | 5.28 | $5.30 | — |
| 2023-03-07 | 5.28 | $5.30 | — |
| 2023-03-06 | 5.28 | $5.30 | 800 |
| 2023-03-03 | 5.27 | $5.27 | — |
| 2023-03-02 | 5.27 | $5.27 | — |
| 2023-03-01 | 5.27 | $5.27 | 100 |
| 2023-02-28 | 5.27 | $5.27 | 1100 |
| 2023-02-27 | 5.27 | $5.30 | — |
| 2023-02-24 | 5.27 | $5.30 | — |
| 2023-02-23 | 5.27 | $5.30 | — |
| 2023-02-22 | 5.27 | $5.30 | — |
| 2023-02-21 | 5.27 | $5.30 | — |
| 2023-02-17 | 5.18 | $5.30 | — |
| 2023-02-16 | 5.18 | $5.30 | — |
| 2023-02-15 | 5.18 | $5.30 | 100 |
| 2023-02-14 | 5.19 | $5.25 | 1300 |
| 2023-02-13 | 5.20 | $5.22 | 2600 |
| 2023-02-10 | 5.21 | $5.25 | — |
| 2023-02-09 | 5.22 | $5.25 | 800 |
| 2023-02-08 | 5.24 | $5.25 | 1400 |
| 2023-02-07 | 5.27 | $5.25 | — |
| 2023-02-06 | 5.28 | $5.25 | — |
| 2023-02-03 | 5.29 | $5.25 | — |
| 2023-02-02 | 5.31 | $5.25 | — |
| 2023-02-01 | 5.32 | $5.25 | — |
| 2023-01-31 | 5.33 | $5.25 | 400 |
| 2023-01-30 | 5.37 | $5.30 | — |
| 2023-01-27 | 5.40 | $5.30 | — |
| 2023-01-26 | 5.45 | $5.30 | 1600 |
| 2023-01-25 | 5.49 | $5.28 | 1800 |
| 2023-01-24 | 5.54 | $5.30 | 1900 |
| 2023-01-23 | 5.58 | $3.40 | 1000 |
| 2023-01-20 | 5.66 | $5.30 | — |
| 2023-01-19 | 5.71 | $5.30 | 900 |
| 2023-01-18 | 5.77 | $5.50 | — |
| 2023-01-17 | 5.81 | $5.50 | 200 |
| 2023-01-13 | 5.86 | $5.50 | — |
| 2023-01-12 | 5.91 | $5.50 | — |
| 2023-01-11 | 5.96 | $5.50 | 800 |
| 2023-01-10 | 6.03 | $5.91 | 3400 |
| 2023-01-09 | 6.08 | $5.50 | — |
| 2023-01-06 | 6.15 | $5.50 | — |
| 2023-01-05 | 6.22 | $5.50 | — |
| 2023-01-04 | 6.29 | $5.50 | 300 |
| 2023-01-03 | 6.36 | $5.49 | 1200 |
| 2022-12-30 | 6.44 | $5.96 | 400 |
| 2022-12-29 | 6.49 | $5.98 | 100 |
| 2022-12-28 | 6.54 | $6.20 | — |
| 2022-12-27 | 6.60 | $6.20 | — |
| 2022-12-23 | 6.66 | $6.20 | — |
| 2022-12-22 | 6.73 | $6.20 | 1700 |
| 2022-12-21 | 6.77 | $4.90 | 400 |
| 2022-12-20 | 6.87 | $6.38 | — |
| 2022-12-19 | 6.90 | $6.38 | 1300 |
| 2022-12-16 | 6.87 | $6.39 | 300 |
| 2022-12-15 | 6.86 | $6.49 | — |
| 2022-12-14 | 6.90 | $6.49 | 1100 |
| 2022-12-13 | 6.93 | $6.55 | 2100 |
| 2022-12-12 | 6.99 | $6.95 | 2100 |
| 2022-12-09 | 7.03 | $6.80 | 1400 |
| 2022-12-08 | 7.06 | $6.93 | — |
| 2022-12-07 | 7.09 | $6.93 | — |
| 2022-12-06 | 7.11 | $6.93 | — |
| 2022-12-05 | 7.13 | $6.93 | 900 |
| 2022-12-02 | 7.16 | $6.95 | — |
| 2022-12-01 | 7.18 | $6.95 | — |
| 2022-11-30 | 7.20 | $6.95 | 1300 |
| 2022-11-29 | 7.22 | $7.49 | — |
| 2022-11-28 | 7.22 | $7.49 | — |
| 2022-11-25 | 7.21 | $7.49 | 400 |
| 2022-11-23 | 7.20 | $6.98 | — |
| 2022-11-22 | 7.20 | $6.98 | — |
| 2022-11-21 | 7.20 | $6.98 | 500 |
| 2022-11-18 | 7.25 | $5.81 | 3300 |
| 2022-11-17 | 7.33 | $6.09 | 1800 |
| 2022-11-16 | 7.41 | $7.23 | — |
| 2022-11-15 | 7.40 | $7.23 | 1700 |
| 2022-11-14 | 7.45 | $7.75 | — |
| 2022-11-11 | 7.48 | $7.75 | 1000 |
| 2022-11-10 | 7.52 | $7.40 | — |
| 2022-11-09 | 7.58 | $7.40 | — |
| 2022-11-08 | 7.63 | $7.40 | — |
| 2022-11-07 | 7.69 | $7.40 | — |
| 2022-11-04 | 7.77 | $7.40 | — |
| 2022-11-03 | 7.87 | $7.40 | — |
| 2022-11-02 | 8.00 | $7.40 | — |
| 2022-11-01 | 8.09 | $7.40 | 400 |
| 2022-10-31 | 8.18 | $7.40 | — |
| 2022-10-28 | 8.28 | $7.40 | 2100 |
| 2022-10-27 | 8.41 | $7.25 | 200 |
| 2022-10-26 | 8.56 | $7.00 | 100 |
| 2022-10-25 | 8.74 | $6.84 | 14700 |
| 2022-10-24 | 8.93 | $8.00 | 1400 |
| 2022-10-21 | 9.07 | $7.39 | 100 |
| 2022-10-20 | 9.25 | $7.70 | 5700 |
| 2022-10-19 | 9.42 | $7.00 | 3800 |
| 2022-10-18 | 9.61 | $8.24 | 3600 |
| 2022-10-17 | 9.74 | $8.50 | — |
| 2022-10-14 | 9.86 | $8.50 | — |
| 2022-10-13 | 10.01 | $8.50 | 5100 |
| 2022-10-12 | 10.16 | $8.48 | 800 |
| 2022-10-11 | 10.31 | $8.50 | 5800 |
| 2022-10-10 | 10.40 | $9.15 | 1800 |
| 2022-10-07 | 10.46 | $9.25 | 2300 |
| 2022-10-06 | 10.52 | $10.00 | 1500 |
| 2022-10-05 | 10.54 | $9.22 | — |
| 2022-10-04 | 10.60 | $9.22 | 4000 |
| 2022-10-03 | 10.67 | $9.50 | 2600 |
| 2022-09-30 | 10.73 | $10.00 | 3200 |
| 2022-09-29 | 10.78 | $10.25 | 8700 |
| 2022-09-28 | 10.81 | $10.51 | 2800 |
| 2022-09-27 | 10.82 | $10.70 | 3900 |
| 2022-09-26 | 10.84 | $10.88 | 2300 |
| 2022-09-23 | 10.84 | $10.95 | 4600 |
| 2022-09-22 | 10.83 | $10.99 | 8800 |
| 2022-09-21 | 10.83 | $10.93 | 2200 |
| 2022-09-20 | 10.84 | $10.85 | 1200 |
| 2022-09-19 | 10.88 | $10.90 | 8900 |
| 2022-09-16 | 10.89 | $11.39 | 6800 |
| 2022-09-15 | 10.87 | $11.50 | 2800 |
| 2022-09-14 | 10.84 | $11.49 | 8200 |
| 2022-09-13 | 10.82 | $10.30 | 2200 |
| 2022-09-12 | 10.85 | $10.30 | 3800 |
| 2022-09-09 | 10.84 | $10.50 | 3000 |
| 2022-09-08 | 10.82 | $10.46 | 2100 |
| 2022-09-07 | 10.80 | $10.45 | 33500 |
| 2022-09-06 | 10.78 | $10.49 | 15200 |
| 2022-09-02 | 10.75 | $10.84 | — |
| 2022-09-01 | 10.71 | $10.84 | — |
| 2022-08-31 | 10.67 | $10.84 | — |
| 2022-08-30 | 10.73 | $10.84 | 12000 |
| 2022-08-29 | 10.68 | $10.99 | 100 |
| 2022-08-26 | 10.64 | $10.89 | — |
| 2022-08-25 | 10.59 | $10.89 | 6700 |
| 2022-08-24 | 10.55 | $10.99 | 800 |
| 2022-08-23 | 10.50 | $10.99 | 500 |
| 2022-08-22 | 10.54 | $11.80 | 1500 |
| 2022-08-19 | 10.65 | $10.99 | — |
| 2022-08-18 | 10.52 | $10.99 | — |
| 2022-08-17 | 10.40 | $10.99 | — |
| 2022-08-16 | 10.27 | $10.99 | — |
| 2022-08-15 | 10.15 | $10.99 | 2300 |
| 2022-08-12 | 10.02 | $10.10 | 100 |
| 2022-08-11 | 9.94 | $10.10 | 700 |
| 2022-08-10 | 9.86 | $10.00 | 500 |
| 2022-08-09 | 9.79 | $10.00 | — |
| 2022-08-08 | 9.71 | $10.00 | — |
| 2022-08-05 | 9.64 | $10.00 | — |
| 2022-08-04 | 9.59 | $10.00 | 900 |
| 2022-08-03 | 9.54 | $11.99 | 3000 |
| 2022-08-02 | 9.39 | $10.00 | 200 |
| 2022-08-01 | 9.34 | $10.00 | — |
| 2022-07-29 | 9.29 | $10.00 | — |
| 2022-07-28 | 9.24 | $10.00 | 1300 |
| 2022-07-27 | 9.10 | $10.00 | 1200 |
| 2022-07-26 | 9.05 | $11.95 | 1300 |
| 2022-07-25 | 8.90 | $14.00 | 3700 |
| 2022-07-22 | 8.65 | $8.35 | 4900 |
| 2022-07-21 | 8.69 | $8.50 | — |
| 2022-07-20 | 8.71 | $8.50 | — |
| 2022-07-19 | 8.73 | $8.50 | — |
| 2022-07-18 | 8.67 | $8.50 | — |
| 2022-07-15 | 8.69 | $8.50 | — |
| 2022-07-14 | 8.71 | $8.50 | — |
| 2022-07-13 | 8.73 | $8.50 | — |
| 2022-07-12 | 8.75 | $8.50 | — |
| 2022-07-11 | 8.77 | $8.50 | 200 |
| 2022-07-08 | 8.77 | $9.00 | — |
| 2022-07-07 | 8.77 | $9.00 | — |
| 2022-07-06 | 8.75 | $9.00 | — |
| 2022-07-05 | 8.74 | $9.00 | — |
| 2022-07-01 | 8.73 | $9.00 | — |
| 2022-06-30 | 8.73 | $9.00 | 400 |
| 2022-06-29 | 8.72 | $7.25 | 300 |
| 2022-06-28 | 8.80 | $8.99 | — |
| 2022-06-27 | 8.79 | $8.99 | — |
| 2022-06-24 | 8.78 | $8.99 | — |
| 2022-06-23 | 8.77 | $8.99 | 1600 |
| 2022-06-22 | 8.76 | $8.98 | — |
| 2022-06-21 | 8.75 | $8.98 | 500 |
| 2022-06-17 | 8.75 | $7.32 | 300 |
| 2022-06-16 | 8.83 | $8.89 | — |
| 2022-06-15 | 8.83 | $8.89 | — |
| 2022-06-14 | 8.83 | $8.89 | — |
| 2022-06-13 | 8.83 | $8.89 | — |
| 2022-06-10 | 8.83 | $8.89 | 600 |
| 2022-06-09 | 8.83 | $8.50 | 6800 |
| 2022-06-08 | 8.84 | $8.90 | 400 |
| 2022-06-07 | 8.84 | $8.70 | — |
| 2022-06-06 | 8.84 | $8.70 | 900 |
| 2022-06-03 | 8.83 | $8.90 | — |
| 2022-06-02 | 8.81 | $8.90 | — |
| 2022-06-01 | 8.80 | $8.90 | — |
| 2022-05-31 | 8.78 | $8.90 | 1000 |
| 2022-05-27 | 8.77 | $8.77 | — |
| 2022-05-26 | 8.76 | $8.77 | — |
| 2022-05-25 | 8.74 | $8.77 | — |
| 2022-05-24 | 8.67 | $8.77 | — |
| 2022-05-23 | 8.58 | $8.77 | 700 |
| 2022-05-20 | 8.49 | $8.90 | — |
| 2022-05-19 | 8.40 | $8.90 | 700 |
| 2022-05-18 | 8.30 | $8.90 | — |
| 2022-05-17 | 8.21 | $8.90 | — |
| 2022-05-16 | 8.13 | $8.90 | — |
| 2022-05-13 | 8.05 | $8.90 | 1500 |
| 2022-05-12 | 7.98 | $8.94 | 2400 |
| 2022-05-11 | 7.90 | $8.80 | — |
| 2022-05-10 | 7.82 | $8.80 | — |
| 2022-05-09 | 7.83 | $8.80 | 4400 |
| 2022-05-06 | 7.84 | $8.40 | 3600 |
| 2022-05-05 | 7.87 | $8.60 | — |
| 2022-05-04 | 7.89 | $8.60 | — |
| 2022-05-03 | 7.91 | $8.60 | — |
| 2022-05-02 | 7.93 | $8.60 | 200 |
| 2022-04-29 | 7.95 | $8.50 | — |
| 2022-04-28 | 7.98 | $8.50 | 4000 |
| 2022-04-27 | 8.00 | $7.34 | 100 |
| 2022-04-26 | 8.09 | $7.00 | — |
| 2022-04-25 | 8.19 | $7.00 | — |
| 2022-04-22 | 8.19 | $7.00 | — |
| 2022-04-21 | 8.11 | $7.00 | — |
| 2022-04-20 | 8.05 | $7.00 | 500 |
| 2022-04-19 | 8.02 | $7.34 | — |
| 2022-04-18 | 7.98 | $7.34 | — |
| 2022-04-14 | 7.93 | $7.34 | — |
| 2022-04-13 | 7.89 | $7.34 | — |
| 2022-04-12 | 7.81 | $7.34 | 2400 |
| 2022-04-11 | 7.81 | $9.00 | — |
| 2022-04-08 | 7.66 | $9.00 | — |
| 2022-04-07 | 7.51 | $9.00 | — |
| 2022-04-06 | 7.36 | $9.00 | — |
| 2022-04-05 | 7.21 | $9.00 | — |
| 2022-04-04 | 7.06 | $9.00 | — |
| 2022-04-01 | 6.91 | $9.00 | — |
| 2022-03-31 | 6.76 | $9.00 | — |
| 2022-03-30 | 6.61 | $9.00 | — |
| 2022-03-29 | 6.46 | $9.00 | 100 |
| 2022-03-28 | 6.33 | $9.00 | 100 |
| 2022-03-25 | 6.20 | $7.00 | 3200 |
| 2022-03-24 | 6.17 | $5.50 | 1500 |
| 2022-03-23 | 6.21 | $5.76 | 400 |
| 2022-03-22 | 6.24 | $6.47 | — |
| 2022-03-21 | 6.24 | $6.47 | — |
| 2022-03-18 | 6.23 | $6.47 | — |
| 2022-03-17 | 6.23 | $6.47 | 300 |
| 2022-03-16 | 6.22 | $5.75 | 900 |
| 2022-03-15 | 6.25 | $7.34 | 17000 |
| 2022-03-14 | 6.21 | $6.00 | — |
| 2022-03-11 | 6.24 | $6.00 | — |
| 2022-03-10 | 6.26 | $6.00 | — |
| 2022-03-09 | 6.29 | $6.00 | — |
| 2022-03-08 | 6.31 | $6.00 | — |
| 2022-03-07 | 6.34 | $6.00 | — |
| 2022-03-04 | 6.24 | $6.00 | — |
| 2022-03-03 | 6.26 | $6.00 | — |
| 2022-03-02 | 6.29 | $6.00 | 600 |
| 2022-03-01 | 6.31 | $6.37 | — |
| 2022-02-28 | 6.32 | $6.37 | — |
| 2022-02-25 | 6.30 | $6.37 | — |
| 2022-02-24 | 6.28 | $6.37 | — |
| 2022-02-23 | 6.28 | $6.37 | — |
| 2022-02-22 | 6.29 | $6.37 | — |
| 2022-02-18 | 6.29 | $6.37 | — |
| 2022-02-17 | 6.30 | $6.37 | — |
| 2022-02-16 | 6.31 | $6.37 | — |
| 2022-02-15 | 6.29 | $6.37 | 400 |
| 2022-02-14 | 6.27 | $6.50 | — |
| 2022-02-11 | 6.25 | $6.50 | — |
| 2022-02-10 | 6.23 | $6.50 | — |
| 2022-02-09 | 6.20 | $6.50 | — |
| 2022-02-08 | 6.24 | $6.50 | — |
| 2022-02-07 | 6.28 | $6.50 | 800 |
| 2022-02-04 | 6.32 | $4.00 | 3100 |
| 2022-02-03 | 6.49 | $6.50 | — |
| 2022-02-02 | 6.53 | $6.50 | — |
| 2022-02-01 | 6.58 | $6.50 | — |
| 2022-01-31 | 6.63 | $6.50 | 100 |
| 2022-01-28 | 6.68 | $6.00 | 200 |
| 2022-01-27 | 6.75 | $6.00 | 200 |
| 2022-01-26 | 6.83 | $6.47 | 100 |
| 2022-01-25 | 6.86 | $6.45 | 200 |
| 2022-01-24 | 6.89 | $6.49 | 300 |
| 2022-01-21 | 6.92 | $6.50 | — |
| 2022-01-20 | 6.94 | $6.50 | 100 |
| 2022-01-19 | 6.97 | $6.03 | — |
| 2022-01-18 | 7.02 | $6.03 | — |
| 2022-01-14 | 7.07 | $6.03 | — |
| 2022-01-13 | 7.12 | $6.03 | — |
| 2022-01-12 | 7.17 | $6.03 | 200 |
| 2022-01-11 | 7.22 | $7.30 | — |
| 2022-01-10 | 7.21 | $7.30 | — |
| 2022-01-07 | 7.20 | $7.30 | — |
| 2022-01-06 | 7.18 | $7.30 | — |
| 2022-01-05 | 7.17 | $7.30 | 18600 |
| 2022-01-04 | 7.15 | $7.50 | — |
| 2022-01-03 | 7.13 | $7.50 | — |
| 2021-12-31 | 7.10 | $7.50 | — |
| 2021-12-30 | 7.08 | $7.50 | — |
| 2021-12-29 | 7.00 | $7.50 | 100 |
| 2021-12-28 | 6.92 | $7.05 | — |
| 2021-12-27 | 6.87 | $7.05 | — |
| 2021-12-23 | 6.77 | $7.05 | — |
| 2021-12-22 | 6.62 | $7.05 | — |
| 2021-12-21 | 6.43 | $7.05 | — |
| 2021-12-20 | 6.28 | $7.05 | 100 |
| 2021-12-17 | 6.13 | $7.10 | 500 |
| 2021-12-16 | 5.98 | $7.02 | — |
| 2021-12-15 | 5.83 | $7.02 | — |
| 2021-12-14 | 5.68 | $7.02 | — |
| 2021-12-13 | 5.53 | $7.02 | 400 |
| 2021-12-10 | 5.38 | $7.02 | — |
| 2021-12-09 | 5.22 | $7.02 | — |
| 2021-12-08 | 5.07 | $7.02 | — |
| 2021-12-07 | 4.93 | $7.02 | — |
| 2021-12-06 | 4.78 | $7.02 | 4800 |
| 2021-12-03 | 4.59 | $7.01 | 3000 |
| 2021-12-02 | 4.44 | $7.00 | 5200 |
| 2021-12-01 | 4.28 | $6.00 | 300 |
| 2021-11-30 | 4.18 | $5.80 | 4500 |
| 2021-11-29 | 4.09 | $5.99 | 100 |
| 2021-11-26 | 3.99 | $5.06 | 7600 |
| 2021-11-24 | 3.93 | $4.05 | 15600 |
| 2021-11-23 | 3.93 | $3.28 | 400 |
| 2021-11-22 | 3.96 | $4.05 | — |
| 2021-11-19 | 3.96 | $4.05 | — |
| 2021-11-18 | 3.95 | $4.05 | — |
| 2021-11-17 | 3.95 | $4.05 | 1000 |
| 2021-11-16 | 3.94 | $4.05 | 1800 |
| 2021-11-15 | 3.94 | $3.98 | — |
| 2021-11-12 | 3.93 | $3.98 | — |
| 2021-11-11 | 3.93 | $3.98 | 1100 |
| 2021-11-10 | 3.93 | $4.05 | 700 |
| 2021-11-09 | 3.93 | $4.10 | — |
| 2021-11-08 | 3.92 | $4.10 | 4700 |
| 2021-11-05 | 3.90 | $3.17 | 500 |
| 2021-11-04 | 3.93 | $3.95 | — |
| 2021-11-03 | 3.91 | $3.95 | — |
| 2021-11-02 | 3.90 | $3.95 | — |
| 2021-11-01 | 3.89 | $3.95 | — |
| 2021-10-29 | 3.88 | $3.95 | — |
| 2021-10-28 | 3.87 | $3.95 | — |
| 2021-10-27 | 3.86 | $3.95 | — |
| 2021-10-26 | 3.85 | $3.95 | — |
| 2021-10-25 | 3.85 | $3.95 | — |
| 2021-10-22 | 3.84 | $3.95 | — |
| 2021-10-21 | 3.83 | $3.95 | — |
| 2021-10-20 | 3.82 | $3.95 | — |
| 2021-10-19 | 3.81 | $3.95 | — |
| 2021-10-18 | 3.81 | $3.95 | — |
| 2021-10-15 | 3.80 | $3.95 | 800 |
| 2021-10-14 | 3.79 | $3.95 | — |
| 2021-10-13 | 3.78 | $3.95 | 200 |
| 2021-10-12 | 3.77 | $3.99 | 4100 |
| 2021-10-11 | 3.76 | $3.70 | — |
| 2021-10-08 | 3.77 | $3.70 | — |
| 2021-10-07 | 3.77 | $3.70 | — |
| 2021-10-06 | 3.78 | $3.70 | — |
| 2021-10-05 | 3.78 | $3.70 | — |
| 2021-10-04 | 3.79 | $3.70 | 300 |
| 2021-10-01 | 3.79 | $3.79 | — |
| 2021-09-30 | 3.79 | $3.79 | — |
| 2021-09-29 | 3.79 | $3.79 | — |
| 2021-09-28 | 3.80 | $3.79 | — |
| 2021-09-27 | 3.80 | $3.79 | — |
| 2021-09-24 | 3.81 | $3.79 | 400 |
| 2021-09-23 | 3.81 | $3.79 | — |
| 2021-09-22 | 3.82 | $3.79 | — |
| 2021-09-21 | 3.82 | $3.79 | — |
| 2021-09-20 | 3.83 | $3.79 | — |
| 2021-09-17 | 3.83 | $3.79 | — |
| 2021-09-16 | 3.84 | $3.79 | — |
| 2021-09-15 | 3.85 | $3.79 | — |
| 2021-09-14 | 3.86 | $3.79 | — |
| 2021-09-13 | 3.86 | $3.79 | — |
| 2021-09-10 | 3.87 | $3.79 | — |
| 2021-09-09 | 3.88 | $3.79 | — |
| 2021-09-08 | 3.89 | $3.79 | 100 |
| 2021-09-07 | 3.90 | $3.80 | — |
| 2021-09-03 | 3.91 | $3.80 | — |
| 2021-09-02 | 3.92 | $3.80 | 500 |
| 2021-09-01 | 3.93 | $3.85 | — |
| 2021-08-31 | 3.94 | $3.85 | 2700 |
| 2021-08-30 | 3.94 | $3.89 | — |
| 2021-08-27 | 3.94 | $3.89 | — |
| 2021-08-26 | 3.95 | $3.89 | — |
| 2021-08-25 | 3.95 | $3.89 | — |
| 2021-08-24 | 3.96 | $3.89 | — |
| 2021-08-23 | 3.96 | $3.89 | — |
| 2021-08-20 | 3.97 | $3.89 | 800 |
| 2021-08-19 | 3.97 | $3.93 | — |
| 2021-08-18 | 3.98 | $3.93 | 300 |
| 2021-08-17 | 3.98 | $3.97 | 500 |
| 2021-08-16 | 3.98 | $3.97 | — |
| 2021-08-13 | 3.98 | $3.97 | — |
| 2021-08-12 | 3.99 | $3.97 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.14
2026-08-07
Close Price
$0.93
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
3.54
Maximum
10.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.14 | $0.93 | 200 |
| 2026-08-06 | 1.16 | $1.00 | 501 |
| 2026-08-05 | 1.18 | $1.00 | 501 |
| 2026-08-04 | 1.20 | $1.00 | 501 |
| 2026-08-03 | 1.22 | $1.00 | 501 |
| 2026-07-31 | 1.24 | $1.00 | 501 |
| 2026-07-30 | 1.27 | $1.15 | 501 |
| 2026-07-29 | 1.28 | $1.15 | 501 |
| 2026-07-28 | 1.29 | $1.15 | — |
| 2026-07-27 | 1.31 | $1.15 | 501 |
| 2026-07-24 | 1.33 | $1.15 | 501 |
| 2026-07-23 | 1.34 | $1.15 | 501 |
| 2026-07-22 | 1.37 | $1.15 | 501 |
| 2026-07-21 | 1.39 | $1.15 | 501 |
| 2026-07-20 | 1.41 | $1.15 | 501 |
| 2026-07-17 | 1.44 | $1.15 | 501 |
| 2026-07-16 | 1.47 | $1.15 | 629 |
| 2026-07-15 | 1.50 | $1.29 | 300 |
| 2026-07-14 | 1.53 | $1.30 | 100 |
| 2026-07-13 | 1.55 | $1.30 | 100 |
| 2026-07-10 | 1.58 | $1.30 | 100 |
| 2026-07-09 | 1.61 | $1.30 | 100 |
| 2026-07-08 | 1.64 | $1.30 | 800 |
| 2026-07-07 | 1.67 | $1.35 | — |
| 2026-07-06 | 1.71 | $1.35 | 1742 |
| 2026-07-02 | 1.75 | $1.35 | 1742 |
| 2026-07-01 | 1.79 | $1.35 | 100 |
| 2026-06-30 | 1.83 | $1.48 | 900 |
| 2026-06-29 | 1.87 | $1.48 | 1000 |
| 2026-06-26 | 1.91 | $1.98 | 400 |
| 2026-06-25 | 1.91 | $1.98 | 400 |
| 2026-06-24 | 1.90 | $1.98 | 400 |
| 2026-06-23 | 1.89 | $1.98 | 400 |
| 2026-06-22 | 1.88 | $1.98 | 400 |
| 2026-06-18 | 1.87 | $1.98 | 400 |
| 2026-06-17 | 1.86 | $1.98 | 400 |
| 2026-06-16 | 1.85 | $1.98 | 400 |
| 2026-06-15 | 1.83 | $1.98 | 400 |
| 2026-06-12 | 1.82 | $1.98 | 400 |
| 2026-06-11 | 1.80 | $1.98 | 400 |
| 2026-06-10 | 1.78 | $1.98 | 200 |
| 2026-06-09 | 1.76 | $1.25 | 100 |
| 2026-06-08 | 1.81 | $2.00 | — |
| 2026-06-05 | 1.79 | $2.00 | 400 |
| 2026-06-04 | 1.77 | $2.00 | — |
| 2026-06-03 | 1.75 | $2.00 | 400 |
| 2026-06-02 | 1.72 | $2.00 | 400 |
| 2026-06-01 | 1.69 | $2.00 | 400 |
| 2026-05-29 | 1.66 | $2.00 | 400 |
| 2026-05-28 | 1.62 | $2.00 | 400 |
| 2026-05-27 | 1.58 | $2.00 | 400 |
| 2026-05-26 | 1.54 | $2.01 | 500 |
| 2026-05-22 | 1.49 | $1.65 | 100 |
| 2026-05-21 | 1.47 | $2.20 | 1400 |
| 2026-05-20 | 1.40 | $1.55 | 160 |
| 2026-05-19 | 1.38 | $1.55 | 900 |
| 2026-05-18 | 1.36 | $1.55 | 200 |
| 2026-05-15 | 1.34 | $1.50 | — |
| 2026-05-14 | 1.32 | $1.50 | 100 |
| 2026-05-13 | 1.31 | $1.32 | 775 |
| 2026-05-12 | 1.30 | $1.32 | 775 |
| 2026-05-11 | 1.30 | $1.32 | 2000 |
| 2026-05-08 | 1.30 | $1.23 | 230 |
| 2026-05-07 | 1.31 | $1.23 | 1800 |
| 2026-05-06 | 1.32 | $1.06 | 230 |
| 2026-05-05 | 1.34 | $1.06 | 1000 |
| 2026-05-04 | 1.37 | $1.18 | — |
| 2026-05-01 | 1.39 | $1.18 | 231 |
| 2026-04-30 | 1.42 | $1.10 | 125 |
| 2026-04-29 | 1.45 | $1.30 | 3176 |
| 2026-04-28 | 1.46 | $1.30 | 3176 |
| 2026-04-27 | 1.48 | $1.35 | 3176 |
| 2026-04-24 | 1.50 | $1.35 | 3176 |
| 2026-04-23 | 1.51 | $1.35 | 3176 |
| 2026-04-22 | 1.53 | $1.35 | 3176 |
| 2026-04-21 | 1.55 | $1.35 | 3176 |
| 2026-04-20 | 1.57 | $1.35 | 6500 |
| 2026-04-17 | 1.59 | $1.48 | 5000 |
| 2026-04-16 | 1.60 | $1.48 | 5100 |
| 2026-04-15 | 1.61 | $1.60 | 5300 |
| 2026-04-14 | 1.62 | $1.60 | 5300 |
| 2026-04-13 | 1.62 | $1.60 | 5300 |
| 2026-04-10 | 1.62 | $1.60 | 5300 |
| 2026-04-09 | 1.62 | $1.60 | 5400 |
| 2026-04-08 | 1.62 | $1.45 | — |
| 2026-04-07 | 1.64 | $1.45 | — |
| 2026-04-06 | 1.66 | $1.45 | 200 |
| 2026-04-02 | 1.68 | $1.45 | 10500 |
| 2026-04-01 | 1.71 | $1.44 | 12232 |
| 2026-03-31 | 1.74 | $1.45 | 3300 |
| 2026-03-30 | 1.77 | $1.45 | 200 |
| 2026-03-27 | 1.80 | $1.90 | 700 |
| 2026-03-26 | 1.79 | $2.00 | 200 |
| 2026-03-25 | 1.77 | $2.00 | 301 |
| 2026-03-24 | 1.74 | $2.00 | 200 |
| 2026-03-23 | 1.72 | $2.00 | 700 |
| 2026-03-20 | 1.69 | $1.99 | 600 |
| 2026-03-19 | 1.65 | $1.99 | 1100 |
| 2026-03-18 | 1.62 | $1.94 | 1426 |
| 2026-03-17 | 1.58 | $1.94 | 500 |
| 2026-03-16 | 1.55 | $1.94 | 26 |
| 2026-03-13 | 1.51 | $1.94 | 415 |
| 2026-03-12 | 1.46 | $1.79 | 407 |
| 2026-03-11 | 1.42 | $1.79 | 407 |
| 2026-03-10 | 1.39 | $1.79 | 1433 |
| 2026-03-09 | 1.34 | $1.93 | 8500 |
| 2026-03-06 | 1.28 | $1.70 | 9400 |
| 2026-03-05 | 1.24 | $1.35 | 10807 |
| 2026-03-04 | 1.23 | $1.49 | 14200 |
| 2026-03-03 | 1.20 | $1.39 | 250 |
| 2026-03-02 | 1.18 | $1.39 | 318 |
| 2026-02-27 | 1.16 | $1.39 | 5000 |
| 2026-02-26 | 1.13 | $1.21 | 5000 |
| 2026-02-25 | 1.12 | $1.44 | 5300 |
| 2026-02-24 | 1.09 | $1.46 | 11043 |
| 2026-02-23 | 1.05 | $1.46 | 12300 |
| 2026-02-20 | 1.01 | $1.35 | 3900 |
| 2026-02-19 | 0.97 | $1.12 | 3113 |
| 2026-02-18 | 0.95 | $1.29 | 1840 |
| 2026-02-17 | 0.92 | $1.34 | 2244 |
| 2026-02-13 | 0.88 | $1.83 | 2900 |
| 2026-02-12 | 0.77 | $1.25 | 2800 |
| 2026-02-11 | 0.72 | $1.17 | 7400 |
| 2026-02-10 | 0.68 | $0.93 | 44500 |
| 2026-02-09 | 0.65 | $0.80 | 2400 |
| 2026-02-06 | 0.64 | $0.88 | 24600 |
| 2026-02-05 | 0.61 | $0.80 | 4340 |
| 2026-02-04 | 0.59 | $0.74 | 19904 |
| 2026-02-03 | 0.57 | $0.70 | 16200 |
| 2026-02-02 | 0.56 | $0.72 | 1200 |
| 2026-01-30 | 0.54 | $0.78 | 601 |
| 2026-01-29 | 0.52 | $0.84 | 500 |
| 2026-01-28 | 0.49 | $0.62 | 13347 |
| 2026-01-27 | 0.47 | $0.46 | 2500 |
| 2026-01-26 | 0.47 | $0.46 | 2800 |
| 2026-01-23 | 0.48 | $0.42 | 1404 |
| 2026-01-22 | 0.48 | $0.42 | 1500 |
| 2026-01-21 | 0.49 | $0.33 | 1404 |
| 2026-01-20 | 0.50 | $0.33 | 1404 |
| 2026-01-16 | 0.52 | $0.44 | 3100 |
| 2026-01-15 | 0.53 | $0.51 | 150 |
| 2026-01-14 | 0.53 | $0.51 | 150 |
| 2026-01-13 | 0.53 | $0.51 | 150 |
| 2026-01-12 | 0.54 | $0.51 | 150 |
| 2026-01-09 | 0.54 | $0.51 | 150 |
| 2026-01-08 | 0.54 | $0.51 | 150 |
| 2026-01-07 | 0.54 | $0.51 | 150 |
| 2026-01-06 | 0.55 | $0.51 | — |
| 2026-01-05 | 0.55 | $0.51 | 200 |
| 2026-01-02 | 0.55 | $0.57 | 225 |
| 2025-12-31 | 0.55 | $0.57 | 150 |
| 2025-12-30 | 0.55 | $0.57 | 150 |
| 2025-12-29 | 0.55 | $0.57 | 150 |
| 2025-12-26 | 0.55 | $0.57 | 150 |
| 2025-12-24 | 0.54 | $0.57 | — |
| 2025-12-23 | 0.54 | $0.57 | 150 |
| 2025-12-22 | 0.54 | $0.57 | 200 |
| 2025-12-19 | 0.53 | $0.50 | 7500 |
| 2025-12-18 | 0.54 | $0.47 | 100 |
| 2025-12-17 | 0.55 | $0.47 | 100 |
| 2025-12-16 | 0.55 | $0.47 | 300 |
| 2025-12-15 | 0.56 | $0.50 | 100 |
| 2025-12-12 | 0.57 | $0.31 | — |
| 2025-12-11 | 0.60 | $0.31 | 14300 |
| 2025-12-10 | 0.63 | $0.55 | — |
| 2025-12-09 | 0.64 | $0.55 | 1200 |
| 2025-12-08 | 0.65 | $0.32 | 12506 |
| 2025-12-05 | 0.68 | $0.84 | 3100 |
| 2025-12-04 | 0.66 | $0.87 | 3100 |
| 2025-12-03 | 0.64 | $0.87 | 3100 |
| 2025-12-02 | 0.62 | $0.87 | 3200 |
| 2025-12-01 | 0.59 | $0.50 | 900 |
| 2025-11-28 | 0.60 | $0.51 | — |
| 2025-11-26 | 0.61 | $0.51 | 800 |
| 2025-11-25 | 0.62 | $0.42 | 10500 |
| 2025-11-24 | 0.64 | $0.39 | 11100 |
| 2025-11-21 | 0.67 | $0.40 | 5800 |
| 2025-11-20 | 0.70 | $0.41 | 2800 |
| 2025-11-19 | 0.73 | $0.35 | 6100 |
| 2025-11-18 | 0.77 | $0.53 | 2287 |
| 2025-11-17 | 0.80 | $0.53 | 2287 |
| 2025-11-14 | 0.82 | $0.53 | 8108 |
| 2025-11-13 | 0.86 | $0.80 | 110 |
| 2025-11-12 | 0.86 | $0.60 | 2100 |
| 2025-11-11 | 0.89 | $0.80 | 2100 |
| 2025-11-10 | 0.90 | $0.80 | 15436 |
| 2025-11-07 | 0.91 | $0.71 | 1800 |
| 2025-11-06 | 0.93 | $0.94 | 100 |
| 2025-11-05 | 0.93 | $0.94 | 100 |
| 2025-11-04 | 0.93 | $0.94 | 100 |
| 2025-11-03 | 0.93 | $0.94 | 100 |
| 2025-10-31 | 0.92 | $0.94 | 100 |
| 2025-10-30 | 0.92 | $0.94 | 100 |
| 2025-10-29 | 0.92 | $0.94 | 100 |
| 2025-10-28 | 0.92 | $0.94 | — |
| 2025-10-27 | 0.92 | $0.94 | — |
| 2025-10-24 | 0.92 | $0.94 | — |
| 2025-10-23 | 0.91 | $0.94 | — |
| 2025-10-22 | 0.91 | $0.94 | — |
| 2025-10-21 | 0.91 | $0.94 | — |
| 2025-10-20 | 0.90 | $0.94 | — |
| 2025-10-17 | 0.90 | $0.94 | — |
| 2025-10-16 | 0.89 | $0.94 | 1010 |
| 2025-10-15 | 0.89 | $0.94 | — |
| 2025-10-14 | 0.88 | $0.94 | — |
| 2025-10-13 | 0.88 | $0.94 | — |
| 2025-10-10 | 0.87 | $0.94 | — |
| 2025-10-09 | 0.87 | $0.94 | — |
| 2025-10-08 | 0.86 | $0.94 | — |
| 2025-10-07 | 0.85 | $0.94 | — |
| 2025-10-06 | 0.84 | $0.94 | — |
| 2025-10-03 | 0.83 | $0.94 | 200 |
| 2025-10-02 | 0.82 | $0.74 | 200 |
| 2025-10-01 | 0.82 | $0.74 | — |
| 2025-09-30 | 0.83 | $0.74 | 122 |
| 2025-09-29 | 0.84 | $0.74 | — |
| 2025-09-26 | 0.85 | $0.74 | 142 |
| 2025-09-25 | 0.86 | $0.94 | 100 |
| 2025-09-24 | 0.86 | $0.80 | — |
| 2025-09-23 | 0.86 | $0.80 | — |
| 2025-09-22 | 0.87 | $0.80 | 200 |
| 2025-09-19 | 0.88 | $0.80 | — |
| 2025-09-18 | 0.88 | $0.80 | 149 |
| 2025-09-17 | 0.89 | $0.90 | — |
| 2025-09-16 | 0.89 | $0.90 | — |
| 2025-09-15 | 0.89 | $0.90 | 200 |
| 2025-09-12 | 0.89 | $0.90 | 500 |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | 200 |
| 2025-08-29 | 0.89 | $0.89 | 200 |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | 200 |
| 2025-08-21 | 0.89 | $0.89 | 200 |
| 2025-08-20 | 0.89 | $0.89 | 200 |
| 2025-08-19 | 0.89 | $0.89 | 200 |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | — |
| 2025-08-11 | 0.89 | $0.89 | 200 |
| 2025-08-08 | 0.88 | $0.89 | — |
| 2025-08-07 | 0.88 | $0.89 | 200 |
| 2025-08-06 | 0.88 | $0.75 | 101 |
| 2025-08-05 | 0.90 | $0.90 | — |
| 2025-08-04 | 0.90 | $0.90 | — |
| 2025-08-01 | 0.90 | $0.90 | — |
| 2025-07-31 | 0.90 | $0.90 | — |
| 2025-07-30 | 0.90 | $0.90 | — |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | 100 |
| 2025-07-25 | 0.89 | $0.90 | — |
| 2025-07-24 | 0.89 | $0.90 | — |
| 2025-07-23 | 0.89 | $0.90 | — |
| 2025-07-22 | 0.89 | $0.90 | — |
| 2025-07-21 | 0.89 | $0.90 | 100 |
| 2025-07-18 | 0.89 | $0.90 | 100 |
| 2025-07-17 | 0.89 | $0.90 | 100 |
| 2025-07-16 | 0.89 | $0.90 | 100 |
| 2025-07-15 | 0.89 | $0.90 | 100 |
| 2025-07-14 | 0.89 | $0.90 | 100 |
| 2025-07-11 | 0.89 | $0.90 | 100 |
| 2025-07-10 | 0.88 | $0.90 | 100 |
| 2025-07-09 | 0.88 | $0.90 | 100 |
| 2025-07-08 | 0.88 | $0.73 | 500 |
| 2025-07-07 | 0.90 | $0.90 | 100 |
| 2025-07-03 | 0.90 | $0.90 | — |
| 2025-07-02 | 0.90 | $0.90 | 100 |
| 2025-07-01 | 0.90 | $0.90 | — |
| 2025-06-30 | 0.89 | $0.90 | — |
| 2025-06-27 | 0.89 | $0.90 | — |
| 2025-06-26 | 0.89 | $0.90 | — |
| 2025-06-25 | 0.89 | $0.90 | — |
| 2025-06-24 | 0.89 | $0.90 | — |
| 2025-06-23 | 0.89 | $0.90 | — |
| 2025-06-20 | 0.89 | $0.90 | — |
| 2025-06-18 | 0.89 | $0.90 | — |
| 2025-06-17 | 0.89 | $0.90 | — |
| 2025-06-16 | 0.89 | $0.90 | — |
| 2025-06-13 | 0.89 | $0.90 | 100 |
| 2025-06-12 | 0.88 | $0.73 | — |
| 2025-06-11 | 0.90 | $0.73 | — |
| 2025-06-10 | 0.92 | $0.73 | 114 |
| 2025-06-09 | 0.94 | $0.94 | — |
| 2025-06-06 | 0.94 | $0.94 | — |
| 2025-06-05 | 0.94 | $0.94 | — |
| 2025-06-04 | 0.94 | $0.94 | — |
| 2025-06-03 | 0.94 | $0.94 | — |
| 2025-06-02 | 0.94 | $0.94 | — |
| 2025-05-30 | 0.94 | $0.94 | — |
| 2025-05-29 | 0.94 | $0.94 | — |
| 2025-05-28 | 0.94 | $0.94 | — |
| 2025-05-27 | 0.94 | $0.94 | 100 |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | — |
| 2025-05-20 | 0.93 | $0.94 | — |
| 2025-05-19 | 0.93 | $0.94 | — |
| 2025-05-16 | 0.93 | $0.94 | — |
| 2025-05-15 | 0.93 | $0.94 | — |
| 2025-05-14 | 0.93 | $0.94 | — |
| 2025-05-13 | 0.93 | $0.94 | — |
| 2025-05-12 | 0.93 | $0.94 | — |
| 2025-05-09 | 0.93 | $0.94 | — |
| 2025-05-08 | 0.93 | $0.94 | — |
| 2025-05-07 | 0.93 | $0.94 | — |
| 2025-05-06 | 0.93 | $0.94 | — |
| 2025-05-05 | 0.92 | $0.94 | — |
| 2025-05-02 | 0.92 | $0.94 | — |
| 2025-05-01 | 0.92 | $0.94 | — |
| 2025-04-30 | 0.92 | $0.94 | — |
| 2025-04-29 | 0.92 | $0.94 | — |
| 2025-04-28 | 0.91 | $0.94 | — |
| 2025-04-25 | 0.91 | $0.94 | — |
| 2025-04-24 | 0.91 | $0.94 | 100 |
| 2025-04-23 | 0.91 | $0.73 | 204 |
| 2025-04-22 | 0.92 | $0.92 | — |
| 2025-04-21 | 0.92 | $0.92 | — |
| 2025-04-17 | 0.92 | $0.92 | — |
| 2025-04-16 | 0.93 | $0.92 | — |
| 2025-04-15 | 0.93 | $0.92 | — |
| 2025-04-14 | 0.93 | $0.92 | — |
| 2025-04-11 | 0.93 | $0.92 | — |
| 2025-04-10 | 0.93 | $0.92 | — |
| 2025-04-09 | 0.93 | $0.92 | — |
| 2025-04-08 | 0.93 | $0.92 | — |
| 2025-04-07 | 0.93 | $0.92 | — |
| 2025-04-04 | 0.93 | $0.92 | 2100 |
| 2025-04-03 | 0.93 | $0.96 | 100 |
| 2025-04-02 | 0.93 | $0.96 | 300 |
| 2025-04-01 | 0.93 | $0.95 | 1700 |
| 2025-03-31 | 0.92 | $0.95 | 2600 |
| 2025-03-28 | 0.92 | $0.96 | 7000 |
| 2025-03-27 | 0.92 | $0.96 | 7000 |
| 2025-03-26 | 0.91 | $0.96 | 7736 |
| 2025-03-25 | 0.91 | $0.89 | — |
| 2025-03-24 | 0.91 | $0.89 | 100 |
| 2025-03-21 | 0.91 | $0.89 | 100 |
| 2025-03-20 | 0.91 | $0.89 | — |
| 2025-03-19 | 0.92 | $0.89 | 100 |
| 2025-03-18 | 0.92 | $0.89 | — |
| 2025-03-17 | 0.92 | $0.89 | 100 |
| 2025-03-14 | 0.93 | $0.89 | 100 |
| 2025-03-13 | 0.93 | $0.89 | 100 |
| 2025-03-12 | 0.93 | $0.89 | — |
| 2025-03-11 | 0.94 | $0.89 | 100 |
| 2025-03-10 | 0.94 | $0.72 | 100 |
| 2025-03-07 | 0.97 | $0.72 | — |
| 2025-03-06 | 0.99 | $0.72 | 800 |
| 2025-03-05 | 1.02 | $0.89 | 100 |
| 2025-03-04 | 1.03 | $0.89 | 227 |
| 2025-03-03 | 1.05 | $0.89 | — |
| 2025-02-28 | 1.07 | $0.89 | 100 |
| 2025-02-27 | 1.08 | $0.70 | 1048 |
| 2025-02-26 | 1.13 | $0.75 | 3700 |
| 2025-02-25 | 1.17 | $0.98 | 700 |
| 2025-02-24 | 1.18 | $1.14 | 400 |
| 2025-02-21 | 1.19 | $1.14 | — |
| 2025-02-20 | 1.19 | $1.14 | — |
| 2025-02-19 | 1.20 | $1.14 | 1 |
| 2025-02-18 | 1.21 | $1.14 | 1 |
| 2025-02-14 | 1.21 | $1.14 | — |
| 2025-02-13 | 1.22 | $1.14 | 1 |
| 2025-02-12 | 1.23 | $1.14 | 1 |
| 2025-02-11 | 1.24 | $1.14 | 2350 |
| 2025-02-10 | 1.25 | $1.14 | 2350 |
| 2025-02-07 | 1.26 | $1.14 | — |
| 2025-02-06 | 1.28 | $1.14 | — |
| 2025-02-05 | 1.29 | $1.14 | 2100 |
| 2025-02-04 | 1.30 | $1.14 | 2400 |
| 2025-02-03 | 1.32 | $1.30 | — |
| 2025-01-31 | 1.32 | $1.30 | — |
| 2025-01-30 | 1.33 | $1.30 | — |
| 2025-01-29 | 1.33 | $1.30 | — |
| 2025-01-28 | 1.33 | $1.30 | 10300 |
| 2025-01-27 | 1.34 | $1.30 | 11300 |
| 2025-01-24 | 1.34 | $1.21 | — |
| 2025-01-23 | 1.35 | $1.21 | 810 |
| 2025-01-22 | 1.37 | $1.35 | 8431 |
| 2025-01-21 | 1.37 | $1.35 | 8431 |
| 2025-01-17 | 1.37 | $1.35 | 8542 |
| 2025-01-16 | 1.38 | $1.49 | 100 |
| 2025-01-15 | 1.36 | $1.49 | 100 |
| 2025-01-14 | 1.35 | $1.49 | — |
| 2025-01-13 | 1.34 | $1.49 | 100 |
| 2025-01-10 | 1.32 | $1.49 | — |
| 2025-01-08 | 1.30 | $1.49 | 100 |
| 2025-01-07 | 1.28 | $1.49 | 100 |
| 2025-01-06 | 1.26 | $1.49 | 100 |
| 2025-01-03 | 1.24 | $1.49 | 100 |
| 2025-01-02 | 1.21 | $1.49 | 101 |
| 2024-12-31 | 1.18 | $1.38 | 200 |
| 2024-12-30 | 1.16 | $1.38 | 308 |
| 2024-12-27 | 1.14 | $1.03 | 900 |
| 2024-12-26 | 1.15 | $1.40 | 875 |
| 2024-12-24 | 1.12 | $1.40 | 875 |
| 2024-12-23 | 1.09 | $1.41 | 1500 |
| 2024-12-20 | 1.06 | $1.27 | — |
| 2024-12-19 | 1.04 | $1.27 | 4700 |
| 2024-12-18 | 1.01 | $1.02 | 100 |
| 2024-12-17 | 1.01 | $1.02 | 100 |
| 2024-12-16 | 1.01 | $1.02 | 100 |
| 2024-12-13 | 1.01 | $1.02 | — |
| 2024-12-12 | 1.01 | $1.02 | — |
| 2024-12-11 | 1.01 | $1.02 | — |
| 2024-12-10 | 1.01 | $1.02 | — |
| 2024-12-09 | 1.00 | $1.02 | 100 |
| 2024-12-06 | 1.00 | $1.02 | 100 |
| 2024-12-05 | 1.00 | $0.76 | 10099 |
| 2024-12-04 | 1.03 | $1.03 | 10099 |
| 2024-12-03 | 1.03 | $1.03 | — |
| 2024-12-02 | 1.03 | $1.03 | 10099 |
| 2024-11-29 | 1.03 | $1.03 | 10099 |
| 2024-11-27 | 1.02 | $1.05 | — |
| 2024-11-26 | 1.02 | $1.05 | 10099 |
| 2024-11-25 | 1.02 | $1.05 | 14404 |
| 2024-11-22 | 1.02 | $1.00 | — |
| 2024-11-21 | 1.02 | $1.00 | — |
| 2024-11-20 | 1.02 | $1.00 | — |
| 2024-11-19 | 1.02 | $1.00 | — |
| 2024-11-18 | 1.02 | $1.00 | — |
| 2024-11-15 | 1.03 | $1.00 | — |
| 2024-11-14 | 1.03 | $1.00 | — |
| 2024-11-13 | 1.03 | $1.00 | — |
| 2024-11-12 | 1.04 | $1.00 | 200 |
| 2024-11-11 | 1.04 | $1.00 | — |
| 2024-11-08 | 1.04 | $1.00 | — |
| 2024-11-07 | 1.05 | $1.00 | 200 |
| 2024-11-06 | 1.05 | $1.00 | 200 |
| 2024-11-05 | 1.06 | $1.00 | 200 |
| 2024-11-04 | 1.06 | $0.85 | 1000 |
| 2024-11-01 | 1.09 | $0.93 | — |
| 2024-10-31 | 1.10 | $0.93 | — |
| 2024-10-30 | 1.12 | $0.93 | — |
| 2024-10-29 | 1.14 | $0.93 | — |
| 2024-10-28 | 1.16 | $0.93 | — |
| 2024-10-25 | 1.19 | $0.93 | 300 |
| 2024-10-24 | 1.22 | $1.19 | 100 |
| 2024-10-23 | 1.22 | $1.19 | 100 |
| 2024-10-22 | 1.22 | $1.19 | — |
| 2024-10-21 | 1.22 | $1.19 | 100 |
| 2024-10-18 | 1.23 | $1.19 | 100 |
| 2024-10-17 | 1.23 | $0.85 | 201 |
| 2024-10-16 | 1.27 | $1.24 | — |
| 2024-10-15 | 1.28 | $1.24 | — |
| 2024-10-14 | 1.28 | $1.24 | 200 |
| 2024-10-11 | 1.28 | $1.24 | — |
| 2024-10-10 | 1.29 | $1.24 | — |
| 2024-10-09 | 1.29 | $1.24 | 200 |
| 2024-10-08 | 1.30 | $1.24 | 200 |
| 2024-10-07 | 1.31 | $1.24 | 700 |
| 2024-10-04 | 1.31 | $1.25 | 100 |
| 2024-10-03 | 1.32 | $1.25 | 100 |
| 2024-10-02 | 1.33 | $1.25 | 100 |
| 2024-10-01 | 1.33 | $1.05 | 1300 |
| 2024-09-30 | 1.36 | $1.30 | 200 |
| 2024-09-27 | 1.37 | $1.30 | 1700 |
| 2024-09-26 | 1.38 | $1.39 | — |
| 2024-09-25 | 1.38 | $1.39 | — |
| 2024-09-24 | 1.38 | $1.39 | — |
| 2024-09-23 | 1.37 | $1.39 | — |
| 2024-09-20 | 1.37 | $1.39 | — |
| 2024-09-19 | 1.37 | $1.39 | — |
| 2024-09-18 | 1.37 | $1.39 | 100 |
| 2024-09-17 | 1.37 | $1.39 | — |
| 2024-09-16 | 1.36 | $1.39 | — |
| 2024-09-13 | 1.36 | $1.39 | — |
| 2024-09-12 | 1.36 | $1.39 | — |
| 2024-09-11 | 1.36 | $1.39 | — |
| 2024-09-10 | 1.35 | $1.39 | — |
| 2024-09-09 | 1.35 | $1.39 | 100 |
| 2024-09-06 | 1.34 | $1.39 | — |
| 2024-09-05 | 1.34 | $1.39 | — |
| 2024-09-04 | 1.33 | $1.39 | — |
| 2024-09-03 | 1.33 | $1.39 | — |
| 2024-08-30 | 1.32 | $1.39 | — |
| 2024-08-29 | 1.31 | $1.39 | 100 |
| 2024-08-28 | 1.31 | $1.39 | 100 |
| 2024-08-27 | 1.30 | $1.39 | 100 |
| 2024-08-26 | 1.29 | $1.39 | 100 |
| 2024-08-23 | 1.28 | $1.39 | — |
| 2024-08-22 | 1.27 | $1.39 | 100 |
| 2024-08-21 | 1.25 | $1.39 | 106 |
| 2024-08-20 | 1.24 | $1.08 | 200 |
| 2024-08-19 | 1.25 | $1.08 | 200 |
| 2024-08-16 | 1.27 | $1.08 | 200 |
| 2024-08-15 | 1.29 | $1.08 | 200 |
| 2024-08-14 | 1.31 | $0.82 | 1801 |
| 2024-08-13 | 1.37 | $1.25 | — |
| 2024-08-12 | 1.38 | $1.25 | — |
| 2024-08-09 | 1.39 | $1.25 | — |
| 2024-08-08 | 1.41 | $1.25 | — |
| 2024-08-07 | 1.42 | $1.25 | 200 |
| 2024-08-06 | 1.44 | $1.42 | — |
| 2024-08-05 | 1.44 | $1.42 | — |
| 2024-08-02 | 1.45 | $1.42 | 100 |
| 2024-08-01 | 1.45 | $1.42 | 100 |
| 2024-07-31 | 1.45 | $1.42 | 100 |
| 2024-07-30 | 1.46 | $1.42 | 100 |
| 2024-07-29 | 1.46 | $1.42 | 100 |
| 2024-07-26 | 1.46 | $1.42 | 100 |
| 2024-07-25 | 1.47 | $1.42 | — |
| 2024-07-24 | 1.47 | $1.42 | — |
| 2024-07-23 | 1.48 | $1.42 | 100 |
| 2024-07-22 | 1.49 | $1.42 | 100 |
| 2024-07-19 | 1.49 | $1.42 | 100 |
| 2024-07-18 | 1.50 | $1.42 | 100 |
| 2024-07-16 | 1.51 | $1.42 | 690 |
| 2024-07-15 | 1.52 | $1.25 | 172 |
| 2024-07-10 | 1.55 | $1.42 | 100 |
| 2024-07-08 | 1.56 | $1.39 | 1000 |
| 2024-07-05 | 1.58 | $1.22 | 5407 |
| 2024-07-02 | 1.62 | $1.50 | 601 |
| 2024-06-20 | 1.63 | $1.50 | 1500 |
| 2024-06-14 | 1.65 | $1.54 | 100 |
| 2024-05-29 | 1.66 | $1.54 | 1304 |
| 2024-05-28 | 1.67 | $1.20 | 900 |
| 2024-05-17 | 1.72 | $1.75 | 1081 |
| 2024-05-06 | 1.72 | $1.56 | 167 |
| 2024-05-03 | 1.73 | $1.58 | 150 |
| 2024-04-29 | 1.75 | $1.58 | 1425 |
| 2024-04-26 | 1.77 | $1.60 | 500 |
| 2024-04-23 | 1.78 | $1.81 | 130 |
| 2024-04-15 | 1.78 | $1.79 | 468 |
| 2024-04-11 | 1.78 | $1.75 | 100 |
| 2024-04-09 | 1.78 | $1.44 | 8041 |
| 2024-04-05 | 1.82 | $1.70 | 3879 |
| 2024-04-04 | 1.83 | $1.70 | 2041 |
| 2024-03-27 | 1.85 | $1.70 | 100 |
| 2024-03-14 | 1.86 | $1.70 | 375 |
| 2024-03-13 | 1.88 | $1.75 | 12495 |
| 2024-03-06 | 1.89 | $1.95 | 120 |
| 2024-03-01 | 1.89 | $1.80 | 500 |
| 2024-02-28 | 1.89 | $1.80 | — |
| 2024-02-27 | 1.90 | $1.80 | — |
| 2024-02-26 | 1.91 | $1.80 | 100 |
| 2024-02-23 | 1.93 | $1.80 | 620 |
| 2024-02-22 | 1.94 | $1.95 | — |
| 2024-02-21 | 1.94 | $1.95 | — |
| 2024-02-20 | 1.94 | $1.95 | 221 |
| 2024-02-16 | 1.94 | $1.65 | 149 |
| 2024-02-15 | 1.97 | $1.80 | — |
| 2024-02-14 | 1.98 | $1.80 | — |
| 2024-02-13 | 2.00 | $1.80 | 2353 |
| 2024-02-12 | 2.03 | $1.95 | — |
| 2024-02-09 | 2.03 | $1.95 | — |
| 2024-02-08 | 2.04 | $1.95 | — |
| 2024-02-07 | 2.05 | $1.95 | — |
| 2024-02-06 | 2.06 | $1.95 | — |
| 2024-02-05 | 2.07 | $1.95 | — |
| 2024-02-02 | 2.09 | $1.95 | — |
| 2024-02-01 | 2.10 | $1.95 | 200 |
| 2024-01-31 | 2.12 | $2.01 | — |
| 2024-01-30 | 2.13 | $2.01 | 439 |
| 2024-01-29 | 2.14 | $2.30 | — |
| 2024-01-26 | 2.13 | $2.30 | 1200 |
| 2024-01-25 | 2.11 | $2.00 | 100 |
| 2024-01-24 | 2.12 | $1.70 | 106 |
| 2024-01-23 | 2.16 | $2.00 | — |
| 2024-01-22 | 2.18 | $2.00 | — |
| 2024-01-19 | 2.20 | $2.00 | — |
| 2024-01-18 | 2.22 | $2.00 | — |
| 2024-01-17 | 2.24 | $2.00 | — |
| 2024-01-16 | 2.27 | $2.00 | — |
| 2024-01-12 | 2.30 | $2.00 | 150 |
| 2024-01-11 | 2.33 | $1.80 | 200 |
| 2024-01-10 | 2.38 | $1.95 | 896 |
| 2024-01-09 | 2.43 | $2.24 | 2740 |
| 2024-01-08 | 2.45 | $2.35 | 350 |
| 2024-01-05 | 2.46 | $2.46 | — |
| 2024-01-04 | 2.46 | $2.46 | — |
| 2024-01-03 | 2.46 | $2.46 | — |
| 2024-01-02 | 2.46 | $2.46 | 350 |
| 2023-12-29 | 2.46 | $2.01 | 544 |
| 2023-12-28 | 2.51 | $2.40 | — |
| 2023-12-27 | 2.52 | $2.40 | — |
| 2023-12-26 | 2.53 | $2.40 | — |
| 2023-12-22 | 2.55 | $2.40 | 301 |
| 2023-12-21 | 2.56 | $2.70 | — |
| 2023-12-20 | 2.55 | $2.70 | — |
| 2023-12-19 | 2.53 | $2.70 | — |
| 2023-12-18 | 2.51 | $2.70 | — |
| 2023-12-15 | 2.49 | $2.70 | — |
| 2023-12-14 | 2.47 | $2.70 | — |
| 2023-12-13 | 2.45 | $2.70 | — |
| 2023-12-12 | 2.42 | $2.70 | — |
| 2023-12-11 | 2.39 | $2.70 | — |
| 2023-12-08 | 2.36 | $2.70 | — |
| 2023-12-07 | 2.32 | $2.70 | 400 |
| 2023-12-06 | 2.29 | $2.19 | 2600 |
| 2023-12-05 | 2.30 | $2.25 | — |
| 2023-12-04 | 2.30 | $2.25 | — |
| 2023-12-01 | 2.31 | $2.25 | — |
| 2023-11-30 | 2.31 | $2.25 | — |
| 2023-11-29 | 2.32 | $2.25 | — |
| 2023-11-28 | 2.32 | $2.25 | — |
| 2023-11-27 | 2.33 | $2.25 | — |
| 2023-11-24 | 2.34 | $2.25 | — |
| 2023-11-22 | 2.35 | $2.25 | — |
| 2023-11-21 | 2.36 | $2.25 | — |
| 2023-11-20 | 2.37 | $2.25 | — |
| 2023-11-17 | 2.39 | $2.25 | — |
| 2023-11-16 | 2.40 | $2.25 | — |
| 2023-11-15 | 2.42 | $2.25 | — |
| 2023-11-14 | 2.43 | $2.25 | 100 |
| 2023-11-13 | 2.45 | $2.12 | 100 |
| 2023-11-10 | 2.49 | $2.49 | — |
| 2023-11-09 | 2.49 | $2.49 | — |
| 2023-11-08 | 2.49 | $2.49 | — |
| 2023-11-07 | 2.49 | $2.49 | — |
| 2023-11-06 | 2.49 | $2.49 | — |
| 2023-11-03 | 2.49 | $2.49 | — |
| 2023-11-02 | 2.49 | $2.49 | — |
| 2023-11-01 | 2.49 | $2.49 | — |
| 2023-10-31 | 2.49 | $2.49 | — |
| 2023-10-30 | 2.49 | $2.49 | 352 |
| 2023-10-27 | 2.49 | $2.35 | 4133 |
| 2023-10-26 | 2.50 | $2.25 | — |
| 2023-10-25 | 2.53 | $2.25 | — |
| 2023-10-24 | 2.56 | $2.25 | 400 |
| 2023-10-23 | 2.59 | $2.70 | 200 |
| 2023-10-20 | 2.58 | $2.45 | 700 |
| 2023-10-19 | 2.59 | $2.30 | 3583 |
| 2023-10-18 | 2.62 | $2.70 | 112 |
| 2023-10-17 | 2.61 | $2.40 | 1305 |
| 2023-10-16 | 2.64 | $2.74 | 400 |
| 2023-10-13 | 2.62 | $2.84 | — |
| 2023-10-12 | 2.60 | $2.84 | — |
| 2023-10-11 | 2.58 | $2.84 | — |
| 2023-10-10 | 2.55 | $2.84 | — |
| 2023-10-09 | 2.52 | $2.84 | — |
| 2023-10-06 | 2.48 | $2.84 | — |
| 2023-10-05 | 2.45 | $2.84 | — |
| 2023-10-04 | 2.40 | $2.84 | 100 |
| 2023-10-03 | 2.36 | $2.84 | — |
| 2023-10-02 | 2.31 | $2.84 | — |
| 2023-09-29 | 2.25 | $2.84 | — |
| 2023-09-28 | 2.19 | $2.84 | — |
| 2023-09-27 | 2.12 | $2.84 | — |
| 2023-09-26 | 2.05 | $2.84 | 100 |
| 2023-09-25 | 1.96 | $2.00 | 2500 |
| 2023-09-22 | 1.96 | $1.80 | 1900 |
| 2023-09-21 | 1.98 | $1.80 | 5978 |
| 2023-09-20 | 1.99 | $1.81 | — |
| 2023-09-19 | 2.01 | $1.81 | 7134 |
| 2023-09-18 | 2.03 | $1.83 | 1993 |
| 2023-09-15 | 2.06 | $1.25 | 1635 |
| 2023-09-14 | 2.14 | $1.24 | 9612 |
| 2023-09-13 | 2.24 | $0.86 | 2903 |
| 2023-09-12 | 2.38 | $1.00 | 14597 |
| 2023-09-11 | 2.53 | $1.00 | 2280 |
| 2023-09-08 | 2.69 | $1.05 | 5250 |
| 2023-09-07 | 2.86 | $1.05 | 6600 |
| 2023-09-06 | 3.05 | $1.20 | 91559 |
| 2023-09-05 | 3.24 | $3.00 | — |
| 2023-09-01 | 3.27 | $3.00 | — |
| 2023-08-31 | 3.30 | $3.00 | — |
| 2023-08-30 | 3.33 | $3.00 | — |
| 2023-08-29 | 3.37 | $3.00 | — |
| 2023-08-28 | 3.40 | $3.00 | — |
| 2023-08-25 | 3.45 | $3.00 | — |
| 2023-08-24 | 3.49 | $3.00 | — |
| 2023-08-23 | 3.54 | $3.00 | — |
| 2023-08-22 | 3.60 | $3.00 | — |
| 2023-08-21 | 3.67 | $3.00 | 100 |
| 2023-08-18 | 3.74 | $3.00 | — |
| 2023-08-17 | 3.81 | $3.00 | — |
| 2023-08-16 | 3.90 | $3.00 | 1999 |
| 2023-08-15 | 3.99 | $3.00 | 6361 |
| 2023-08-14 | 4.10 | $3.89 | 2993 |
| 2023-08-11 | 4.12 | $4.00 | — |
| 2023-08-10 | 4.13 | $4.00 | — |
| 2023-08-09 | 4.15 | $4.00 | 2772 |
| 2023-08-08 | 4.16 | $3.99 | 700 |
| 2023-08-07 | 4.18 | $4.00 | 1338 |
| 2023-08-04 | 4.20 | $4.20 | — |
| 2023-08-03 | 4.20 | $4.20 | — |
| 2023-08-02 | 4.20 | $4.20 | — |
| 2023-08-01 | 4.20 | $4.20 | — |
| 2023-07-31 | 4.20 | $4.20 | — |
| 2023-07-28 | 4.20 | $4.20 | — |
| 2023-07-27 | 4.20 | $4.20 | — |
| 2023-07-26 | 4.20 | $4.20 | — |
| 2023-07-25 | 4.20 | $4.20 | — |
| 2023-07-24 | 4.20 | $4.20 | — |
| 2023-07-21 | 4.20 | $4.20 | — |
| 2023-07-20 | 4.20 | $4.20 | — |
| 2023-07-19 | 4.20 | $4.20 | — |
| 2023-07-18 | 4.20 | $4.20 | — |
| 2023-07-17 | 4.19 | $4.20 | — |
| 2023-07-14 | 4.19 | $4.20 | — |
| 2023-07-13 | 4.19 | $4.20 | — |
| 2023-07-12 | 4.19 | $4.20 | — |
| 2023-07-11 | 4.19 | $4.20 | — |
| 2023-07-10 | 4.19 | $4.20 | 2100 |
| 2023-07-07 | 4.19 | $4.37 | — |
| 2023-07-06 | 4.17 | $4.37 | 2100 |
| 2023-07-05 | 4.15 | $4.39 | — |
| 2023-07-03 | 4.12 | $4.39 | — |
| 2023-06-30 | 4.10 | $4.39 | — |
| 2023-06-29 | 4.07 | $4.39 | 1407 |
| 2023-06-28 | 4.03 | $4.20 | — |
| 2023-06-27 | 4.01 | $4.20 | 1464 |
| 2023-06-26 | 3.99 | $4.20 | — |
| 2023-06-23 | 3.97 | $4.20 | — |
| 2023-06-22 | 3.95 | $4.20 | — |
| 2023-06-21 | 3.92 | $4.20 | 11255 |
| 2023-06-20 | 3.89 | $3.75 | 1364 |
| 2023-06-16 | 3.91 | $4.06 | — |
| 2023-06-15 | 3.89 | $4.06 | 200 |
| 2023-06-14 | 3.88 | $4.10 | — |
| 2023-06-13 | 3.85 | $4.10 | 12026 |
| 2023-06-12 | 3.83 | $3.25 | 6700 |
| 2023-06-09 | 3.89 | $3.45 | — |
| 2023-06-08 | 3.93 | $3.45 | — |
| 2023-06-07 | 3.98 | $3.45 | — |
| 2023-06-06 | 4.04 | $3.45 | — |
| 2023-06-05 | 4.10 | $3.45 | 2700 |
| 2023-06-02 | 4.17 | $3.40 | 300 |
| 2023-06-01 | 4.25 | $4.00 | 100 |
| 2023-05-31 | 4.28 | $3.97 | — |
| 2023-05-30 | 4.31 | $3.97 | 100 |
| 2023-05-26 | 4.35 | $3.97 | — |
| 2023-05-25 | 4.38 | $3.97 | 100 |
| 2023-05-24 | 4.43 | $3.97 | 1400 |
| 2023-05-23 | 4.48 | $3.97 | 100 |
| 2023-05-22 | 4.53 | $3.96 | — |
| 2023-05-19 | 4.59 | $3.96 | — |
| 2023-05-18 | 4.66 | $3.96 | — |
| 2023-05-17 | 4.73 | $3.96 | 2900 |
| 2023-05-16 | 4.81 | $4.34 | 600 |
| 2023-05-15 | 4.86 | $4.35 | 5200 |
| 2023-05-12 | 4.91 | $4.99 | — |
| 2023-05-11 | 4.91 | $4.99 | 300 |
| 2023-05-10 | 4.90 | $4.90 | — |
| 2023-05-09 | 4.90 | $4.90 | — |
| 2023-05-08 | 4.90 | $4.90 | 5800 |
| 2023-05-05 | 4.90 | $4.99 | — |
| 2023-05-04 | 4.89 | $4.99 | 500 |
| 2023-05-03 | 4.88 | $4.99 | — |
| 2023-05-02 | 4.86 | $4.99 | 300 |
| 2023-05-01 | 4.85 | $4.99 | — |
| 2023-04-28 | 4.84 | $4.99 | 6800 |
| 2023-04-27 | 4.82 | $1.91 | 6600 |
| 2023-04-26 | 5.13 | $5.20 | 1000 |
| 2023-04-25 | 5.12 | $4.98 | 2500 |
| 2023-04-24 | 5.13 | $5.25 | — |
| 2023-04-21 | 5.12 | $5.25 | — |
| 2023-04-20 | 5.11 | $5.25 | 1800 |
| 2023-04-19 | 5.09 | $4.99 | 400 |
| 2023-04-18 | 5.10 | $5.30 | — |
| 2023-04-17 | 5.08 | $5.30 | — |
| 2023-04-14 | 5.06 | $5.30 | — |
| 2023-04-13 | 5.03 | $5.30 | — |
| 2023-04-12 | 5.01 | $5.30 | 2800 |
| 2023-04-11 | 4.97 | $5.00 | — |
| 2023-04-10 | 4.97 | $5.00 | — |
| 2023-04-06 | 4.97 | $5.00 | — |
| 2023-04-05 | 4.97 | $5.00 | — |
| 2023-04-04 | 4.96 | $5.00 | 100 |
| 2023-04-03 | 4.96 | $5.00 | — |
| 2023-03-31 | 4.95 | $5.00 | — |
| 2023-03-30 | 4.95 | $5.00 | — |
| 2023-03-29 | 4.94 | $5.00 | 200 |
| 2023-03-28 | 4.94 | $5.00 | 200 |
| 2023-03-27 | 4.93 | $5.00 | 100 |
| 2023-03-24 | 4.92 | $5.20 | 100 |
| 2023-03-23 | 4.89 | $5.00 | 1500 |
| 2023-03-22 | 4.88 | $5.00 | 100 |
| 2023-03-21 | 4.87 | $4.50 | 2100 |
| 2023-03-20 | 4.91 | $4.20 | 20600 |
| 2023-03-17 | 4.98 | $3.03 | 3700 |
| 2023-03-16 | 5.19 | $4.45 | 3100 |
| 2023-03-15 | 5.27 | $4.99 | 2500 |
| 2023-03-14 | 5.30 | $5.30 | — |
| 2023-03-13 | 5.30 | $5.30 | — |
| 2023-03-10 | 5.29 | $5.30 | 900 |
| 2023-03-09 | 5.29 | $5.30 | 100 |
| 2023-03-08 | 5.29 | $5.30 | — |
| 2023-03-07 | 5.29 | $5.30 | — |
| 2023-03-06 | 5.29 | $5.30 | 800 |
| 2023-03-03 | 5.29 | $5.27 | — |
| 2023-03-02 | 5.29 | $5.27 | — |
| 2023-03-01 | 5.30 | $5.27 | 100 |
| 2023-02-28 | 5.30 | $5.27 | 1100 |
| 2023-02-27 | 5.30 | $5.30 | — |
| 2023-02-24 | 5.30 | $5.30 | — |
| 2023-02-23 | 5.30 | $5.30 | — |
| 2023-02-22 | 5.30 | $5.30 | — |
| 2023-02-21 | 5.30 | $5.30 | — |
| 2023-02-17 | 5.30 | $5.30 | — |
| 2023-02-16 | 5.30 | $5.30 | — |
| 2023-02-15 | 5.30 | $5.30 | 100 |
| 2023-02-14 | 5.30 | $5.25 | 1300 |
| 2023-02-13 | 5.31 | $5.22 | 2600 |
| 2023-02-10 | 5.32 | $5.25 | — |
| 2023-02-09 | 5.33 | $5.25 | 800 |
| 2023-02-08 | 5.33 | $5.25 | 1400 |
| 2023-02-07 | 5.34 | $5.25 | — |
| 2023-02-06 | 5.35 | $5.25 | — |
| 2023-02-03 | 5.36 | $5.25 | — |
| 2023-02-02 | 5.38 | $5.25 | — |
| 2023-02-01 | 5.39 | $5.25 | — |
| 2023-01-31 | 5.40 | $5.25 | 400 |
| 2023-01-30 | 5.42 | $5.30 | — |
| 2023-01-27 | 5.43 | $5.30 | — |
| 2023-01-26 | 5.45 | $5.30 | 1600 |
| 2023-01-25 | 5.46 | $5.28 | 1800 |
| 2023-01-24 | 5.48 | $5.30 | 1900 |
| 2023-01-23 | 5.50 | $3.40 | 1000 |
| 2023-01-20 | 5.72 | $5.30 | — |
| 2023-01-19 | 5.77 | $5.30 | 900 |
| 2023-01-18 | 5.82 | $5.50 | — |
| 2023-01-17 | 5.85 | $5.50 | 200 |
| 2023-01-13 | 5.89 | $5.50 | — |
| 2023-01-12 | 5.93 | $5.50 | — |
| 2023-01-11 | 5.97 | $5.50 | 800 |
| 2023-01-10 | 6.02 | $5.91 | 3400 |
| 2023-01-09 | 6.03 | $5.50 | — |
| 2023-01-06 | 6.09 | $5.50 | — |
| 2023-01-05 | 6.15 | $5.50 | — |
| 2023-01-04 | 6.22 | $5.50 | 300 |
| 2023-01-03 | 6.30 | $5.49 | 1200 |
| 2022-12-30 | 6.38 | $5.96 | 400 |
| 2022-12-29 | 6.43 | $5.98 | 100 |
| 2022-12-28 | 6.47 | $6.20 | — |
| 2022-12-27 | 6.50 | $6.20 | — |
| 2022-12-23 | 6.53 | $6.20 | — |
| 2022-12-22 | 6.57 | $6.20 | 1700 |
| 2022-12-21 | 6.61 | $4.90 | 400 |
| 2022-12-20 | 6.79 | $6.38 | — |
| 2022-12-19 | 6.83 | $6.38 | 1300 |
| 2022-12-16 | 6.88 | $6.39 | 300 |
| 2022-12-15 | 6.93 | $6.49 | — |
| 2022-12-14 | 6.98 | $6.49 | 1100 |
| 2022-12-13 | 7.03 | $6.55 | 2100 |
| 2022-12-12 | 7.08 | $6.95 | 2100 |
| 2022-12-09 | 7.09 | $6.80 | 1400 |
| 2022-12-08 | 7.12 | $6.93 | — |
| 2022-12-07 | 7.14 | $6.93 | — |
| 2022-12-06 | 7.16 | $6.93 | — |
| 2022-12-05 | 7.19 | $6.93 | 900 |
| 2022-12-02 | 7.22 | $6.95 | — |
| 2022-12-01 | 7.24 | $6.95 | — |
| 2022-11-30 | 7.27 | $6.95 | 1300 |
| 2022-11-29 | 7.31 | $7.49 | — |
| 2022-11-28 | 7.29 | $7.49 | — |
| 2022-11-25 | 7.27 | $7.49 | 400 |
| 2022-11-23 | 7.24 | $6.98 | — |
| 2022-11-22 | 7.27 | $6.98 | — |
| 2022-11-21 | 7.30 | $6.98 | 500 |
| 2022-11-18 | 7.34 | $5.81 | 3300 |
| 2022-11-17 | 7.50 | $6.09 | 1800 |
| 2022-11-16 | 7.65 | $7.23 | — |
| 2022-11-15 | 7.69 | $7.23 | 1700 |
| 2022-11-14 | 7.74 | $7.75 | — |
| 2022-11-11 | 7.74 | $7.75 | 1000 |
| 2022-11-10 | 7.74 | $7.40 | — |
| 2022-11-09 | 7.77 | $7.40 | — |
| 2022-11-08 | 7.81 | $7.40 | — |
| 2022-11-07 | 7.85 | $7.40 | — |
| 2022-11-04 | 7.90 | $7.40 | — |
| 2022-11-03 | 7.95 | $7.40 | — |
| 2022-11-02 | 8.01 | $7.40 | — |
| 2022-11-01 | 8.08 | $7.40 | 400 |
| 2022-10-31 | 8.15 | $7.40 | — |
| 2022-10-28 | 8.23 | $7.40 | 2100 |
| 2022-10-27 | 8.31 | $7.25 | 200 |
| 2022-10-26 | 8.43 | $7.00 | 100 |
| 2022-10-25 | 8.58 | $6.84 | 14700 |
| 2022-10-24 | 8.76 | $8.00 | 1400 |
| 2022-10-21 | 8.84 | $7.39 | 100 |
| 2022-10-20 | 8.99 | $7.70 | 5700 |
| 2022-10-19 | 9.13 | $7.00 | 3800 |
| 2022-10-18 | 9.35 | $8.24 | 3600 |
| 2022-10-17 | 9.47 | $8.50 | — |
| 2022-10-14 | 9.57 | $8.50 | — |
| 2022-10-13 | 9.68 | $8.50 | 5100 |
| 2022-10-12 | 9.81 | $8.48 | 800 |
| 2022-10-11 | 9.94 | $8.50 | 5800 |
| 2022-10-10 | 10.10 | $9.15 | 1800 |
| 2022-10-07 | 10.20 | $9.25 | 2300 |
| 2022-10-06 | 10.30 | $10.00 | 1500 |
| 2022-10-05 | 10.33 | $9.22 | — |
| 2022-10-04 | 10.44 | $9.22 | 4000 |
| 2022-10-03 | 10.57 | $9.50 | 2600 |
| 2022-09-30 | 10.69 | $10.00 | 3200 |
| 2022-09-29 | 10.76 | $10.25 | 8700 |
| 2022-09-28 | 10.81 | $10.51 | 2800 |
| 2022-09-27 | 10.84 | $10.70 | 3900 |
| 2022-09-26 | 10.86 | $10.88 | 2300 |
| 2022-09-23 | 10.86 | $10.95 | 4600 |
| 2022-09-22 | 10.85 | $10.99 | 8800 |
| 2022-09-21 | 10.83 | $10.93 | 2200 |
| 2022-09-20 | 10.82 | $10.85 | 1200 |
| 2022-09-19 | 10.82 | $10.90 | 8900 |
| 2022-09-16 | 10.81 | $11.39 | 6800 |
| 2022-09-15 | 10.75 | $11.50 | 2800 |
| 2022-09-14 | 10.67 | $11.49 | 8200 |
| 2022-09-13 | 10.58 | $10.30 | 2200 |
| 2022-09-12 | 10.61 | $10.30 | 3800 |
| 2022-09-09 | 10.64 | $10.50 | 3000 |
| 2022-09-08 | 10.66 | $10.46 | 2100 |
| 2022-09-07 | 10.68 | $10.45 | 33500 |
| 2022-09-06 | 10.71 | $10.49 | 15200 |
| 2022-09-02 | 10.73 | $10.84 | — |
| 2022-09-01 | 10.72 | $10.84 | — |
| 2022-08-31 | 10.70 | $10.84 | — |
| 2022-08-30 | 10.69 | $10.84 | 12000 |
| 2022-08-29 | 10.67 | $10.99 | 100 |
| 2022-08-26 | 10.64 | $10.89 | — |
| 2022-08-25 | 10.61 | $10.89 | 6700 |
| 2022-08-24 | 10.58 | $10.99 | 800 |
| 2022-08-23 | 10.54 | $10.99 | 500 |
| 2022-08-22 | 10.49 | $11.80 | 1500 |
| 2022-08-19 | 10.36 | $10.99 | — |
| 2022-08-18 | 10.29 | $10.99 | — |
| 2022-08-17 | 10.22 | $10.99 | — |
| 2022-08-16 | 10.13 | $10.99 | — |
| 2022-08-15 | 10.04 | $10.99 | 2300 |
| 2022-08-12 | 9.94 | $10.10 | 100 |
| 2022-08-11 | 9.93 | $10.10 | 700 |
| 2022-08-10 | 9.91 | $10.00 | 500 |
| 2022-08-09 | 9.90 | $10.00 | — |
| 2022-08-08 | 9.89 | $10.00 | — |
| 2022-08-05 | 9.88 | $10.00 | — |
| 2022-08-04 | 9.87 | $10.00 | 900 |
| 2022-08-03 | 9.85 | $11.99 | 3000 |
| 2022-08-02 | 9.63 | $10.00 | 200 |
| 2022-08-01 | 9.59 | $10.00 | — |
| 2022-07-29 | 9.54 | $10.00 | — |
| 2022-07-28 | 9.50 | $10.00 | 1300 |
| 2022-07-27 | 9.44 | $10.00 | 1200 |
| 2022-07-26 | 9.38 | $11.95 | 1300 |
| 2022-07-25 | 9.11 | $14.00 | 3700 |
| 2022-07-22 | 8.60 | $8.35 | 4900 |
| 2022-07-21 | 8.63 | $8.50 | — |
| 2022-07-20 | 8.64 | $8.50 | — |
| 2022-07-19 | 8.65 | $8.50 | — |
| 2022-07-18 | 8.67 | $8.50 | — |
| 2022-07-15 | 8.69 | $8.50 | — |
| 2022-07-14 | 8.71 | $8.50 | — |
| 2022-07-13 | 8.73 | $8.50 | — |
| 2022-07-12 | 8.75 | $8.50 | — |
| 2022-07-11 | 8.78 | $8.50 | 200 |
| 2022-07-08 | 8.81 | $9.00 | — |
| 2022-07-07 | 8.79 | $9.00 | — |
| 2022-07-06 | 8.77 | $9.00 | — |
| 2022-07-05 | 8.74 | $9.00 | — |
| 2022-07-01 | 8.72 | $9.00 | — |
| 2022-06-30 | 8.69 | $9.00 | 400 |
| 2022-06-29 | 8.65 | $7.25 | 300 |
| 2022-06-28 | 8.80 | $8.99 | — |
| 2022-06-27 | 8.78 | $8.99 | — |
| 2022-06-24 | 8.76 | $8.99 | — |
| 2022-06-23 | 8.73 | $8.99 | 1600 |
| 2022-06-22 | 8.71 | $8.98 | — |
| 2022-06-21 | 8.68 | $8.98 | 500 |
| 2022-06-17 | 8.65 | $7.32 | 300 |
| 2022-06-16 | 8.79 | $8.89 | — |
| 2022-06-15 | 8.77 | $8.89 | — |
| 2022-06-14 | 8.76 | $8.89 | — |
| 2022-06-13 | 8.75 | $8.89 | — |
| 2022-06-10 | 8.73 | $8.89 | 600 |
| 2022-06-09 | 8.72 | $8.50 | 6800 |
| 2022-06-08 | 8.74 | $8.90 | 400 |
| 2022-06-07 | 8.72 | $8.70 | — |
| 2022-06-06 | 8.73 | $8.70 | 900 |
| 2022-06-03 | 8.73 | $8.90 | — |
| 2022-06-02 | 8.71 | $8.90 | — |
| 2022-06-01 | 8.69 | $8.90 | — |
| 2022-05-31 | 8.67 | $8.90 | 1000 |
| 2022-05-27 | 8.64 | $8.77 | — |
| 2022-05-26 | 8.63 | $8.77 | — |
| 2022-05-25 | 8.62 | $8.77 | — |
| 2022-05-24 | 8.60 | $8.77 | — |
| 2022-05-23 | 8.58 | $8.77 | 700 |
| 2022-05-20 | 8.56 | $8.90 | — |
| 2022-05-19 | 8.53 | $8.90 | 700 |
| 2022-05-18 | 8.49 | $8.90 | — |
| 2022-05-17 | 8.44 | $8.90 | — |
| 2022-05-16 | 8.39 | $8.90 | — |
| 2022-05-13 | 8.34 | $8.90 | 1500 |
| 2022-05-12 | 8.28 | $8.94 | 2400 |
| 2022-05-11 | 8.21 | $8.80 | — |
| 2022-05-10 | 8.15 | $8.80 | — |
| 2022-05-09 | 8.08 | $8.80 | 4400 |
| 2022-05-06 | 8.01 | $8.40 | 3600 |
| 2022-05-05 | 7.97 | $8.60 | — |
| 2022-05-04 | 7.90 | $8.60 | — |
| 2022-05-03 | 7.83 | $8.60 | — |
| 2022-05-02 | 7.74 | $8.60 | 200 |
| 2022-04-29 | 7.65 | $8.50 | — |
| 2022-04-28 | 7.57 | $8.50 | 4000 |
| 2022-04-27 | 7.47 | $7.34 | 100 |
| 2022-04-26 | 7.48 | $7.00 | — |
| 2022-04-25 | 7.53 | $7.00 | — |
| 2022-04-22 | 7.59 | $7.00 | — |
| 2022-04-21 | 7.65 | $7.00 | — |
| 2022-04-20 | 7.72 | $7.00 | 500 |
| 2022-04-19 | 7.79 | $7.34 | — |
| 2022-04-18 | 7.84 | $7.34 | — |
| 2022-04-14 | 7.89 | $7.34 | — |
| 2022-04-13 | 7.95 | $7.34 | — |
| 2022-04-12 | 8.02 | $7.34 | 2400 |
| 2022-04-11 | 8.09 | $9.00 | — |
| 2022-04-08 | 7.99 | $9.00 | — |
| 2022-04-07 | 7.88 | $9.00 | — |
| 2022-04-06 | 7.77 | $9.00 | — |
| 2022-04-05 | 7.64 | $9.00 | — |
| 2022-04-04 | 7.49 | $9.00 | — |
| 2022-04-01 | 7.34 | $9.00 | — |
| 2022-03-31 | 7.16 | $9.00 | — |
| 2022-03-30 | 6.97 | $9.00 | — |
| 2022-03-29 | 6.75 | $9.00 | 100 |
| 2022-03-28 | 6.52 | $9.00 | 100 |
| 2022-03-25 | 6.25 | $7.00 | 3200 |
| 2022-03-24 | 6.18 | $5.50 | 1500 |
| 2022-03-23 | 6.25 | $5.76 | 400 |
| 2022-03-22 | 6.30 | $6.47 | — |
| 2022-03-21 | 6.28 | $6.47 | — |
| 2022-03-18 | 6.26 | $6.47 | — |
| 2022-03-17 | 6.24 | $6.47 | 300 |
| 2022-03-16 | 6.21 | $5.75 | 900 |
| 2022-03-15 | 6.26 | $7.34 | 17000 |
| 2022-03-14 | 6.15 | $6.00 | — |
| 2022-03-11 | 6.17 | $6.00 | — |
| 2022-03-10 | 6.18 | $6.00 | — |
| 2022-03-09 | 6.20 | $6.00 | — |
| 2022-03-08 | 6.22 | $6.00 | — |
| 2022-03-07 | 6.25 | $6.00 | — |
| 2022-03-04 | 6.27 | $6.00 | — |
| 2022-03-03 | 6.30 | $6.00 | — |
| 2022-03-02 | 6.33 | $6.00 | 600 |
| 2022-03-01 | 6.37 | $6.37 | — |
| 2022-02-28 | 6.37 | $6.37 | — |
| 2022-02-25 | 6.37 | $6.37 | — |
| 2022-02-24 | 6.37 | $6.37 | — |
| 2022-02-23 | 6.37 | $6.37 | — |
| 2022-02-22 | 6.37 | $6.37 | — |
| 2022-02-18 | 6.37 | $6.37 | — |
| 2022-02-17 | 6.37 | $6.37 | — |
| 2022-02-16 | 6.37 | $6.37 | — |
| 2022-02-15 | 6.37 | $6.37 | 400 |
| 2022-02-14 | 6.37 | $6.50 | — |
| 2022-02-11 | 6.35 | $6.50 | — |
| 2022-02-10 | 6.34 | $6.50 | — |
| 2022-02-09 | 6.32 | $6.50 | — |
| 2022-02-08 | 6.30 | $6.50 | — |
| 2022-02-07 | 6.28 | $6.50 | 800 |
| 2022-02-04 | 6.26 | $4.00 | 3100 |
| 2022-02-03 | 6.49 | $6.50 | — |
| 2022-02-02 | 6.49 | $6.50 | — |
| 2022-02-01 | 6.49 | $6.50 | — |
| 2022-01-31 | 6.49 | $6.50 | 100 |
| 2022-01-28 | 6.49 | $6.00 | 200 |
| 2022-01-27 | 6.54 | $6.00 | 200 |
| 2022-01-26 | 6.60 | $6.47 | 100 |
| 2022-01-25 | 6.61 | $6.45 | 200 |
| 2022-01-24 | 6.63 | $6.49 | 300 |
| 2022-01-21 | 6.65 | $6.50 | — |
| 2022-01-20 | 6.66 | $6.50 | 100 |
| 2022-01-19 | 6.68 | $6.03 | — |
| 2022-01-18 | 6.75 | $6.03 | — |
| 2022-01-14 | 6.82 | $6.03 | — |
| 2022-01-13 | 6.91 | $6.03 | — |
| 2022-01-12 | 7.00 | $6.03 | 200 |
| 2022-01-11 | 7.10 | $7.30 | — |
| 2022-01-10 | 7.08 | $7.30 | — |
| 2022-01-07 | 7.06 | $7.30 | — |
| 2022-01-06 | 7.03 | $7.30 | — |
| 2022-01-05 | 7.00 | $7.30 | 18600 |
| 2022-01-04 | 6.97 | $7.50 | — |
| 2022-01-03 | 6.91 | $7.50 | — |
| 2021-12-31 | 6.85 | $7.50 | — |
| 2021-12-30 | 6.78 | $7.50 | — |
| 2021-12-29 | 6.71 | $7.50 | 100 |
| 2021-12-28 | 6.63 | $7.05 | — |
| 2021-12-27 | 6.58 | $7.05 | — |
| 2021-12-23 | 6.53 | $7.05 | — |
| 2021-12-22 | 6.48 | $7.05 | — |
| 2021-12-21 | 6.42 | $7.05 | — |
| 2021-12-20 | 6.35 | $7.05 | 100 |
| 2021-12-17 | 6.28 | $7.10 | 500 |
| 2021-12-16 | 6.19 | $7.02 | — |
| 2021-12-15 | 6.10 | $7.02 | — |
| 2021-12-14 | 6.00 | $7.02 | — |
| 2021-12-13 | 5.90 | $7.02 | 400 |
| 2021-12-10 | 5.78 | $7.02 | — |
| 2021-12-09 | 5.65 | $7.02 | — |
| 2021-12-08 | 5.50 | $7.02 | — |
| 2021-12-07 | 5.35 | $7.02 | — |
| 2021-12-06 | 5.17 | $7.02 | 4800 |
| 2021-12-03 | 4.97 | $7.01 | 3000 |
| 2021-12-02 | 4.76 | $7.00 | 5200 |
| 2021-12-01 | 4.52 | $6.00 | 300 |
| 2021-11-30 | 4.37 | $5.80 | 4500 |
| 2021-11-29 | 4.22 | $5.99 | 100 |
| 2021-11-26 | 4.03 | $5.06 | 7600 |
| 2021-11-24 | 3.92 | $4.05 | 15600 |
| 2021-11-23 | 3.91 | $3.28 | 400 |
| 2021-11-22 | 3.98 | $4.05 | — |
| 2021-11-19 | 3.97 | $4.05 | — |
| 2021-11-18 | 3.96 | $4.05 | — |
| 2021-11-17 | 3.95 | $4.05 | 1000 |
| 2021-11-16 | 3.94 | $4.05 | 1800 |
| 2021-11-15 | 3.93 | $3.98 | — |
| 2021-11-12 | 3.92 | $3.98 | — |
| 2021-11-11 | 3.92 | $3.98 | 1100 |
| 2021-11-10 | 3.91 | $4.05 | 700 |
| 2021-11-09 | 3.89 | $4.10 | — |
| 2021-11-08 | 3.87 | $4.10 | 4700 |
| 2021-11-05 | 3.85 | $3.17 | 500 |
| 2021-11-04 | 3.92 | $3.95 | — |
| 2021-11-03 | 3.92 | $3.95 | — |
| 2021-11-02 | 3.91 | $3.95 | — |
| 2021-11-01 | 3.91 | $3.95 | — |
| 2021-10-29 | 3.90 | $3.95 | — |
| 2021-10-28 | 3.90 | $3.95 | — |
| 2021-10-27 | 3.89 | $3.95 | — |
| 2021-10-26 | 3.89 | $3.95 | — |
| 2021-10-25 | 3.88 | $3.95 | — |
| 2021-10-22 | 3.87 | $3.95 | — |
| 2021-10-21 | 3.87 | $3.95 | — |
| 2021-10-20 | 3.86 | $3.95 | — |
| 2021-10-19 | 3.85 | $3.95 | — |
| 2021-10-18 | 3.84 | $3.95 | — |
| 2021-10-15 | 3.82 | $3.95 | 800 |
| 2021-10-14 | 3.81 | $3.95 | — |
| 2021-10-13 | 3.80 | $3.95 | 200 |
| 2021-10-12 | 3.78 | $3.99 | 4100 |
| 2021-10-11 | 3.76 | $3.70 | — |
| 2021-10-08 | 3.76 | $3.70 | — |
| 2021-10-07 | 3.77 | $3.70 | — |
| 2021-10-06 | 3.78 | $3.70 | — |
| 2021-10-05 | 3.79 | $3.70 | — |
| 2021-10-04 | 3.80 | $3.70 | 300 |
| 2021-10-01 | 3.81 | $3.79 | — |
| 2021-09-30 | 3.81 | $3.79 | — |
| 2021-09-29 | 3.81 | $3.79 | — |
| 2021-09-28 | 3.81 | $3.79 | — |
| 2021-09-27 | 3.81 | $3.79 | — |
| 2021-09-24 | 3.82 | $3.79 | 400 |
| 2021-09-23 | 3.82 | $3.79 | — |
| 2021-09-22 | 3.82 | $3.79 | — |
| 2021-09-21 | 3.83 | $3.79 | — |
| 2021-09-20 | 3.83 | $3.79 | — |
| 2021-09-17 | 3.83 | $3.79 | — |
| 2021-09-16 | 3.84 | $3.79 | — |
| 2021-09-15 | 3.84 | $3.79 | — |
| 2021-09-14 | 3.85 | $3.79 | — |
| 2021-09-13 | 3.85 | $3.79 | — |
| 2021-09-10 | 3.86 | $3.79 | — |
| 2021-09-09 | 3.87 | $3.79 | — |
| 2021-09-08 | 3.88 | $3.79 | 100 |
| 2021-09-07 | 3.89 | $3.80 | — |
| 2021-09-03 | 3.89 | $3.80 | — |
| 2021-09-02 | 3.90 | $3.80 | 500 |
| 2021-09-01 | 3.92 | $3.85 | — |
| 2021-08-31 | 3.92 | $3.85 | 2700 |
| 2021-08-30 | 3.93 | $3.89 | — |
| 2021-08-27 | 3.93 | $3.89 | — |
| 2021-08-26 | 3.94 | $3.89 | — |
| 2021-08-25 | 3.94 | $3.89 | — |
| 2021-08-24 | 3.95 | $3.89 | — |
| 2021-08-23 | 3.96 | $3.89 | — |
| 2021-08-20 | 3.96 | $3.89 | 800 |
| 2021-08-19 | 3.97 | $3.93 | — |
| 2021-08-18 | 3.98 | $3.93 | 300 |
| 2021-08-17 | 3.98 | $3.97 | 500 |
| 2021-08-16 | 3.98 | $3.97 | — |
| 2021-08-13 | 3.98 | $3.97 | — |
| 2021-08-12 | 3.98 | $3.97 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.07
2026-08-07
Close Price
$0.93
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.46
Average
3.53
Maximum
10.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.07 | $0.93 | 200 |
| 2026-08-06 | 1.09 | $1.00 | 501 |
| 2026-08-05 | 1.11 | $1.00 | 501 |
| 2026-08-04 | 1.12 | $1.00 | 501 |
| 2026-08-03 | 1.14 | $1.00 | 501 |
| 2026-07-31 | 1.16 | $1.00 | 501 |
| 2026-07-30 | 1.18 | $1.15 | 501 |
| 2026-07-29 | 1.19 | $1.15 | 501 |
| 2026-07-28 | 1.20 | $1.15 | — |
| 2026-07-27 | 1.21 | $1.15 | 501 |
| 2026-07-24 | 1.23 | $1.15 | 501 |
| 2026-07-23 | 1.25 | $1.15 | 501 |
| 2026-07-22 | 1.27 | $1.15 | 501 |
| 2026-07-21 | 1.30 | $1.15 | 501 |
| 2026-07-20 | 1.33 | $1.15 | 501 |
| 2026-07-17 | 1.36 | $1.15 | 501 |
| 2026-07-16 | 1.40 | $1.15 | 629 |
| 2026-07-15 | 1.44 | $1.29 | 300 |
| 2026-07-14 | 1.48 | $1.30 | 100 |
| 2026-07-13 | 1.51 | $1.30 | 100 |
| 2026-07-10 | 1.55 | $1.30 | 100 |
| 2026-07-09 | 1.59 | $1.30 | 100 |
| 2026-07-08 | 1.63 | $1.30 | 800 |
| 2026-07-07 | 1.68 | $1.35 | — |
| 2026-07-06 | 1.72 | $1.35 | 1742 |
| 2026-07-02 | 1.77 | $1.35 | 1742 |
| 2026-07-01 | 1.82 | $1.35 | 100 |
| 2026-06-30 | 1.87 | $1.48 | 900 |
| 2026-06-29 | 1.91 | $1.48 | 1000 |
| 2026-06-26 | 1.95 | $1.98 | 400 |
| 2026-06-25 | 1.95 | $1.98 | 400 |
| 2026-06-24 | 1.95 | $1.98 | 400 |
| 2026-06-23 | 1.95 | $1.98 | 400 |
| 2026-06-22 | 1.94 | $1.98 | 400 |
| 2026-06-18 | 1.94 | $1.98 | 400 |
| 2026-06-17 | 1.94 | $1.98 | 400 |
| 2026-06-16 | 1.93 | $1.98 | 400 |
| 2026-06-15 | 1.92 | $1.98 | 400 |
| 2026-06-12 | 1.91 | $1.98 | 400 |
| 2026-06-11 | 1.89 | $1.98 | 400 |
| 2026-06-10 | 1.88 | $1.98 | 200 |
| 2026-06-09 | 1.86 | $1.25 | 100 |
| 2026-06-08 | 1.91 | $2.00 | — |
| 2026-06-05 | 1.88 | $2.00 | 400 |
| 2026-06-04 | 1.85 | $2.00 | — |
| 2026-06-03 | 1.82 | $2.00 | 400 |
| 2026-06-02 | 1.78 | $2.00 | 400 |
| 2026-06-01 | 1.74 | $2.00 | 400 |
| 2026-05-29 | 1.69 | $2.00 | 400 |
| 2026-05-28 | 1.64 | $2.00 | 400 |
| 2026-05-27 | 1.59 | $2.00 | 400 |
| 2026-05-26 | 1.53 | $2.01 | 500 |
| 2026-05-22 | 1.47 | $1.65 | 100 |
| 2026-05-21 | 1.45 | $2.20 | 1400 |
| 2026-05-20 | 1.36 | $1.55 | 160 |
| 2026-05-19 | 1.34 | $1.55 | 900 |
| 2026-05-18 | 1.31 | $1.55 | 200 |
| 2026-05-15 | 1.29 | $1.50 | — |
| 2026-05-14 | 1.27 | $1.50 | 100 |
| 2026-05-13 | 1.25 | $1.32 | 775 |
| 2026-05-12 | 1.24 | $1.32 | 775 |
| 2026-05-11 | 1.24 | $1.32 | 2000 |
| 2026-05-08 | 1.24 | $1.23 | 230 |
| 2026-05-07 | 1.26 | $1.23 | 1800 |
| 2026-05-06 | 1.27 | $1.06 | 230 |
| 2026-05-05 | 1.30 | $1.06 | 1000 |
| 2026-05-04 | 1.33 | $1.18 | — |
| 2026-05-01 | 1.35 | $1.18 | 231 |
| 2026-04-30 | 1.38 | $1.10 | 125 |
| 2026-04-29 | 1.41 | $1.30 | 3176 |
| 2026-04-28 | 1.42 | $1.30 | 3176 |
| 2026-04-27 | 1.44 | $1.35 | 3176 |
| 2026-04-24 | 1.45 | $1.35 | 3176 |
| 2026-04-23 | 1.47 | $1.35 | 3176 |
| 2026-04-22 | 1.49 | $1.35 | 3176 |
| 2026-04-21 | 1.51 | $1.35 | 3176 |
| 2026-04-20 | 1.54 | $1.35 | 6500 |
| 2026-04-17 | 1.56 | $1.48 | 5000 |
| 2026-04-16 | 1.58 | $1.48 | 5100 |
| 2026-04-15 | 1.60 | $1.60 | 5300 |
| 2026-04-14 | 1.61 | $1.60 | 5300 |
| 2026-04-13 | 1.63 | $1.60 | 5300 |
| 2026-04-10 | 1.64 | $1.60 | 5300 |
| 2026-04-09 | 1.66 | $1.60 | 5400 |
| 2026-04-08 | 1.67 | $1.45 | — |
| 2026-04-07 | 1.70 | $1.45 | — |
| 2026-04-06 | 1.74 | $1.45 | 200 |
| 2026-04-02 | 1.77 | $1.45 | 10500 |
| 2026-04-01 | 1.81 | $1.44 | 12232 |
| 2026-03-31 | 1.85 | $1.45 | 3300 |
| 2026-03-30 | 1.88 | $1.45 | 200 |
| 2026-03-27 | 1.91 | $1.90 | 700 |
| 2026-03-26 | 1.90 | $2.00 | 200 |
| 2026-03-25 | 1.88 | $2.00 | 301 |
| 2026-03-24 | 1.85 | $2.00 | 200 |
| 2026-03-23 | 1.82 | $2.00 | 700 |
| 2026-03-20 | 1.79 | $1.99 | 600 |
| 2026-03-19 | 1.76 | $1.99 | 1100 |
| 2026-03-18 | 1.72 | $1.94 | 1426 |
| 2026-03-17 | 1.68 | $1.94 | 500 |
| 2026-03-16 | 1.64 | $1.94 | 26 |
| 2026-03-13 | 1.60 | $1.94 | 415 |
| 2026-03-12 | 1.56 | $1.79 | 407 |
| 2026-03-11 | 1.53 | $1.79 | 407 |
| 2026-03-10 | 1.49 | $1.79 | 1433 |
| 2026-03-09 | 1.45 | $1.93 | 8500 |
| 2026-03-06 | 1.39 | $1.70 | 9400 |
| 2026-03-05 | 1.35 | $1.35 | 10807 |
| 2026-03-04 | 1.34 | $1.49 | 14200 |
| 2026-03-03 | 1.31 | $1.39 | 250 |
| 2026-03-02 | 1.29 | $1.39 | 318 |
| 2026-02-27 | 1.27 | $1.39 | 5000 |
| 2026-02-26 | 1.24 | $1.21 | 5000 |
| 2026-02-25 | 1.23 | $1.44 | 5300 |
| 2026-02-24 | 1.19 | $1.46 | 11043 |
| 2026-02-23 | 1.14 | $1.46 | 12300 |
| 2026-02-20 | 1.09 | $1.35 | 3900 |
| 2026-02-19 | 1.05 | $1.12 | 3113 |
| 2026-02-18 | 1.02 | $1.29 | 1840 |
| 2026-02-17 | 0.97 | $1.34 | 2244 |
| 2026-02-13 | 0.92 | $1.83 | 2900 |
| 2026-02-12 | 0.81 | $1.25 | 2800 |
| 2026-02-11 | 0.75 | $1.17 | 7400 |
| 2026-02-10 | 0.70 | $0.93 | 44500 |
| 2026-02-09 | 0.66 | $0.80 | 2400 |
| 2026-02-06 | 0.64 | $0.88 | 24600 |
| 2026-02-05 | 0.61 | $0.80 | 4340 |
| 2026-02-04 | 0.59 | $0.74 | 19904 |
| 2026-02-03 | 0.57 | $0.70 | 16200 |
| 2026-02-02 | 0.55 | $0.72 | 1200 |
| 2026-01-30 | 0.53 | $0.78 | 601 |
| 2026-01-29 | 0.50 | $0.84 | 500 |
| 2026-01-28 | 0.47 | $0.62 | 13347 |
| 2026-01-27 | 0.46 | $0.46 | 2500 |
| 2026-01-26 | 0.46 | $0.46 | 2800 |
| 2026-01-23 | 0.47 | $0.42 | 1404 |
| 2026-01-22 | 0.47 | $0.42 | 1500 |
| 2026-01-21 | 0.48 | $0.33 | 1404 |
| 2026-01-20 | 0.50 | $0.33 | 1404 |
| 2026-01-16 | 0.52 | $0.44 | 3100 |
| 2026-01-15 | 0.53 | $0.51 | 150 |
| 2026-01-14 | 0.53 | $0.51 | 150 |
| 2026-01-13 | 0.53 | $0.51 | 150 |
| 2026-01-12 | 0.53 | $0.51 | 150 |
| 2026-01-09 | 0.53 | $0.51 | 150 |
| 2026-01-08 | 0.53 | $0.51 | 150 |
| 2026-01-07 | 0.53 | $0.51 | 150 |
| 2026-01-06 | 0.53 | $0.51 | — |
| 2026-01-05 | 0.53 | $0.51 | 200 |
| 2026-01-02 | 0.53 | $0.57 | 225 |
| 2025-12-31 | 0.53 | $0.57 | 150 |
| 2025-12-30 | 0.53 | $0.57 | 150 |
| 2025-12-29 | 0.53 | $0.57 | 150 |
| 2025-12-26 | 0.53 | $0.57 | 150 |
| 2025-12-24 | 0.53 | $0.57 | — |
| 2025-12-23 | 0.52 | $0.57 | 150 |
| 2025-12-22 | 0.52 | $0.57 | 200 |
| 2025-12-19 | 0.52 | $0.50 | 7500 |
| 2025-12-18 | 0.52 | $0.47 | 100 |
| 2025-12-17 | 0.52 | $0.47 | 100 |
| 2025-12-16 | 0.53 | $0.47 | 300 |
| 2025-12-15 | 0.54 | $0.50 | 100 |
| 2025-12-12 | 0.54 | $0.31 | — |
| 2025-12-11 | 0.56 | $0.31 | 14300 |
| 2025-12-10 | 0.59 | $0.55 | — |
| 2025-12-09 | 0.59 | $0.55 | 1200 |
| 2025-12-08 | 0.59 | $0.32 | 12506 |
| 2025-12-05 | 0.62 | $0.84 | 3100 |
| 2025-12-04 | 0.60 | $0.87 | 3100 |
| 2025-12-03 | 0.58 | $0.87 | 3100 |
| 2025-12-02 | 0.55 | $0.87 | 3200 |
| 2025-12-01 | 0.53 | $0.50 | 900 |
| 2025-11-28 | 0.54 | $0.51 | — |
| 2025-11-26 | 0.56 | $0.51 | 800 |
| 2025-11-25 | 0.58 | $0.42 | 10500 |
| 2025-11-24 | 0.60 | $0.39 | 11100 |
| 2025-11-21 | 0.64 | $0.40 | 5800 |
| 2025-11-20 | 0.67 | $0.41 | 2800 |
| 2025-11-19 | 0.71 | $0.35 | 6100 |
| 2025-11-18 | 0.76 | $0.53 | 2287 |
| 2025-11-17 | 0.79 | $0.53 | 2287 |
| 2025-11-14 | 0.82 | $0.53 | 8108 |
| 2025-11-13 | 0.85 | $0.80 | 110 |
| 2025-11-12 | 0.86 | $0.60 | 2100 |
| 2025-11-11 | 0.89 | $0.80 | 2100 |
| 2025-11-10 | 0.91 | $0.80 | 15436 |
| 2025-11-07 | 0.92 | $0.71 | 1800 |
| 2025-11-06 | 0.94 | $0.94 | 100 |
| 2025-11-05 | 0.94 | $0.94 | 100 |
| 2025-11-04 | 0.94 | $0.94 | 100 |
| 2025-11-03 | 0.94 | $0.94 | 100 |
| 2025-10-31 | 0.94 | $0.94 | 100 |
| 2025-10-30 | 0.94 | $0.94 | 100 |
| 2025-10-29 | 0.94 | $0.94 | 100 |
| 2025-10-28 | 0.94 | $0.94 | — |
| 2025-10-27 | 0.93 | $0.94 | — |
| 2025-10-24 | 0.93 | $0.94 | — |
| 2025-10-23 | 0.93 | $0.94 | — |
| 2025-10-22 | 0.92 | $0.94 | — |
| 2025-10-21 | 0.92 | $0.94 | — |
| 2025-10-20 | 0.91 | $0.94 | — |
| 2025-10-17 | 0.90 | $0.94 | — |
| 2025-10-16 | 0.90 | $0.94 | 1010 |
| 2025-10-15 | 0.89 | $0.94 | — |
| 2025-10-14 | 0.88 | $0.94 | — |
| 2025-10-13 | 0.87 | $0.94 | — |
| 2025-10-10 | 0.86 | $0.94 | — |
| 2025-10-09 | 0.85 | $0.94 | — |
| 2025-10-08 | 0.85 | $0.94 | — |
| 2025-10-07 | 0.84 | $0.94 | — |
| 2025-10-06 | 0.83 | $0.94 | — |
| 2025-10-03 | 0.82 | $0.94 | 200 |
| 2025-10-02 | 0.81 | $0.74 | 200 |
| 2025-10-01 | 0.82 | $0.74 | — |
| 2025-09-30 | 0.83 | $0.74 | 122 |
| 2025-09-29 | 0.84 | $0.74 | — |
| 2025-09-26 | 0.85 | $0.74 | 142 |
| 2025-09-25 | 0.86 | $0.94 | 100 |
| 2025-09-24 | 0.85 | $0.80 | — |
| 2025-09-23 | 0.86 | $0.80 | — |
| 2025-09-22 | 0.87 | $0.80 | 200 |
| 2025-09-19 | 0.88 | $0.80 | — |
| 2025-09-18 | 0.88 | $0.80 | 149 |
| 2025-09-17 | 0.89 | $0.90 | — |
| 2025-09-16 | 0.89 | $0.90 | — |
| 2025-09-15 | 0.89 | $0.90 | 200 |
| 2025-09-12 | 0.89 | $0.90 | 500 |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | 200 |
| 2025-08-29 | 0.89 | $0.89 | 200 |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | 200 |
| 2025-08-21 | 0.89 | $0.89 | 200 |
| 2025-08-20 | 0.89 | $0.89 | 200 |
| 2025-08-19 | 0.89 | $0.89 | 200 |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.89 | $0.89 | — |
| 2025-08-14 | 0.89 | $0.89 | — |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | — |
| 2025-08-11 | 0.89 | $0.89 | 200 |
| 2025-08-08 | 0.89 | $0.89 | — |
| 2025-08-07 | 0.89 | $0.89 | 200 |
| 2025-08-06 | 0.89 | $0.75 | 101 |
| 2025-08-05 | 0.90 | $0.90 | — |
| 2025-08-04 | 0.90 | $0.90 | — |
| 2025-08-01 | 0.90 | $0.90 | — |
| 2025-07-31 | 0.90 | $0.90 | — |
| 2025-07-30 | 0.90 | $0.90 | — |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | 100 |
| 2025-07-25 | 0.89 | $0.90 | — |
| 2025-07-24 | 0.89 | $0.90 | — |
| 2025-07-23 | 0.89 | $0.90 | — |
| 2025-07-22 | 0.89 | $0.90 | — |
| 2025-07-21 | 0.89 | $0.90 | 100 |
| 2025-07-18 | 0.89 | $0.90 | 100 |
| 2025-07-17 | 0.89 | $0.90 | 100 |
| 2025-07-16 | 0.89 | $0.90 | 100 |
| 2025-07-15 | 0.89 | $0.90 | 100 |
| 2025-07-14 | 0.89 | $0.90 | 100 |
| 2025-07-11 | 0.89 | $0.90 | 100 |
| 2025-07-10 | 0.88 | $0.90 | 100 |
| 2025-07-09 | 0.88 | $0.90 | 100 |
| 2025-07-08 | 0.88 | $0.73 | 500 |
| 2025-07-07 | 0.89 | $0.90 | 100 |
| 2025-07-03 | 0.89 | $0.90 | — |
| 2025-07-02 | 0.89 | $0.90 | 100 |
| 2025-07-01 | 0.89 | $0.90 | — |
| 2025-06-30 | 0.88 | $0.90 | — |
| 2025-06-27 | 0.88 | $0.90 | — |
| 2025-06-26 | 0.88 | $0.90 | — |
| 2025-06-25 | 0.88 | $0.90 | — |
| 2025-06-24 | 0.88 | $0.90 | — |
| 2025-06-23 | 0.88 | $0.90 | — |
| 2025-06-20 | 0.88 | $0.90 | — |
| 2025-06-18 | 0.88 | $0.90 | — |
| 2025-06-17 | 0.88 | $0.90 | — |
| 2025-06-16 | 0.88 | $0.90 | — |
| 2025-06-13 | 0.88 | $0.90 | 100 |
| 2025-06-12 | 0.88 | $0.73 | — |
| 2025-06-11 | 0.90 | $0.73 | — |
| 2025-06-10 | 0.92 | $0.73 | 114 |
| 2025-06-09 | 0.94 | $0.94 | — |
| 2025-06-06 | 0.94 | $0.94 | — |
| 2025-06-05 | 0.94 | $0.94 | — |
| 2025-06-04 | 0.94 | $0.94 | — |
| 2025-06-03 | 0.94 | $0.94 | — |
| 2025-06-02 | 0.94 | $0.94 | — |
| 2025-05-30 | 0.94 | $0.94 | — |
| 2025-05-29 | 0.94 | $0.94 | — |
| 2025-05-28 | 0.94 | $0.94 | — |
| 2025-05-27 | 0.94 | $0.94 | 100 |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | — |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.93 | $0.94 | — |
| 2025-05-13 | 0.93 | $0.94 | — |
| 2025-05-12 | 0.93 | $0.94 | — |
| 2025-05-09 | 0.93 | $0.94 | — |
| 2025-05-08 | 0.93 | $0.94 | — |
| 2025-05-07 | 0.93 | $0.94 | — |
| 2025-05-06 | 0.92 | $0.94 | — |
| 2025-05-05 | 0.92 | $0.94 | — |
| 2025-05-02 | 0.92 | $0.94 | — |
| 2025-05-01 | 0.92 | $0.94 | — |
| 2025-04-30 | 0.92 | $0.94 | — |
| 2025-04-29 | 0.91 | $0.94 | — |
| 2025-04-28 | 0.91 | $0.94 | — |
| 2025-04-25 | 0.91 | $0.94 | — |
| 2025-04-24 | 0.91 | $0.94 | 100 |
| 2025-04-23 | 0.91 | $0.73 | 204 |
| 2025-04-22 | 0.93 | $0.92 | — |
| 2025-04-21 | 0.93 | $0.92 | — |
| 2025-04-17 | 0.93 | $0.92 | — |
| 2025-04-16 | 0.93 | $0.92 | — |
| 2025-04-15 | 0.93 | $0.92 | — |
| 2025-04-14 | 0.93 | $0.92 | — |
| 2025-04-11 | 0.93 | $0.92 | — |
| 2025-04-10 | 0.93 | $0.92 | — |
| 2025-04-09 | 0.93 | $0.92 | — |
| 2025-04-08 | 0.93 | $0.92 | — |
| 2025-04-07 | 0.93 | $0.92 | — |
| 2025-04-04 | 0.93 | $0.92 | 2100 |
| 2025-04-03 | 0.93 | $0.96 | 100 |
| 2025-04-02 | 0.92 | $0.96 | 300 |
| 2025-04-01 | 0.91 | $0.95 | 1700 |
| 2025-03-31 | 0.90 | $0.95 | 2600 |
| 2025-03-28 | 0.90 | $0.96 | 7000 |
| 2025-03-27 | 0.89 | $0.96 | 7000 |
| 2025-03-26 | 0.88 | $0.96 | 7736 |
| 2025-03-25 | 0.87 | $0.89 | — |
| 2025-03-24 | 0.86 | $0.89 | 100 |
| 2025-03-21 | 0.86 | $0.89 | 100 |
| 2025-03-20 | 0.86 | $0.89 | — |
| 2025-03-19 | 0.86 | $0.89 | 100 |
| 2025-03-18 | 0.86 | $0.89 | — |
| 2025-03-17 | 0.86 | $0.89 | 100 |
| 2025-03-14 | 0.87 | $0.89 | 100 |
| 2025-03-13 | 0.87 | $0.89 | 100 |
| 2025-03-12 | 0.88 | $0.89 | — |
| 2025-03-11 | 0.89 | $0.89 | 100 |
| 2025-03-10 | 0.89 | $0.72 | 100 |
| 2025-03-07 | 0.92 | $0.72 | — |
| 2025-03-06 | 0.95 | $0.72 | 800 |
| 2025-03-05 | 0.98 | $0.89 | 100 |
| 2025-03-04 | 1.00 | $0.89 | 227 |
| 2025-03-03 | 1.01 | $0.89 | — |
| 2025-02-28 | 1.03 | $0.89 | 100 |
| 2025-02-27 | 1.05 | $0.70 | 1048 |
| 2025-02-26 | 1.10 | $0.75 | 3700 |
| 2025-02-25 | 1.14 | $0.98 | 700 |
| 2025-02-24 | 1.16 | $1.14 | 400 |
| 2025-02-21 | 1.16 | $1.14 | — |
| 2025-02-20 | 1.17 | $1.14 | — |
| 2025-02-19 | 1.17 | $1.14 | 1 |
| 2025-02-18 | 1.18 | $1.14 | 1 |
| 2025-02-14 | 1.19 | $1.14 | — |
| 2025-02-13 | 1.20 | $1.14 | 1 |
| 2025-02-12 | 1.21 | $1.14 | 1 |
| 2025-02-11 | 1.22 | $1.14 | 2350 |
| 2025-02-10 | 1.24 | $1.14 | 2350 |
| 2025-02-07 | 1.25 | $1.14 | — |
| 2025-02-06 | 1.27 | $1.14 | — |
| 2025-02-05 | 1.29 | $1.14 | 2100 |
| 2025-02-04 | 1.31 | $1.14 | 2400 |
| 2025-02-03 | 1.34 | $1.30 | — |
| 2025-01-31 | 1.35 | $1.30 | — |
| 2025-01-30 | 1.36 | $1.30 | — |
| 2025-01-29 | 1.36 | $1.30 | — |
| 2025-01-28 | 1.37 | $1.30 | 10300 |
| 2025-01-27 | 1.38 | $1.30 | 11300 |
| 2025-01-24 | 1.39 | $1.21 | — |
| 2025-01-23 | 1.41 | $1.21 | 810 |
| 2025-01-22 | 1.43 | $1.35 | 8431 |
| 2025-01-21 | 1.43 | $1.35 | 8431 |
| 2025-01-17 | 1.44 | $1.35 | 8542 |
| 2025-01-16 | 1.44 | $1.49 | 100 |
| 2025-01-15 | 1.43 | $1.49 | 100 |
| 2025-01-14 | 1.41 | $1.49 | — |
| 2025-01-13 | 1.39 | $1.49 | 100 |
| 2025-01-10 | 1.37 | $1.49 | — |
| 2025-01-08 | 1.35 | $1.49 | 100 |
| 2025-01-07 | 1.33 | $1.49 | 100 |
| 2025-01-06 | 1.30 | $1.49 | 100 |
| 2025-01-03 | 1.27 | $1.49 | 100 |
| 2025-01-02 | 1.24 | $1.49 | 101 |
| 2024-12-31 | 1.20 | $1.38 | 200 |
| 2024-12-30 | 1.18 | $1.38 | 308 |
| 2024-12-27 | 1.15 | $1.03 | 900 |
| 2024-12-26 | 1.16 | $1.40 | 875 |
| 2024-12-24 | 1.13 | $1.40 | 875 |
| 2024-12-23 | 1.09 | $1.41 | 1500 |
| 2024-12-20 | 1.06 | $1.27 | — |
| 2024-12-19 | 1.03 | $1.27 | 4700 |
| 2024-12-18 | 1.01 | $1.02 | 100 |
| 2024-12-17 | 1.01 | $1.02 | 100 |
| 2024-12-16 | 1.01 | $1.02 | 100 |
| 2024-12-13 | 1.01 | $1.02 | — |
| 2024-12-12 | 1.01 | $1.02 | — |
| 2024-12-11 | 1.00 | $1.02 | — |
| 2024-12-10 | 1.00 | $1.02 | — |
| 2024-12-09 | 1.00 | $1.02 | 100 |
| 2024-12-06 | 1.00 | $1.02 | 100 |
| 2024-12-05 | 1.00 | $0.76 | 10099 |
| 2024-12-04 | 1.02 | $1.03 | 10099 |
| 2024-12-03 | 1.02 | $1.03 | — |
| 2024-12-02 | 1.02 | $1.03 | 10099 |
| 2024-11-29 | 1.01 | $1.03 | 10099 |
| 2024-11-27 | 1.01 | $1.05 | — |
| 2024-11-26 | 1.00 | $1.05 | 10099 |
| 2024-11-25 | 1.00 | $1.05 | 14404 |
| 2024-11-22 | 0.99 | $1.00 | — |
| 2024-11-21 | 0.99 | $1.00 | — |
| 2024-11-20 | 0.99 | $1.00 | — |
| 2024-11-19 | 0.99 | $1.00 | — |
| 2024-11-18 | 0.99 | $1.00 | — |
| 2024-11-15 | 0.99 | $1.00 | — |
| 2024-11-14 | 0.99 | $1.00 | — |
| 2024-11-13 | 0.99 | $1.00 | — |
| 2024-11-12 | 0.99 | $1.00 | 200 |
| 2024-11-11 | 0.99 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | 200 |
| 2024-11-06 | 1.01 | $1.00 | 200 |
| 2024-11-05 | 1.02 | $1.00 | 200 |
| 2024-11-04 | 1.03 | $0.85 | 1000 |
| 2024-11-01 | 1.05 | $0.93 | — |
| 2024-10-31 | 1.07 | $0.93 | — |
| 2024-10-30 | 1.09 | $0.93 | — |
| 2024-10-29 | 1.12 | $0.93 | — |
| 2024-10-28 | 1.14 | $0.93 | — |
| 2024-10-25 | 1.16 | $0.93 | 300 |
| 2024-10-24 | 1.19 | $1.19 | 100 |
| 2024-10-23 | 1.19 | $1.19 | 100 |
| 2024-10-22 | 1.20 | $1.19 | — |
| 2024-10-21 | 1.20 | $1.19 | 100 |
| 2024-10-18 | 1.21 | $1.19 | 100 |
| 2024-10-17 | 1.21 | $0.85 | 201 |
| 2024-10-16 | 1.25 | $1.24 | — |
| 2024-10-15 | 1.26 | $1.24 | — |
| 2024-10-14 | 1.26 | $1.24 | 200 |
| 2024-10-11 | 1.27 | $1.24 | — |
| 2024-10-10 | 1.28 | $1.24 | — |
| 2024-10-09 | 1.28 | $1.24 | 200 |
| 2024-10-08 | 1.29 | $1.24 | 200 |
| 2024-10-07 | 1.30 | $1.24 | 700 |
| 2024-10-04 | 1.31 | $1.25 | 100 |
| 2024-10-03 | 1.32 | $1.25 | 100 |
| 2024-10-02 | 1.33 | $1.25 | 100 |
| 2024-10-01 | 1.34 | $1.05 | 1300 |
| 2024-09-30 | 1.37 | $1.30 | 200 |
| 2024-09-27 | 1.38 | $1.30 | 1700 |
| 2024-09-26 | 1.39 | $1.39 | — |
| 2024-09-25 | 1.39 | $1.39 | — |
| 2024-09-24 | 1.39 | $1.39 | — |
| 2024-09-23 | 1.39 | $1.39 | — |
| 2024-09-20 | 1.39 | $1.39 | — |
| 2024-09-19 | 1.39 | $1.39 | — |
| 2024-09-18 | 1.39 | $1.39 | 100 |
| 2024-09-17 | 1.39 | $1.39 | — |
| 2024-09-16 | 1.39 | $1.39 | — |
| 2024-09-13 | 1.38 | $1.39 | — |
| 2024-09-12 | 1.38 | $1.39 | — |
| 2024-09-11 | 1.37 | $1.39 | — |
| 2024-09-10 | 1.36 | $1.39 | — |
| 2024-09-09 | 1.35 | $1.39 | 100 |
| 2024-09-06 | 1.34 | $1.39 | — |
| 2024-09-05 | 1.33 | $1.39 | — |
| 2024-09-04 | 1.31 | $1.39 | — |
| 2024-09-03 | 1.30 | $1.39 | — |
| 2024-08-30 | 1.29 | $1.39 | — |
| 2024-08-29 | 1.28 | $1.39 | 100 |
| 2024-08-28 | 1.27 | $1.39 | 100 |
| 2024-08-27 | 1.26 | $1.39 | 100 |
| 2024-08-26 | 1.24 | $1.39 | 100 |
| 2024-08-23 | 1.23 | $1.39 | — |
| 2024-08-22 | 1.22 | $1.39 | 100 |
| 2024-08-21 | 1.21 | $1.39 | 106 |
| 2024-08-20 | 1.20 | $1.08 | 200 |
| 2024-08-19 | 1.22 | $1.08 | 200 |
| 2024-08-16 | 1.24 | $1.08 | 200 |
| 2024-08-15 | 1.27 | $1.08 | 200 |
| 2024-08-14 | 1.29 | $0.82 | 1801 |
| 2024-08-13 | 1.35 | $1.25 | — |
| 2024-08-12 | 1.36 | $1.25 | — |
| 2024-08-09 | 1.37 | $1.25 | — |
| 2024-08-08 | 1.39 | $1.25 | — |
| 2024-08-07 | 1.40 | $1.25 | 200 |
| 2024-08-06 | 1.41 | $1.42 | — |
| 2024-08-05 | 1.41 | $1.42 | — |
| 2024-08-02 | 1.41 | $1.42 | 100 |
| 2024-08-01 | 1.41 | $1.42 | 100 |
| 2024-07-31 | 1.41 | $1.42 | 100 |
| 2024-07-30 | 1.41 | $1.42 | 100 |
| 2024-07-29 | 1.41 | $1.42 | 100 |
| 2024-07-26 | 1.41 | $1.42 | 100 |
| 2024-07-25 | 1.42 | $1.42 | — |
| 2024-07-24 | 1.42 | $1.42 | — |
| 2024-07-23 | 1.43 | $1.42 | 100 |
| 2024-07-22 | 1.43 | $1.42 | 100 |
| 2024-07-19 | 1.44 | $1.42 | 100 |
| 2024-07-18 | 1.45 | $1.42 | 100 |
| 2024-07-16 | 1.46 | $1.42 | 690 |
| 2024-07-15 | 1.47 | $1.25 | 172 |
| 2024-07-10 | 1.50 | $1.42 | 100 |
| 2024-07-08 | 1.52 | $1.39 | 1000 |
| 2024-07-05 | 1.54 | $1.22 | 5407 |
| 2024-07-02 | 1.58 | $1.50 | 601 |
| 2024-06-20 | 1.59 | $1.50 | 1500 |
| 2024-06-14 | 1.61 | $1.54 | 100 |
| 2024-05-29 | 1.62 | $1.54 | 1304 |
| 2024-05-28 | 1.63 | $1.20 | 900 |
| 2024-05-17 | 1.68 | $1.75 | 1081 |
| 2024-05-06 | 1.68 | $1.56 | 167 |
| 2024-05-03 | 1.70 | $1.58 | 150 |
| 2024-04-29 | 1.72 | $1.58 | 1425 |
| 2024-04-26 | 1.73 | $1.60 | 500 |
| 2024-04-23 | 1.75 | $1.81 | 130 |
| 2024-04-15 | 1.75 | $1.79 | 468 |
| 2024-04-11 | 1.75 | $1.75 | 100 |
| 2024-04-09 | 1.75 | $1.44 | 8041 |
| 2024-04-05 | 1.79 | $1.70 | 3879 |
| 2024-04-04 | 1.80 | $1.70 | 2041 |
| 2024-03-27 | 1.81 | $1.70 | 100 |
| 2024-03-14 | 1.83 | $1.70 | 375 |
| 2024-03-13 | 1.84 | $1.75 | 12495 |
| 2024-03-06 | 1.85 | $1.95 | 120 |
| 2024-03-01 | 1.85 | $1.80 | 500 |
| 2024-02-28 | 1.86 | $1.80 | — |
| 2024-02-27 | 1.86 | $1.80 | — |
| 2024-02-26 | 1.88 | $1.80 | 100 |
| 2024-02-23 | 1.89 | $1.80 | 620 |
| 2024-02-22 | 1.90 | $1.95 | — |
| 2024-02-21 | 1.90 | $1.95 | — |
| 2024-02-20 | 1.90 | $1.95 | 221 |
| 2024-02-16 | 1.90 | $1.65 | 149 |
| 2024-02-15 | 1.93 | $1.80 | — |
| 2024-02-14 | 1.95 | $1.80 | — |
| 2024-02-13 | 1.97 | $1.80 | 2353 |
| 2024-02-12 | 1.99 | $1.95 | — |
| 2024-02-09 | 1.99 | $1.95 | — |
| 2024-02-08 | 2.00 | $1.95 | — |
| 2024-02-07 | 2.00 | $1.95 | — |
| 2024-02-06 | 2.00 | $1.95 | — |
| 2024-02-05 | 2.01 | $1.95 | — |
| 2024-02-02 | 2.02 | $1.95 | — |
| 2024-02-01 | 2.03 | $1.95 | 200 |
| 2024-01-31 | 2.05 | $2.01 | — |
| 2024-01-30 | 2.06 | $2.01 | 439 |
| 2024-01-29 | 2.07 | $2.30 | — |
| 2024-01-26 | 2.05 | $2.30 | 1200 |
| 2024-01-25 | 2.04 | $2.00 | 100 |
| 2024-01-24 | 2.05 | $1.70 | 106 |
| 2024-01-23 | 2.10 | $2.00 | — |
| 2024-01-22 | 2.12 | $2.00 | — |
| 2024-01-19 | 2.15 | $2.00 | — |
| 2024-01-18 | 2.17 | $2.00 | — |
| 2024-01-17 | 2.20 | $2.00 | — |
| 2024-01-16 | 2.24 | $2.00 | — |
| 2024-01-12 | 2.28 | $2.00 | 150 |
| 2024-01-11 | 2.32 | $1.80 | 200 |
| 2024-01-10 | 2.38 | $1.95 | 896 |
| 2024-01-09 | 2.44 | $2.24 | 2740 |
| 2024-01-08 | 2.47 | $2.35 | 350 |
| 2024-01-05 | 2.49 | $2.46 | — |
| 2024-01-04 | 2.49 | $2.46 | — |
| 2024-01-03 | 2.50 | $2.46 | — |
| 2024-01-02 | 2.51 | $2.46 | 350 |
| 2023-12-29 | 2.51 | $2.01 | 544 |
| 2023-12-28 | 2.56 | $2.40 | — |
| 2023-12-27 | 2.57 | $2.40 | — |
| 2023-12-26 | 2.58 | $2.40 | — |
| 2023-12-22 | 2.59 | $2.40 | 301 |
| 2023-12-21 | 2.60 | $2.70 | — |
| 2023-12-20 | 2.58 | $2.70 | — |
| 2023-12-19 | 2.56 | $2.70 | — |
| 2023-12-18 | 2.53 | $2.70 | — |
| 2023-12-15 | 2.50 | $2.70 | — |
| 2023-12-14 | 2.47 | $2.70 | — |
| 2023-12-13 | 2.44 | $2.70 | — |
| 2023-12-12 | 2.40 | $2.70 | — |
| 2023-12-11 | 2.37 | $2.70 | — |
| 2023-12-08 | 2.33 | $2.70 | — |
| 2023-12-07 | 2.29 | $2.70 | 400 |
| 2023-12-06 | 2.25 | $2.19 | 2600 |
| 2023-12-05 | 2.26 | $2.25 | — |
| 2023-12-04 | 2.26 | $2.25 | — |
| 2023-12-01 | 2.27 | $2.25 | — |
| 2023-11-30 | 2.28 | $2.25 | — |
| 2023-11-29 | 2.29 | $2.25 | — |
| 2023-11-28 | 2.30 | $2.25 | — |
| 2023-11-27 | 2.31 | $2.25 | — |
| 2023-11-24 | 2.32 | $2.25 | — |
| 2023-11-22 | 2.33 | $2.25 | — |
| 2023-11-21 | 2.34 | $2.25 | — |
| 2023-11-20 | 2.35 | $2.25 | — |
| 2023-11-17 | 2.36 | $2.25 | — |
| 2023-11-16 | 2.38 | $2.25 | — |
| 2023-11-15 | 2.39 | $2.25 | — |
| 2023-11-14 | 2.41 | $2.25 | 100 |
| 2023-11-13 | 2.43 | $2.12 | 100 |
| 2023-11-10 | 2.46 | $2.49 | — |
| 2023-11-09 | 2.46 | $2.49 | — |
| 2023-11-08 | 2.46 | $2.49 | — |
| 2023-11-07 | 2.46 | $2.49 | — |
| 2023-11-06 | 2.47 | $2.49 | — |
| 2023-11-03 | 2.47 | $2.49 | — |
| 2023-11-02 | 2.48 | $2.49 | — |
| 2023-11-01 | 2.49 | $2.49 | — |
| 2023-10-31 | 2.50 | $2.49 | — |
| 2023-10-30 | 2.51 | $2.49 | 352 |
| 2023-10-27 | 2.53 | $2.35 | 4133 |
| 2023-10-26 | 2.56 | $2.25 | — |
| 2023-10-25 | 2.60 | $2.25 | — |
| 2023-10-24 | 2.65 | $2.25 | 400 |
| 2023-10-23 | 2.69 | $2.70 | 200 |
| 2023-10-20 | 2.69 | $2.45 | 700 |
| 2023-10-19 | 2.72 | $2.30 | 3583 |
| 2023-10-18 | 2.75 | $2.70 | 112 |
| 2023-10-17 | 2.74 | $2.40 | 1305 |
| 2023-10-16 | 2.76 | $2.74 | 400 |
| 2023-10-13 | 2.74 | $2.84 | — |
| 2023-10-12 | 2.71 | $2.84 | — |
| 2023-10-11 | 2.66 | $2.84 | — |
| 2023-10-10 | 2.61 | $2.84 | — |
| 2023-10-09 | 2.55 | $2.84 | — |
| 2023-10-06 | 2.48 | $2.84 | — |
| 2023-10-05 | 2.40 | $2.84 | — |
| 2023-10-04 | 2.31 | $2.84 | 100 |
| 2023-10-03 | 2.21 | $2.84 | — |
| 2023-10-02 | 2.12 | $2.84 | — |
| 2023-09-29 | 2.03 | $2.84 | — |
| 2023-09-28 | 1.93 | $2.84 | — |
| 2023-09-27 | 1.84 | $2.84 | — |
| 2023-09-26 | 1.75 | $2.84 | 100 |
| 2023-09-25 | 1.66 | $2.00 | 2500 |
| 2023-09-22 | 1.65 | $1.80 | 1900 |
| 2023-09-21 | 1.67 | $1.80 | 5978 |
| 2023-09-20 | 1.69 | $1.81 | — |
| 2023-09-19 | 1.72 | $1.81 | 7134 |
| 2023-09-18 | 1.76 | $1.83 | 1993 |
| 2023-09-15 | 1.80 | $1.25 | 1635 |
| 2023-09-14 | 1.90 | $1.24 | 9612 |
| 2023-09-13 | 2.01 | $0.86 | 2903 |
| 2023-09-12 | 2.17 | $1.00 | 14597 |
| 2023-09-11 | 2.32 | $1.00 | 2280 |
| 2023-09-08 | 2.50 | $1.05 | 5250 |
| 2023-09-07 | 2.68 | $1.05 | 6600 |
| 2023-09-06 | 2.87 | $1.20 | 91559 |
| 2023-09-05 | 3.07 | $3.00 | — |
| 2023-09-01 | 3.10 | $3.00 | — |
| 2023-08-31 | 3.13 | $3.00 | — |
| 2023-08-30 | 3.17 | $3.00 | — |
| 2023-08-29 | 3.22 | $3.00 | — |
| 2023-08-28 | 3.27 | $3.00 | — |
| 2023-08-25 | 3.32 | $3.00 | — |
| 2023-08-24 | 3.38 | $3.00 | — |
| 2023-08-23 | 3.45 | $3.00 | — |
| 2023-08-22 | 3.53 | $3.00 | — |
| 2023-08-21 | 3.61 | $3.00 | 100 |
| 2023-08-18 | 3.69 | $3.00 | — |
| 2023-08-17 | 3.78 | $3.00 | — |
| 2023-08-16 | 3.88 | $3.00 | 1999 |
| 2023-08-15 | 3.98 | $3.00 | 6361 |
| 2023-08-14 | 4.09 | $3.89 | 2993 |
| 2023-08-11 | 4.11 | $4.00 | — |
| 2023-08-10 | 4.13 | $4.00 | — |
| 2023-08-09 | 4.14 | $4.00 | 2772 |
| 2023-08-08 | 4.16 | $3.99 | 700 |
| 2023-08-07 | 4.18 | $4.00 | 1338 |
| 2023-08-04 | 4.20 | $4.20 | — |
| 2023-08-03 | 4.20 | $4.20 | — |
| 2023-08-02 | 4.20 | $4.20 | — |
| 2023-08-01 | 4.21 | $4.20 | — |
| 2023-07-31 | 4.21 | $4.20 | — |
| 2023-07-28 | 4.21 | $4.20 | — |
| 2023-07-27 | 4.22 | $4.20 | — |
| 2023-07-26 | 4.22 | $4.20 | — |
| 2023-07-25 | 4.23 | $4.20 | — |
| 2023-07-24 | 4.23 | $4.20 | — |
| 2023-07-21 | 4.24 | $4.20 | — |
| 2023-07-20 | 4.24 | $4.20 | — |
| 2023-07-19 | 4.25 | $4.20 | — |
| 2023-07-18 | 4.25 | $4.20 | — |
| 2023-07-17 | 4.25 | $4.20 | — |
| 2023-07-14 | 4.26 | $4.20 | — |
| 2023-07-13 | 4.26 | $4.20 | — |
| 2023-07-12 | 4.26 | $4.20 | — |
| 2023-07-11 | 4.26 | $4.20 | — |
| 2023-07-10 | 4.25 | $4.20 | 2100 |
| 2023-07-07 | 4.24 | $4.37 | — |
| 2023-07-06 | 4.21 | $4.37 | 2100 |
| 2023-07-05 | 4.17 | $4.39 | — |
| 2023-07-03 | 4.13 | $4.39 | — |
| 2023-06-30 | 4.08 | $4.39 | — |
| 2023-06-29 | 4.03 | $4.39 | 1407 |
| 2023-06-28 | 3.98 | $4.20 | — |
| 2023-06-27 | 3.95 | $4.20 | 1464 |
| 2023-06-26 | 3.91 | $4.20 | — |
| 2023-06-23 | 3.88 | $4.20 | — |
| 2023-06-22 | 3.84 | $4.20 | — |
| 2023-06-21 | 3.80 | $4.20 | 11255 |
| 2023-06-20 | 3.76 | $3.75 | 1364 |
| 2023-06-16 | 3.77 | $4.06 | — |
| 2023-06-15 | 3.74 | $4.06 | 200 |
| 2023-06-14 | 3.72 | $4.10 | — |
| 2023-06-13 | 3.69 | $4.10 | 12026 |
| 2023-06-12 | 3.66 | $3.25 | 6700 |
| 2023-06-09 | 3.72 | $3.45 | — |
| 2023-06-08 | 3.77 | $3.45 | — |
| 2023-06-07 | 3.83 | $3.45 | — |
| 2023-06-06 | 3.89 | $3.45 | — |
| 2023-06-05 | 3.96 | $3.45 | 2700 |
| 2023-06-02 | 4.04 | $3.40 | 300 |
| 2023-06-01 | 4.13 | $4.00 | 100 |
| 2023-05-31 | 4.17 | $3.97 | — |
| 2023-05-30 | 4.22 | $3.97 | 100 |
| 2023-05-26 | 4.27 | $3.97 | — |
| 2023-05-25 | 4.32 | $3.97 | 100 |
| 2023-05-24 | 4.37 | $3.97 | 1400 |
| 2023-05-23 | 4.42 | $3.97 | 100 |
| 2023-05-22 | 4.48 | $3.96 | — |
| 2023-05-19 | 4.54 | $3.96 | — |
| 2023-05-18 | 4.61 | $3.96 | — |
| 2023-05-17 | 4.68 | $3.96 | 2900 |
| 2023-05-16 | 4.77 | $4.34 | 600 |
| 2023-05-15 | 4.81 | $4.35 | 5200 |
| 2023-05-12 | 4.87 | $4.99 | — |
| 2023-05-11 | 4.86 | $4.99 | 300 |
| 2023-05-10 | 4.85 | $4.90 | — |
| 2023-05-09 | 4.86 | $4.90 | — |
| 2023-05-08 | 4.87 | $4.90 | 5800 |
| 2023-05-05 | 4.87 | $4.99 | — |
| 2023-05-04 | 4.87 | $4.99 | 500 |
| 2023-05-03 | 4.87 | $4.99 | — |
| 2023-05-02 | 4.86 | $4.99 | 300 |
| 2023-05-01 | 4.86 | $4.99 | — |
| 2023-04-28 | 4.86 | $4.99 | 6800 |
| 2023-04-27 | 4.86 | $1.91 | 6600 |
| 2023-04-26 | 5.16 | $5.20 | 1000 |
| 2023-04-25 | 5.15 | $4.98 | 2500 |
| 2023-04-24 | 5.17 | $5.25 | — |
| 2023-04-21 | 5.15 | $5.25 | — |
| 2023-04-20 | 5.14 | $5.25 | 1800 |
| 2023-04-19 | 5.12 | $4.99 | 400 |
| 2023-04-18 | 5.13 | $5.30 | — |
| 2023-04-17 | 5.10 | $5.30 | — |
| 2023-04-14 | 5.06 | $5.30 | — |
| 2023-04-13 | 5.02 | $5.30 | — |
| 2023-04-12 | 4.98 | $5.30 | 2800 |
| 2023-04-11 | 4.93 | $5.00 | — |
| 2023-04-10 | 4.92 | $5.00 | — |
| 2023-04-06 | 4.90 | $5.00 | — |
| 2023-04-05 | 4.89 | $5.00 | — |
| 2023-04-04 | 4.88 | $5.00 | 100 |
| 2023-04-03 | 4.87 | $5.00 | — |
| 2023-03-31 | 4.87 | $5.00 | — |
| 2023-03-30 | 4.86 | $5.00 | — |
| 2023-03-29 | 4.86 | $5.00 | 200 |
| 2023-03-28 | 4.85 | $5.00 | 200 |
| 2023-03-27 | 4.85 | $5.00 | 100 |
| 2023-03-24 | 4.85 | $5.20 | 100 |
| 2023-03-23 | 4.83 | $5.00 | 1500 |
| 2023-03-22 | 4.83 | $5.00 | 100 |
| 2023-03-21 | 4.83 | $4.50 | 2100 |
| 2023-03-20 | 4.89 | $4.20 | 20600 |
| 2023-03-17 | 4.98 | $3.03 | 3700 |
| 2023-03-16 | 5.19 | $4.45 | 3100 |
| 2023-03-15 | 5.26 | $4.99 | 2500 |
| 2023-03-14 | 5.29 | $5.30 | — |
| 2023-03-13 | 5.29 | $5.30 | — |
| 2023-03-10 | 5.29 | $5.30 | 900 |
| 2023-03-09 | 5.29 | $5.30 | 100 |
| 2023-03-08 | 5.29 | $5.30 | — |
| 2023-03-07 | 5.28 | $5.30 | — |
| 2023-03-06 | 5.28 | $5.30 | 800 |
| 2023-03-03 | 5.28 | $5.27 | — |
| 2023-03-02 | 5.28 | $5.27 | — |
| 2023-03-01 | 5.28 | $5.27 | 100 |
| 2023-02-28 | 5.28 | $5.27 | 1100 |
| 2023-02-27 | 5.28 | $5.30 | — |
| 2023-02-24 | 5.28 | $5.30 | — |
| 2023-02-23 | 5.27 | $5.30 | — |
| 2023-02-22 | 5.27 | $5.30 | — |
| 2023-02-21 | 5.27 | $5.30 | — |
| 2023-02-17 | 5.26 | $5.30 | — |
| 2023-02-16 | 5.25 | $5.30 | — |
| 2023-02-15 | 5.23 | $5.30 | 100 |
| 2023-02-14 | 5.22 | $5.25 | 1300 |
| 2023-02-13 | 5.22 | $5.22 | 2600 |
| 2023-02-10 | 5.22 | $5.25 | — |
| 2023-02-09 | 5.21 | $5.25 | 800 |
| 2023-02-08 | 5.21 | $5.25 | 1400 |
| 2023-02-07 | 5.21 | $5.25 | — |
| 2023-02-06 | 5.22 | $5.25 | — |
| 2023-02-03 | 5.22 | $5.25 | — |
| 2023-02-02 | 5.23 | $5.25 | — |
| 2023-02-01 | 5.23 | $5.25 | — |
| 2023-01-31 | 5.24 | $5.25 | 400 |
| 2023-01-30 | 5.25 | $5.30 | — |
| 2023-01-27 | 5.26 | $5.30 | — |
| 2023-01-26 | 5.28 | $5.30 | 1600 |
| 2023-01-25 | 5.29 | $5.28 | 1800 |
| 2023-01-24 | 5.32 | $5.30 | 1900 |
| 2023-01-23 | 5.35 | $3.40 | 1000 |
| 2023-01-20 | 5.56 | $5.30 | — |
| 2023-01-19 | 5.60 | $5.30 | 900 |
| 2023-01-18 | 5.64 | $5.50 | — |
| 2023-01-17 | 5.67 | $5.50 | 200 |
| 2023-01-13 | 5.71 | $5.50 | — |
| 2023-01-12 | 5.75 | $5.50 | — |
| 2023-01-11 | 5.79 | $5.50 | 800 |
| 2023-01-10 | 5.84 | $5.91 | 3400 |
| 2023-01-09 | 5.86 | $5.50 | — |
| 2023-01-06 | 5.92 | $5.50 | — |
| 2023-01-05 | 5.99 | $5.50 | — |
| 2023-01-04 | 6.06 | $5.50 | 300 |
| 2023-01-03 | 6.15 | $5.49 | 1200 |
| 2022-12-30 | 6.24 | $5.96 | 400 |
| 2022-12-29 | 6.29 | $5.98 | 100 |
| 2022-12-28 | 6.34 | $6.20 | — |
| 2022-12-27 | 6.38 | $6.20 | — |
| 2022-12-23 | 6.42 | $6.20 | — |
| 2022-12-22 | 6.47 | $6.20 | 1700 |
| 2022-12-21 | 6.53 | $4.90 | 400 |
| 2022-12-20 | 6.71 | $6.38 | — |
| 2022-12-19 | 6.76 | $6.38 | 1300 |
| 2022-12-16 | 6.81 | $6.39 | 300 |
| 2022-12-15 | 6.85 | $6.49 | — |
| 2022-12-14 | 6.89 | $6.49 | 1100 |
| 2022-12-13 | 6.94 | $6.55 | 2100 |
| 2022-12-12 | 6.98 | $6.95 | 2100 |
| 2022-12-09 | 6.99 | $6.80 | 1400 |
| 2022-12-08 | 7.01 | $6.93 | — |
| 2022-12-07 | 7.02 | $6.93 | — |
| 2022-12-06 | 7.04 | $6.93 | — |
| 2022-12-05 | 7.06 | $6.93 | 900 |
| 2022-12-02 | 7.08 | $6.95 | — |
| 2022-12-01 | 7.10 | $6.95 | — |
| 2022-11-30 | 7.13 | $6.95 | 1300 |
| 2022-11-29 | 7.15 | $7.49 | — |
| 2022-11-28 | 7.13 | $7.49 | — |
| 2022-11-25 | 7.10 | $7.49 | 400 |
| 2022-11-23 | 7.08 | $6.98 | — |
| 2022-11-22 | 7.10 | $6.98 | — |
| 2022-11-21 | 7.12 | $6.98 | 500 |
| 2022-11-18 | 7.14 | $5.81 | 3300 |
| 2022-11-17 | 7.29 | $6.09 | 1800 |
| 2022-11-16 | 7.41 | $7.23 | — |
| 2022-11-15 | 7.43 | $7.23 | 1700 |
| 2022-11-14 | 7.45 | $7.75 | — |
| 2022-11-11 | 7.42 | $7.75 | 1000 |
| 2022-11-10 | 7.40 | $7.40 | — |
| 2022-11-09 | 7.42 | $7.40 | — |
| 2022-11-08 | 7.44 | $7.40 | — |
| 2022-11-07 | 7.47 | $7.40 | — |
| 2022-11-04 | 7.50 | $7.40 | — |
| 2022-11-03 | 7.55 | $7.40 | — |
| 2022-11-02 | 7.60 | $7.40 | — |
| 2022-11-01 | 7.67 | $7.40 | 400 |
| 2022-10-31 | 7.74 | $7.40 | — |
| 2022-10-28 | 7.83 | $7.40 | 2100 |
| 2022-10-27 | 7.92 | $7.25 | 200 |
| 2022-10-26 | 8.05 | $7.00 | 100 |
| 2022-10-25 | 8.21 | $6.84 | 14700 |
| 2022-10-24 | 8.41 | $8.00 | 1400 |
| 2022-10-21 | 8.52 | $7.39 | 100 |
| 2022-10-20 | 8.69 | $7.70 | 5700 |
| 2022-10-19 | 8.86 | $7.00 | 3800 |
| 2022-10-18 | 9.11 | $8.24 | 3600 |
| 2022-10-17 | 9.25 | $8.50 | — |
| 2022-10-14 | 9.38 | $8.50 | — |
| 2022-10-13 | 9.52 | $8.50 | 5100 |
| 2022-10-12 | 9.68 | $8.48 | 800 |
| 2022-10-11 | 9.85 | $8.50 | 5800 |
| 2022-10-10 | 10.03 | $9.15 | 1800 |
| 2022-10-07 | 10.16 | $9.25 | 2300 |
| 2022-10-06 | 10.28 | $10.00 | 1500 |
| 2022-10-05 | 10.33 | $9.22 | — |
| 2022-10-04 | 10.46 | $9.22 | 4000 |
| 2022-10-03 | 10.60 | $9.50 | 2600 |
| 2022-09-30 | 10.72 | $10.00 | 3200 |
| 2022-09-29 | 10.79 | $10.25 | 8700 |
| 2022-09-28 | 10.85 | $10.51 | 2800 |
| 2022-09-27 | 10.88 | $10.70 | 3900 |
| 2022-09-26 | 10.89 | $10.88 | 2300 |
| 2022-09-23 | 10.88 | $10.95 | 4600 |
| 2022-09-22 | 10.87 | $10.99 | 8800 |
| 2022-09-21 | 10.86 | $10.93 | 2200 |
| 2022-09-20 | 10.85 | $10.85 | 1200 |
| 2022-09-19 | 10.85 | $10.90 | 8900 |
| 2022-09-16 | 10.85 | $11.39 | 6800 |
| 2022-09-15 | 10.80 | $11.50 | 2800 |
| 2022-09-14 | 10.74 | $11.49 | 8200 |
| 2022-09-13 | 10.68 | $10.30 | 2200 |
| 2022-09-12 | 10.73 | $10.30 | 3800 |
| 2022-09-09 | 10.78 | $10.50 | 3000 |
| 2022-09-08 | 10.81 | $10.46 | 2100 |
| 2022-09-07 | 10.84 | $10.45 | 33500 |
| 2022-09-06 | 10.87 | $10.49 | 15200 |
| 2022-09-02 | 10.90 | $10.84 | — |
| 2022-09-01 | 10.89 | $10.84 | — |
| 2022-08-31 | 10.87 | $10.84 | — |
| 2022-08-30 | 10.86 | $10.84 | 12000 |
| 2022-08-29 | 10.85 | $10.99 | 100 |
| 2022-08-26 | 10.81 | $10.89 | — |
| 2022-08-25 | 10.78 | $10.89 | 6700 |
| 2022-08-24 | 10.75 | $10.99 | 800 |
| 2022-08-23 | 10.70 | $10.99 | 500 |
| 2022-08-22 | 10.66 | $11.80 | 1500 |
| 2022-08-19 | 10.55 | $10.99 | — |
| 2022-08-18 | 10.51 | $10.99 | — |
| 2022-08-17 | 10.45 | $10.99 | — |
| 2022-08-16 | 10.38 | $10.99 | — |
| 2022-08-15 | 10.30 | $10.99 | 2300 |
| 2022-08-12 | 10.21 | $10.10 | 100 |
| 2022-08-11 | 10.20 | $10.10 | 700 |
| 2022-08-10 | 10.17 | $10.00 | 500 |
| 2022-08-09 | 10.15 | $10.00 | — |
| 2022-08-08 | 10.13 | $10.00 | — |
| 2022-08-05 | 10.09 | $10.00 | — |
| 2022-08-04 | 10.05 | $10.00 | 900 |
| 2022-08-03 | 10.01 | $11.99 | 3000 |
| 2022-08-02 | 9.76 | $10.00 | 200 |
| 2022-08-01 | 9.70 | $10.00 | — |
| 2022-07-29 | 9.63 | $10.00 | — |
| 2022-07-28 | 9.56 | $10.00 | 1300 |
| 2022-07-27 | 9.47 | $10.00 | 1200 |
| 2022-07-26 | 9.38 | $11.95 | 1300 |
| 2022-07-25 | 9.09 | $14.00 | 3700 |
| 2022-07-22 | 8.58 | $8.35 | 4900 |
| 2022-07-21 | 8.62 | $8.50 | — |
| 2022-07-20 | 8.64 | $8.50 | — |
| 2022-07-19 | 8.66 | $8.50 | — |
| 2022-07-18 | 8.67 | $8.50 | — |
| 2022-07-15 | 8.69 | $8.50 | — |
| 2022-07-14 | 8.71 | $8.50 | — |
| 2022-07-13 | 8.73 | $8.50 | — |
| 2022-07-12 | 8.76 | $8.50 | — |
| 2022-07-11 | 8.78 | $8.50 | 200 |
| 2022-07-08 | 8.81 | $9.00 | — |
| 2022-07-07 | 8.79 | $9.00 | — |
| 2022-07-06 | 8.76 | $9.00 | — |
| 2022-07-05 | 8.74 | $9.00 | — |
| 2022-07-01 | 8.71 | $9.00 | — |
| 2022-06-30 | 8.69 | $9.00 | 400 |
| 2022-06-29 | 8.66 | $7.25 | 300 |
| 2022-06-28 | 8.81 | $8.99 | — |
| 2022-06-27 | 8.79 | $8.99 | — |
| 2022-06-24 | 8.77 | $8.99 | — |
| 2022-06-23 | 8.75 | $8.99 | 1600 |
| 2022-06-22 | 8.73 | $8.98 | — |
| 2022-06-21 | 8.71 | $8.98 | 500 |
| 2022-06-17 | 8.68 | $7.32 | 300 |
| 2022-06-16 | 8.83 | $8.89 | — |
| 2022-06-15 | 8.82 | $8.89 | — |
| 2022-06-14 | 8.82 | $8.89 | — |
| 2022-06-13 | 8.81 | $8.89 | — |
| 2022-06-10 | 8.80 | $8.89 | 600 |
| 2022-06-09 | 8.80 | $8.50 | 6800 |
| 2022-06-08 | 8.83 | $8.90 | 400 |
| 2022-06-07 | 8.82 | $8.70 | — |
| 2022-06-06 | 8.84 | $8.70 | 900 |
| 2022-06-03 | 8.85 | $8.90 | — |
| 2022-06-02 | 8.84 | $8.90 | — |
| 2022-06-01 | 8.83 | $8.90 | — |
| 2022-05-31 | 8.82 | $8.90 | 1000 |
| 2022-05-27 | 8.81 | $8.77 | — |
| 2022-05-26 | 8.81 | $8.77 | — |
| 2022-05-25 | 8.81 | $8.77 | — |
| 2022-05-24 | 8.80 | $8.77 | — |
| 2022-05-23 | 8.78 | $8.77 | 700 |
| 2022-05-20 | 8.75 | $8.90 | — |
| 2022-05-19 | 8.70 | $8.90 | 700 |
| 2022-05-18 | 8.65 | $8.90 | — |
| 2022-05-17 | 8.58 | $8.90 | — |
| 2022-05-16 | 8.51 | $8.90 | — |
| 2022-05-13 | 8.43 | $8.90 | 1500 |
| 2022-05-12 | 8.34 | $8.94 | 2400 |
| 2022-05-11 | 8.24 | $8.80 | — |
| 2022-05-10 | 8.15 | $8.80 | — |
| 2022-05-09 | 8.06 | $8.80 | 4400 |
| 2022-05-06 | 7.96 | $8.40 | 3600 |
| 2022-05-05 | 7.91 | $8.60 | — |
| 2022-05-04 | 7.85 | $8.60 | — |
| 2022-05-03 | 7.78 | $8.60 | — |
| 2022-05-02 | 7.72 | $8.60 | 200 |
| 2022-04-29 | 7.66 | $8.50 | — |
| 2022-04-28 | 7.61 | $8.50 | 4000 |
| 2022-04-27 | 7.56 | $7.34 | 100 |
| 2022-04-26 | 7.63 | $7.00 | — |
| 2022-04-25 | 7.74 | $7.00 | — |
| 2022-04-22 | 7.85 | $7.00 | — |
| 2022-04-21 | 7.96 | $7.00 | — |
| 2022-04-20 | 8.06 | $7.00 | 500 |
| 2022-04-19 | 8.16 | $7.34 | — |
| 2022-04-18 | 8.22 | $7.34 | — |
| 2022-04-14 | 8.28 | $7.34 | — |
| 2022-04-13 | 8.33 | $7.34 | — |
| 2022-04-12 | 8.37 | $7.34 | 2400 |
| 2022-04-11 | 8.42 | $9.00 | — |
| 2022-04-08 | 8.29 | $9.00 | — |
| 2022-04-07 | 8.15 | $9.00 | — |
| 2022-04-06 | 7.99 | $9.00 | — |
| 2022-04-05 | 7.82 | $9.00 | — |
| 2022-04-04 | 7.64 | $9.00 | — |
| 2022-04-01 | 7.44 | $9.00 | — |
| 2022-03-31 | 7.22 | $9.00 | — |
| 2022-03-30 | 7.00 | $9.00 | — |
| 2022-03-29 | 6.76 | $9.00 | 100 |
| 2022-03-28 | 6.50 | $9.00 | 100 |
| 2022-03-25 | 6.23 | $7.00 | 3200 |
| 2022-03-24 | 6.16 | $5.50 | 1500 |
| 2022-03-23 | 6.22 | $5.76 | 400 |
| 2022-03-22 | 6.27 | $6.47 | — |
| 2022-03-21 | 6.25 | $6.47 | — |
| 2022-03-18 | 6.22 | $6.47 | — |
| 2022-03-17 | 6.20 | $6.47 | 300 |
| 2022-03-16 | 6.18 | $5.75 | 900 |
| 2022-03-15 | 6.22 | $7.34 | 17000 |
| 2022-03-14 | 6.12 | $6.00 | — |
| 2022-03-11 | 6.14 | $6.00 | — |
| 2022-03-10 | 6.16 | $6.00 | — |
| 2022-03-09 | 6.19 | $6.00 | — |
| 2022-03-08 | 6.22 | $6.00 | — |
| 2022-03-07 | 6.25 | $6.00 | — |
| 2022-03-04 | 6.28 | $6.00 | — |
| 2022-03-03 | 6.30 | $6.00 | — |
| 2022-03-02 | 6.33 | $6.00 | 600 |
| 2022-03-01 | 6.36 | $6.37 | — |
| 2022-02-28 | 6.35 | $6.37 | — |
| 2022-02-25 | 6.34 | $6.37 | — |
| 2022-02-24 | 6.34 | $6.37 | — |
| 2022-02-23 | 6.33 | $6.37 | — |
| 2022-02-22 | 6.32 | $6.37 | — |
| 2022-02-18 | 6.31 | $6.37 | — |
| 2022-02-17 | 6.31 | $6.37 | — |
| 2022-02-16 | 6.30 | $6.37 | — |
| 2022-02-15 | 6.29 | $6.37 | 400 |
| 2022-02-14 | 6.28 | $6.50 | — |
| 2022-02-11 | 6.26 | $6.50 | — |
| 2022-02-10 | 6.23 | $6.50 | — |
| 2022-02-09 | 6.21 | $6.50 | — |
| 2022-02-08 | 6.18 | $6.50 | — |
| 2022-02-07 | 6.16 | $6.50 | 800 |
| 2022-02-04 | 6.14 | $4.00 | 3100 |
| 2022-02-03 | 6.38 | $6.50 | — |
| 2022-02-02 | 6.38 | $6.50 | — |
| 2022-02-01 | 6.39 | $6.50 | — |
| 2022-01-31 | 6.40 | $6.50 | 100 |
| 2022-01-28 | 6.42 | $6.00 | 200 |
| 2022-01-27 | 6.49 | $6.00 | 200 |
| 2022-01-26 | 6.57 | $6.47 | 100 |
| 2022-01-25 | 6.61 | $6.45 | 200 |
| 2022-01-24 | 6.65 | $6.49 | 300 |
| 2022-01-21 | 6.69 | $6.50 | — |
| 2022-01-20 | 6.73 | $6.50 | 100 |
| 2022-01-19 | 6.78 | $6.03 | — |
| 2022-01-18 | 6.87 | $6.03 | — |
| 2022-01-14 | 6.97 | $6.03 | — |
| 2022-01-13 | 7.07 | $6.03 | — |
| 2022-01-12 | 7.18 | $6.03 | 200 |
| 2022-01-11 | 7.30 | $7.30 | — |
| 2022-01-10 | 7.29 | $7.30 | — |
| 2022-01-07 | 7.28 | $7.30 | — |
| 2022-01-06 | 7.27 | $7.30 | — |
| 2022-01-05 | 7.25 | $7.30 | 18600 |
| 2022-01-04 | 7.24 | $7.50 | — |
| 2022-01-03 | 7.20 | $7.50 | — |
| 2021-12-31 | 7.17 | $7.50 | — |
| 2021-12-30 | 7.13 | $7.50 | — |
| 2021-12-29 | 7.08 | $7.50 | 100 |
| 2021-12-28 | 7.02 | $7.05 | — |
| 2021-12-27 | 7.01 | $7.05 | — |
| 2021-12-23 | 6.98 | $7.05 | — |
| 2021-12-22 | 6.94 | $7.05 | — |
| 2021-12-21 | 6.88 | $7.05 | — |
| 2021-12-20 | 6.81 | $7.05 | 100 |
| 2021-12-17 | 6.72 | $7.10 | 500 |
| 2021-12-16 | 6.61 | $7.02 | — |
| 2021-12-15 | 6.50 | $7.02 | — |
| 2021-12-14 | 6.37 | $7.02 | — |
| 2021-12-13 | 6.23 | $7.02 | 400 |
| 2021-12-10 | 6.07 | $7.02 | — |
| 2021-12-09 | 5.90 | $7.02 | — |
| 2021-12-08 | 5.71 | $7.02 | — |
| 2021-12-07 | 5.52 | $7.02 | — |
| 2021-12-06 | 5.30 | $7.02 | 4800 |
| 2021-12-03 | 5.07 | $7.01 | 3000 |
| 2021-12-02 | 4.83 | $7.00 | 5200 |
| 2021-12-01 | 4.57 | $6.00 | 300 |
| 2021-11-30 | 4.39 | $5.80 | 4500 |
| 2021-11-29 | 4.23 | $5.99 | 100 |
| 2021-11-26 | 4.04 | $5.06 | 7600 |
| 2021-11-24 | 3.93 | $4.05 | 15600 |
| 2021-11-23 | 3.92 | $3.28 | 400 |
| 2021-11-22 | 3.99 | $4.05 | — |
| 2021-11-19 | 3.98 | $4.05 | — |
| 2021-11-18 | 3.97 | $4.05 | — |
| 2021-11-17 | 3.96 | $4.05 | 1000 |
| 2021-11-16 | 3.95 | $4.05 | 1800 |
| 2021-11-15 | 3.94 | $3.98 | — |
| 2021-11-12 | 3.93 | $3.98 | — |
| 2021-11-11 | 3.93 | $3.98 | 1100 |
| 2021-11-10 | 3.92 | $4.05 | 700 |
| 2021-11-09 | 3.91 | $4.10 | — |
| 2021-11-08 | 3.89 | $4.10 | 4700 |
| 2021-11-05 | 3.87 | $3.17 | 500 |
| 2021-11-04 | 3.95 | $3.95 | — |
| 2021-11-03 | 3.94 | $3.95 | — |
| 2021-11-02 | 3.94 | $3.95 | — |
| 2021-11-01 | 3.93 | $3.95 | — |
| 2021-10-29 | 3.93 | $3.95 | — |
| 2021-10-28 | 3.92 | $3.95 | — |
| 2021-10-27 | 3.91 | $3.95 | — |
| 2021-10-26 | 3.90 | $3.95 | — |
| 2021-10-25 | 3.89 | $3.95 | — |
| 2021-10-22 | 3.88 | $3.95 | — |
| 2021-10-21 | 3.87 | $3.95 | — |
| 2021-10-20 | 3.86 | $3.95 | — |
| 2021-10-19 | 3.84 | $3.95 | — |
| 2021-10-18 | 3.83 | $3.95 | — |
| 2021-10-15 | 3.81 | $3.95 | 800 |
| 2021-10-14 | 3.80 | $3.95 | — |
| 2021-10-13 | 3.78 | $3.95 | 200 |
| 2021-10-12 | 3.77 | $3.99 | 4100 |
| 2021-10-11 | 3.75 | $3.70 | — |
| 2021-10-08 | 3.75 | $3.70 | — |
| 2021-10-07 | 3.76 | $3.70 | — |
| 2021-10-06 | 3.77 | $3.70 | — |
| 2021-10-05 | 3.77 | $3.70 | — |
| 2021-10-04 | 3.78 | $3.70 | 300 |
| 2021-10-01 | 3.79 | $3.79 | — |
| 2021-09-30 | 3.79 | $3.79 | — |
| 2021-09-29 | 3.79 | $3.79 | — |
| 2021-09-28 | 3.79 | $3.79 | — |
| 2021-09-27 | 3.79 | $3.79 | — |
| 2021-09-24 | 3.79 | $3.79 | 400 |
| 2021-09-23 | 3.80 | $3.79 | — |
| 2021-09-22 | 3.80 | $3.79 | — |
| 2021-09-21 | 3.80 | $3.79 | — |
| 2021-09-20 | 3.81 | $3.79 | — |
| 2021-09-17 | 3.81 | $3.79 | — |
| 2021-09-16 | 3.81 | $3.79 | — |
| 2021-09-15 | 3.82 | $3.79 | — |
| 2021-09-14 | 3.83 | $3.79 | — |
| 2021-09-13 | 3.83 | $3.79 | — |
| 2021-09-10 | 3.84 | $3.79 | — |
| 2021-09-09 | 3.85 | $3.79 | — |
| 2021-09-08 | 3.86 | $3.79 | 100 |
| 2021-09-07 | 3.87 | $3.80 | — |
| 2021-09-03 | 3.88 | $3.80 | — |
| 2021-09-02 | 3.89 | $3.80 | 500 |
| 2021-09-01 | 3.90 | $3.85 | — |
| 2021-08-31 | 3.91 | $3.85 | 2700 |
| 2021-08-30 | 3.92 | $3.89 | — |
| 2021-08-27 | 3.93 | $3.89 | — |
| 2021-08-26 | 3.93 | $3.89 | — |
| 2021-08-25 | 3.94 | $3.89 | — |
| 2021-08-24 | 3.94 | $3.89 | — |
| 2021-08-23 | 3.95 | $3.89 | — |
| 2021-08-20 | 3.96 | $3.89 | 800 |
| 2021-08-19 | 3.97 | $3.93 | — |
| 2021-08-18 | 3.97 | $3.93 | 300 |
| 2021-08-17 | 3.98 | $3.97 | 500 |
| 2021-08-16 | 3.98 | $3.97 | — |
| 2021-08-13 | 3.98 | $3.97 | — |
| 2021-08-12 | 3.98 | $3.97 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.95
2026-08-07
Close Price
$0.93
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
3.51
Maximum
11.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.95 | $0.93 | 200 |
| 2026-08-06 | 0.97 | $1.00 | 501 |
| 2026-08-05 | 0.99 | $1.00 | 501 |
| 2026-08-04 | 1.01 | $1.00 | 501 |
| 2026-08-03 | 1.03 | $1.00 | 501 |
| 2026-07-31 | 1.05 | $1.00 | 501 |
| 2026-07-30 | 1.09 | $1.15 | 501 |
| 2026-07-29 | 1.09 | $1.15 | 501 |
| 2026-07-28 | 1.10 | $1.15 | — |
| 2026-07-27 | 1.11 | $1.15 | 501 |
| 2026-07-24 | 1.12 | $1.15 | 501 |
| 2026-07-23 | 1.14 | $1.15 | 501 |
| 2026-07-22 | 1.16 | $1.15 | 501 |
| 2026-07-21 | 1.18 | $1.15 | 501 |
| 2026-07-20 | 1.21 | $1.15 | 501 |
| 2026-07-17 | 1.24 | $1.15 | 501 |
| 2026-07-16 | 1.28 | $1.15 | 629 |
| 2026-07-15 | 1.33 | $1.29 | 300 |
| 2026-07-14 | 1.36 | $1.30 | 100 |
| 2026-07-13 | 1.39 | $1.30 | 100 |
| 2026-07-10 | 1.42 | $1.30 | 100 |
| 2026-07-09 | 1.46 | $1.30 | 100 |
| 2026-07-08 | 1.51 | $1.30 | 800 |
| 2026-07-07 | 1.57 | $1.35 | — |
| 2026-07-06 | 1.63 | $1.35 | 1742 |
| 2026-07-02 | 1.70 | $1.35 | 1742 |
| 2026-07-01 | 1.77 | $1.35 | 100 |
| 2026-06-30 | 1.86 | $1.48 | 900 |
| 2026-06-29 | 1.94 | $1.48 | 1000 |
| 2026-06-26 | 2.03 | $1.98 | 400 |
| 2026-06-25 | 2.03 | $1.98 | 400 |
| 2026-06-24 | 2.03 | $1.98 | 400 |
| 2026-06-23 | 2.02 | $1.98 | 400 |
| 2026-06-22 | 2.02 | $1.98 | 400 |
| 2026-06-18 | 2.01 | $1.98 | 400 |
| 2026-06-17 | 2.01 | $1.98 | 400 |
| 2026-06-16 | 2.00 | $1.98 | 400 |
| 2026-06-15 | 1.98 | $1.98 | 400 |
| 2026-06-12 | 1.97 | $1.98 | 400 |
| 2026-06-11 | 1.95 | $1.98 | 400 |
| 2026-06-10 | 1.93 | $1.98 | 200 |
| 2026-06-09 | 1.90 | $1.25 | 100 |
| 2026-06-08 | 2.02 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 400 |
| 2026-06-04 | 1.98 | $2.00 | — |
| 2026-06-03 | 1.96 | $2.00 | 400 |
| 2026-06-02 | 1.93 | $2.00 | 400 |
| 2026-06-01 | 1.89 | $2.00 | 400 |
| 2026-05-29 | 1.84 | $2.00 | 400 |
| 2026-05-28 | 1.79 | $2.00 | 400 |
| 2026-05-27 | 1.73 | $2.00 | 400 |
| 2026-05-26 | 1.66 | $2.01 | 500 |
| 2026-05-22 | 1.57 | $1.65 | 100 |
| 2026-05-21 | 1.55 | $2.20 | 1400 |
| 2026-05-20 | 1.40 | $1.55 | 160 |
| 2026-05-19 | 1.37 | $1.55 | 900 |
| 2026-05-18 | 1.33 | $1.55 | 200 |
| 2026-05-15 | 1.29 | $1.50 | — |
| 2026-05-14 | 1.25 | $1.50 | 100 |
| 2026-05-13 | 1.20 | $1.32 | 775 |
| 2026-05-12 | 1.19 | $1.32 | 775 |
| 2026-05-11 | 1.18 | $1.32 | 2000 |
| 2026-05-08 | 1.16 | $1.23 | 230 |
| 2026-05-07 | 1.16 | $1.23 | 1800 |
| 2026-05-06 | 1.16 | $1.06 | 230 |
| 2026-05-05 | 1.20 | $1.06 | 1000 |
| 2026-05-04 | 1.24 | $1.18 | — |
| 2026-05-01 | 1.27 | $1.18 | 231 |
| 2026-04-30 | 1.30 | $1.10 | 125 |
| 2026-04-29 | 1.35 | $1.30 | 3176 |
| 2026-04-28 | 1.37 | $1.30 | 3176 |
| 2026-04-27 | 1.40 | $1.35 | 3176 |
| 2026-04-24 | 1.42 | $1.35 | 3176 |
| 2026-04-23 | 1.44 | $1.35 | 3176 |
| 2026-04-22 | 1.47 | $1.35 | 3176 |
| 2026-04-21 | 1.50 | $1.35 | 3176 |
| 2026-04-20 | 1.53 | $1.35 | 6500 |
| 2026-04-17 | 1.58 | $1.48 | 5000 |
| 2026-04-16 | 1.60 | $1.48 | 5100 |
| 2026-04-15 | 1.62 | $1.60 | 5300 |
| 2026-04-14 | 1.63 | $1.60 | 5300 |
| 2026-04-13 | 1.63 | $1.60 | 5300 |
| 2026-04-10 | 1.63 | $1.60 | 5300 |
| 2026-04-09 | 1.64 | $1.60 | 5400 |
| 2026-04-08 | 1.65 | $1.45 | — |
| 2026-04-07 | 1.69 | $1.45 | — |
| 2026-04-06 | 1.73 | $1.45 | 200 |
| 2026-04-02 | 1.78 | $1.45 | 10500 |
| 2026-04-01 | 1.84 | $1.44 | 12232 |
| 2026-03-31 | 1.91 | $1.45 | 3300 |
| 2026-03-30 | 1.99 | $1.45 | 200 |
| 2026-03-27 | 2.08 | $1.90 | 700 |
| 2026-03-26 | 2.09 | $2.00 | 200 |
| 2026-03-25 | 2.08 | $2.00 | 301 |
| 2026-03-24 | 2.06 | $2.00 | 200 |
| 2026-03-23 | 2.04 | $2.00 | 700 |
| 2026-03-20 | 2.01 | $1.99 | 600 |
| 2026-03-19 | 1.98 | $1.99 | 1100 |
| 2026-03-18 | 1.95 | $1.94 | 1426 |
| 2026-03-17 | 1.92 | $1.94 | 500 |
| 2026-03-16 | 1.88 | $1.94 | 26 |
| 2026-03-13 | 1.83 | $1.94 | 415 |
| 2026-03-12 | 1.77 | $1.79 | 407 |
| 2026-03-11 | 1.73 | $1.79 | 407 |
| 2026-03-10 | 1.69 | $1.79 | 1433 |
| 2026-03-09 | 1.63 | $1.93 | 8500 |
| 2026-03-06 | 1.54 | $1.70 | 9400 |
| 2026-03-05 | 1.48 | $1.35 | 10807 |
| 2026-03-04 | 1.48 | $1.49 | 14200 |
| 2026-03-03 | 1.45 | $1.39 | 250 |
| 2026-03-02 | 1.44 | $1.39 | 318 |
| 2026-02-27 | 1.42 | $1.39 | 5000 |
| 2026-02-26 | 1.40 | $1.21 | 5000 |
| 2026-02-25 | 1.41 | $1.44 | 5300 |
| 2026-02-24 | 1.38 | $1.46 | 11043 |
| 2026-02-23 | 1.33 | $1.46 | 12300 |
| 2026-02-20 | 1.27 | $1.35 | 3900 |
| 2026-02-19 | 1.23 | $1.12 | 3113 |
| 2026-02-18 | 1.22 | $1.29 | 1840 |
| 2026-02-17 | 1.18 | $1.34 | 2244 |
| 2026-02-13 | 1.12 | $1.83 | 2900 |
| 2026-02-12 | 0.95 | $1.25 | 2800 |
| 2026-02-11 | 0.86 | $1.17 | 7400 |
| 2026-02-10 | 0.78 | $0.93 | 44500 |
| 2026-02-09 | 0.74 | $0.80 | 2400 |
| 2026-02-06 | 0.72 | $0.88 | 24600 |
| 2026-02-05 | 0.68 | $0.80 | 4340 |
| 2026-02-04 | 0.65 | $0.74 | 19904 |
| 2026-02-03 | 0.62 | $0.70 | 16200 |
| 2026-02-02 | 0.60 | $0.72 | 1200 |
| 2026-01-30 | 0.57 | $0.78 | 601 |
| 2026-01-29 | 0.52 | $0.84 | 500 |
| 2026-01-28 | 0.45 | $0.62 | 13347 |
| 2026-01-27 | 0.42 | $0.46 | 2500 |
| 2026-01-26 | 0.42 | $0.46 | 2800 |
| 2026-01-23 | 0.42 | $0.42 | 1404 |
| 2026-01-22 | 0.43 | $0.42 | 1500 |
| 2026-01-21 | 0.43 | $0.33 | 1404 |
| 2026-01-20 | 0.46 | $0.33 | 1404 |
| 2026-01-16 | 0.49 | $0.44 | 3100 |
| 2026-01-15 | 0.51 | $0.51 | 150 |
| 2026-01-14 | 0.51 | $0.51 | 150 |
| 2026-01-13 | 0.51 | $0.51 | 150 |
| 2026-01-12 | 0.51 | $0.51 | 150 |
| 2026-01-09 | 0.51 | $0.51 | 150 |
| 2026-01-08 | 0.51 | $0.51 | 150 |
| 2026-01-07 | 0.51 | $0.51 | 150 |
| 2026-01-06 | 0.52 | $0.51 | — |
| 2026-01-05 | 0.52 | $0.51 | 200 |
| 2026-01-02 | 0.53 | $0.57 | 225 |
| 2025-12-31 | 0.52 | $0.57 | 150 |
| 2025-12-30 | 0.51 | $0.57 | 150 |
| 2025-12-29 | 0.51 | $0.57 | 150 |
| 2025-12-26 | 0.50 | $0.57 | 150 |
| 2025-12-24 | 0.49 | $0.57 | — |
| 2025-12-23 | 0.47 | $0.57 | 150 |
| 2025-12-22 | 0.46 | $0.57 | 200 |
| 2025-12-19 | 0.45 | $0.50 | 7500 |
| 2025-12-18 | 0.44 | $0.47 | 100 |
| 2025-12-17 | 0.45 | $0.47 | 100 |
| 2025-12-16 | 0.46 | $0.47 | 300 |
| 2025-12-15 | 0.46 | $0.50 | 100 |
| 2025-12-12 | 0.47 | $0.31 | — |
| 2025-12-11 | 0.51 | $0.31 | 14300 |
| 2025-12-10 | 0.56 | $0.55 | — |
| 2025-12-09 | 0.57 | $0.55 | 1200 |
| 2025-12-08 | 0.59 | $0.32 | 12506 |
| 2025-12-05 | 0.65 | $0.84 | 3100 |
| 2025-12-04 | 0.61 | $0.87 | 3100 |
| 2025-12-03 | 0.56 | $0.87 | 3100 |
| 2025-12-02 | 0.51 | $0.87 | 3200 |
| 2025-12-01 | 0.44 | $0.50 | 900 |
| 2025-11-28 | 0.45 | $0.51 | — |
| 2025-11-26 | 0.45 | $0.51 | 800 |
| 2025-11-25 | 0.45 | $0.42 | 10500 |
| 2025-11-24 | 0.48 | $0.39 | 11100 |
| 2025-11-21 | 0.52 | $0.40 | 5800 |
| 2025-11-20 | 0.56 | $0.41 | 2800 |
| 2025-11-19 | 0.60 | $0.35 | 6100 |
| 2025-11-18 | 0.67 | $0.53 | 2287 |
| 2025-11-17 | 0.71 | $0.53 | 2287 |
| 2025-11-14 | 0.76 | $0.53 | 8108 |
| 2025-11-13 | 0.81 | $0.80 | 110 |
| 2025-11-12 | 0.82 | $0.60 | 2100 |
| 2025-11-11 | 0.87 | $0.80 | 2100 |
| 2025-11-10 | 0.89 | $0.80 | 15436 |
| 2025-11-07 | 0.91 | $0.71 | 1800 |
| 2025-11-06 | 0.95 | $0.94 | 100 |
| 2025-11-05 | 0.95 | $0.94 | 100 |
| 2025-11-04 | 0.95 | $0.94 | 100 |
| 2025-11-03 | 0.95 | $0.94 | 100 |
| 2025-10-31 | 0.95 | $0.94 | 100 |
| 2025-10-30 | 0.95 | $0.94 | 100 |
| 2025-10-29 | 0.95 | $0.94 | 100 |
| 2025-10-28 | 0.95 | $0.94 | — |
| 2025-10-27 | 0.95 | $0.94 | — |
| 2025-10-24 | 0.94 | $0.94 | — |
| 2025-10-23 | 0.94 | $0.94 | — |
| 2025-10-22 | 0.94 | $0.94 | — |
| 2025-10-21 | 0.94 | $0.94 | — |
| 2025-10-20 | 0.93 | $0.94 | — |
| 2025-10-17 | 0.93 | $0.94 | — |
| 2025-10-16 | 0.92 | $0.94 | 1010 |
| 2025-10-15 | 0.91 | $0.94 | — |
| 2025-10-14 | 0.91 | $0.94 | — |
| 2025-10-13 | 0.90 | $0.94 | — |
| 2025-10-10 | 0.89 | $0.94 | — |
| 2025-10-09 | 0.87 | $0.94 | — |
| 2025-10-08 | 0.86 | $0.94 | — |
| 2025-10-07 | 0.84 | $0.94 | — |
| 2025-10-06 | 0.82 | $0.94 | — |
| 2025-10-03 | 0.80 | $0.94 | 200 |
| 2025-10-02 | 0.77 | $0.74 | 200 |
| 2025-10-01 | 0.78 | $0.74 | — |
| 2025-09-30 | 0.80 | $0.74 | 122 |
| 2025-09-29 | 0.81 | $0.74 | — |
| 2025-09-26 | 0.83 | $0.74 | 142 |
| 2025-09-25 | 0.85 | $0.94 | 100 |
| 2025-09-24 | 0.83 | $0.80 | — |
| 2025-09-23 | 0.84 | $0.80 | — |
| 2025-09-22 | 0.85 | $0.80 | 200 |
| 2025-09-19 | 0.86 | $0.80 | — |
| 2025-09-18 | 0.88 | $0.80 | 149 |
| 2025-09-17 | 0.90 | $0.90 | — |
| 2025-09-16 | 0.89 | $0.90 | — |
| 2025-09-15 | 0.89 | $0.90 | 200 |
| 2025-09-12 | 0.89 | $0.90 | 500 |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | 200 |
| 2025-08-29 | 0.89 | $0.89 | 200 |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | 200 |
| 2025-08-21 | 0.89 | $0.89 | 200 |
| 2025-08-20 | 0.89 | $0.89 | 200 |
| 2025-08-19 | 0.89 | $0.89 | 200 |
| 2025-08-18 | 0.88 | $0.89 | — |
| 2025-08-15 | 0.88 | $0.89 | — |
| 2025-08-14 | 0.88 | $0.89 | — |
| 2025-08-13 | 0.88 | $0.89 | — |
| 2025-08-12 | 0.88 | $0.89 | — |
| 2025-08-11 | 0.88 | $0.89 | 200 |
| 2025-08-08 | 0.88 | $0.89 | — |
| 2025-08-07 | 0.88 | $0.89 | 200 |
| 2025-08-06 | 0.87 | $0.75 | 101 |
| 2025-08-05 | 0.90 | $0.90 | — |
| 2025-08-04 | 0.90 | $0.90 | — |
| 2025-08-01 | 0.90 | $0.90 | — |
| 2025-07-31 | 0.90 | $0.90 | — |
| 2025-07-30 | 0.90 | $0.90 | — |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | 100 |
| 2025-07-25 | 0.90 | $0.90 | — |
| 2025-07-24 | 0.90 | $0.90 | — |
| 2025-07-23 | 0.89 | $0.90 | — |
| 2025-07-22 | 0.89 | $0.90 | — |
| 2025-07-21 | 0.89 | $0.90 | 100 |
| 2025-07-18 | 0.89 | $0.90 | 100 |
| 2025-07-17 | 0.89 | $0.90 | 100 |
| 2025-07-16 | 0.89 | $0.90 | 100 |
| 2025-07-15 | 0.88 | $0.90 | 100 |
| 2025-07-14 | 0.88 | $0.90 | 100 |
| 2025-07-11 | 0.88 | $0.90 | 100 |
| 2025-07-10 | 0.87 | $0.90 | 100 |
| 2025-07-09 | 0.87 | $0.90 | 100 |
| 2025-07-08 | 0.86 | $0.73 | 500 |
| 2025-07-07 | 0.89 | $0.90 | 100 |
| 2025-07-03 | 0.89 | $0.90 | — |
| 2025-07-02 | 0.89 | $0.90 | 100 |
| 2025-07-01 | 0.89 | $0.90 | — |
| 2025-06-30 | 0.89 | $0.90 | — |
| 2025-06-27 | 0.88 | $0.90 | — |
| 2025-06-26 | 0.88 | $0.90 | — |
| 2025-06-25 | 0.88 | $0.90 | — |
| 2025-06-24 | 0.88 | $0.90 | — |
| 2025-06-23 | 0.87 | $0.90 | — |
| 2025-06-20 | 0.87 | $0.90 | — |
| 2025-06-18 | 0.87 | $0.90 | — |
| 2025-06-17 | 0.86 | $0.90 | — |
| 2025-06-16 | 0.86 | $0.90 | — |
| 2025-06-13 | 0.85 | $0.90 | 100 |
| 2025-06-12 | 0.84 | $0.73 | — |
| 2025-06-11 | 0.87 | $0.73 | — |
| 2025-06-10 | 0.90 | $0.73 | 114 |
| 2025-06-09 | 0.94 | $0.94 | — |
| 2025-06-06 | 0.94 | $0.94 | — |
| 2025-06-05 | 0.94 | $0.94 | — |
| 2025-06-04 | 0.94 | $0.94 | — |
| 2025-06-03 | 0.94 | $0.94 | — |
| 2025-06-02 | 0.94 | $0.94 | — |
| 2025-05-30 | 0.94 | $0.94 | — |
| 2025-05-29 | 0.94 | $0.94 | — |
| 2025-05-28 | 0.94 | $0.94 | — |
| 2025-05-27 | 0.94 | $0.94 | 100 |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | — |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.93 | $0.94 | — |
| 2025-05-08 | 0.93 | $0.94 | — |
| 2025-05-07 | 0.93 | $0.94 | — |
| 2025-05-06 | 0.93 | $0.94 | — |
| 2025-05-05 | 0.92 | $0.94 | — |
| 2025-05-02 | 0.92 | $0.94 | — |
| 2025-05-01 | 0.92 | $0.94 | — |
| 2025-04-30 | 0.91 | $0.94 | — |
| 2025-04-29 | 0.91 | $0.94 | — |
| 2025-04-28 | 0.90 | $0.94 | — |
| 2025-04-25 | 0.90 | $0.94 | — |
| 2025-04-24 | 0.89 | $0.94 | 100 |
| 2025-04-23 | 0.88 | $0.73 | 204 |
| 2025-04-22 | 0.91 | $0.92 | — |
| 2025-04-21 | 0.91 | $0.92 | — |
| 2025-04-17 | 0.91 | $0.92 | — |
| 2025-04-16 | 0.91 | $0.92 | — |
| 2025-04-15 | 0.91 | $0.92 | — |
| 2025-04-14 | 0.91 | $0.92 | — |
| 2025-04-11 | 0.91 | $0.92 | — |
| 2025-04-10 | 0.91 | $0.92 | — |
| 2025-04-09 | 0.91 | $0.92 | — |
| 2025-04-08 | 0.91 | $0.92 | — |
| 2025-04-07 | 0.91 | $0.92 | — |
| 2025-04-04 | 0.91 | $0.92 | 2100 |
| 2025-04-03 | 0.91 | $0.96 | 100 |
| 2025-04-02 | 0.91 | $0.96 | 300 |
| 2025-04-01 | 0.90 | $0.95 | 1700 |
| 2025-03-31 | 0.89 | $0.95 | 2600 |
| 2025-03-28 | 0.88 | $0.96 | 7000 |
| 2025-03-27 | 0.87 | $0.96 | 7000 |
| 2025-03-26 | 0.85 | $0.96 | 7736 |
| 2025-03-25 | 0.84 | $0.89 | — |
| 2025-03-24 | 0.83 | $0.89 | 100 |
| 2025-03-21 | 0.83 | $0.89 | 100 |
| 2025-03-20 | 0.82 | $0.89 | — |
| 2025-03-19 | 0.82 | $0.89 | 100 |
| 2025-03-18 | 0.81 | $0.89 | — |
| 2025-03-17 | 0.81 | $0.89 | 100 |
| 2025-03-14 | 0.80 | $0.89 | 100 |
| 2025-03-13 | 0.80 | $0.89 | 100 |
| 2025-03-12 | 0.79 | $0.89 | — |
| 2025-03-11 | 0.79 | $0.89 | 100 |
| 2025-03-10 | 0.78 | $0.72 | 100 |
| 2025-03-07 | 0.81 | $0.72 | — |
| 2025-03-06 | 0.85 | $0.72 | 800 |
| 2025-03-05 | 0.89 | $0.89 | 100 |
| 2025-03-04 | 0.90 | $0.89 | 227 |
| 2025-03-03 | 0.92 | $0.89 | — |
| 2025-02-28 | 0.94 | $0.89 | 100 |
| 2025-02-27 | 0.96 | $0.70 | 1048 |
| 2025-02-26 | 1.03 | $0.75 | 3700 |
| 2025-02-25 | 1.10 | $0.98 | 700 |
| 2025-02-24 | 1.13 | $1.14 | 400 |
| 2025-02-21 | 1.13 | $1.14 | — |
| 2025-02-20 | 1.14 | $1.14 | — |
| 2025-02-19 | 1.14 | $1.14 | 1 |
| 2025-02-18 | 1.15 | $1.14 | 1 |
| 2025-02-14 | 1.16 | $1.14 | — |
| 2025-02-13 | 1.17 | $1.14 | 1 |
| 2025-02-12 | 1.18 | $1.14 | 1 |
| 2025-02-11 | 1.19 | $1.14 | 2350 |
| 2025-02-10 | 1.21 | $1.14 | 2350 |
| 2025-02-07 | 1.23 | $1.14 | — |
| 2025-02-06 | 1.25 | $1.14 | — |
| 2025-02-05 | 1.28 | $1.14 | 2100 |
| 2025-02-04 | 1.31 | $1.14 | 2400 |
| 2025-02-03 | 1.34 | $1.30 | — |
| 2025-01-31 | 1.35 | $1.30 | — |
| 2025-01-30 | 1.36 | $1.30 | — |
| 2025-01-29 | 1.36 | $1.30 | — |
| 2025-01-28 | 1.37 | $1.30 | 10300 |
| 2025-01-27 | 1.39 | $1.30 | 11300 |
| 2025-01-24 | 1.40 | $1.21 | — |
| 2025-01-23 | 1.43 | $1.21 | 810 |
| 2025-01-22 | 1.47 | $1.35 | 8431 |
| 2025-01-21 | 1.49 | $1.35 | 8431 |
| 2025-01-17 | 1.50 | $1.35 | 8542 |
| 2025-01-16 | 1.52 | $1.49 | 100 |
| 2025-01-15 | 1.51 | $1.49 | 100 |
| 2025-01-14 | 1.50 | $1.49 | — |
| 2025-01-13 | 1.49 | $1.49 | 100 |
| 2025-01-10 | 1.47 | $1.49 | — |
| 2025-01-08 | 1.45 | $1.49 | 100 |
| 2025-01-07 | 1.43 | $1.49 | 100 |
| 2025-01-06 | 1.40 | $1.49 | 100 |
| 2025-01-03 | 1.37 | $1.49 | 100 |
| 2025-01-02 | 1.33 | $1.49 | 101 |
| 2024-12-31 | 1.28 | $1.38 | 200 |
| 2024-12-30 | 1.25 | $1.38 | 308 |
| 2024-12-27 | 1.21 | $1.03 | 900 |
| 2024-12-26 | 1.24 | $1.40 | 875 |
| 2024-12-24 | 1.20 | $1.40 | 875 |
| 2024-12-23 | 1.15 | $1.41 | 1500 |
| 2024-12-20 | 1.09 | $1.27 | — |
| 2024-12-19 | 1.05 | $1.27 | 4700 |
| 2024-12-18 | 1.00 | $1.02 | 100 |
| 2024-12-17 | 1.00 | $1.02 | 100 |
| 2024-12-16 | 1.00 | $1.02 | 100 |
| 2024-12-13 | 0.99 | $1.02 | — |
| 2024-12-12 | 0.99 | $1.02 | — |
| 2024-12-11 | 0.98 | $1.02 | — |
| 2024-12-10 | 0.98 | $1.02 | — |
| 2024-12-09 | 0.97 | $1.02 | 100 |
| 2024-12-06 | 0.97 | $1.02 | 100 |
| 2024-12-05 | 0.96 | $0.76 | 10099 |
| 2024-12-04 | 1.01 | $1.03 | 10099 |
| 2024-12-03 | 1.00 | $1.03 | — |
| 2024-12-02 | 1.00 | $1.03 | 10099 |
| 2024-11-29 | 1.00 | $1.03 | 10099 |
| 2024-11-27 | 0.99 | $1.05 | — |
| 2024-11-26 | 0.98 | $1.05 | 10099 |
| 2024-11-25 | 0.97 | $1.05 | 14404 |
| 2024-11-22 | 0.96 | $1.00 | — |
| 2024-11-21 | 0.96 | $1.00 | — |
| 2024-11-20 | 0.96 | $1.00 | — |
| 2024-11-19 | 0.96 | $1.00 | — |
| 2024-11-18 | 0.95 | $1.00 | — |
| 2024-11-15 | 0.95 | $1.00 | — |
| 2024-11-14 | 0.95 | $1.00 | — |
| 2024-11-13 | 0.95 | $1.00 | — |
| 2024-11-12 | 0.94 | $1.00 | 200 |
| 2024-11-11 | 0.94 | $1.00 | — |
| 2024-11-08 | 0.94 | $1.00 | — |
| 2024-11-07 | 0.94 | $1.00 | 200 |
| 2024-11-06 | 0.94 | $1.00 | 200 |
| 2024-11-05 | 0.94 | $1.00 | 200 |
| 2024-11-04 | 0.93 | $0.85 | 1000 |
| 2024-11-01 | 0.97 | $0.93 | — |
| 2024-10-31 | 0.99 | $0.93 | — |
| 2024-10-30 | 1.01 | $0.93 | — |
| 2024-10-29 | 1.04 | $0.93 | — |
| 2024-10-28 | 1.07 | $0.93 | — |
| 2024-10-25 | 1.11 | $0.93 | 300 |
| 2024-10-24 | 1.16 | $1.19 | 100 |
| 2024-10-23 | 1.16 | $1.19 | 100 |
| 2024-10-22 | 1.16 | $1.19 | — |
| 2024-10-21 | 1.16 | $1.19 | 100 |
| 2024-10-18 | 1.16 | $1.19 | 100 |
| 2024-10-17 | 1.16 | $0.85 | 201 |
| 2024-10-16 | 1.23 | $1.24 | — |
| 2024-10-15 | 1.23 | $1.24 | — |
| 2024-10-14 | 1.24 | $1.24 | 200 |
| 2024-10-11 | 1.24 | $1.24 | — |
| 2024-10-10 | 1.25 | $1.24 | — |
| 2024-10-09 | 1.25 | $1.24 | 200 |
| 2024-10-08 | 1.26 | $1.24 | 200 |
| 2024-10-07 | 1.27 | $1.24 | 700 |
| 2024-10-04 | 1.28 | $1.25 | 100 |
| 2024-10-03 | 1.28 | $1.25 | 100 |
| 2024-10-02 | 1.30 | $1.25 | 100 |
| 2024-10-01 | 1.31 | $1.05 | 1300 |
| 2024-09-30 | 1.37 | $1.30 | 200 |
| 2024-09-27 | 1.38 | $1.30 | 1700 |
| 2024-09-26 | 1.40 | $1.39 | — |
| 2024-09-25 | 1.40 | $1.39 | — |
| 2024-09-24 | 1.39 | $1.39 | — |
| 2024-09-23 | 1.39 | $1.39 | — |
| 2024-09-20 | 1.39 | $1.39 | — |
| 2024-09-19 | 1.39 | $1.39 | — |
| 2024-09-18 | 1.39 | $1.39 | 100 |
| 2024-09-17 | 1.39 | $1.39 | — |
| 2024-09-16 | 1.38 | $1.39 | — |
| 2024-09-13 | 1.38 | $1.39 | — |
| 2024-09-12 | 1.38 | $1.39 | — |
| 2024-09-11 | 1.37 | $1.39 | — |
| 2024-09-10 | 1.37 | $1.39 | — |
| 2024-09-09 | 1.36 | $1.39 | 100 |
| 2024-09-06 | 1.35 | $1.39 | — |
| 2024-09-05 | 1.34 | $1.39 | — |
| 2024-09-04 | 1.33 | $1.39 | — |
| 2024-09-03 | 1.32 | $1.39 | — |
| 2024-08-30 | 1.31 | $1.39 | — |
| 2024-08-29 | 1.29 | $1.39 | 100 |
| 2024-08-28 | 1.27 | $1.39 | 100 |
| 2024-08-27 | 1.25 | $1.39 | 100 |
| 2024-08-26 | 1.23 | $1.39 | 100 |
| 2024-08-23 | 1.20 | $1.39 | — |
| 2024-08-22 | 1.17 | $1.39 | 100 |
| 2024-08-21 | 1.13 | $1.39 | 106 |
| 2024-08-20 | 1.09 | $1.08 | 200 |
| 2024-08-19 | 1.10 | $1.08 | 200 |
| 2024-08-16 | 1.13 | $1.08 | 200 |
| 2024-08-15 | 1.15 | $1.08 | 200 |
| 2024-08-14 | 1.18 | $0.82 | 1801 |
| 2024-08-13 | 1.27 | $1.25 | — |
| 2024-08-12 | 1.28 | $1.25 | — |
| 2024-08-09 | 1.30 | $1.25 | — |
| 2024-08-08 | 1.32 | $1.25 | — |
| 2024-08-07 | 1.35 | $1.25 | 200 |
| 2024-08-06 | 1.37 | $1.42 | — |
| 2024-08-05 | 1.37 | $1.42 | — |
| 2024-08-02 | 1.37 | $1.42 | 100 |
| 2024-08-01 | 1.37 | $1.42 | 100 |
| 2024-07-31 | 1.36 | $1.42 | 100 |
| 2024-07-30 | 1.36 | $1.42 | 100 |
| 2024-07-29 | 1.36 | $1.42 | 100 |
| 2024-07-26 | 1.36 | $1.42 | 100 |
| 2024-07-25 | 1.35 | $1.42 | — |
| 2024-07-24 | 1.35 | $1.42 | — |
| 2024-07-23 | 1.35 | $1.42 | 100 |
| 2024-07-22 | 1.35 | $1.42 | 100 |
| 2024-07-19 | 1.35 | $1.42 | 100 |
| 2024-07-18 | 1.35 | $1.42 | 100 |
| 2024-07-16 | 1.35 | $1.42 | 690 |
| 2024-07-15 | 1.36 | $1.25 | 172 |
| 2024-07-10 | 1.40 | $1.42 | 100 |
| 2024-07-08 | 1.41 | $1.39 | 1000 |
| 2024-07-05 | 1.43 | $1.22 | 5407 |
| 2024-07-02 | 1.49 | $1.50 | 601 |
| 2024-06-20 | 1.50 | $1.50 | 1500 |
| 2024-06-14 | 1.51 | $1.54 | 100 |
| 2024-05-29 | 1.52 | $1.54 | 1304 |
| 2024-05-28 | 1.53 | $1.20 | 900 |
| 2024-05-17 | 1.62 | $1.75 | 1081 |
| 2024-05-06 | 1.60 | $1.56 | 167 |
| 2024-05-03 | 1.62 | $1.58 | 150 |
| 2024-04-29 | 1.64 | $1.58 | 1425 |
| 2024-04-26 | 1.66 | $1.60 | 500 |
| 2024-04-23 | 1.69 | $1.81 | 130 |
| 2024-04-15 | 1.67 | $1.79 | 468 |
| 2024-04-11 | 1.66 | $1.75 | 100 |
| 2024-04-09 | 1.65 | $1.44 | 8041 |
| 2024-04-05 | 1.71 | $1.70 | 3879 |
| 2024-04-04 | 1.73 | $1.70 | 2041 |
| 2024-03-27 | 1.74 | $1.70 | 100 |
| 2024-03-14 | 1.76 | $1.70 | 375 |
| 2024-03-13 | 1.79 | $1.75 | 12495 |
| 2024-03-06 | 1.80 | $1.95 | 120 |
| 2024-03-01 | 1.78 | $1.80 | 500 |
| 2024-02-28 | 1.79 | $1.80 | — |
| 2024-02-27 | 1.80 | $1.80 | — |
| 2024-02-26 | 1.81 | $1.80 | 100 |
| 2024-02-23 | 1.82 | $1.80 | 620 |
| 2024-02-22 | 1.84 | $1.95 | — |
| 2024-02-21 | 1.82 | $1.95 | — |
| 2024-02-20 | 1.81 | $1.95 | 221 |
| 2024-02-16 | 1.79 | $1.65 | 149 |
| 2024-02-15 | 1.84 | $1.80 | — |
| 2024-02-14 | 1.86 | $1.80 | — |
| 2024-02-13 | 1.88 | $1.80 | 2353 |
| 2024-02-12 | 1.92 | $1.95 | — |
| 2024-02-09 | 1.92 | $1.95 | — |
| 2024-02-08 | 1.93 | $1.95 | — |
| 2024-02-07 | 1.93 | $1.95 | — |
| 2024-02-06 | 1.94 | $1.95 | — |
| 2024-02-05 | 1.95 | $1.95 | — |
| 2024-02-02 | 1.97 | $1.95 | — |
| 2024-02-01 | 1.98 | $1.95 | 200 |
| 2024-01-31 | 2.00 | $2.01 | — |
| 2024-01-30 | 2.01 | $2.01 | 439 |
| 2024-01-29 | 2.02 | $2.30 | — |
| 2024-01-26 | 1.98 | $2.30 | 1200 |
| 2024-01-25 | 1.93 | $2.00 | 100 |
| 2024-01-24 | 1.93 | $1.70 | 106 |
| 2024-01-23 | 2.00 | $2.00 | — |
| 2024-01-22 | 2.02 | $2.00 | — |
| 2024-01-19 | 2.04 | $2.00 | — |
| 2024-01-18 | 2.06 | $2.00 | — |
| 2024-01-17 | 2.09 | $2.00 | — |
| 2024-01-16 | 2.12 | $2.00 | — |
| 2024-01-12 | 2.17 | $2.00 | 150 |
| 2024-01-11 | 2.22 | $1.80 | 200 |
| 2024-01-10 | 2.31 | $1.95 | 896 |
| 2024-01-09 | 2.40 | $2.24 | 2740 |
| 2024-01-08 | 2.44 | $2.35 | 350 |
| 2024-01-05 | 2.45 | $2.46 | — |
| 2024-01-04 | 2.45 | $2.46 | — |
| 2024-01-03 | 2.45 | $2.46 | — |
| 2024-01-02 | 2.45 | $2.46 | 350 |
| 2023-12-29 | 2.45 | $2.01 | 544 |
| 2023-12-28 | 2.55 | $2.40 | — |
| 2023-12-27 | 2.57 | $2.40 | — |
| 2023-12-26 | 2.60 | $2.40 | — |
| 2023-12-22 | 2.64 | $2.40 | 301 |
| 2023-12-21 | 2.68 | $2.70 | — |
| 2023-12-20 | 2.66 | $2.70 | — |
| 2023-12-19 | 2.64 | $2.70 | — |
| 2023-12-18 | 2.62 | $2.70 | — |
| 2023-12-15 | 2.59 | $2.70 | — |
| 2023-12-14 | 2.56 | $2.70 | — |
| 2023-12-13 | 2.52 | $2.70 | — |
| 2023-12-12 | 2.48 | $2.70 | — |
| 2023-12-11 | 2.42 | $2.70 | — |
| 2023-12-08 | 2.36 | $2.70 | — |
| 2023-12-07 | 2.29 | $2.70 | 400 |
| 2023-12-06 | 2.21 | $2.19 | 2600 |
| 2023-12-05 | 2.22 | $2.25 | — |
| 2023-12-04 | 2.22 | $2.25 | — |
| 2023-12-01 | 2.22 | $2.25 | — |
| 2023-11-30 | 2.23 | $2.25 | — |
| 2023-11-29 | 2.23 | $2.25 | — |
| 2023-11-28 | 2.24 | $2.25 | — |
| 2023-11-27 | 2.24 | $2.25 | — |
| 2023-11-24 | 2.25 | $2.25 | — |
| 2023-11-22 | 2.26 | $2.25 | — |
| 2023-11-21 | 2.27 | $2.25 | — |
| 2023-11-20 | 2.29 | $2.25 | — |
| 2023-11-17 | 2.31 | $2.25 | — |
| 2023-11-16 | 2.33 | $2.25 | — |
| 2023-11-15 | 2.35 | $2.25 | — |
| 2023-11-14 | 2.38 | $2.25 | 100 |
| 2023-11-13 | 2.41 | $2.12 | 100 |
| 2023-11-10 | 2.48 | $2.49 | — |
| 2023-11-09 | 2.47 | $2.49 | — |
| 2023-11-08 | 2.47 | $2.49 | — |
| 2023-11-07 | 2.47 | $2.49 | — |
| 2023-11-06 | 2.47 | $2.49 | — |
| 2023-11-03 | 2.47 | $2.49 | — |
| 2023-11-02 | 2.46 | $2.49 | — |
| 2023-11-01 | 2.46 | $2.49 | — |
| 2023-10-31 | 2.46 | $2.49 | — |
| 2023-10-30 | 2.45 | $2.49 | 352 |
| 2023-10-27 | 2.45 | $2.35 | 4133 |
| 2023-10-26 | 2.47 | $2.25 | — |
| 2023-10-25 | 2.52 | $2.25 | — |
| 2023-10-24 | 2.58 | $2.25 | 400 |
| 2023-10-23 | 2.65 | $2.70 | 200 |
| 2023-10-20 | 2.63 | $2.45 | 700 |
| 2023-10-19 | 2.66 | $2.30 | 3583 |
| 2023-10-18 | 2.73 | $2.70 | 112 |
| 2023-10-17 | 2.73 | $2.40 | 1305 |
| 2023-10-16 | 2.78 | $2.74 | 400 |
| 2023-10-13 | 2.78 | $2.84 | — |
| 2023-10-12 | 2.75 | $2.84 | — |
| 2023-10-11 | 2.71 | $2.84 | — |
| 2023-10-10 | 2.67 | $2.84 | — |
| 2023-10-09 | 2.62 | $2.84 | — |
| 2023-10-06 | 2.56 | $2.84 | — |
| 2023-10-05 | 2.50 | $2.84 | — |
| 2023-10-04 | 2.42 | $2.84 | 100 |
| 2023-10-03 | 2.33 | $2.84 | — |
| 2023-10-02 | 2.23 | $2.84 | — |
| 2023-09-29 | 2.11 | $2.84 | — |
| 2023-09-28 | 1.97 | $2.84 | — |
| 2023-09-27 | 1.81 | $2.84 | — |
| 2023-09-26 | 1.62 | $2.84 | 100 |
| 2023-09-25 | 1.41 | $2.00 | 2500 |
| 2023-09-22 | 1.34 | $1.80 | 1900 |
| 2023-09-21 | 1.31 | $1.80 | 5978 |
| 2023-09-20 | 1.28 | $1.81 | — |
| 2023-09-19 | 1.24 | $1.81 | 7134 |
| 2023-09-18 | 1.20 | $1.83 | 1993 |
| 2023-09-15 | 1.16 | $1.25 | 1635 |
| 2023-09-14 | 1.24 | $1.24 | 9612 |
| 2023-09-13 | 1.33 | $0.86 | 2903 |
| 2023-09-12 | 1.52 | $1.00 | 14597 |
| 2023-09-11 | 1.72 | $1.00 | 2280 |
| 2023-09-08 | 1.96 | $1.05 | 5250 |
| 2023-09-07 | 2.23 | $1.05 | 6600 |
| 2023-09-06 | 2.54 | $1.20 | 91559 |
| 2023-09-05 | 2.88 | $3.00 | — |
| 2023-09-01 | 2.89 | $3.00 | — |
| 2023-08-31 | 2.91 | $3.00 | — |
| 2023-08-30 | 2.93 | $3.00 | — |
| 2023-08-29 | 2.96 | $3.00 | — |
| 2023-08-28 | 3.00 | $3.00 | — |
| 2023-08-25 | 3.04 | $3.00 | — |
| 2023-08-24 | 3.09 | $3.00 | — |
| 2023-08-23 | 3.15 | $3.00 | — |
| 2023-08-22 | 3.22 | $3.00 | — |
| 2023-08-21 | 3.31 | $3.00 | 100 |
| 2023-08-18 | 3.41 | $3.00 | — |
| 2023-08-17 | 3.53 | $3.00 | — |
| 2023-08-16 | 3.68 | $3.00 | 1999 |
| 2023-08-15 | 3.84 | $3.00 | 6361 |
| 2023-08-14 | 4.03 | $3.89 | 2993 |
| 2023-08-11 | 4.07 | $4.00 | — |
| 2023-08-10 | 4.09 | $4.00 | — |
| 2023-08-09 | 4.11 | $4.00 | 2772 |
| 2023-08-08 | 4.14 | $3.99 | 700 |
| 2023-08-07 | 4.18 | $4.00 | 1338 |
| 2023-08-04 | 4.21 | $4.20 | — |
| 2023-08-03 | 4.22 | $4.20 | — |
| 2023-08-02 | 4.22 | $4.20 | — |
| 2023-08-01 | 4.22 | $4.20 | — |
| 2023-07-31 | 4.22 | $4.20 | — |
| 2023-07-28 | 4.22 | $4.20 | — |
| 2023-07-27 | 4.22 | $4.20 | — |
| 2023-07-26 | 4.23 | $4.20 | — |
| 2023-07-25 | 4.23 | $4.20 | — |
| 2023-07-24 | 4.23 | $4.20 | — |
| 2023-07-21 | 4.23 | $4.20 | — |
| 2023-07-20 | 4.24 | $4.20 | — |
| 2023-07-19 | 4.24 | $4.20 | — |
| 2023-07-18 | 4.24 | $4.20 | — |
| 2023-07-17 | 4.25 | $4.20 | — |
| 2023-07-14 | 4.25 | $4.20 | — |
| 2023-07-13 | 4.26 | $4.20 | — |
| 2023-07-12 | 4.26 | $4.20 | — |
| 2023-07-11 | 4.27 | $4.20 | — |
| 2023-07-10 | 4.28 | $4.20 | 2100 |
| 2023-07-07 | 4.28 | $4.37 | — |
| 2023-07-06 | 4.26 | $4.37 | 2100 |
| 2023-07-05 | 4.22 | $4.39 | — |
| 2023-07-03 | 4.18 | $4.39 | — |
| 2023-06-30 | 4.13 | $4.39 | — |
| 2023-06-29 | 4.07 | $4.39 | 1407 |
| 2023-06-28 | 4.00 | $4.20 | — |
| 2023-06-27 | 3.97 | $4.20 | 1464 |
| 2023-06-26 | 3.92 | $4.20 | — |
| 2023-06-23 | 3.87 | $4.20 | — |
| 2023-06-22 | 3.81 | $4.20 | — |
| 2023-06-21 | 3.74 | $4.20 | 11255 |
| 2023-06-20 | 3.67 | $3.75 | 1364 |
| 2023-06-16 | 3.67 | $4.06 | — |
| 2023-06-15 | 3.62 | $4.06 | 200 |
| 2023-06-14 | 3.55 | $4.10 | — |
| 2023-06-13 | 3.47 | $4.10 | 12026 |
| 2023-06-12 | 3.38 | $3.25 | 6700 |
| 2023-06-09 | 3.45 | $3.45 | — |
| 2023-06-08 | 3.50 | $3.45 | — |
| 2023-06-07 | 3.56 | $3.45 | — |
| 2023-06-06 | 3.62 | $3.45 | — |
| 2023-06-05 | 3.70 | $3.45 | 2700 |
| 2023-06-02 | 3.80 | $3.40 | 300 |
| 2023-06-01 | 3.92 | $4.00 | 100 |
| 2023-05-31 | 3.94 | $3.97 | — |
| 2023-05-30 | 3.97 | $3.97 | 100 |
| 2023-05-26 | 4.01 | $3.97 | — |
| 2023-05-25 | 4.05 | $3.97 | 100 |
| 2023-05-24 | 4.10 | $3.97 | 1400 |
| 2023-05-23 | 4.16 | $3.97 | 100 |
| 2023-05-22 | 4.24 | $3.96 | — |
| 2023-05-19 | 4.33 | $3.96 | — |
| 2023-05-18 | 4.43 | $3.96 | — |
| 2023-05-17 | 4.56 | $3.96 | 2900 |
| 2023-05-16 | 4.70 | $4.34 | 600 |
| 2023-05-15 | 4.79 | $4.35 | 5200 |
| 2023-05-12 | 4.89 | $4.99 | — |
| 2023-05-11 | 4.87 | $4.99 | 300 |
| 2023-05-10 | 4.85 | $4.90 | — |
| 2023-05-09 | 4.84 | $4.90 | — |
| 2023-05-08 | 4.83 | $4.90 | 5800 |
| 2023-05-05 | 4.83 | $4.99 | — |
| 2023-05-04 | 4.80 | $4.99 | 500 |
| 2023-05-03 | 4.77 | $4.99 | — |
| 2023-05-02 | 4.73 | $4.99 | 300 |
| 2023-05-01 | 4.69 | $4.99 | — |
| 2023-04-28 | 4.64 | $4.99 | 6800 |
| 2023-04-27 | 4.59 | $1.91 | 6600 |
| 2023-04-26 | 5.18 | $5.20 | 1000 |
| 2023-04-25 | 5.17 | $4.98 | 2500 |
| 2023-04-24 | 5.21 | $5.25 | — |
| 2023-04-21 | 5.19 | $5.25 | — |
| 2023-04-20 | 5.17 | $5.25 | 1800 |
| 2023-04-19 | 5.14 | $4.99 | 400 |
| 2023-04-18 | 5.17 | $5.30 | — |
| 2023-04-17 | 5.14 | $5.30 | — |
| 2023-04-14 | 5.10 | $5.30 | — |
| 2023-04-13 | 5.05 | $5.30 | — |
| 2023-04-12 | 5.00 | $5.30 | 2800 |
| 2023-04-11 | 4.93 | $5.00 | — |
| 2023-04-10 | 4.92 | $5.00 | — |
| 2023-04-06 | 4.91 | $5.00 | — |
| 2023-04-05 | 4.90 | $5.00 | — |
| 2023-04-04 | 4.89 | $5.00 | 100 |
| 2023-04-03 | 4.87 | $5.00 | — |
| 2023-03-31 | 4.85 | $5.00 | — |
| 2023-03-30 | 4.83 | $5.00 | — |
| 2023-03-29 | 4.81 | $5.00 | 200 |
| 2023-03-28 | 4.78 | $5.00 | 200 |
| 2023-03-27 | 4.75 | $5.00 | 100 |
| 2023-03-24 | 4.72 | $5.20 | 100 |
| 2023-03-23 | 4.64 | $5.00 | 1500 |
| 2023-03-22 | 4.59 | $5.00 | 100 |
| 2023-03-21 | 4.53 | $4.50 | 2100 |
| 2023-03-20 | 4.57 | $4.20 | 20600 |
| 2023-03-17 | 4.69 | $3.03 | 3700 |
| 2023-03-16 | 5.07 | $4.45 | 3100 |
| 2023-03-15 | 5.21 | $4.99 | 2500 |
| 2023-03-14 | 5.26 | $5.30 | — |
| 2023-03-13 | 5.26 | $5.30 | — |
| 2023-03-10 | 5.25 | $5.30 | 900 |
| 2023-03-09 | 5.25 | $5.30 | 100 |
| 2023-03-08 | 5.24 | $5.30 | — |
| 2023-03-07 | 5.24 | $5.30 | — |
| 2023-03-06 | 5.23 | $5.30 | 800 |
| 2023-03-03 | 5.22 | $5.27 | — |
| 2023-03-02 | 5.22 | $5.27 | — |
| 2023-03-01 | 5.22 | $5.27 | 100 |
| 2023-02-28 | 5.21 | $5.27 | 1100 |
| 2023-02-27 | 5.21 | $5.30 | — |
| 2023-02-24 | 5.20 | $5.30 | — |
| 2023-02-23 | 5.19 | $5.30 | — |
| 2023-02-22 | 5.18 | $5.30 | — |
| 2023-02-21 | 5.17 | $5.30 | — |
| 2023-02-17 | 5.15 | $5.30 | — |
| 2023-02-16 | 5.14 | $5.30 | — |
| 2023-02-15 | 5.12 | $5.30 | 100 |
| 2023-02-14 | 5.10 | $5.25 | 1300 |
| 2023-02-13 | 5.09 | $5.22 | 2600 |
| 2023-02-10 | 5.09 | $5.25 | — |
| 2023-02-09 | 5.08 | $5.25 | 800 |
| 2023-02-08 | 5.07 | $5.25 | 1400 |
| 2023-02-07 | 5.06 | $5.25 | — |
| 2023-02-06 | 5.05 | $5.25 | — |
| 2023-02-03 | 5.04 | $5.25 | — |
| 2023-02-02 | 5.03 | $5.25 | — |
| 2023-02-01 | 5.02 | $5.25 | — |
| 2023-01-31 | 5.01 | $5.25 | 400 |
| 2023-01-30 | 5.00 | $5.30 | — |
| 2023-01-27 | 4.98 | $5.30 | — |
| 2023-01-26 | 4.96 | $5.30 | 1600 |
| 2023-01-25 | 4.94 | $5.28 | 1800 |
| 2023-01-24 | 4.92 | $5.30 | 1900 |
| 2023-01-23 | 4.90 | $3.40 | 1000 |
| 2023-01-20 | 5.28 | $5.30 | — |
| 2023-01-19 | 5.32 | $5.30 | 900 |
| 2023-01-18 | 5.37 | $5.50 | — |
| 2023-01-17 | 5.39 | $5.50 | 200 |
| 2023-01-13 | 5.42 | $5.50 | — |
| 2023-01-12 | 5.45 | $5.50 | — |
| 2023-01-11 | 5.49 | $5.50 | 800 |
| 2023-01-10 | 5.54 | $5.91 | 3400 |
| 2023-01-09 | 5.51 | $5.50 | — |
| 2023-01-06 | 5.57 | $5.50 | — |
| 2023-01-05 | 5.64 | $5.50 | — |
| 2023-01-04 | 5.73 | $5.50 | 300 |
| 2023-01-03 | 5.82 | $5.49 | 1200 |
| 2022-12-30 | 5.95 | $5.96 | 400 |
| 2022-12-29 | 5.99 | $5.98 | 100 |
| 2022-12-28 | 6.04 | $6.20 | — |
| 2022-12-27 | 6.05 | $6.20 | — |
| 2022-12-23 | 6.06 | $6.20 | — |
| 2022-12-22 | 6.08 | $6.20 | 1700 |
| 2022-12-21 | 6.11 | $4.90 | 400 |
| 2022-12-20 | 6.42 | $6.38 | — |
| 2022-12-19 | 6.46 | $6.38 | 1300 |
| 2022-12-16 | 6.52 | $6.39 | 300 |
| 2022-12-15 | 6.59 | $6.49 | — |
| 2022-12-14 | 6.64 | $6.49 | 1100 |
| 2022-12-13 | 6.71 | $6.55 | 2100 |
| 2022-12-12 | 6.78 | $6.95 | 2100 |
| 2022-12-09 | 6.77 | $6.80 | 1400 |
| 2022-12-08 | 6.80 | $6.93 | — |
| 2022-12-07 | 6.81 | $6.93 | — |
| 2022-12-06 | 6.81 | $6.93 | — |
| 2022-12-05 | 6.83 | $6.93 | 900 |
| 2022-12-02 | 6.84 | $6.95 | — |
| 2022-12-01 | 6.86 | $6.95 | — |
| 2022-11-30 | 6.88 | $6.95 | 1300 |
| 2022-11-29 | 6.91 | $7.49 | — |
| 2022-11-28 | 6.83 | $7.49 | — |
| 2022-11-25 | 6.74 | $7.49 | 400 |
| 2022-11-23 | 6.64 | $6.98 | — |
| 2022-11-22 | 6.63 | $6.98 | — |
| 2022-11-21 | 6.62 | $6.98 | 500 |
| 2022-11-18 | 6.62 | $5.81 | 3300 |
| 2022-11-17 | 6.86 | $6.09 | 1800 |
| 2022-11-16 | 7.09 | $7.23 | — |
| 2022-11-15 | 7.12 | $7.23 | 1700 |
| 2022-11-14 | 7.16 | $7.75 | — |
| 2022-11-11 | 7.09 | $7.75 | 1000 |
| 2022-11-10 | 7.02 | $7.40 | — |
| 2022-11-09 | 7.02 | $7.40 | — |
| 2022-11-08 | 7.02 | $7.40 | — |
| 2022-11-07 | 7.02 | $7.40 | — |
| 2022-11-04 | 7.03 | $7.40 | — |
| 2022-11-03 | 7.04 | $7.40 | — |
| 2022-11-02 | 7.06 | $7.40 | — |
| 2022-11-01 | 7.09 | $7.40 | 400 |
| 2022-10-31 | 7.13 | $7.40 | — |
| 2022-10-28 | 7.18 | $7.40 | 2100 |
| 2022-10-27 | 7.25 | $7.25 | 200 |
| 2022-10-26 | 7.36 | $7.00 | 100 |
| 2022-10-25 | 7.55 | $6.84 | 14700 |
| 2022-10-24 | 7.80 | $8.00 | 1400 |
| 2022-10-21 | 7.86 | $7.39 | 100 |
| 2022-10-20 | 8.06 | $7.70 | 5700 |
| 2022-10-19 | 8.24 | $7.00 | 3800 |
| 2022-10-18 | 8.59 | $8.24 | 3600 |
| 2022-10-17 | 8.75 | $8.50 | — |
| 2022-10-14 | 8.87 | $8.50 | — |
| 2022-10-13 | 9.03 | $8.50 | 5100 |
| 2022-10-12 | 9.21 | $8.48 | 800 |
| 2022-10-11 | 9.42 | $8.50 | 5800 |
| 2022-10-10 | 9.67 | $9.15 | 1800 |
| 2022-10-07 | 9.83 | $9.25 | 2300 |
| 2022-10-06 | 9.99 | $10.00 | 1500 |
| 2022-10-05 | 10.02 | $9.22 | — |
| 2022-10-04 | 10.22 | $9.22 | 4000 |
| 2022-10-03 | 10.45 | $9.50 | 2600 |
| 2022-09-30 | 10.66 | $10.00 | 3200 |
| 2022-09-29 | 10.80 | $10.25 | 8700 |
| 2022-09-28 | 10.92 | $10.51 | 2800 |
| 2022-09-27 | 10.99 | $10.70 | 3900 |
| 2022-09-26 | 11.04 | $10.88 | 2300 |
| 2022-09-23 | 11.05 | $10.95 | 4600 |
| 2022-09-22 | 11.05 | $10.99 | 8800 |
| 2022-09-21 | 11.04 | $10.93 | 2200 |
| 2022-09-20 | 11.04 | $10.85 | 1200 |
| 2022-09-19 | 11.06 | $10.90 | 8900 |
| 2022-09-16 | 11.07 | $11.39 | 6800 |
| 2022-09-15 | 10.98 | $11.50 | 2800 |
| 2022-09-14 | 10.84 | $11.49 | 8200 |
| 2022-09-13 | 10.69 | $10.30 | 2200 |
| 2022-09-12 | 10.76 | $10.30 | 3800 |
| 2022-09-09 | 10.84 | $10.50 | 3000 |
| 2022-09-08 | 10.89 | $10.46 | 2100 |
| 2022-09-07 | 10.95 | $10.45 | 33500 |
| 2022-09-06 | 11.03 | $10.49 | 15200 |
| 2022-09-02 | 11.11 | $10.84 | — |
| 2022-09-01 | 11.13 | $10.84 | — |
| 2022-08-31 | 11.14 | $10.84 | — |
| 2022-08-30 | 11.16 | $10.84 | 12000 |
| 2022-08-29 | 11.18 | $10.99 | 100 |
| 2022-08-26 | 11.17 | $10.89 | — |
| 2022-08-25 | 11.17 | $10.89 | 6700 |
| 2022-08-24 | 11.17 | $10.99 | 800 |
| 2022-08-23 | 11.15 | $10.99 | 500 |
| 2022-08-22 | 11.11 | $11.80 | 1500 |
| 2022-08-19 | 10.91 | $10.99 | — |
| 2022-08-18 | 10.83 | $10.99 | — |
| 2022-08-17 | 10.74 | $10.99 | — |
| 2022-08-16 | 10.63 | $10.99 | — |
| 2022-08-15 | 10.50 | $10.99 | 2300 |
| 2022-08-12 | 10.35 | $10.10 | 100 |
| 2022-08-11 | 10.36 | $10.10 | 700 |
| 2022-08-10 | 10.37 | $10.00 | 500 |
| 2022-08-09 | 10.40 | $10.00 | — |
| 2022-08-08 | 10.43 | $10.00 | — |
| 2022-08-05 | 10.47 | $10.00 | — |
| 2022-08-04 | 10.50 | $10.00 | 900 |
| 2022-08-03 | 10.54 | $11.99 | 3000 |
| 2022-08-02 | 10.16 | $10.00 | 200 |
| 2022-08-01 | 10.14 | $10.00 | — |
| 2022-07-29 | 10.11 | $10.00 | — |
| 2022-07-28 | 10.08 | $10.00 | 1300 |
| 2022-07-27 | 10.03 | $10.00 | 1200 |
| 2022-07-26 | 9.98 | $11.95 | 1300 |
| 2022-07-25 | 9.50 | $14.00 | 3700 |
| 2022-07-22 | 8.51 | $8.35 | 4900 |
| 2022-07-21 | 8.56 | $8.50 | — |
| 2022-07-20 | 8.58 | $8.50 | — |
| 2022-07-19 | 8.60 | $8.50 | — |
| 2022-07-18 | 8.62 | $8.50 | — |
| 2022-07-15 | 8.66 | $8.50 | — |
| 2022-07-14 | 8.69 | $8.50 | — |
| 2022-07-13 | 8.73 | $8.50 | — |
| 2022-07-12 | 8.78 | $8.50 | — |
| 2022-07-11 | 8.84 | $8.50 | 200 |
| 2022-07-08 | 8.90 | $9.00 | — |
| 2022-07-07 | 8.87 | $9.00 | — |
| 2022-07-06 | 8.84 | $9.00 | — |
| 2022-07-05 | 8.80 | $9.00 | — |
| 2022-07-01 | 8.75 | $9.00 | — |
| 2022-06-30 | 8.69 | $9.00 | 400 |
| 2022-06-29 | 8.62 | $7.25 | 300 |
| 2022-06-28 | 8.92 | $8.99 | — |
| 2022-06-27 | 8.89 | $8.99 | — |
| 2022-06-24 | 8.86 | $8.99 | — |
| 2022-06-23 | 8.82 | $8.99 | 1600 |
| 2022-06-22 | 8.77 | $8.98 | — |
| 2022-06-21 | 8.72 | $8.98 | 500 |
| 2022-06-17 | 8.66 | $7.32 | 300 |
| 2022-06-16 | 8.94 | $8.89 | — |
| 2022-06-15 | 8.94 | $8.89 | — |
| 2022-06-14 | 8.93 | $8.89 | — |
| 2022-06-13 | 8.92 | $8.89 | — |
| 2022-06-10 | 8.91 | $8.89 | 600 |
| 2022-06-09 | 8.90 | $8.50 | 6800 |
| 2022-06-08 | 8.96 | $8.90 | 400 |
| 2022-06-07 | 8.95 | $8.70 | — |
| 2022-06-06 | 8.98 | $8.70 | 900 |
| 2022-06-03 | 9.01 | $8.90 | — |
| 2022-06-02 | 9.01 | $8.90 | — |
| 2022-06-01 | 9.00 | $8.90 | — |
| 2022-05-31 | 8.98 | $8.90 | 1000 |
| 2022-05-27 | 8.97 | $8.77 | — |
| 2022-05-26 | 8.98 | $8.77 | — |
| 2022-05-25 | 8.98 | $8.77 | — |
| 2022-05-24 | 8.99 | $8.77 | — |
| 2022-05-23 | 8.99 | $8.77 | 700 |
| 2022-05-20 | 9.00 | $8.90 | — |
| 2022-05-19 | 8.97 | $8.90 | 700 |
| 2022-05-18 | 8.94 | $8.90 | — |
| 2022-05-17 | 8.90 | $8.90 | — |
| 2022-05-16 | 8.85 | $8.90 | — |
| 2022-05-13 | 8.80 | $8.90 | 1500 |
| 2022-05-12 | 8.73 | $8.94 | 2400 |
| 2022-05-11 | 8.64 | $8.80 | — |
| 2022-05-10 | 8.56 | $8.80 | — |
| 2022-05-09 | 8.46 | $8.80 | 4400 |
| 2022-05-06 | 8.35 | $8.40 | 3600 |
| 2022-05-05 | 8.30 | $8.60 | — |
| 2022-05-04 | 8.21 | $8.60 | — |
| 2022-05-03 | 8.09 | $8.60 | — |
| 2022-05-02 | 7.96 | $8.60 | 200 |
| 2022-04-29 | 7.80 | $8.50 | — |
| 2022-04-28 | 7.64 | $8.50 | 4000 |
| 2022-04-27 | 7.45 | $7.34 | 100 |
| 2022-04-26 | 7.47 | $7.00 | — |
| 2022-04-25 | 7.57 | $7.00 | — |
| 2022-04-22 | 7.69 | $7.00 | — |
| 2022-04-21 | 7.82 | $7.00 | — |
| 2022-04-20 | 7.98 | $7.00 | 500 |
| 2022-04-19 | 8.16 | $7.34 | — |
| 2022-04-18 | 8.29 | $7.34 | — |
| 2022-04-14 | 8.44 | $7.34 | — |
| 2022-04-13 | 8.62 | $7.34 | — |
| 2022-04-12 | 8.81 | $7.34 | 2400 |
| 2022-04-11 | 9.04 | $9.00 | — |
| 2022-04-08 | 8.95 | $9.00 | — |
| 2022-04-07 | 8.84 | $9.00 | — |
| 2022-04-06 | 8.70 | $9.00 | — |
| 2022-04-05 | 8.54 | $9.00 | — |
| 2022-04-04 | 8.35 | $9.00 | — |
| 2022-04-01 | 8.12 | $9.00 | — |
| 2022-03-31 | 7.85 | $9.00 | — |
| 2022-03-30 | 7.54 | $9.00 | — |
| 2022-03-29 | 7.17 | $9.00 | 100 |
| 2022-03-28 | 6.74 | $9.00 | 100 |
| 2022-03-25 | 6.24 | $7.00 | 3200 |
| 2022-03-24 | 6.09 | $5.50 | 1500 |
| 2022-03-23 | 6.22 | $5.76 | 400 |
| 2022-03-22 | 6.32 | $6.47 | — |
| 2022-03-21 | 6.29 | $6.47 | — |
| 2022-03-18 | 6.25 | $6.47 | — |
| 2022-03-17 | 6.20 | $6.47 | 300 |
| 2022-03-16 | 6.15 | $5.75 | 900 |
| 2022-03-15 | 6.24 | $7.34 | 17000 |
| 2022-03-14 | 6.01 | $6.00 | — |
| 2022-03-11 | 6.03 | $6.00 | — |
| 2022-03-10 | 6.05 | $6.00 | — |
| 2022-03-09 | 6.07 | $6.00 | — |
| 2022-03-08 | 6.10 | $6.00 | — |
| 2022-03-07 | 6.13 | $6.00 | — |
| 2022-03-04 | 6.17 | $6.00 | — |
| 2022-03-03 | 6.22 | $6.00 | — |
| 2022-03-02 | 6.27 | $6.00 | 600 |
| 2022-03-01 | 6.34 | $6.37 | — |
| 2022-02-28 | 6.34 | $6.37 | — |
| 2022-02-25 | 6.33 | $6.37 | — |
| 2022-02-24 | 6.33 | $6.37 | — |
| 2022-02-23 | 6.32 | $6.37 | — |
| 2022-02-22 | 6.32 | $6.37 | — |
| 2022-02-18 | 6.31 | $6.37 | — |
| 2022-02-17 | 6.31 | $6.37 | — |
| 2022-02-16 | 6.30 | $6.37 | — |
| 2022-02-15 | 6.29 | $6.37 | 400 |
| 2022-02-14 | 6.28 | $6.50 | — |
| 2022-02-11 | 6.25 | $6.50 | — |
| 2022-02-10 | 6.20 | $6.50 | — |
| 2022-02-09 | 6.15 | $6.50 | — |
| 2022-02-08 | 6.10 | $6.50 | — |
| 2022-02-07 | 6.04 | $6.50 | 800 |
| 2022-02-04 | 5.96 | $4.00 | 3100 |
| 2022-02-03 | 6.41 | $6.50 | — |
| 2022-02-02 | 6.40 | $6.50 | — |
| 2022-02-01 | 6.39 | $6.50 | — |
| 2022-01-31 | 6.37 | $6.50 | 100 |
| 2022-01-28 | 6.36 | $6.00 | 200 |
| 2022-01-27 | 6.45 | $6.00 | 200 |
| 2022-01-26 | 6.55 | $6.47 | 100 |
| 2022-01-25 | 6.58 | $6.45 | 200 |
| 2022-01-24 | 6.61 | $6.49 | 300 |
| 2022-01-21 | 6.63 | $6.50 | — |
| 2022-01-20 | 6.66 | $6.50 | 100 |
| 2022-01-19 | 6.70 | $6.03 | — |
| 2022-01-18 | 6.84 | $6.03 | — |
| 2022-01-14 | 7.00 | $6.03 | — |
| 2022-01-13 | 7.18 | $6.03 | — |
| 2022-01-12 | 7.40 | $6.03 | 200 |
| 2022-01-11 | 7.64 | $7.30 | — |
| 2022-01-10 | 7.66 | $7.30 | — |
| 2022-01-07 | 7.67 | $7.30 | — |
| 2022-01-06 | 7.68 | $7.30 | — |
| 2022-01-05 | 7.70 | $7.30 | 18600 |
| 2022-01-04 | 7.71 | $7.50 | — |
| 2022-01-03 | 7.67 | $7.50 | — |
| 2021-12-31 | 7.63 | $7.50 | — |
| 2021-12-30 | 7.57 | $7.50 | — |
| 2021-12-29 | 7.50 | $7.50 | 100 |
| 2021-12-28 | 7.42 | $7.05 | — |
| 2021-12-27 | 7.42 | $7.05 | — |
| 2021-12-23 | 7.41 | $7.05 | — |
| 2021-12-22 | 7.39 | $7.05 | — |
| 2021-12-21 | 7.36 | $7.05 | — |
| 2021-12-20 | 7.33 | $7.05 | 100 |
| 2021-12-17 | 7.29 | $7.10 | 500 |
| 2021-12-16 | 7.22 | $7.02 | — |
| 2021-12-15 | 7.15 | $7.02 | — |
| 2021-12-14 | 7.07 | $7.02 | — |
| 2021-12-13 | 6.97 | $7.02 | 400 |
| 2021-12-10 | 6.84 | $7.02 | — |
| 2021-12-09 | 6.69 | $7.02 | — |
| 2021-12-08 | 6.51 | $7.02 | — |
| 2021-12-07 | 6.30 | $7.02 | — |
| 2021-12-06 | 6.05 | $7.02 | 4800 |
| 2021-12-03 | 5.75 | $7.01 | 3000 |
| 2021-12-02 | 5.41 | $7.00 | 5200 |
| 2021-12-01 | 5.00 | $6.00 | 300 |
| 2021-11-30 | 4.74 | $5.80 | 4500 |
| 2021-11-29 | 4.48 | $5.99 | 100 |
| 2021-11-26 | 4.13 | $5.06 | 7600 |
| 2021-11-24 | 3.93 | $4.05 | 15600 |
| 2021-11-23 | 3.90 | $3.28 | 400 |
| 2021-11-22 | 4.03 | $4.05 | — |
| 2021-11-19 | 4.02 | $4.05 | — |
| 2021-11-18 | 4.01 | $4.05 | — |
| 2021-11-17 | 4.00 | $4.05 | 1000 |
| 2021-11-16 | 3.98 | $4.05 | 1800 |
| 2021-11-15 | 3.97 | $3.98 | — |
| 2021-11-12 | 3.96 | $3.98 | — |
| 2021-11-11 | 3.95 | $3.98 | 1100 |
| 2021-11-10 | 3.94 | $4.05 | 700 |
| 2021-11-09 | 3.91 | $4.10 | — |
| 2021-11-08 | 3.87 | $4.10 | 4700 |
| 2021-11-05 | 3.82 | $3.17 | 500 |
| 2021-11-04 | 3.96 | $3.95 | — |
| 2021-11-03 | 3.96 | $3.95 | — |
| 2021-11-02 | 3.96 | $3.95 | — |
| 2021-11-01 | 3.96 | $3.95 | — |
| 2021-10-29 | 3.95 | $3.95 | — |
| 2021-10-28 | 3.95 | $3.95 | — |
| 2021-10-27 | 3.94 | $3.95 | — |
| 2021-10-26 | 3.94 | $3.95 | — |
| 2021-10-25 | 3.93 | $3.95 | — |
| 2021-10-22 | 3.92 | $3.95 | — |
| 2021-10-21 | 3.91 | $3.95 | — |
| 2021-10-20 | 3.89 | $3.95 | — |
| 2021-10-19 | 3.88 | $3.95 | — |
| 2021-10-18 | 3.86 | $3.95 | — |
| 2021-10-15 | 3.84 | $3.95 | 800 |
| 2021-10-14 | 3.81 | $3.95 | — |
| 2021-10-13 | 3.79 | $3.95 | 200 |
| 2021-10-12 | 3.75 | $3.99 | 4100 |
| 2021-10-11 | 3.71 | $3.70 | — |
| 2021-10-08 | 3.71 | $3.70 | — |
| 2021-10-07 | 3.72 | $3.70 | — |
| 2021-10-06 | 3.73 | $3.70 | — |
| 2021-10-05 | 3.74 | $3.70 | — |
| 2021-10-04 | 3.75 | $3.70 | 300 |
| 2021-10-01 | 3.77 | $3.79 | — |
| 2021-09-30 | 3.77 | $3.79 | — |
| 2021-09-29 | 3.77 | $3.79 | — |
| 2021-09-28 | 3.77 | $3.79 | — |
| 2021-09-27 | 3.77 | $3.79 | — |
| 2021-09-24 | 3.77 | $3.79 | 400 |
| 2021-09-23 | 3.77 | $3.79 | — |
| 2021-09-22 | 3.77 | $3.79 | — |
| 2021-09-21 | 3.77 | $3.79 | — |
| 2021-09-20 | 3.77 | $3.79 | — |
| 2021-09-17 | 3.78 | $3.79 | — |
| 2021-09-16 | 3.78 | $3.79 | — |
| 2021-09-15 | 3.78 | $3.79 | — |
| 2021-09-14 | 3.79 | $3.79 | — |
| 2021-09-13 | 3.79 | $3.79 | — |
| 2021-09-10 | 3.80 | $3.79 | — |
| 2021-09-09 | 3.81 | $3.79 | — |
| 2021-09-08 | 3.82 | $3.79 | 100 |
| 2021-09-07 | 3.83 | $3.80 | — |
| 2021-09-03 | 3.84 | $3.80 | — |
| 2021-09-02 | 3.86 | $3.80 | 500 |
| 2021-09-01 | 3.88 | $3.85 | — |
| 2021-08-31 | 3.88 | $3.85 | 2700 |
| 2021-08-30 | 3.90 | $3.89 | — |
| 2021-08-27 | 3.90 | $3.89 | — |
| 2021-08-26 | 3.91 | $3.89 | — |
| 2021-08-25 | 3.91 | $3.89 | — |
| 2021-08-24 | 3.92 | $3.89 | — |
| 2021-08-23 | 3.93 | $3.89 | — |
| 2021-08-20 | 3.94 | $3.89 | 800 |
| 2021-08-19 | 3.96 | $3.93 | — |
| 2021-08-18 | 3.96 | $3.93 | 300 |
| 2021-08-17 | 3.97 | $3.97 | 500 |
| 2021-08-16 | 3.97 | $3.97 | — |
| 2021-08-13 | 3.97 | $3.97 | — |
| 2021-08-12 | 3.98 | $3.97 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.93
2026-08-07
Close Price
$0.93
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
3.51
Maximum
11.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.93 | $0.93 | 200 |
| 2026-08-06 | 0.95 | $1.00 | 501 |
| 2026-08-05 | 0.96 | $1.00 | 501 |
| 2026-08-04 | 0.97 | $1.00 | 501 |
| 2026-08-03 | 0.99 | $1.00 | 501 |
| 2026-07-31 | 1.02 | $1.00 | 501 |
| 2026-07-30 | 1.05 | $1.15 | 501 |
| 2026-07-29 | 1.04 | $1.15 | 501 |
| 2026-07-28 | 1.04 | $1.15 | — |
| 2026-07-27 | 1.04 | $1.15 | 501 |
| 2026-07-24 | 1.04 | $1.15 | 501 |
| 2026-07-23 | 1.04 | $1.15 | 501 |
| 2026-07-22 | 1.05 | $1.15 | 501 |
| 2026-07-21 | 1.07 | $1.15 | 501 |
| 2026-07-20 | 1.09 | $1.15 | 501 |
| 2026-07-17 | 1.11 | $1.15 | 501 |
| 2026-07-16 | 1.15 | $1.15 | 629 |
| 2026-07-15 | 1.20 | $1.29 | 300 |
| 2026-07-14 | 1.21 | $1.30 | 100 |
| 2026-07-13 | 1.23 | $1.30 | 100 |
| 2026-07-10 | 1.26 | $1.30 | 100 |
| 2026-07-09 | 1.30 | $1.30 | 100 |
| 2026-07-08 | 1.35 | $1.30 | 800 |
| 2026-07-07 | 1.41 | $1.35 | — |
| 2026-07-06 | 1.48 | $1.35 | 1742 |
| 2026-07-02 | 1.56 | $1.35 | 1742 |
| 2026-07-01 | 1.66 | $1.35 | 100 |
| 2026-06-30 | 1.78 | $1.48 | 900 |
| 2026-06-29 | 1.89 | $1.48 | 1000 |
| 2026-06-26 | 2.02 | $1.98 | 400 |
| 2026-06-25 | 2.02 | $1.98 | 400 |
| 2026-06-24 | 2.03 | $1.98 | 400 |
| 2026-06-23 | 2.03 | $1.98 | 400 |
| 2026-06-22 | 2.03 | $1.98 | 400 |
| 2026-06-18 | 2.03 | $1.98 | 400 |
| 2026-06-17 | 2.02 | $1.98 | 400 |
| 2026-06-16 | 2.02 | $1.98 | 400 |
| 2026-06-15 | 2.01 | $1.98 | 400 |
| 2026-06-12 | 2.00 | $1.98 | 400 |
| 2026-06-11 | 1.98 | $1.98 | 400 |
| 2026-06-10 | 1.96 | $1.98 | 200 |
| 2026-06-09 | 1.93 | $1.25 | 100 |
| 2026-06-08 | 2.12 | $2.00 | — |
| 2026-06-05 | 2.12 | $2.00 | 400 |
| 2026-06-04 | 2.11 | $2.00 | — |
| 2026-06-03 | 2.09 | $2.00 | 400 |
| 2026-06-02 | 2.07 | $2.00 | 400 |
| 2026-06-01 | 2.04 | $2.00 | 400 |
| 2026-05-29 | 2.00 | $2.00 | 400 |
| 2026-05-28 | 1.95 | $2.00 | 400 |
| 2026-05-27 | 1.88 | $2.00 | 400 |
| 2026-05-26 | 1.80 | $2.01 | 500 |
| 2026-05-22 | 1.69 | $1.65 | 100 |
| 2026-05-21 | 1.67 | $2.20 | 1400 |
| 2026-05-20 | 1.47 | $1.55 | 160 |
| 2026-05-19 | 1.43 | $1.55 | 900 |
| 2026-05-18 | 1.37 | $1.55 | 200 |
| 2026-05-15 | 1.31 | $1.50 | — |
| 2026-05-14 | 1.25 | $1.50 | 100 |
| 2026-05-13 | 1.18 | $1.32 | 775 |
| 2026-05-12 | 1.16 | $1.32 | 775 |
| 2026-05-11 | 1.12 | $1.32 | 2000 |
| 2026-05-08 | 1.09 | $1.23 | 230 |
| 2026-05-07 | 1.07 | $1.23 | 1800 |
| 2026-05-06 | 1.05 | $1.06 | 230 |
| 2026-05-05 | 1.09 | $1.06 | 1000 |
| 2026-05-04 | 1.14 | $1.18 | — |
| 2026-05-01 | 1.16 | $1.18 | 231 |
| 2026-04-30 | 1.19 | $1.10 | 125 |
| 2026-04-29 | 1.25 | $1.30 | 3176 |
| 2026-04-28 | 1.27 | $1.30 | 3176 |
| 2026-04-27 | 1.29 | $1.35 | 3176 |
| 2026-04-24 | 1.30 | $1.35 | 3176 |
| 2026-04-23 | 1.32 | $1.35 | 3176 |
| 2026-04-22 | 1.34 | $1.35 | 3176 |
| 2026-04-21 | 1.37 | $1.35 | 3176 |
| 2026-04-20 | 1.41 | $1.35 | 6500 |
| 2026-04-17 | 1.46 | $1.48 | 5000 |
| 2026-04-16 | 1.48 | $1.48 | 5100 |
| 2026-04-15 | 1.51 | $1.60 | 5300 |
| 2026-04-14 | 1.50 | $1.60 | 5300 |
| 2026-04-13 | 1.50 | $1.60 | 5300 |
| 2026-04-10 | 1.49 | $1.60 | 5300 |
| 2026-04-09 | 1.48 | $1.60 | 5400 |
| 2026-04-08 | 1.48 | $1.45 | — |
| 2026-04-07 | 1.52 | $1.45 | — |
| 2026-04-06 | 1.57 | $1.45 | 200 |
| 2026-04-02 | 1.64 | $1.45 | 10500 |
| 2026-04-01 | 1.71 | $1.44 | 12232 |
| 2026-03-31 | 1.81 | $1.45 | 3300 |
| 2026-03-30 | 1.93 | $1.45 | 200 |
| 2026-03-27 | 2.07 | $1.90 | 700 |
| 2026-03-26 | 2.10 | $2.00 | 200 |
| 2026-03-25 | 2.10 | $2.00 | 301 |
| 2026-03-24 | 2.09 | $2.00 | 200 |
| 2026-03-23 | 2.08 | $2.00 | 700 |
| 2026-03-20 | 2.06 | $1.99 | 600 |
| 2026-03-19 | 2.04 | $1.99 | 1100 |
| 2026-03-18 | 2.01 | $1.94 | 1426 |
| 2026-03-17 | 1.98 | $1.94 | 500 |
| 2026-03-16 | 1.94 | $1.94 | 26 |
| 2026-03-13 | 1.90 | $1.94 | 415 |
| 2026-03-12 | 1.83 | $1.79 | 407 |
| 2026-03-11 | 1.80 | $1.79 | 407 |
| 2026-03-10 | 1.76 | $1.79 | 1433 |
| 2026-03-09 | 1.70 | $1.93 | 8500 |
| 2026-03-06 | 1.59 | $1.70 | 9400 |
| 2026-03-05 | 1.51 | $1.35 | 10807 |
| 2026-03-04 | 1.53 | $1.49 | 14200 |
| 2026-03-03 | 1.51 | $1.39 | 250 |
| 2026-03-02 | 1.51 | $1.39 | 318 |
| 2026-02-27 | 1.50 | $1.39 | 5000 |
| 2026-02-26 | 1.49 | $1.21 | 5000 |
| 2026-02-25 | 1.53 | $1.44 | 5300 |
| 2026-02-24 | 1.51 | $1.46 | 11043 |
| 2026-02-23 | 1.46 | $1.46 | 12300 |
| 2026-02-20 | 1.41 | $1.35 | 3900 |
| 2026-02-19 | 1.37 | $1.12 | 3113 |
| 2026-02-18 | 1.39 | $1.29 | 1840 |
| 2026-02-17 | 1.36 | $1.34 | 2244 |
| 2026-02-13 | 1.30 | $1.83 | 2900 |
| 2026-02-12 | 1.07 | $1.25 | 2800 |
| 2026-02-11 | 0.97 | $1.17 | 7400 |
| 2026-02-10 | 0.87 | $0.93 | 44500 |
| 2026-02-09 | 0.82 | $0.80 | 2400 |
| 2026-02-06 | 0.80 | $0.88 | 24600 |
| 2026-02-05 | 0.75 | $0.80 | 4340 |
| 2026-02-04 | 0.71 | $0.74 | 19904 |
| 2026-02-03 | 0.69 | $0.70 | 16200 |
| 2026-02-02 | 0.66 | $0.72 | 1200 |
| 2026-01-30 | 0.63 | $0.78 | 601 |
| 2026-01-29 | 0.56 | $0.84 | 500 |
| 2026-01-28 | 0.47 | $0.62 | 13347 |
| 2026-01-27 | 0.42 | $0.46 | 2500 |
| 2026-01-26 | 0.42 | $0.46 | 2800 |
| 2026-01-23 | 0.41 | $0.42 | 1404 |
| 2026-01-22 | 0.42 | $0.42 | 1500 |
| 2026-01-21 | 0.42 | $0.33 | 1404 |
| 2026-01-20 | 0.46 | $0.33 | 1404 |
| 2026-01-16 | 0.50 | $0.44 | 3100 |
| 2026-01-15 | 0.52 | $0.51 | 150 |
| 2026-01-14 | 0.52 | $0.51 | 150 |
| 2026-01-13 | 0.53 | $0.51 | 150 |
| 2026-01-12 | 0.53 | $0.51 | 150 |
| 2026-01-09 | 0.53 | $0.51 | 150 |
| 2026-01-08 | 0.54 | $0.51 | 150 |
| 2026-01-07 | 0.54 | $0.51 | 150 |
| 2026-01-06 | 0.55 | $0.51 | — |
| 2026-01-05 | 0.55 | $0.51 | 200 |
| 2026-01-02 | 0.56 | $0.57 | 225 |
| 2025-12-31 | 0.56 | $0.57 | 150 |
| 2025-12-30 | 0.55 | $0.57 | 150 |
| 2025-12-29 | 0.54 | $0.57 | 150 |
| 2025-12-26 | 0.52 | $0.57 | 150 |
| 2025-12-24 | 0.51 | $0.57 | — |
| 2025-12-23 | 0.49 | $0.57 | 150 |
| 2025-12-22 | 0.47 | $0.57 | 200 |
| 2025-12-19 | 0.45 | $0.50 | 7500 |
| 2025-12-18 | 0.44 | $0.47 | 100 |
| 2025-12-17 | 0.44 | $0.47 | 100 |
| 2025-12-16 | 0.44 | $0.47 | 300 |
| 2025-12-15 | 0.45 | $0.50 | 100 |
| 2025-12-12 | 0.45 | $0.31 | — |
| 2025-12-11 | 0.51 | $0.31 | 14300 |
| 2025-12-10 | 0.58 | $0.55 | — |
| 2025-12-09 | 0.59 | $0.55 | 1200 |
| 2025-12-08 | 0.61 | $0.32 | 12506 |
| 2025-12-05 | 0.70 | $0.84 | 3100 |
| 2025-12-04 | 0.65 | $0.87 | 3100 |
| 2025-12-03 | 0.58 | $0.87 | 3100 |
| 2025-12-02 | 0.49 | $0.87 | 3200 |
| 2025-12-01 | 0.39 | $0.50 | 900 |
| 2025-11-28 | 0.38 | $0.51 | — |
| 2025-11-26 | 0.37 | $0.51 | 800 |
| 2025-11-25 | 0.36 | $0.42 | 10500 |
| 2025-11-24 | 0.38 | $0.39 | 11100 |
| 2025-11-21 | 0.41 | $0.40 | 5800 |
| 2025-11-20 | 0.45 | $0.41 | 2800 |
| 2025-11-19 | 0.51 | $0.35 | 6100 |
| 2025-11-18 | 0.59 | $0.53 | 2287 |
| 2025-11-17 | 0.64 | $0.53 | 2287 |
| 2025-11-14 | 0.69 | $0.53 | 8108 |
| 2025-11-13 | 0.77 | $0.80 | 110 |
| 2025-11-12 | 0.77 | $0.60 | 2100 |
| 2025-11-11 | 0.84 | $0.80 | 2100 |
| 2025-11-10 | 0.86 | $0.80 | 15436 |
| 2025-11-07 | 0.89 | $0.71 | 1800 |
| 2025-11-06 | 0.95 | $0.94 | 100 |
| 2025-11-05 | 0.95 | $0.94 | 100 |
| 2025-11-04 | 0.95 | $0.94 | 100 |
| 2025-11-03 | 0.95 | $0.94 | 100 |
| 2025-10-31 | 0.96 | $0.94 | 100 |
| 2025-10-30 | 0.96 | $0.94 | 100 |
| 2025-10-29 | 0.96 | $0.94 | 100 |
| 2025-10-28 | 0.96 | $0.94 | — |
| 2025-10-27 | 0.96 | $0.94 | — |
| 2025-10-24 | 0.96 | $0.94 | — |
| 2025-10-23 | 0.96 | $0.94 | — |
| 2025-10-22 | 0.96 | $0.94 | — |
| 2025-10-21 | 0.96 | $0.94 | — |
| 2025-10-20 | 0.96 | $0.94 | — |
| 2025-10-17 | 0.95 | $0.94 | — |
| 2025-10-16 | 0.95 | $0.94 | 1010 |
| 2025-10-15 | 0.94 | $0.94 | — |
| 2025-10-14 | 0.93 | $0.94 | — |
| 2025-10-13 | 0.92 | $0.94 | — |
| 2025-10-10 | 0.91 | $0.94 | — |
| 2025-10-09 | 0.90 | $0.94 | — |
| 2025-10-08 | 0.88 | $0.94 | — |
| 2025-10-07 | 0.85 | $0.94 | — |
| 2025-10-06 | 0.82 | $0.94 | — |
| 2025-10-03 | 0.79 | $0.94 | 200 |
| 2025-10-02 | 0.75 | $0.74 | 200 |
| 2025-10-01 | 0.76 | $0.74 | — |
| 2025-09-30 | 0.77 | $0.74 | 122 |
| 2025-09-29 | 0.79 | $0.74 | — |
| 2025-09-26 | 0.81 | $0.74 | 142 |
| 2025-09-25 | 0.84 | $0.94 | 100 |
| 2025-09-24 | 0.81 | $0.80 | — |
| 2025-09-23 | 0.82 | $0.80 | — |
| 2025-09-22 | 0.84 | $0.80 | 200 |
| 2025-09-19 | 0.85 | $0.80 | — |
| 2025-09-18 | 0.87 | $0.80 | 149 |
| 2025-09-17 | 0.90 | $0.90 | — |
| 2025-09-16 | 0.90 | $0.90 | — |
| 2025-09-15 | 0.90 | $0.90 | 200 |
| 2025-09-12 | 0.89 | $0.90 | 500 |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.89 | $0.89 | — |
| 2025-09-04 | 0.89 | $0.89 | — |
| 2025-09-03 | 0.89 | $0.89 | — |
| 2025-09-02 | 0.89 | $0.89 | 200 |
| 2025-08-29 | 0.89 | $0.89 | 200 |
| 2025-08-28 | 0.89 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.89 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | 200 |
| 2025-08-21 | 0.89 | $0.89 | 200 |
| 2025-08-20 | 0.89 | $0.89 | 200 |
| 2025-08-19 | 0.89 | $0.89 | 200 |
| 2025-08-18 | 0.89 | $0.89 | — |
| 2025-08-15 | 0.88 | $0.89 | — |
| 2025-08-14 | 0.88 | $0.89 | — |
| 2025-08-13 | 0.88 | $0.89 | — |
| 2025-08-12 | 0.88 | $0.89 | — |
| 2025-08-11 | 0.88 | $0.89 | 200 |
| 2025-08-08 | 0.87 | $0.89 | — |
| 2025-08-07 | 0.87 | $0.89 | 200 |
| 2025-08-06 | 0.87 | $0.75 | 101 |
| 2025-08-05 | 0.90 | $0.90 | — |
| 2025-08-04 | 0.90 | $0.90 | — |
| 2025-08-01 | 0.90 | $0.90 | — |
| 2025-07-31 | 0.90 | $0.90 | — |
| 2025-07-30 | 0.90 | $0.90 | — |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | 100 |
| 2025-07-25 | 0.90 | $0.90 | — |
| 2025-07-24 | 0.90 | $0.90 | — |
| 2025-07-23 | 0.90 | $0.90 | — |
| 2025-07-22 | 0.90 | $0.90 | — |
| 2025-07-21 | 0.90 | $0.90 | 100 |
| 2025-07-18 | 0.90 | $0.90 | 100 |
| 2025-07-17 | 0.89 | $0.90 | 100 |
| 2025-07-16 | 0.89 | $0.90 | 100 |
| 2025-07-15 | 0.89 | $0.90 | 100 |
| 2025-07-14 | 0.88 | $0.90 | 100 |
| 2025-07-11 | 0.88 | $0.90 | 100 |
| 2025-07-10 | 0.87 | $0.90 | 100 |
| 2025-07-09 | 0.86 | $0.90 | 100 |
| 2025-07-08 | 0.86 | $0.73 | 500 |
| 2025-07-07 | 0.90 | $0.90 | 100 |
| 2025-07-03 | 0.90 | $0.90 | — |
| 2025-07-02 | 0.90 | $0.90 | 100 |
| 2025-07-01 | 0.89 | $0.90 | — |
| 2025-06-30 | 0.89 | $0.90 | — |
| 2025-06-27 | 0.89 | $0.90 | — |
| 2025-06-26 | 0.89 | $0.90 | — |
| 2025-06-25 | 0.88 | $0.90 | — |
| 2025-06-24 | 0.88 | $0.90 | — |
| 2025-06-23 | 0.87 | $0.90 | — |
| 2025-06-20 | 0.86 | $0.90 | — |
| 2025-06-18 | 0.86 | $0.90 | — |
| 2025-06-17 | 0.85 | $0.90 | — |
| 2025-06-16 | 0.84 | $0.90 | — |
| 2025-06-13 | 0.82 | $0.90 | 100 |
| 2025-06-12 | 0.81 | $0.73 | — |
| 2025-06-11 | 0.84 | $0.73 | — |
| 2025-06-10 | 0.89 | $0.73 | 114 |
| 2025-06-09 | 0.94 | $0.94 | — |
| 2025-06-06 | 0.94 | $0.94 | — |
| 2025-06-05 | 0.94 | $0.94 | — |
| 2025-06-04 | 0.94 | $0.94 | — |
| 2025-06-03 | 0.94 | $0.94 | — |
| 2025-06-02 | 0.94 | $0.94 | — |
| 2025-05-30 | 0.95 | $0.94 | — |
| 2025-05-29 | 0.95 | $0.94 | — |
| 2025-05-28 | 0.95 | $0.94 | — |
| 2025-05-27 | 0.95 | $0.94 | 100 |
| 2025-05-23 | 0.95 | $0.94 | — |
| 2025-05-22 | 0.95 | $0.94 | — |
| 2025-05-21 | 0.95 | $0.94 | — |
| 2025-05-20 | 0.95 | $0.94 | — |
| 2025-05-19 | 0.95 | $0.94 | — |
| 2025-05-16 | 0.95 | $0.94 | — |
| 2025-05-15 | 0.95 | $0.94 | — |
| 2025-05-14 | 0.95 | $0.94 | — |
| 2025-05-13 | 0.95 | $0.94 | — |
| 2025-05-12 | 0.95 | $0.94 | — |
| 2025-05-09 | 0.95 | $0.94 | — |
| 2025-05-08 | 0.95 | $0.94 | — |
| 2025-05-07 | 0.95 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.93 | $0.94 | — |
| 2025-04-30 | 0.93 | $0.94 | — |
| 2025-04-29 | 0.92 | $0.94 | — |
| 2025-04-28 | 0.92 | $0.94 | — |
| 2025-04-25 | 0.91 | $0.94 | — |
| 2025-04-24 | 0.90 | $0.94 | 100 |
| 2025-04-23 | 0.88 | $0.73 | 204 |
| 2025-04-22 | 0.93 | $0.92 | — |
| 2025-04-21 | 0.93 | $0.92 | — |
| 2025-04-17 | 0.93 | $0.92 | — |
| 2025-04-16 | 0.94 | $0.92 | — |
| 2025-04-15 | 0.94 | $0.92 | — |
| 2025-04-14 | 0.94 | $0.92 | — |
| 2025-04-11 | 0.94 | $0.92 | — |
| 2025-04-10 | 0.94 | $0.92 | — |
| 2025-04-09 | 0.95 | $0.92 | — |
| 2025-04-08 | 0.95 | $0.92 | — |
| 2025-04-07 | 0.95 | $0.92 | — |
| 2025-04-04 | 0.96 | $0.92 | 2100 |
| 2025-04-03 | 0.96 | $0.96 | 100 |
| 2025-04-02 | 0.95 | $0.96 | 300 |
| 2025-04-01 | 0.94 | $0.95 | 1700 |
| 2025-03-31 | 0.93 | $0.95 | 2600 |
| 2025-03-28 | 0.92 | $0.96 | 7000 |
| 2025-03-27 | 0.91 | $0.96 | 7000 |
| 2025-03-26 | 0.89 | $0.96 | 7736 |
| 2025-03-25 | 0.86 | $0.89 | — |
| 2025-03-24 | 0.85 | $0.89 | 100 |
| 2025-03-21 | 0.85 | $0.89 | 100 |
| 2025-03-20 | 0.84 | $0.89 | — |
| 2025-03-19 | 0.83 | $0.89 | 100 |
| 2025-03-18 | 0.82 | $0.89 | — |
| 2025-03-17 | 0.80 | $0.89 | 100 |
| 2025-03-14 | 0.79 | $0.89 | 100 |
| 2025-03-13 | 0.77 | $0.89 | 100 |
| 2025-03-12 | 0.75 | $0.89 | — |
| 2025-03-11 | 0.73 | $0.89 | 100 |
| 2025-03-10 | 0.71 | $0.72 | 100 |
| 2025-03-07 | 0.74 | $0.72 | — |
| 2025-03-06 | 0.78 | $0.72 | 800 |
| 2025-03-05 | 0.82 | $0.89 | 100 |
| 2025-03-04 | 0.83 | $0.89 | 227 |
| 2025-03-03 | 0.84 | $0.89 | — |
| 2025-02-28 | 0.86 | $0.89 | 100 |
| 2025-02-27 | 0.88 | $0.70 | 1048 |
| 2025-02-26 | 0.96 | $0.75 | 3700 |
| 2025-02-25 | 1.05 | $0.98 | 700 |
| 2025-02-24 | 1.09 | $1.14 | 400 |
| 2025-02-21 | 1.09 | $1.14 | — |
| 2025-02-20 | 1.09 | $1.14 | — |
| 2025-02-19 | 1.09 | $1.14 | 1 |
| 2025-02-18 | 1.10 | $1.14 | 1 |
| 2025-02-14 | 1.10 | $1.14 | — |
| 2025-02-13 | 1.10 | $1.14 | 1 |
| 2025-02-12 | 1.11 | $1.14 | 1 |
| 2025-02-11 | 1.12 | $1.14 | 2350 |
| 2025-02-10 | 1.14 | $1.14 | 2350 |
| 2025-02-07 | 1.16 | $1.14 | — |
| 2025-02-06 | 1.18 | $1.14 | — |
| 2025-02-05 | 1.21 | $1.14 | 2100 |
| 2025-02-04 | 1.25 | $1.14 | 2400 |
| 2025-02-03 | 1.29 | $1.30 | — |
| 2025-01-31 | 1.30 | $1.30 | — |
| 2025-01-30 | 1.31 | $1.30 | — |
| 2025-01-29 | 1.32 | $1.30 | — |
| 2025-01-28 | 1.33 | $1.30 | 10300 |
| 2025-01-27 | 1.34 | $1.30 | 11300 |
| 2025-01-24 | 1.36 | $1.21 | — |
| 2025-01-23 | 1.41 | $1.21 | 810 |
| 2025-01-22 | 1.47 | $1.35 | 8431 |
| 2025-01-21 | 1.50 | $1.35 | 8431 |
| 2025-01-17 | 1.53 | $1.35 | 8542 |
| 2025-01-16 | 1.57 | $1.49 | 100 |
| 2025-01-15 | 1.56 | $1.49 | 100 |
| 2025-01-14 | 1.56 | $1.49 | — |
| 2025-01-13 | 1.56 | $1.49 | 100 |
| 2025-01-10 | 1.55 | $1.49 | — |
| 2025-01-08 | 1.53 | $1.49 | 100 |
| 2025-01-07 | 1.51 | $1.49 | 100 |
| 2025-01-06 | 1.49 | $1.49 | 100 |
| 2025-01-03 | 1.45 | $1.49 | 100 |
| 2025-01-02 | 1.41 | $1.49 | 101 |
| 2024-12-31 | 1.36 | $1.38 | 200 |
| 2024-12-30 | 1.32 | $1.38 | 308 |
| 2024-12-27 | 1.28 | $1.03 | 900 |
| 2024-12-26 | 1.34 | $1.40 | 875 |
| 2024-12-24 | 1.29 | $1.40 | 875 |
| 2024-12-23 | 1.23 | $1.41 | 1500 |
| 2024-12-20 | 1.15 | $1.27 | — |
| 2024-12-19 | 1.09 | $1.27 | 4700 |
| 2024-12-18 | 1.02 | $1.02 | 100 |
| 2024-12-17 | 1.02 | $1.02 | 100 |
| 2024-12-16 | 1.02 | $1.02 | 100 |
| 2024-12-13 | 1.02 | $1.02 | — |
| 2024-12-12 | 1.01 | $1.02 | — |
| 2024-12-11 | 1.01 | $1.02 | — |
| 2024-12-10 | 1.00 | $1.02 | — |
| 2024-12-09 | 0.99 | $1.02 | 100 |
| 2024-12-06 | 0.98 | $1.02 | 100 |
| 2024-12-05 | 0.97 | $0.76 | 10099 |
| 2024-12-04 | 1.04 | $1.03 | 10099 |
| 2024-12-03 | 1.04 | $1.03 | — |
| 2024-12-02 | 1.03 | $1.03 | 10099 |
| 2024-11-29 | 1.03 | $1.03 | 10099 |
| 2024-11-27 | 1.03 | $1.05 | — |
| 2024-11-26 | 1.02 | $1.05 | 10099 |
| 2024-11-25 | 1.00 | $1.05 | 14404 |
| 2024-11-22 | 0.99 | $1.00 | — |
| 2024-11-21 | 0.98 | $1.00 | — |
| 2024-11-20 | 0.98 | $1.00 | — |
| 2024-11-19 | 0.97 | $1.00 | — |
| 2024-11-18 | 0.97 | $1.00 | — |
| 2024-11-15 | 0.96 | $1.00 | — |
| 2024-11-14 | 0.96 | $1.00 | — |
| 2024-11-13 | 0.95 | $1.00 | — |
| 2024-11-12 | 0.94 | $1.00 | 200 |
| 2024-11-11 | 0.93 | $1.00 | — |
| 2024-11-08 | 0.93 | $1.00 | — |
| 2024-11-07 | 0.92 | $1.00 | 200 |
| 2024-11-06 | 0.91 | $1.00 | 200 |
| 2024-11-05 | 0.89 | $1.00 | 200 |
| 2024-11-04 | 0.88 | $0.85 | 1000 |
| 2024-11-01 | 0.92 | $0.93 | — |
| 2024-10-31 | 0.94 | $0.93 | — |
| 2024-10-30 | 0.96 | $0.93 | — |
| 2024-10-29 | 0.99 | $0.93 | — |
| 2024-10-28 | 1.03 | $0.93 | — |
| 2024-10-25 | 1.08 | $0.93 | 300 |
| 2024-10-24 | 1.15 | $1.19 | 100 |
| 2024-10-23 | 1.14 | $1.19 | 100 |
| 2024-10-22 | 1.14 | $1.19 | — |
| 2024-10-21 | 1.13 | $1.19 | 100 |
| 2024-10-18 | 1.12 | $1.19 | 100 |
| 2024-10-17 | 1.12 | $0.85 | 201 |
| 2024-10-16 | 1.22 | $1.24 | — |
| 2024-10-15 | 1.22 | $1.24 | — |
| 2024-10-14 | 1.22 | $1.24 | 200 |
| 2024-10-11 | 1.22 | $1.24 | — |
| 2024-10-10 | 1.22 | $1.24 | — |
| 2024-10-09 | 1.23 | $1.24 | 200 |
| 2024-10-08 | 1.23 | $1.24 | 200 |
| 2024-10-07 | 1.24 | $1.24 | 700 |
| 2024-10-04 | 1.25 | $1.25 | 100 |
| 2024-10-03 | 1.26 | $1.25 | 100 |
| 2024-10-02 | 1.27 | $1.25 | 100 |
| 2024-10-01 | 1.29 | $1.05 | 1300 |
| 2024-09-30 | 1.37 | $1.30 | 200 |
| 2024-09-27 | 1.39 | $1.30 | 1700 |
| 2024-09-26 | 1.41 | $1.39 | — |
| 2024-09-25 | 1.41 | $1.39 | — |
| 2024-09-24 | 1.42 | $1.39 | — |
| 2024-09-23 | 1.42 | $1.39 | — |
| 2024-09-20 | 1.42 | $1.39 | — |
| 2024-09-19 | 1.42 | $1.39 | — |
| 2024-09-18 | 1.42 | $1.39 | 100 |
| 2024-09-17 | 1.42 | $1.39 | — |
| 2024-09-16 | 1.42 | $1.39 | — |
| 2024-09-13 | 1.42 | $1.39 | — |
| 2024-09-12 | 1.42 | $1.39 | — |
| 2024-09-11 | 1.42 | $1.39 | — |
| 2024-09-10 | 1.42 | $1.39 | — |
| 2024-09-09 | 1.42 | $1.39 | 100 |
| 2024-09-06 | 1.41 | $1.39 | — |
| 2024-09-05 | 1.41 | $1.39 | — |
| 2024-09-04 | 1.40 | $1.39 | — |
| 2024-09-03 | 1.39 | $1.39 | — |
| 2024-08-30 | 1.37 | $1.39 | — |
| 2024-08-29 | 1.36 | $1.39 | 100 |
| 2024-08-28 | 1.33 | $1.39 | 100 |
| 2024-08-27 | 1.31 | $1.39 | 100 |
| 2024-08-26 | 1.27 | $1.39 | 100 |
| 2024-08-23 | 1.23 | $1.39 | — |
| 2024-08-22 | 1.18 | $1.39 | 100 |
| 2024-08-21 | 1.12 | $1.39 | 106 |
| 2024-08-20 | 1.05 | $1.08 | 200 |
| 2024-08-19 | 1.07 | $1.08 | 200 |
| 2024-08-16 | 1.09 | $1.08 | 200 |
| 2024-08-15 | 1.12 | $1.08 | 200 |
| 2024-08-14 | 1.15 | $0.82 | 1801 |
| 2024-08-13 | 1.27 | $1.25 | — |
| 2024-08-12 | 1.29 | $1.25 | — |
| 2024-08-09 | 1.31 | $1.25 | — |
| 2024-08-08 | 1.34 | $1.25 | — |
| 2024-08-07 | 1.37 | $1.25 | 200 |
| 2024-08-06 | 1.41 | $1.42 | — |
| 2024-08-05 | 1.41 | $1.42 | — |
| 2024-08-02 | 1.40 | $1.42 | 100 |
| 2024-08-01 | 1.40 | $1.42 | 100 |
| 2024-07-31 | 1.39 | $1.42 | 100 |
| 2024-07-30 | 1.39 | $1.42 | 100 |
| 2024-07-29 | 1.38 | $1.42 | 100 |
| 2024-07-26 | 1.38 | $1.42 | 100 |
| 2024-07-25 | 1.37 | $1.42 | — |
| 2024-07-24 | 1.36 | $1.42 | — |
| 2024-07-23 | 1.36 | $1.42 | 100 |
| 2024-07-22 | 1.35 | $1.42 | 100 |
| 2024-07-19 | 1.34 | $1.42 | 100 |
| 2024-07-18 | 1.34 | $1.42 | 100 |
| 2024-07-16 | 1.33 | $1.42 | 690 |
| 2024-07-15 | 1.32 | $1.25 | 172 |
| 2024-07-10 | 1.37 | $1.42 | 100 |
| 2024-07-08 | 1.38 | $1.39 | 1000 |
| 2024-07-05 | 1.40 | $1.22 | 5407 |
| 2024-07-02 | 1.48 | $1.50 | 601 |
| 2024-06-20 | 1.48 | $1.50 | 1500 |
| 2024-06-14 | 1.50 | $1.54 | 100 |
| 2024-05-29 | 1.50 | $1.54 | 1304 |
| 2024-05-28 | 1.51 | $1.20 | 900 |
| 2024-05-17 | 1.62 | $1.75 | 1081 |
| 2024-05-06 | 1.59 | $1.56 | 167 |
| 2024-05-03 | 1.62 | $1.58 | 150 |
| 2024-04-29 | 1.64 | $1.58 | 1425 |
| 2024-04-26 | 1.67 | $1.60 | 500 |
| 2024-04-23 | 1.70 | $1.81 | 130 |
| 2024-04-15 | 1.68 | $1.79 | 468 |
| 2024-04-11 | 1.65 | $1.75 | 100 |
| 2024-04-09 | 1.63 | $1.44 | 8041 |
| 2024-04-05 | 1.71 | $1.70 | 3879 |
| 2024-04-04 | 1.73 | $1.70 | 2041 |
| 2024-03-27 | 1.75 | $1.70 | 100 |
| 2024-03-14 | 1.77 | $1.70 | 375 |
| 2024-03-13 | 1.80 | $1.75 | 12495 |
| 2024-03-06 | 1.83 | $1.95 | 120 |
| 2024-03-01 | 1.79 | $1.80 | 500 |
| 2024-02-28 | 1.80 | $1.80 | — |
| 2024-02-27 | 1.81 | $1.80 | — |
| 2024-02-26 | 1.82 | $1.80 | 100 |
| 2024-02-23 | 1.83 | $1.80 | 620 |
| 2024-02-22 | 1.85 | $1.95 | — |
| 2024-02-21 | 1.83 | $1.95 | — |
| 2024-02-20 | 1.80 | $1.95 | 221 |
| 2024-02-16 | 1.77 | $1.65 | 149 |
| 2024-02-15 | 1.82 | $1.80 | — |
| 2024-02-14 | 1.85 | $1.80 | — |
| 2024-02-13 | 1.88 | $1.80 | 2353 |
| 2024-02-12 | 1.92 | $1.95 | — |
| 2024-02-09 | 1.92 | $1.95 | — |
| 2024-02-08 | 1.92 | $1.95 | — |
| 2024-02-07 | 1.93 | $1.95 | — |
| 2024-02-06 | 1.93 | $1.95 | — |
| 2024-02-05 | 1.94 | $1.95 | — |
| 2024-02-02 | 1.95 | $1.95 | — |
| 2024-02-01 | 1.97 | $1.95 | 200 |
| 2024-01-31 | 1.99 | $2.01 | — |
| 2024-01-30 | 2.00 | $2.01 | 439 |
| 2024-01-29 | 2.01 | $2.30 | — |
| 2024-01-26 | 1.94 | $2.30 | 1200 |
| 2024-01-25 | 1.84 | $2.00 | 100 |
| 2024-01-24 | 1.83 | $1.70 | 106 |
| 2024-01-23 | 1.91 | $2.00 | — |
| 2024-01-22 | 1.92 | $2.00 | — |
| 2024-01-19 | 1.93 | $2.00 | — |
| 2024-01-18 | 1.95 | $2.00 | — |
| 2024-01-17 | 1.98 | $2.00 | — |
| 2024-01-16 | 2.01 | $2.00 | — |
| 2024-01-12 | 2.05 | $2.00 | 150 |
| 2024-01-11 | 2.11 | $1.80 | 200 |
| 2024-01-10 | 2.24 | $1.95 | 896 |
| 2024-01-09 | 2.35 | $2.24 | 2740 |
| 2024-01-08 | 2.40 | $2.35 | 350 |
| 2024-01-05 | 2.43 | $2.46 | — |
| 2024-01-04 | 2.42 | $2.46 | — |
| 2024-01-03 | 2.42 | $2.46 | — |
| 2024-01-02 | 2.41 | $2.46 | 350 |
| 2023-12-29 | 2.41 | $2.01 | 544 |
| 2023-12-28 | 2.54 | $2.40 | — |
| 2023-12-27 | 2.58 | $2.40 | — |
| 2023-12-26 | 2.64 | $2.40 | — |
| 2023-12-22 | 2.70 | $2.40 | 301 |
| 2023-12-21 | 2.77 | $2.70 | — |
| 2023-12-20 | 2.76 | $2.70 | — |
| 2023-12-19 | 2.74 | $2.70 | — |
| 2023-12-18 | 2.73 | $2.70 | — |
| 2023-12-15 | 2.70 | $2.70 | — |
| 2023-12-14 | 2.67 | $2.70 | — |
| 2023-12-13 | 2.63 | $2.70 | — |
| 2023-12-12 | 2.57 | $2.70 | — |
| 2023-12-11 | 2.51 | $2.70 | — |
| 2023-12-08 | 2.42 | $2.70 | — |
| 2023-12-07 | 2.32 | $2.70 | 400 |
| 2023-12-06 | 2.20 | $2.19 | 2600 |
| 2023-12-05 | 2.22 | $2.25 | — |
| 2023-12-04 | 2.21 | $2.25 | — |
| 2023-12-01 | 2.21 | $2.25 | — |
| 2023-11-30 | 2.21 | $2.25 | — |
| 2023-11-29 | 2.21 | $2.25 | — |
| 2023-11-28 | 2.21 | $2.25 | — |
| 2023-11-27 | 2.21 | $2.25 | — |
| 2023-11-24 | 2.22 | $2.25 | — |
| 2023-11-22 | 2.23 | $2.25 | — |
| 2023-11-21 | 2.23 | $2.25 | — |
| 2023-11-20 | 2.25 | $2.25 | — |
| 2023-11-17 | 2.26 | $2.25 | — |
| 2023-11-16 | 2.29 | $2.25 | — |
| 2023-11-15 | 2.31 | $2.25 | — |
| 2023-11-14 | 2.35 | $2.25 | 100 |
| 2023-11-13 | 2.39 | $2.12 | 100 |
| 2023-11-10 | 2.49 | $2.49 | — |
| 2023-11-09 | 2.48 | $2.49 | — |
| 2023-11-08 | 2.48 | $2.49 | — |
| 2023-11-07 | 2.48 | $2.49 | — |
| 2023-11-06 | 2.47 | $2.49 | — |
| 2023-11-03 | 2.47 | $2.49 | — |
| 2023-11-02 | 2.46 | $2.49 | — |
| 2023-11-01 | 2.46 | $2.49 | — |
| 2023-10-31 | 2.45 | $2.49 | — |
| 2023-10-30 | 2.44 | $2.49 | 352 |
| 2023-10-27 | 2.43 | $2.35 | 4133 |
| 2023-10-26 | 2.47 | $2.25 | — |
| 2023-10-25 | 2.54 | $2.25 | — |
| 2023-10-24 | 2.63 | $2.25 | 400 |
| 2023-10-23 | 2.74 | $2.70 | 200 |
| 2023-10-20 | 2.72 | $2.45 | 700 |
| 2023-10-19 | 2.78 | $2.30 | 3583 |
| 2023-10-18 | 2.90 | $2.70 | 112 |
| 2023-10-17 | 2.92 | $2.40 | 1305 |
| 2023-10-16 | 3.03 | $2.74 | 400 |
| 2023-10-13 | 3.06 | $2.84 | — |
| 2023-10-12 | 3.05 | $2.84 | — |
| 2023-10-11 | 3.04 | $2.84 | — |
| 2023-10-10 | 3.02 | $2.84 | — |
| 2023-10-09 | 2.99 | $2.84 | — |
| 2023-10-06 | 2.94 | $2.84 | — |
| 2023-10-05 | 2.89 | $2.84 | — |
| 2023-10-04 | 2.82 | $2.84 | 100 |
| 2023-10-03 | 2.72 | $2.84 | — |
| 2023-10-02 | 2.61 | $2.84 | — |
| 2023-09-29 | 2.46 | $2.84 | — |
| 2023-09-28 | 2.28 | $2.84 | — |
| 2023-09-27 | 2.06 | $2.84 | — |
| 2023-09-26 | 1.80 | $2.84 | 100 |
| 2023-09-25 | 1.48 | $2.00 | 2500 |
| 2023-09-22 | 1.35 | $1.80 | 1900 |
| 2023-09-21 | 1.28 | $1.80 | 5978 |
| 2023-09-20 | 1.19 | $1.81 | — |
| 2023-09-19 | 1.09 | $1.81 | 7134 |
| 2023-09-18 | 0.97 | $1.83 | 1993 |
| 2023-09-15 | 0.84 | $1.25 | 1635 |
| 2023-09-14 | 0.87 | $1.24 | 9612 |
| 2023-09-13 | 0.93 | $0.86 | 2903 |
| 2023-09-12 | 1.13 | $1.00 | 14597 |
| 2023-09-11 | 1.34 | $1.00 | 2280 |
| 2023-09-08 | 1.61 | $1.05 | 5250 |
| 2023-09-07 | 1.94 | $1.05 | 6600 |
| 2023-09-06 | 2.35 | $1.20 | 91559 |
| 2023-09-05 | 2.81 | $3.00 | — |
| 2023-09-01 | 2.80 | $3.00 | — |
| 2023-08-31 | 2.79 | $3.00 | — |
| 2023-08-30 | 2.80 | $3.00 | — |
| 2023-08-29 | 2.80 | $3.00 | — |
| 2023-08-28 | 2.81 | $3.00 | — |
| 2023-08-25 | 2.84 | $3.00 | — |
| 2023-08-24 | 2.87 | $3.00 | — |
| 2023-08-23 | 2.92 | $3.00 | — |
| 2023-08-22 | 2.98 | $3.00 | — |
| 2023-08-21 | 3.07 | $3.00 | 100 |
| 2023-08-18 | 3.18 | $3.00 | — |
| 2023-08-17 | 3.32 | $3.00 | — |
| 2023-08-16 | 3.49 | $3.00 | 1999 |
| 2023-08-15 | 3.71 | $3.00 | 6361 |
| 2023-08-14 | 3.98 | $3.89 | 2993 |
| 2023-08-11 | 4.03 | $4.00 | — |
| 2023-08-10 | 4.05 | $4.00 | — |
| 2023-08-09 | 4.08 | $4.00 | 2772 |
| 2023-08-08 | 4.11 | $3.99 | 700 |
| 2023-08-07 | 4.16 | $4.00 | 1338 |
| 2023-08-04 | 4.21 | $4.20 | — |
| 2023-08-03 | 4.22 | $4.20 | — |
| 2023-08-02 | 4.22 | $4.20 | — |
| 2023-08-01 | 4.22 | $4.20 | — |
| 2023-07-31 | 4.23 | $4.20 | — |
| 2023-07-28 | 4.23 | $4.20 | — |
| 2023-07-27 | 4.24 | $4.20 | — |
| 2023-07-26 | 4.24 | $4.20 | — |
| 2023-07-25 | 4.25 | $4.20 | — |
| 2023-07-24 | 4.26 | $4.20 | — |
| 2023-07-21 | 4.27 | $4.20 | — |
| 2023-07-20 | 4.28 | $4.20 | — |
| 2023-07-19 | 4.29 | $4.20 | — |
| 2023-07-18 | 4.30 | $4.20 | — |
| 2023-07-17 | 4.32 | $4.20 | — |
| 2023-07-14 | 4.34 | $4.20 | — |
| 2023-07-13 | 4.36 | $4.20 | — |
| 2023-07-12 | 4.38 | $4.20 | — |
| 2023-07-11 | 4.40 | $4.20 | — |
| 2023-07-10 | 4.43 | $4.20 | 2100 |
| 2023-07-07 | 4.46 | $4.37 | — |
| 2023-07-06 | 4.44 | $4.37 | 2100 |
| 2023-07-05 | 4.42 | $4.39 | — |
| 2023-07-03 | 4.38 | $4.39 | — |
| 2023-06-30 | 4.33 | $4.39 | — |
| 2023-06-29 | 4.26 | $4.39 | 1407 |
| 2023-06-28 | 4.18 | $4.20 | — |
| 2023-06-27 | 4.14 | $4.20 | 1464 |
| 2023-06-26 | 4.09 | $4.20 | — |
| 2023-06-23 | 4.03 | $4.20 | — |
| 2023-06-22 | 3.95 | $4.20 | — |
| 2023-06-21 | 3.86 | $4.20 | 11255 |
| 2023-06-20 | 3.75 | $3.75 | 1364 |
| 2023-06-16 | 3.76 | $4.06 | — |
| 2023-06-15 | 3.67 | $4.06 | 200 |
| 2023-06-14 | 3.56 | $4.10 | — |
| 2023-06-13 | 3.42 | $4.10 | 12026 |
| 2023-06-12 | 3.26 | $3.25 | 6700 |
| 2023-06-09 | 3.34 | $3.45 | — |
| 2023-06-08 | 3.37 | $3.45 | — |
| 2023-06-07 | 3.42 | $3.45 | — |
| 2023-06-06 | 3.48 | $3.45 | — |
| 2023-06-05 | 3.56 | $3.45 | 2700 |
| 2023-06-02 | 3.67 | $3.40 | 300 |
| 2023-06-01 | 3.82 | $4.00 | 100 |
| 2023-05-31 | 3.82 | $3.97 | — |
| 2023-05-30 | 3.84 | $3.97 | 100 |
| 2023-05-26 | 3.86 | $3.97 | — |
| 2023-05-25 | 3.89 | $3.97 | 100 |
| 2023-05-24 | 3.94 | $3.97 | 1400 |
| 2023-05-23 | 3.99 | $3.97 | 100 |
| 2023-05-22 | 4.07 | $3.96 | — |
| 2023-05-19 | 4.17 | $3.96 | — |
| 2023-05-18 | 4.30 | $3.96 | — |
| 2023-05-17 | 4.46 | $3.96 | 2900 |
| 2023-05-16 | 4.65 | $4.34 | 600 |
| 2023-05-15 | 4.77 | $4.35 | 5200 |
| 2023-05-12 | 4.92 | $4.99 | — |
| 2023-05-11 | 4.89 | $4.99 | 300 |
| 2023-05-10 | 4.86 | $4.90 | — |
| 2023-05-09 | 4.85 | $4.90 | — |
| 2023-05-08 | 4.84 | $4.90 | 5800 |
| 2023-05-05 | 4.82 | $4.99 | — |
| 2023-05-04 | 4.78 | $4.99 | 500 |
| 2023-05-03 | 4.72 | $4.99 | — |
| 2023-05-02 | 4.66 | $4.99 | 300 |
| 2023-05-01 | 4.58 | $4.99 | — |
| 2023-04-28 | 4.49 | $4.99 | 6800 |
| 2023-04-27 | 4.39 | $1.91 | 6600 |
| 2023-04-26 | 5.24 | $5.20 | 1000 |
| 2023-04-25 | 5.23 | $4.98 | 2500 |
| 2023-04-24 | 5.29 | $5.25 | — |
| 2023-04-21 | 5.28 | $5.25 | — |
| 2023-04-20 | 5.27 | $5.25 | 1800 |
| 2023-04-19 | 5.24 | $4.99 | 400 |
| 2023-04-18 | 5.30 | $5.30 | — |
| 2023-04-17 | 5.26 | $5.30 | — |
| 2023-04-14 | 5.22 | $5.30 | — |
| 2023-04-13 | 5.16 | $5.30 | — |
| 2023-04-12 | 5.09 | $5.30 | 2800 |
| 2023-04-11 | 5.01 | $5.00 | — |
| 2023-04-10 | 5.00 | $5.00 | — |
| 2023-04-06 | 4.99 | $5.00 | — |
| 2023-04-05 | 4.98 | $5.00 | — |
| 2023-04-04 | 4.96 | $5.00 | 100 |
| 2023-04-03 | 4.94 | $5.00 | — |
| 2023-03-31 | 4.91 | $5.00 | — |
| 2023-03-30 | 4.88 | $5.00 | — |
| 2023-03-29 | 4.85 | $5.00 | 200 |
| 2023-03-28 | 4.81 | $5.00 | 200 |
| 2023-03-27 | 4.76 | $5.00 | 100 |
| 2023-03-24 | 4.70 | $5.20 | 100 |
| 2023-03-23 | 4.56 | $5.00 | 1500 |
| 2023-03-22 | 4.47 | $5.00 | 100 |
| 2023-03-21 | 4.36 | $4.50 | 2100 |
| 2023-03-20 | 4.38 | $4.20 | 20600 |
| 2023-03-17 | 4.52 | $3.03 | 3700 |
| 2023-03-16 | 5.05 | $4.45 | 3100 |
| 2023-03-15 | 5.26 | $4.99 | 2500 |
| 2023-03-14 | 5.34 | $5.30 | — |
| 2023-03-13 | 5.34 | $5.30 | — |
| 2023-03-10 | 5.34 | $5.30 | 900 |
| 2023-03-09 | 5.34 | $5.30 | 100 |
| 2023-03-08 | 5.34 | $5.30 | — |
| 2023-03-07 | 5.33 | $5.30 | — |
| 2023-03-06 | 5.33 | $5.30 | 800 |
| 2023-03-03 | 5.33 | $5.27 | — |
| 2023-03-02 | 5.33 | $5.27 | — |
| 2023-03-01 | 5.33 | $5.27 | 100 |
| 2023-02-28 | 5.34 | $5.27 | 1100 |
| 2023-02-27 | 5.34 | $5.30 | — |
| 2023-02-24 | 5.34 | $5.30 | — |
| 2023-02-23 | 5.33 | $5.30 | — |
| 2023-02-22 | 5.32 | $5.30 | — |
| 2023-02-21 | 5.31 | $5.30 | — |
| 2023-02-17 | 5.30 | $5.30 | — |
| 2023-02-16 | 5.28 | $5.30 | — |
| 2023-02-15 | 5.26 | $5.30 | 100 |
| 2023-02-14 | 5.24 | $5.25 | 1300 |
| 2023-02-13 | 5.23 | $5.22 | 2600 |
| 2023-02-10 | 5.23 | $5.25 | — |
| 2023-02-09 | 5.21 | $5.25 | 800 |
| 2023-02-08 | 5.20 | $5.25 | 1400 |
| 2023-02-07 | 5.18 | $5.25 | — |
| 2023-02-06 | 5.17 | $5.25 | — |
| 2023-02-03 | 5.15 | $5.25 | — |
| 2023-02-02 | 5.13 | $5.25 | — |
| 2023-02-01 | 5.10 | $5.25 | — |
| 2023-01-31 | 5.08 | $5.25 | 400 |
| 2023-01-30 | 5.05 | $5.30 | — |
| 2023-01-27 | 5.01 | $5.30 | — |
| 2023-01-26 | 4.96 | $5.30 | 1600 |
| 2023-01-25 | 4.90 | $5.28 | 1800 |
| 2023-01-24 | 4.84 | $5.30 | 1900 |
| 2023-01-23 | 4.77 | $3.40 | 1000 |
| 2023-01-20 | 5.30 | $5.30 | — |
| 2023-01-19 | 5.34 | $5.30 | 900 |
| 2023-01-18 | 5.39 | $5.50 | — |
| 2023-01-17 | 5.40 | $5.50 | 200 |
| 2023-01-13 | 5.42 | $5.50 | — |
| 2023-01-12 | 5.44 | $5.50 | — |
| 2023-01-11 | 5.48 | $5.50 | 800 |
| 2023-01-10 | 5.52 | $5.91 | 3400 |
| 2023-01-09 | 5.46 | $5.50 | — |
| 2023-01-06 | 5.51 | $5.50 | — |
| 2023-01-05 | 5.58 | $5.50 | — |
| 2023-01-04 | 5.67 | $5.50 | 300 |
| 2023-01-03 | 5.79 | $5.49 | 1200 |
| 2022-12-30 | 5.94 | $5.96 | 400 |
| 2022-12-29 | 5.98 | $5.98 | 100 |
| 2022-12-28 | 6.03 | $6.20 | — |
| 2022-12-27 | 6.02 | $6.20 | — |
| 2022-12-23 | 6.02 | $6.20 | — |
| 2022-12-22 | 6.02 | $6.20 | 1700 |
| 2022-12-21 | 6.03 | $4.90 | 400 |
| 2022-12-20 | 6.46 | $6.38 | — |
| 2022-12-19 | 6.51 | $6.38 | 1300 |
| 2022-12-16 | 6.58 | $6.39 | 300 |
| 2022-12-15 | 6.67 | $6.49 | — |
| 2022-12-14 | 6.74 | $6.49 | 1100 |
| 2022-12-13 | 6.84 | $6.55 | 2100 |
| 2022-12-12 | 6.94 | $6.95 | 2100 |
| 2022-12-09 | 6.93 | $6.80 | 1400 |
| 2022-12-08 | 6.97 | $6.93 | — |
| 2022-12-07 | 6.98 | $6.93 | — |
| 2022-12-06 | 7.00 | $6.93 | — |
| 2022-12-05 | 7.01 | $6.93 | 900 |
| 2022-12-02 | 7.04 | $6.95 | — |
| 2022-12-01 | 7.07 | $6.95 | — |
| 2022-11-30 | 7.10 | $6.95 | 1300 |
| 2022-11-29 | 7.14 | $7.49 | — |
| 2022-11-28 | 7.03 | $7.49 | — |
| 2022-11-25 | 6.89 | $7.49 | 400 |
| 2022-11-23 | 6.72 | $6.98 | — |
| 2022-11-22 | 6.68 | $6.98 | — |
| 2022-11-21 | 6.65 | $6.98 | 500 |
| 2022-11-18 | 6.61 | $5.81 | 3300 |
| 2022-11-17 | 6.94 | $6.09 | 1800 |
| 2022-11-16 | 7.26 | $7.23 | — |
| 2022-11-15 | 7.29 | $7.23 | 1700 |
| 2022-11-14 | 7.33 | $7.75 | — |
| 2022-11-11 | 7.22 | $7.75 | 1000 |
| 2022-11-10 | 7.10 | $7.40 | — |
| 2022-11-09 | 7.06 | $7.40 | — |
| 2022-11-08 | 7.02 | $7.40 | — |
| 2022-11-07 | 6.99 | $7.40 | — |
| 2022-11-04 | 6.95 | $7.40 | — |
| 2022-11-03 | 6.92 | $7.40 | — |
| 2022-11-02 | 6.89 | $7.40 | — |
| 2022-11-01 | 6.86 | $7.40 | 400 |
| 2022-10-31 | 6.85 | $7.40 | — |
| 2022-10-28 | 6.84 | $7.40 | 2100 |
| 2022-10-27 | 6.84 | $7.25 | 200 |
| 2022-10-26 | 6.91 | $7.00 | 100 |
| 2022-10-25 | 7.09 | $6.84 | 14700 |
| 2022-10-24 | 7.37 | $8.00 | 1400 |
| 2022-10-21 | 7.37 | $7.39 | 100 |
| 2022-10-20 | 7.57 | $7.70 | 5700 |
| 2022-10-19 | 7.72 | $7.00 | 3800 |
| 2022-10-18 | 8.16 | $8.24 | 3600 |
| 2022-10-17 | 8.30 | $8.50 | — |
| 2022-10-14 | 8.41 | $8.50 | — |
| 2022-10-13 | 8.55 | $8.50 | 5100 |
| 2022-10-12 | 8.73 | $8.48 | 800 |
| 2022-10-11 | 8.98 | $8.50 | 5800 |
| 2022-10-10 | 9.28 | $9.15 | 1800 |
| 2022-10-07 | 9.44 | $9.25 | 2300 |
| 2022-10-06 | 9.62 | $10.00 | 1500 |
| 2022-10-05 | 9.62 | $9.22 | — |
| 2022-10-04 | 9.86 | $9.22 | 4000 |
| 2022-10-03 | 10.16 | $9.50 | 2600 |
| 2022-09-30 | 10.44 | $10.00 | 3200 |
| 2022-09-29 | 10.63 | $10.25 | 8700 |
| 2022-09-28 | 10.78 | $10.51 | 2800 |
| 2022-09-27 | 10.88 | $10.70 | 3900 |
| 2022-09-26 | 10.95 | $10.88 | 2300 |
| 2022-09-23 | 10.97 | $10.95 | 4600 |
| 2022-09-22 | 10.97 | $10.99 | 8800 |
| 2022-09-21 | 10.96 | $10.93 | 2200 |
| 2022-09-20 | 10.97 | $10.85 | 1200 |
| 2022-09-19 | 11.00 | $10.90 | 8900 |
| 2022-09-16 | 11.01 | $11.39 | 6800 |
| 2022-09-15 | 10.88 | $11.50 | 2800 |
| 2022-09-14 | 10.68 | $11.49 | 8200 |
| 2022-09-13 | 10.44 | $10.30 | 2200 |
| 2022-09-12 | 10.52 | $10.30 | 3800 |
| 2022-09-09 | 10.63 | $10.50 | 3000 |
| 2022-09-08 | 10.69 | $10.46 | 2100 |
| 2022-09-07 | 10.78 | $10.45 | 33500 |
| 2022-09-06 | 10.90 | $10.49 | 15200 |
| 2022-09-02 | 11.02 | $10.84 | — |
| 2022-09-01 | 11.05 | $10.84 | — |
| 2022-08-31 | 11.09 | $10.84 | — |
| 2022-08-30 | 11.14 | $10.84 | 12000 |
| 2022-08-29 | 11.19 | $10.99 | 100 |
| 2022-08-26 | 11.19 | $10.89 | — |
| 2022-08-25 | 11.23 | $10.89 | 6700 |
| 2022-08-24 | 11.26 | $10.99 | 800 |
| 2022-08-23 | 11.27 | $10.99 | 500 |
| 2022-08-22 | 11.27 | $11.80 | 1500 |
| 2022-08-19 | 11.00 | $10.99 | — |
| 2022-08-18 | 10.93 | $10.99 | — |
| 2022-08-17 | 10.83 | $10.99 | — |
| 2022-08-16 | 10.71 | $10.99 | — |
| 2022-08-15 | 10.55 | $10.99 | 2300 |
| 2022-08-12 | 10.35 | $10.10 | 100 |
| 2022-08-11 | 10.39 | $10.10 | 700 |
| 2022-08-10 | 10.43 | $10.00 | 500 |
| 2022-08-09 | 10.50 | $10.00 | — |
| 2022-08-08 | 10.58 | $10.00 | — |
| 2022-08-05 | 10.68 | $10.00 | — |
| 2022-08-04 | 10.79 | $10.00 | 900 |
| 2022-08-03 | 10.91 | $11.99 | 3000 |
| 2022-08-02 | 10.42 | $10.00 | 200 |
| 2022-08-01 | 10.44 | $10.00 | — |
| 2022-07-29 | 10.46 | $10.00 | — |
| 2022-07-28 | 10.47 | $10.00 | 1300 |
| 2022-07-27 | 10.48 | $10.00 | 1200 |
| 2022-07-26 | 10.47 | $11.95 | 1300 |
| 2022-07-25 | 9.84 | $14.00 | 3700 |
| 2022-07-22 | 8.41 | $8.35 | 4900 |
| 2022-07-21 | 8.46 | $8.50 | — |
| 2022-07-20 | 8.48 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.52 | $8.50 | — |
| 2022-07-15 | 8.55 | $8.50 | — |
| 2022-07-14 | 8.60 | $8.50 | — |
| 2022-07-13 | 8.65 | $8.50 | — |
| 2022-07-12 | 8.71 | $8.50 | — |
| 2022-07-11 | 8.79 | $8.50 | 200 |
| 2022-07-08 | 8.89 | $9.00 | — |
| 2022-07-07 | 8.85 | $9.00 | — |
| 2022-07-06 | 8.79 | $9.00 | — |
| 2022-07-05 | 8.73 | $9.00 | — |
| 2022-07-01 | 8.65 | $9.00 | — |
| 2022-06-30 | 8.56 | $9.00 | 400 |
| 2022-06-29 | 8.45 | $7.25 | 300 |
| 2022-06-28 | 8.87 | $8.99 | — |
| 2022-06-27 | 8.83 | $8.99 | — |
| 2022-06-24 | 8.78 | $8.99 | — |
| 2022-06-23 | 8.71 | $8.99 | 1600 |
| 2022-06-22 | 8.64 | $8.98 | — |
| 2022-06-21 | 8.55 | $8.98 | 500 |
| 2022-06-17 | 8.45 | $7.32 | 300 |
| 2022-06-16 | 8.85 | $8.89 | — |
| 2022-06-15 | 8.84 | $8.89 | — |
| 2022-06-14 | 8.83 | $8.89 | — |
| 2022-06-13 | 8.81 | $8.89 | — |
| 2022-06-10 | 8.79 | $8.89 | 600 |
| 2022-06-09 | 8.77 | $8.50 | 6800 |
| 2022-06-08 | 8.86 | $8.90 | 400 |
| 2022-06-07 | 8.85 | $8.70 | — |
| 2022-06-06 | 8.89 | $8.70 | 900 |
| 2022-06-03 | 8.94 | $8.90 | — |
| 2022-06-02 | 8.94 | $8.90 | — |
| 2022-06-01 | 8.94 | $8.90 | — |
| 2022-05-31 | 8.93 | $8.90 | 1000 |
| 2022-05-27 | 8.92 | $8.77 | — |
| 2022-05-26 | 8.94 | $8.77 | — |
| 2022-05-25 | 8.96 | $8.77 | — |
| 2022-05-24 | 8.99 | $8.77 | — |
| 2022-05-23 | 9.02 | $8.77 | 700 |
| 2022-05-20 | 9.05 | $8.90 | — |
| 2022-05-19 | 9.04 | $8.90 | 700 |
| 2022-05-18 | 9.02 | $8.90 | — |
| 2022-05-17 | 9.00 | $8.90 | — |
| 2022-05-16 | 8.96 | $8.90 | — |
| 2022-05-13 | 8.91 | $8.90 | 1500 |
| 2022-05-12 | 8.84 | $8.94 | 2400 |
| 2022-05-11 | 8.74 | $8.80 | — |
| 2022-05-10 | 8.65 | $8.80 | — |
| 2022-05-09 | 8.54 | $8.80 | 4400 |
| 2022-05-06 | 8.40 | $8.40 | 3600 |
| 2022-05-05 | 8.36 | $8.60 | — |
| 2022-05-04 | 8.23 | $8.60 | — |
| 2022-05-03 | 8.08 | $8.60 | — |
| 2022-05-02 | 7.89 | $8.60 | 200 |
| 2022-04-29 | 7.66 | $8.50 | — |
| 2022-04-28 | 7.41 | $8.50 | 4000 |
| 2022-04-27 | 7.10 | $7.34 | 100 |
| 2022-04-26 | 7.10 | $7.00 | — |
| 2022-04-25 | 7.21 | $7.00 | — |
| 2022-04-22 | 7.35 | $7.00 | — |
| 2022-04-21 | 7.52 | $7.00 | — |
| 2022-04-20 | 7.73 | $7.00 | 500 |
| 2022-04-19 | 7.98 | $7.34 | — |
| 2022-04-18 | 8.19 | $7.34 | — |
| 2022-04-14 | 8.43 | $7.34 | — |
| 2022-04-13 | 8.72 | $7.34 | — |
| 2022-04-12 | 9.06 | $7.34 | 2400 |
| 2022-04-11 | 9.47 | $9.00 | — |
| 2022-04-08 | 9.42 | $9.00 | — |
| 2022-04-07 | 9.36 | $9.00 | — |
| 2022-04-06 | 9.26 | $9.00 | — |
| 2022-04-05 | 9.13 | $9.00 | — |
| 2022-04-04 | 8.95 | $9.00 | — |
| 2022-04-01 | 8.72 | $9.00 | — |
| 2022-03-31 | 8.42 | $9.00 | — |
| 2022-03-30 | 8.04 | $9.00 | — |
| 2022-03-29 | 7.58 | $9.00 | 100 |
| 2022-03-28 | 7.00 | $9.00 | 100 |
| 2022-03-25 | 6.29 | $7.00 | 3200 |
| 2022-03-24 | 6.05 | $5.50 | 1500 |
| 2022-03-23 | 6.24 | $5.76 | 400 |
| 2022-03-22 | 6.39 | $6.47 | — |
| 2022-03-21 | 6.35 | $6.47 | — |
| 2022-03-18 | 6.30 | $6.47 | — |
| 2022-03-17 | 6.24 | $6.47 | 300 |
| 2022-03-16 | 6.16 | $5.75 | 900 |
| 2022-03-15 | 6.30 | $7.34 | 17000 |
| 2022-03-14 | 5.96 | $6.00 | — |
| 2022-03-11 | 5.97 | $6.00 | — |
| 2022-03-10 | 5.98 | $6.00 | — |
| 2022-03-09 | 6.01 | $6.00 | — |
| 2022-03-08 | 6.04 | $6.00 | — |
| 2022-03-07 | 6.07 | $6.00 | — |
| 2022-03-04 | 6.12 | $6.00 | — |
| 2022-03-03 | 6.18 | $6.00 | — |
| 2022-03-02 | 6.26 | $6.00 | 600 |
| 2022-03-01 | 6.35 | $6.37 | — |
| 2022-02-28 | 6.34 | $6.37 | — |
| 2022-02-25 | 6.33 | $6.37 | — |
| 2022-02-24 | 6.33 | $6.37 | — |
| 2022-02-23 | 6.32 | $6.37 | — |
| 2022-02-22 | 6.31 | $6.37 | — |
| 2022-02-18 | 6.29 | $6.37 | — |
| 2022-02-17 | 6.28 | $6.37 | — |
| 2022-02-16 | 6.26 | $6.37 | — |
| 2022-02-15 | 6.24 | $6.37 | 400 |
| 2022-02-14 | 6.22 | $6.50 | — |
| 2022-02-11 | 6.16 | $6.50 | — |
| 2022-02-10 | 6.08 | $6.50 | — |
| 2022-02-09 | 5.99 | $6.50 | — |
| 2022-02-08 | 5.88 | $6.50 | — |
| 2022-02-07 | 5.75 | $6.50 | 800 |
| 2022-02-04 | 5.60 | $4.00 | 3100 |
| 2022-02-03 | 6.21 | $6.50 | — |
| 2022-02-02 | 6.17 | $6.50 | — |
| 2022-02-01 | 6.12 | $6.50 | — |
| 2022-01-31 | 6.07 | $6.50 | 100 |
| 2022-01-28 | 6.01 | $6.00 | 200 |
| 2022-01-27 | 6.10 | $6.00 | 200 |
| 2022-01-26 | 6.21 | $6.47 | 100 |
| 2022-01-25 | 6.21 | $6.45 | 200 |
| 2022-01-24 | 6.21 | $6.49 | 300 |
| 2022-01-21 | 6.21 | $6.50 | — |
| 2022-01-20 | 6.21 | $6.50 | 100 |
| 2022-01-19 | 6.21 | $6.03 | — |
| 2022-01-18 | 6.37 | $6.03 | — |
| 2022-01-14 | 6.57 | $6.03 | — |
| 2022-01-13 | 6.81 | $6.03 | — |
| 2022-01-12 | 7.11 | $6.03 | 200 |
| 2022-01-11 | 7.47 | $7.30 | — |
| 2022-01-10 | 7.50 | $7.30 | — |
| 2022-01-07 | 7.53 | $7.30 | — |
| 2022-01-06 | 7.57 | $7.30 | — |
| 2022-01-05 | 7.61 | $7.30 | 18600 |
| 2022-01-04 | 7.65 | $7.50 | — |
| 2022-01-03 | 7.64 | $7.50 | — |
| 2021-12-31 | 7.61 | $7.50 | — |
| 2021-12-30 | 7.56 | $7.50 | — |
| 2021-12-29 | 7.50 | $7.50 | 100 |
| 2021-12-28 | 7.42 | $7.05 | — |
| 2021-12-27 | 7.45 | $7.05 | — |
| 2021-12-23 | 7.48 | $7.05 | — |
| 2021-12-22 | 7.51 | $7.05 | — |
| 2021-12-21 | 7.53 | $7.05 | — |
| 2021-12-20 | 7.55 | $7.05 | 100 |
| 2021-12-17 | 7.56 | $7.10 | 500 |
| 2021-12-16 | 7.54 | $7.02 | — |
| 2021-12-15 | 7.53 | $7.02 | — |
| 2021-12-14 | 7.50 | $7.02 | — |
| 2021-12-13 | 7.45 | $7.02 | 400 |
| 2021-12-10 | 7.37 | $7.02 | — |
| 2021-12-09 | 7.26 | $7.02 | — |
| 2021-12-08 | 7.10 | $7.02 | — |
| 2021-12-07 | 6.90 | $7.02 | — |
| 2021-12-06 | 6.64 | $7.02 | 4800 |
| 2021-12-03 | 6.30 | $7.01 | 3000 |
| 2021-12-02 | 5.88 | $7.00 | 5200 |
| 2021-12-01 | 5.36 | $6.00 | 300 |
| 2021-11-30 | 5.03 | $5.80 | 4500 |
| 2021-11-29 | 4.68 | $5.99 | 100 |
| 2021-11-26 | 4.20 | $5.06 | 7600 |
| 2021-11-24 | 3.91 | $4.05 | 15600 |
| 2021-11-23 | 3.86 | $3.28 | 400 |
| 2021-11-22 | 4.06 | $4.05 | — |
| 2021-11-19 | 4.05 | $4.05 | — |
| 2021-11-18 | 4.04 | $4.05 | — |
| 2021-11-17 | 4.02 | $4.05 | 1000 |
| 2021-11-16 | 4.00 | $4.05 | 1800 |
| 2021-11-15 | 3.98 | $3.98 | — |
| 2021-11-12 | 3.97 | $3.98 | — |
| 2021-11-11 | 3.96 | $3.98 | 1100 |
| 2021-11-10 | 3.95 | $4.05 | 700 |
| 2021-11-09 | 3.91 | $4.10 | — |
| 2021-11-08 | 3.85 | $4.10 | 4700 |
| 2021-11-05 | 3.78 | $3.17 | 500 |
| 2021-11-04 | 3.98 | $3.95 | — |
| 2021-11-03 | 3.98 | $3.95 | — |
| 2021-11-02 | 3.99 | $3.95 | — |
| 2021-11-01 | 3.99 | $3.95 | — |
| 2021-10-29 | 3.99 | $3.95 | — |
| 2021-10-28 | 3.99 | $3.95 | — |
| 2021-10-27 | 3.98 | $3.95 | — |
| 2021-10-26 | 3.98 | $3.95 | — |
| 2021-10-25 | 3.98 | $3.95 | — |
| 2021-10-22 | 3.97 | $3.95 | — |
| 2021-10-21 | 3.96 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.93 | $3.95 | — |
| 2021-10-18 | 3.91 | $3.95 | — |
| 2021-10-15 | 3.89 | $3.95 | 800 |
| 2021-10-14 | 3.86 | $3.95 | — |
| 2021-10-13 | 3.82 | $3.95 | 200 |
| 2021-10-12 | 3.77 | $3.99 | 4100 |
| 2021-10-11 | 3.70 | $3.70 | — |
| 2021-10-08 | 3.71 | $3.70 | — |
| 2021-10-07 | 3.71 | $3.70 | — |
| 2021-10-06 | 3.73 | $3.70 | — |
| 2021-10-05 | 3.74 | $3.70 | — |
| 2021-10-04 | 3.76 | $3.70 | 300 |
| 2021-10-01 | 3.78 | $3.79 | — |
| 2021-09-30 | 3.78 | $3.79 | — |
| 2021-09-29 | 3.78 | $3.79 | — |
| 2021-09-28 | 3.77 | $3.79 | — |
| 2021-09-27 | 3.77 | $3.79 | — |
| 2021-09-24 | 3.77 | $3.79 | 400 |
| 2021-09-23 | 3.77 | $3.79 | — |
| 2021-09-22 | 3.77 | $3.79 | — |
| 2021-09-21 | 3.77 | $3.79 | — |
| 2021-09-20 | 3.77 | $3.79 | — |
| 2021-09-17 | 3.76 | $3.79 | — |
| 2021-09-16 | 3.77 | $3.79 | — |
| 2021-09-15 | 3.77 | $3.79 | — |
| 2021-09-14 | 3.77 | $3.79 | — |
| 2021-09-13 | 3.77 | $3.79 | — |
| 2021-09-10 | 3.78 | $3.79 | — |
| 2021-09-09 | 3.78 | $3.79 | — |
| 2021-09-08 | 3.79 | $3.79 | 100 |
| 2021-09-07 | 3.81 | $3.80 | — |
| 2021-09-03 | 3.82 | $3.80 | — |
| 2021-09-02 | 3.84 | $3.80 | 500 |
| 2021-09-01 | 3.86 | $3.85 | — |
| 2021-08-31 | 3.87 | $3.85 | 2700 |
| 2021-08-30 | 3.88 | $3.89 | — |
| 2021-08-27 | 3.88 | $3.89 | — |
| 2021-08-26 | 3.89 | $3.89 | — |
| 2021-08-25 | 3.90 | $3.89 | — |
| 2021-08-24 | 3.91 | $3.89 | — |
| 2021-08-23 | 3.92 | $3.89 | — |
| 2021-08-20 | 3.93 | $3.89 | 800 |
| 2021-08-19 | 3.95 | $3.93 | — |
| 2021-08-18 | 3.96 | $3.93 | 300 |
| 2021-08-17 | 3.97 | $3.97 | 500 |
| 2021-08-16 | 3.97 | $3.97 | — |
| 2021-08-13 | 3.97 | $3.97 | — |
| 2021-08-12 | 3.97 | $3.97 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.54
2026-08-07
Close Price
$0.93
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.75
Average
47.03
Maximum
80.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.54 | $0.93 | 200 |
| 2026-08-06 | 28.18 | $1.00 | 501 |
| 2026-08-05 | 28.18 | $1.00 | 501 |
| 2026-08-04 | 28.18 | $1.00 | 501 |
| 2026-08-03 | 28.18 | $1.00 | 501 |
| 2026-07-31 | 28.18 | $1.00 | 501 |
| 2026-07-30 | 33.71 | $1.15 | 501 |
| 2026-07-29 | 33.71 | $1.15 | 501 |
| 2026-07-28 | 33.71 | $1.15 | — |
| 2026-07-27 | 33.71 | $1.15 | 501 |
| 2026-07-24 | 33.71 | $1.15 | 501 |
| 2026-07-23 | 33.71 | $1.15 | 501 |
| 2026-07-22 | 33.71 | $1.15 | 501 |
| 2026-07-21 | 33.71 | $1.15 | 501 |
| 2026-07-20 | 33.71 | $1.15 | 501 |
| 2026-07-17 | 33.71 | $1.15 | 501 |
| 2026-07-16 | 33.71 | $1.15 | 629 |
| 2026-07-15 | 37.63 | $1.29 | 300 |
| 2026-07-14 | 37.92 | $1.30 | 100 |
| 2026-07-13 | 37.92 | $1.30 | 100 |
| 2026-07-10 | 37.92 | $1.30 | 100 |
| 2026-07-09 | 37.92 | $1.30 | 100 |
| 2026-07-08 | 37.92 | $1.30 | 800 |
| 2026-07-07 | 39.13 | $1.35 | — |
| 2026-07-06 | 39.13 | $1.35 | 1742 |
| 2026-07-02 | 39.13 | $1.35 | 1742 |
| 2026-07-01 | 39.13 | $1.35 | 100 |
| 2026-06-30 | 41.95 | $1.48 | 900 |
| 2026-06-29 | 41.95 | $1.48 | 1000 |
| 2026-06-26 | 55.94 | $1.98 | 400 |
| 2026-06-25 | 55.94 | $1.98 | 400 |
| 2026-06-24 | 55.94 | $1.98 | 400 |
| 2026-06-23 | 55.94 | $1.98 | 400 |
| 2026-06-22 | 55.94 | $1.98 | 400 |
| 2026-06-18 | 55.94 | $1.98 | 400 |
| 2026-06-17 | 55.94 | $1.98 | 400 |
| 2026-06-16 | 55.94 | $1.98 | 400 |
| 2026-06-15 | 55.94 | $1.98 | 400 |
| 2026-06-12 | 55.94 | $1.98 | 400 |
| 2026-06-11 | 55.94 | $1.98 | 400 |
| 2026-06-10 | 55.94 | $1.98 | 200 |
| 2026-06-09 | 40.20 | $1.25 | 100 |
| 2026-06-08 | 61.72 | $2.00 | — |
| 2026-06-05 | 61.72 | $2.00 | 400 |
| 2026-06-04 | 61.72 | $2.00 | — |
| 2026-06-03 | 61.72 | $2.00 | 400 |
| 2026-06-02 | 61.72 | $2.00 | 400 |
| 2026-06-01 | 61.72 | $2.00 | 400 |
| 2026-05-29 | 61.72 | $2.00 | 400 |
| 2026-05-28 | 61.72 | $2.00 | 400 |
| 2026-05-27 | 61.72 | $2.00 | 400 |
| 2026-05-26 | 62.00 | $2.01 | 500 |
| 2026-05-22 | 55.05 | $1.65 | 100 |
| 2026-05-21 | 74.92 | $2.20 | 1400 |
| 2026-05-20 | 57.84 | $1.55 | 160 |
| 2026-05-19 | 57.84 | $1.55 | 900 |
| 2026-05-18 | 57.84 | $1.55 | 200 |
| 2026-05-15 | 55.86 | $1.50 | — |
| 2026-05-14 | 55.86 | $1.50 | 100 |
| 2026-05-13 | 47.89 | $1.32 | 775 |
| 2026-05-12 | 47.89 | $1.32 | 775 |
| 2026-05-11 | 47.89 | $1.32 | 2000 |
| 2026-05-08 | 43.53 | $1.23 | 230 |
| 2026-05-07 | 43.53 | $1.23 | 1800 |
| 2026-05-06 | 34.11 | $1.06 | 230 |
| 2026-05-05 | 34.11 | $1.06 | 1000 |
| 2026-05-04 | 38.16 | $1.18 | — |
| 2026-05-01 | 38.16 | $1.18 | 231 |
| 2026-04-30 | 33.40 | $1.10 | 125 |
| 2026-04-29 | 40.88 | $1.30 | 3176 |
| 2026-04-28 | 40.88 | $1.30 | 3176 |
| 2026-04-27 | 43.05 | $1.35 | 3176 |
| 2026-04-24 | 43.05 | $1.35 | 3176 |
| 2026-04-23 | 43.05 | $1.35 | 3176 |
| 2026-04-22 | 43.05 | $1.35 | 3176 |
| 2026-04-21 | 43.05 | $1.35 | 3176 |
| 2026-04-20 | 43.05 | $1.35 | 6500 |
| 2026-04-17 | 47.92 | $1.48 | 5000 |
| 2026-04-16 | 47.92 | $1.48 | 5100 |
| 2026-04-15 | 52.91 | $1.60 | 5300 |
| 2026-04-14 | 52.91 | $1.60 | 5300 |
| 2026-04-13 | 52.91 | $1.60 | 5300 |
| 2026-04-10 | 52.91 | $1.60 | 5300 |
| 2026-04-09 | 52.91 | $1.60 | 5400 |
| 2026-04-08 | 47.64 | $1.45 | — |
| 2026-04-07 | 47.64 | $1.45 | — |
| 2026-04-06 | 47.64 | $1.45 | 200 |
| 2026-04-02 | 47.64 | $1.45 | 10500 |
| 2026-04-01 | 47.32 | $1.44 | 12232 |
| 2026-03-31 | 47.60 | $1.45 | 3300 |
| 2026-03-30 | 47.60 | $1.45 | 200 |
| 2026-03-27 | 62.41 | $1.90 | 700 |
| 2026-03-26 | 66.80 | $2.00 | 200 |
| 2026-03-25 | 66.80 | $2.00 | 301 |
| 2026-03-24 | 66.80 | $2.00 | 200 |
| 2026-03-23 | 66.80 | $2.00 | 700 |
| 2026-03-20 | 66.61 | $1.99 | 600 |
| 2026-03-19 | 66.61 | $1.99 | 1100 |
| 2026-03-18 | 65.71 | $1.94 | 1426 |
| 2026-03-17 | 65.71 | $1.94 | 500 |
| 2026-03-16 | 65.71 | $1.94 | 26 |
| 2026-03-13 | 65.71 | $1.94 | 415 |
| 2026-03-12 | 63.32 | $1.79 | 407 |
| 2026-03-11 | 63.32 | $1.79 | 407 |
| 2026-03-10 | 63.32 | $1.79 | 1433 |
| 2026-03-09 | 67.07 | $1.93 | 8500 |
| 2026-03-06 | 63.72 | $1.70 | 9400 |
| 2026-03-05 | 57.47 | $1.35 | 10807 |
| 2026-03-04 | 61.49 | $1.49 | 14200 |
| 2026-03-03 | 59.57 | $1.39 | 250 |
| 2026-03-02 | 59.57 | $1.39 | 318 |
| 2026-02-27 | 59.57 | $1.39 | 5000 |
| 2026-02-26 | 56.20 | $1.21 | 5000 |
| 2026-02-25 | 62.53 | $1.44 | 5300 |
| 2026-02-24 | 63.12 | $1.46 | 11043 |
| 2026-02-23 | 63.12 | $1.46 | 12300 |
| 2026-02-20 | 61.32 | $1.35 | 3900 |
| 2026-02-19 | 57.15 | $1.12 | 3113 |
| 2026-02-18 | 61.83 | $1.29 | 1840 |
| 2026-02-17 | 63.27 | $1.34 | 2244 |
| 2026-02-13 | 80.87 | $1.83 | 2900 |
| 2026-02-12 | 72.17 | $1.25 | 2800 |
| 2026-02-11 | 70.40 | $1.17 | 7400 |
| 2026-02-10 | 64.01 | $0.93 | 44500 |
| 2026-02-09 | 59.25 | $0.80 | 2400 |
| 2026-02-06 | 63.72 | $0.88 | 24600 |
| 2026-02-05 | 60.92 | $0.80 | 4340 |
| 2026-02-04 | 58.40 | $0.74 | 19904 |
| 2026-02-03 | 56.77 | $0.70 | 16200 |
| 2026-02-02 | 58.02 | $0.72 | 1200 |
| 2026-01-30 | 61.27 | $0.78 | 601 |
| 2026-01-29 | 65.11 | $0.84 | 500 |
| 2026-01-28 | 55.55 | $0.62 | 13347 |
| 2026-01-27 | 45.48 | $0.46 | 2500 |
| 2026-01-26 | 45.48 | $0.46 | 2800 |
| 2026-01-23 | 42.74 | $0.42 | 1404 |
| 2026-01-22 | 42.74 | $0.42 | 1500 |
| 2026-01-21 | 36.02 | $0.33 | 1404 |
| 2026-01-20 | 36.00 | $0.33 | 1404 |
| 2026-01-16 | 41.42 | $0.44 | 3100 |
| 2026-01-15 | 46.00 | $0.51 | 150 |
| 2026-01-14 | 46.00 | $0.51 | 150 |
| 2026-01-13 | 46.00 | $0.51 | 150 |
| 2026-01-12 | 46.00 | $0.51 | 150 |
| 2026-01-09 | 46.00 | $0.51 | 150 |
| 2026-01-08 | 46.00 | $0.51 | 150 |
| 2026-01-07 | 46.00 | $0.51 | 150 |
| 2026-01-06 | 46.00 | $0.51 | — |
| 2026-01-05 | 45.98 | $0.51 | 200 |
| 2026-01-02 | 48.39 | $0.57 | 225 |
| 2025-12-31 | 48.55 | $0.57 | 150 |
| 2025-12-30 | 48.55 | $0.57 | 150 |
| 2025-12-29 | 48.55 | $0.57 | 150 |
| 2025-12-26 | 48.55 | $0.57 | 150 |
| 2025-12-24 | 48.55 | $0.57 | — |
| 2025-12-23 | 48.55 | $0.57 | 150 |
| 2025-12-22 | 48.55 | $0.57 | 200 |
| 2025-12-19 | 46.06 | $0.50 | 7500 |
| 2025-12-18 | 44.86 | $0.47 | 100 |
| 2025-12-17 | 44.86 | $0.47 | 100 |
| 2025-12-16 | 44.86 | $0.47 | 300 |
| 2025-12-15 | 45.73 | $0.50 | 100 |
| 2025-12-12 | 39.19 | $0.31 | — |
| 2025-12-11 | 39.18 | $0.31 | 14300 |
| 2025-12-10 | 45.37 | $0.55 | — |
| 2025-12-09 | 45.39 | $0.55 | 1200 |
| 2025-12-08 | 36.85 | $0.32 | 12506 |
| 2025-12-05 | 55.39 | $0.84 | 3100 |
| 2025-12-04 | 56.97 | $0.87 | 3100 |
| 2025-12-03 | 56.97 | $0.87 | 3100 |
| 2025-12-02 | 56.97 | $0.87 | 3200 |
| 2025-12-01 | 38.60 | $0.50 | 900 |
| 2025-11-28 | 39.03 | $0.51 | — |
| 2025-11-26 | 39.03 | $0.51 | 800 |
| 2025-11-25 | 33.01 | $0.42 | 10500 |
| 2025-11-24 | 30.69 | $0.39 | 11100 |
| 2025-11-21 | 31.04 | $0.40 | 5800 |
| 2025-11-20 | 31.35 | $0.41 | 2800 |
| 2025-11-19 | 27.18 | $0.35 | 6100 |
| 2025-11-18 | 32.68 | $0.53 | 2287 |
| 2025-11-17 | 32.68 | $0.53 | 2287 |
| 2025-11-14 | 32.68 | $0.53 | 8108 |
| 2025-11-13 | 44.80 | $0.80 | 110 |
| 2025-11-12 | 26.04 | $0.60 | 2100 |
| 2025-11-11 | 38.46 | $0.80 | 2100 |
| 2025-11-10 | 38.46 | $0.80 | 15436 |
| 2025-11-07 | 23.78 | $0.71 | 1800 |
| 2025-11-06 | 58.31 | $0.94 | 100 |
| 2025-11-05 | 58.31 | $0.94 | 100 |
| 2025-11-04 | 58.31 | $0.94 | 100 |
| 2025-11-03 | 58.31 | $0.94 | 100 |
| 2025-10-31 | 58.31 | $0.94 | 100 |
| 2025-10-30 | 58.31 | $0.94 | 100 |
| 2025-10-29 | 58.31 | $0.94 | 100 |
| 2025-10-28 | 58.31 | $0.94 | — |
| 2025-10-27 | 58.31 | $0.94 | — |
| 2025-10-24 | 58.31 | $0.94 | — |
| 2025-10-23 | 58.31 | $0.94 | — |
| 2025-10-22 | 58.31 | $0.94 | — |
| 2025-10-21 | 58.31 | $0.94 | — |
| 2025-10-20 | 58.31 | $0.94 | — |
| 2025-10-17 | 58.31 | $0.94 | — |
| 2025-10-16 | 58.31 | $0.94 | 1010 |
| 2025-10-15 | 58.31 | $0.94 | — |
| 2025-10-14 | 58.31 | $0.94 | — |
| 2025-10-13 | 58.31 | $0.94 | — |
| 2025-10-10 | 58.31 | $0.94 | — |
| 2025-10-09 | 58.31 | $0.94 | — |
| 2025-10-08 | 58.31 | $0.94 | — |
| 2025-10-07 | 58.31 | $0.94 | — |
| 2025-10-06 | 58.31 | $0.94 | — |
| 2025-10-03 | 58.31 | $0.94 | 200 |
| 2025-10-02 | 36.35 | $0.74 | 200 |
| 2025-10-01 | 36.35 | $0.74 | — |
| 2025-09-30 | 36.35 | $0.74 | 122 |
| 2025-09-29 | 36.35 | $0.74 | — |
| 2025-09-26 | 36.35 | $0.74 | 142 |
| 2025-09-25 | 61.36 | $0.94 | 100 |
| 2025-09-24 | 28.28 | $0.80 | — |
| 2025-09-23 | 28.28 | $0.80 | — |
| 2025-09-22 | 28.28 | $0.80 | 200 |
| 2025-09-19 | 28.28 | $0.80 | — |
| 2025-09-18 | 28.28 | $0.80 | 149 |
| 2025-09-17 | 53.54 | $0.90 | — |
| 2025-09-16 | 53.54 | $0.90 | — |
| 2025-09-15 | 53.54 | $0.90 | 200 |
| 2025-09-12 | 53.54 | $0.90 | 500 |
| 2025-09-11 | 49.85 | $0.89 | — |
| 2025-09-10 | 49.85 | $0.89 | — |
| 2025-09-09 | 49.85 | $0.89 | — |
| 2025-09-08 | 49.85 | $0.89 | — |
| 2025-09-05 | 49.85 | $0.89 | — |
| 2025-09-04 | 49.85 | $0.89 | — |
| 2025-09-03 | 49.85 | $0.89 | — |
| 2025-09-02 | 49.85 | $0.89 | 200 |
| 2025-08-29 | 49.85 | $0.89 | 200 |
| 2025-08-28 | 49.85 | $0.89 | — |
| 2025-08-27 | 49.85 | $0.89 | — |
| 2025-08-26 | 49.85 | $0.89 | — |
| 2025-08-25 | 49.85 | $0.89 | — |
| 2025-08-22 | 49.85 | $0.89 | 200 |
| 2025-08-21 | 49.85 | $0.89 | 200 |
| 2025-08-20 | 49.85 | $0.89 | 200 |
| 2025-08-19 | 49.85 | $0.89 | 200 |
| 2025-08-18 | 49.85 | $0.89 | — |
| 2025-08-15 | 49.85 | $0.89 | — |
| 2025-08-14 | 49.85 | $0.89 | — |
| 2025-08-13 | 49.85 | $0.89 | — |
| 2025-08-12 | 49.85 | $0.89 | — |
| 2025-08-11 | 49.85 | $0.89 | 200 |
| 2025-08-08 | 49.85 | $0.89 | — |
| 2025-08-07 | 49.85 | $0.89 | 200 |
| 2025-08-06 | 28.50 | $0.75 | 101 |
| 2025-08-05 | 50.39 | $0.90 | — |
| 2025-08-04 | 50.39 | $0.90 | — |
| 2025-08-01 | 50.39 | $0.90 | — |
| 2025-07-31 | 50.39 | $0.90 | — |
| 2025-07-30 | 50.39 | $0.90 | — |
| 2025-07-29 | 50.39 | $0.90 | — |
| 2025-07-28 | 50.39 | $0.90 | 100 |
| 2025-07-25 | 50.39 | $0.90 | — |
| 2025-07-24 | 50.39 | $0.90 | — |
| 2025-07-23 | 50.39 | $0.90 | — |
| 2025-07-22 | 50.39 | $0.90 | — |
| 2025-07-21 | 50.39 | $0.90 | 100 |
| 2025-07-18 | 50.39 | $0.90 | 100 |
| 2025-07-17 | 50.39 | $0.90 | 100 |
| 2025-07-16 | 50.39 | $0.90 | 100 |
| 2025-07-15 | 50.39 | $0.90 | 100 |
| 2025-07-14 | 50.39 | $0.90 | 100 |
| 2025-07-11 | 50.39 | $0.90 | 100 |
| 2025-07-10 | 50.39 | $0.90 | 100 |
| 2025-07-09 | 50.39 | $0.90 | 100 |
| 2025-07-08 | 27.17 | $0.73 | 500 |
| 2025-07-07 | 48.91 | $0.90 | 100 |
| 2025-07-03 | 48.91 | $0.90 | — |
| 2025-07-02 | 48.91 | $0.90 | 100 |
| 2025-07-01 | 48.91 | $0.90 | — |
| 2025-06-30 | 48.91 | $0.90 | — |
| 2025-06-27 | 48.91 | $0.90 | — |
| 2025-06-26 | 48.91 | $0.90 | — |
| 2025-06-25 | 48.91 | $0.90 | — |
| 2025-06-24 | 48.91 | $0.90 | — |
| 2025-06-23 | 48.91 | $0.90 | — |
| 2025-06-20 | 48.91 | $0.90 | — |
| 2025-06-18 | 48.91 | $0.90 | — |
| 2025-06-17 | 48.91 | $0.90 | — |
| 2025-06-16 | 48.91 | $0.90 | — |
| 2025-06-13 | 48.91 | $0.90 | 100 |
| 2025-06-12 | 18.73 | $0.73 | — |
| 2025-06-11 | 18.73 | $0.73 | — |
| 2025-06-10 | 18.75 | $0.73 | 114 |
| 2025-06-09 | 50.15 | $0.94 | — |
| 2025-06-06 | 50.15 | $0.94 | — |
| 2025-06-05 | 50.15 | $0.94 | — |
| 2025-06-04 | 50.15 | $0.94 | — |
| 2025-06-03 | 50.15 | $0.94 | — |
| 2025-06-02 | 50.15 | $0.94 | — |
| 2025-05-30 | 50.15 | $0.94 | — |
| 2025-05-29 | 50.15 | $0.94 | — |
| 2025-05-28 | 50.15 | $0.94 | — |
| 2025-05-27 | 50.15 | $0.94 | 100 |
| 2025-05-23 | 50.15 | $0.94 | — |
| 2025-05-22 | 50.15 | $0.94 | — |
| 2025-05-21 | 50.15 | $0.94 | — |
| 2025-05-20 | 50.15 | $0.94 | — |
| 2025-05-19 | 50.15 | $0.94 | — |
| 2025-05-16 | 50.15 | $0.94 | — |
| 2025-05-15 | 50.15 | $0.94 | — |
| 2025-05-14 | 50.15 | $0.94 | — |
| 2025-05-13 | 50.15 | $0.94 | — |
| 2025-05-12 | 50.15 | $0.94 | — |
| 2025-05-09 | 50.15 | $0.94 | — |
| 2025-05-08 | 50.15 | $0.94 | — |
| 2025-05-07 | 50.15 | $0.94 | — |
| 2025-05-06 | 50.15 | $0.94 | — |
| 2025-05-05 | 50.15 | $0.94 | — |
| 2025-05-02 | 50.15 | $0.94 | — |
| 2025-05-01 | 50.15 | $0.94 | — |
| 2025-04-30 | 50.15 | $0.94 | — |
| 2025-04-29 | 50.15 | $0.94 | — |
| 2025-04-28 | 50.15 | $0.94 | — |
| 2025-04-25 | 50.15 | $0.94 | — |
| 2025-04-24 | 50.15 | $0.94 | 100 |
| 2025-04-23 | 25.99 | $0.73 | 204 |
| 2025-04-22 | 44.55 | $0.92 | — |
| 2025-04-21 | 44.55 | $0.92 | — |
| 2025-04-17 | 44.55 | $0.92 | — |
| 2025-04-16 | 44.55 | $0.92 | — |
| 2025-04-15 | 44.55 | $0.92 | — |
| 2025-04-14 | 44.55 | $0.92 | — |
| 2025-04-11 | 44.55 | $0.92 | — |
| 2025-04-10 | 44.55 | $0.92 | — |
| 2025-04-09 | 44.55 | $0.92 | — |
| 2025-04-08 | 44.55 | $0.92 | — |
| 2025-04-07 | 44.55 | $0.92 | — |
| 2025-04-04 | 44.55 | $0.92 | 2100 |
| 2025-04-03 | 48.50 | $0.96 | 100 |
| 2025-04-02 | 48.50 | $0.96 | 300 |
| 2025-04-01 | 47.45 | $0.95 | 1700 |
| 2025-03-31 | 47.45 | $0.95 | 2600 |
| 2025-03-28 | 48.34 | $0.96 | 7000 |
| 2025-03-27 | 48.34 | $0.96 | 7000 |
| 2025-03-26 | 48.34 | $0.96 | 7736 |
| 2025-03-25 | 41.79 | $0.89 | — |
| 2025-03-24 | 41.79 | $0.89 | 100 |
| 2025-03-21 | 41.79 | $0.89 | 100 |
| 2025-03-20 | 41.79 | $0.89 | — |
| 2025-03-19 | 41.79 | $0.89 | 100 |
| 2025-03-18 | 41.79 | $0.89 | — |
| 2025-03-17 | 41.79 | $0.89 | 100 |
| 2025-03-14 | 41.79 | $0.89 | 100 |
| 2025-03-13 | 41.79 | $0.89 | 100 |
| 2025-03-12 | 41.79 | $0.89 | — |
| 2025-03-11 | 41.79 | $0.89 | 100 |
| 2025-03-10 | 29.72 | $0.72 | 100 |
| 2025-03-07 | 29.72 | $0.72 | — |
| 2025-03-06 | 29.71 | $0.72 | 800 |
| 2025-03-05 | 36.14 | $0.89 | 100 |
| 2025-03-04 | 36.14 | $0.89 | 227 |
| 2025-03-03 | 36.14 | $0.89 | — |
| 2025-02-28 | 36.14 | $0.89 | 100 |
| 2025-02-27 | 20.12 | $0.70 | 1048 |
| 2025-02-26 | 21.33 | $0.75 | 3700 |
| 2025-02-25 | 30.33 | $0.98 | 700 |
| 2025-02-24 | 41.71 | $1.14 | 400 |
| 2025-02-21 | 41.71 | $1.14 | — |
| 2025-02-20 | 41.71 | $1.14 | — |
| 2025-02-19 | 41.71 | $1.14 | 1 |
| 2025-02-18 | 41.71 | $1.14 | 1 |
| 2025-02-14 | 41.71 | $1.14 | — |
| 2025-02-13 | 41.71 | $1.14 | 1 |
| 2025-02-12 | 41.71 | $1.14 | 1 |
| 2025-02-11 | 41.71 | $1.14 | 2350 |
| 2025-02-10 | 41.71 | $1.14 | 2350 |
| 2025-02-07 | 41.71 | $1.14 | — |
| 2025-02-06 | 41.71 | $1.14 | — |
| 2025-02-05 | 41.71 | $1.14 | 2100 |
| 2025-02-04 | 41.71 | $1.14 | 2400 |
| 2025-02-03 | 51.06 | $1.30 | — |
| 2025-01-31 | 51.06 | $1.30 | — |
| 2025-01-30 | 51.06 | $1.30 | — |
| 2025-01-29 | 51.06 | $1.30 | — |
| 2025-01-28 | 51.06 | $1.30 | 10300 |
| 2025-01-27 | 51.06 | $1.30 | 11300 |
| 2025-01-24 | 46.06 | $1.21 | — |
| 2025-01-23 | 46.06 | $1.21 | 810 |
| 2025-01-22 | 53.78 | $1.35 | 8431 |
| 2025-01-21 | 53.78 | $1.35 | 8431 |
| 2025-01-17 | 53.78 | $1.35 | 8542 |
| 2025-01-16 | 62.79 | $1.49 | 100 |
| 2025-01-15 | 62.79 | $1.49 | 100 |
| 2025-01-14 | 62.79 | $1.49 | — |
| 2025-01-13 | 62.79 | $1.49 | 100 |
| 2025-01-10 | 62.79 | $1.49 | — |
| 2025-01-08 | 62.79 | $1.49 | 100 |
| 2025-01-07 | 62.79 | $1.49 | 100 |
| 2025-01-06 | 62.79 | $1.49 | 100 |
| 2025-01-03 | 62.79 | $1.49 | 100 |
| 2025-01-02 | 62.79 | $1.49 | 101 |
| 2024-12-31 | 59.61 | $1.38 | 200 |
| 2024-12-30 | 59.61 | $1.38 | 308 |
| 2024-12-27 | 46.44 | $1.03 | 900 |
| 2024-12-26 | 69.04 | $1.40 | 875 |
| 2024-12-24 | 69.04 | $1.40 | 875 |
| 2024-12-23 | 69.87 | $1.41 | 1500 |
| 2024-12-20 | 64.14 | $1.27 | — |
| 2024-12-19 | 64.14 | $1.27 | 4700 |
| 2024-12-18 | 48.29 | $1.02 | 100 |
| 2024-12-17 | 48.29 | $1.02 | 100 |
| 2024-12-16 | 48.29 | $1.02 | 100 |
| 2024-12-13 | 48.29 | $1.02 | — |
| 2024-12-12 | 48.29 | $1.02 | — |
| 2024-12-11 | 48.29 | $1.02 | — |
| 2024-12-10 | 48.29 | $1.02 | — |
| 2024-12-09 | 48.29 | $1.02 | 100 |
| 2024-12-06 | 48.29 | $1.02 | 100 |
| 2024-12-05 | 27.62 | $0.76 | 10099 |
| 2024-12-04 | 45.63 | $1.03 | 10099 |
| 2024-12-03 | 45.63 | $1.03 | — |
| 2024-12-02 | 45.63 | $1.03 | 10099 |
| 2024-11-29 | 45.63 | $1.03 | 10099 |
| 2024-11-27 | 47.52 | $1.05 | — |
| 2024-11-26 | 47.52 | $1.05 | 10099 |
| 2024-11-25 | 47.52 | $1.05 | 14404 |
| 2024-11-22 | 42.40 | $1.00 | — |
| 2024-11-21 | 42.40 | $1.00 | — |
| 2024-11-20 | 42.40 | $1.00 | — |
| 2024-11-19 | 42.40 | $1.00 | — |
| 2024-11-18 | 42.40 | $1.00 | — |
| 2024-11-15 | 42.40 | $1.00 | — |
| 2024-11-14 | 42.40 | $1.00 | — |
| 2024-11-13 | 42.40 | $1.00 | — |
| 2024-11-12 | 42.40 | $1.00 | 200 |
| 2024-11-11 | 42.40 | $1.00 | — |
| 2024-11-08 | 42.40 | $1.00 | — |
| 2024-11-07 | 42.40 | $1.00 | 200 |
| 2024-11-06 | 42.40 | $1.00 | 200 |
| 2024-11-05 | 42.40 | $1.00 | 200 |
| 2024-11-04 | 32.81 | $0.85 | 1000 |
| 2024-11-01 | 35.83 | $0.93 | — |
| 2024-10-31 | 35.83 | $0.93 | — |
| 2024-10-30 | 35.83 | $0.93 | — |
| 2024-10-29 | 35.83 | $0.93 | — |
| 2024-10-28 | 35.83 | $0.93 | — |
| 2024-10-25 | 35.83 | $0.93 | 300 |
| 2024-10-24 | 45.95 | $1.19 | 100 |
| 2024-10-23 | 45.95 | $1.19 | 100 |
| 2024-10-22 | 45.95 | $1.19 | — |
| 2024-10-21 | 45.95 | $1.19 | 100 |
| 2024-10-18 | 45.95 | $1.19 | 100 |
| 2024-10-17 | 24.32 | $0.85 | 201 |
| 2024-10-16 | 43.13 | $1.24 | — |
| 2024-10-15 | 43.13 | $1.24 | — |
| 2024-10-14 | 43.13 | $1.24 | 200 |
| 2024-10-11 | 43.13 | $1.24 | — |
| 2024-10-10 | 43.13 | $1.24 | — |
| 2024-10-09 | 43.13 | $1.24 | 200 |
| 2024-10-08 | 43.13 | $1.24 | 200 |
| 2024-10-07 | 43.13 | $1.24 | 700 |
| 2024-10-04 | 43.70 | $1.25 | 100 |
| 2024-10-03 | 43.70 | $1.25 | 100 |
| 2024-10-02 | 43.70 | $1.25 | 100 |
| 2024-10-01 | 27.02 | $1.05 | 1300 |
| 2024-09-30 | 41.69 | $1.30 | 200 |
| 2024-09-27 | 41.69 | $1.30 | 1700 |
| 2024-09-26 | 50.62 | $1.39 | — |
| 2024-09-25 | 50.62 | $1.39 | — |
| 2024-09-24 | 50.62 | $1.39 | — |
| 2024-09-23 | 50.62 | $1.39 | — |
| 2024-09-20 | 50.62 | $1.39 | — |
| 2024-09-19 | 50.62 | $1.39 | — |
| 2024-09-18 | 50.62 | $1.39 | 100 |
| 2024-09-17 | 50.62 | $1.39 | — |
| 2024-09-16 | 50.62 | $1.39 | — |
| 2024-09-13 | 50.62 | $1.39 | — |
| 2024-09-12 | 50.62 | $1.39 | — |
| 2024-09-11 | 50.62 | $1.39 | — |
| 2024-09-10 | 50.62 | $1.39 | — |
| 2024-09-09 | 50.62 | $1.39 | 100 |
| 2024-09-06 | 50.62 | $1.39 | — |
| 2024-09-05 | 50.62 | $1.39 | — |
| 2024-09-04 | 50.62 | $1.39 | — |
| 2024-09-03 | 50.62 | $1.39 | — |
| 2024-08-30 | 50.62 | $1.39 | — |
| 2024-08-29 | 50.62 | $1.39 | 100 |
| 2024-08-28 | 50.62 | $1.39 | 100 |
| 2024-08-27 | 50.62 | $1.39 | 100 |
| 2024-08-26 | 50.62 | $1.39 | 100 |
| 2024-08-23 | 50.62 | $1.39 | — |
| 2024-08-22 | 50.62 | $1.39 | 100 |
| 2024-08-21 | 50.62 | $1.39 | 106 |
| 2024-08-20 | 38.70 | $1.08 | 200 |
| 2024-08-19 | 38.70 | $1.08 | 200 |
| 2024-08-16 | 38.70 | $1.08 | 200 |
| 2024-08-15 | 38.70 | $1.08 | 200 |
| 2024-08-14 | 26.72 | $0.82 | 1801 |
| 2024-08-13 | 38.62 | $1.25 | — |
| 2024-08-12 | 38.62 | $1.25 | — |
| 2024-08-09 | 38.62 | $1.25 | — |
| 2024-08-08 | 38.62 | $1.25 | — |
| 2024-08-07 | 38.62 | $1.25 | 200 |
| 2024-08-06 | 44.75 | $1.42 | — |
| 2024-08-05 | 44.75 | $1.42 | — |
| 2024-08-02 | 44.75 | $1.42 | 100 |
| 2024-08-01 | 44.75 | $1.42 | 100 |
| 2024-07-31 | 44.75 | $1.42 | 100 |
| 2024-07-30 | 44.75 | $1.42 | 100 |
| 2024-07-29 | 44.75 | $1.42 | 100 |
| 2024-07-26 | 44.75 | $1.42 | 100 |
| 2024-07-25 | 44.75 | $1.42 | — |
| 2024-07-24 | 44.75 | $1.42 | — |
| 2024-07-23 | 44.75 | $1.42 | 100 |
| 2024-07-22 | 44.67 | $1.42 | 100 |
| 2024-07-19 | 44.67 | $1.42 | 100 |
| 2024-07-18 | 44.67 | $1.42 | 100 |
| 2024-07-16 | 44.73 | $1.42 | 690 |
| 2024-07-15 | 40.33 | $1.25 | 172 |
| 2024-07-10 | 43.63 | $1.42 | 100 |
| 2024-07-08 | 42.84 | $1.39 | 1000 |
| 2024-07-05 | 38.22 | $1.22 | 5407 |
| 2024-07-02 | 43.76 | $1.50 | 601 |
| 2024-06-20 | 43.76 | $1.50 | 1500 |
| 2024-06-14 | 44.59 | $1.54 | 100 |
| 2024-05-29 | 44.59 | $1.54 | 1304 |
| 2024-05-28 | 35.11 | $1.20 | 900 |
| 2024-05-17 | 47.64 | $1.75 | 1081 |
| 2024-05-06 | 40.69 | $1.56 | 167 |
| 2024-05-03 | 41.24 | $1.58 | 150 |
| 2024-04-29 | 41.24 | $1.58 | 1425 |
| 2024-04-26 | 41.74 | $1.60 | 500 |
| 2024-04-23 | 47.57 | $1.81 | 130 |
| 2024-04-15 | 46.90 | $1.79 | 468 |
| 2024-04-11 | 45.58 | $1.75 | 100 |
| 2024-04-09 | 33.35 | $1.44 | 8041 |
| 2024-04-05 | 40.63 | $1.70 | 3879 |
| 2024-04-04 | 40.63 | $1.70 | 2041 |
| 2024-03-27 | 40.63 | $1.70 | 100 |
| 2024-03-14 | 40.63 | $1.70 | 375 |
| 2024-03-13 | 42.06 | $1.75 | 12495 |
| 2024-03-06 | 48.59 | $1.95 | 120 |
| 2024-03-01 | 42.20 | $1.80 | 500 |
| 2024-02-28 | 42.20 | $1.80 | — |
| 2024-02-27 | 42.20 | $1.80 | — |
| 2024-02-26 | 42.20 | $1.80 | 100 |
| 2024-02-23 | 42.20 | $1.80 | 620 |
| 2024-02-22 | 46.69 | $1.95 | — |
| 2024-02-21 | 46.69 | $1.95 | — |
| 2024-02-20 | 46.69 | $1.95 | 221 |
| 2024-02-16 | 34.79 | $1.65 | 149 |
| 2024-02-15 | 38.91 | $1.80 | — |
| 2024-02-14 | 38.91 | $1.80 | — |
| 2024-02-13 | 38.91 | $1.80 | 2353 |
| 2024-02-12 | 43.32 | $1.95 | — |
| 2024-02-09 | 43.32 | $1.95 | — |
| 2024-02-08 | 43.32 | $1.95 | — |
| 2024-02-07 | 43.32 | $1.95 | — |
| 2024-02-06 | 43.32 | $1.95 | — |
| 2024-02-05 | 43.32 | $1.95 | — |
| 2024-02-02 | 43.32 | $1.95 | — |
| 2024-02-01 | 43.32 | $1.95 | 200 |
| 2024-01-31 | 44.66 | $2.01 | — |
| 2024-01-30 | 44.66 | $2.01 | 439 |
| 2024-01-29 | 51.65 | $2.30 | — |
| 2024-01-26 | 51.65 | $2.30 | 1200 |
| 2024-01-25 | 43.38 | $2.00 | 100 |
| 2024-01-24 | 32.41 | $1.70 | 106 |
| 2024-01-23 | 39.72 | $2.00 | — |
| 2024-01-22 | 39.72 | $2.00 | — |
| 2024-01-19 | 39.72 | $2.00 | — |
| 2024-01-18 | 39.72 | $2.00 | — |
| 2024-01-17 | 39.72 | $2.00 | — |
| 2024-01-16 | 39.72 | $2.00 | — |
| 2024-01-12 | 39.72 | $2.00 | 150 |
| 2024-01-11 | 32.65 | $1.80 | 200 |
| 2024-01-10 | 35.63 | $1.95 | 896 |
| 2024-01-09 | 42.81 | $2.24 | 2740 |
| 2024-01-08 | 46.16 | $2.35 | 350 |
| 2024-01-05 | 49.86 | $2.46 | — |
| 2024-01-04 | 49.86 | $2.46 | — |
| 2024-01-03 | 49.86 | $2.46 | — |
| 2024-01-02 | 49.86 | $2.46 | 350 |
| 2023-12-29 | 31.54 | $2.01 | 544 |
| 2023-12-28 | 45.11 | $2.40 | — |
| 2023-12-27 | 45.11 | $2.40 | — |
| 2023-12-26 | 45.11 | $2.40 | — |
| 2023-12-22 | 45.11 | $2.40 | 301 |
| 2023-12-21 | 61.77 | $2.70 | — |
| 2023-12-20 | 61.77 | $2.70 | — |
| 2023-12-19 | 61.77 | $2.70 | — |
| 2023-12-18 | 61.77 | $2.70 | — |
| 2023-12-15 | 61.77 | $2.70 | — |
| 2023-12-14 | 61.77 | $2.70 | — |
| 2023-12-13 | 61.77 | $2.70 | — |
| 2023-12-12 | 61.77 | $2.70 | — |
| 2023-12-11 | 61.77 | $2.70 | — |
| 2023-12-08 | 61.77 | $2.70 | — |
| 2023-12-07 | 61.77 | $2.70 | 400 |
| 2023-12-06 | 40.54 | $2.19 | 2600 |
| 2023-12-05 | 43.23 | $2.25 | — |
| 2023-12-04 | 43.23 | $2.25 | — |
| 2023-12-01 | 43.23 | $2.25 | — |
| 2023-11-30 | 43.23 | $2.25 | — |
| 2023-11-29 | 43.23 | $2.25 | — |
| 2023-11-28 | 43.23 | $2.25 | — |
| 2023-11-27 | 43.23 | $2.25 | — |
| 2023-11-24 | 43.23 | $2.25 | — |
| 2023-11-22 | 43.23 | $2.25 | — |
| 2023-11-21 | 43.23 | $2.25 | — |
| 2023-11-20 | 43.23 | $2.25 | — |
| 2023-11-17 | 43.23 | $2.25 | — |
| 2023-11-16 | 43.23 | $2.25 | — |
| 2023-11-15 | 43.23 | $2.25 | — |
| 2023-11-14 | 43.23 | $2.25 | 100 |
| 2023-11-13 | 39.19 | $2.12 | 100 |
| 2023-11-10 | 48.52 | $2.49 | — |
| 2023-11-09 | 48.52 | $2.49 | — |
| 2023-11-08 | 48.52 | $2.49 | — |
| 2023-11-07 | 48.52 | $2.49 | — |
| 2023-11-06 | 48.52 | $2.49 | — |
| 2023-11-03 | 48.52 | $2.49 | — |
| 2023-11-02 | 48.52 | $2.49 | — |
| 2023-11-01 | 48.52 | $2.49 | — |
| 2023-10-31 | 48.52 | $2.49 | — |
| 2023-10-30 | 48.52 | $2.49 | 352 |
| 2023-10-27 | 45.58 | $2.35 | 4133 |
| 2023-10-26 | 43.39 | $2.25 | — |
| 2023-10-25 | 43.39 | $2.25 | — |
| 2023-10-24 | 43.39 | $2.25 | 400 |
| 2023-10-23 | 51.37 | $2.70 | 200 |
| 2023-10-20 | 46.15 | $2.45 | 700 |
| 2023-10-19 | 42.63 | $2.30 | 3583 |
| 2023-10-18 | 51.08 | $2.70 | 112 |
| 2023-10-17 | 43.04 | $2.40 | 1305 |
| 2023-10-16 | 52.29 | $2.74 | 400 |
| 2023-10-13 | 55.63 | $2.84 | — |
| 2023-10-12 | 55.63 | $2.84 | — |
| 2023-10-11 | 55.63 | $2.84 | — |
| 2023-10-10 | 55.63 | $2.84 | — |
| 2023-10-09 | 55.63 | $2.84 | — |
| 2023-10-06 | 55.63 | $2.84 | — |
| 2023-10-05 | 55.63 | $2.84 | — |
| 2023-10-04 | 55.63 | $2.84 | 100 |
| 2023-10-03 | 55.63 | $2.84 | — |
| 2023-10-02 | 55.63 | $2.84 | — |
| 2023-09-29 | 55.63 | $2.84 | — |
| 2023-09-28 | 55.63 | $2.84 | — |
| 2023-09-27 | 55.63 | $2.84 | — |
| 2023-09-26 | 55.63 | $2.84 | 100 |
| 2023-09-25 | 39.90 | $2.00 | 2500 |
| 2023-09-22 | 34.66 | $1.80 | 1900 |
| 2023-09-21 | 34.66 | $1.80 | 5978 |
| 2023-09-20 | 34.79 | $1.81 | — |
| 2023-09-19 | 34.79 | $1.81 | 7134 |
| 2023-09-18 | 35.04 | $1.83 | 1993 |
| 2023-09-15 | 19.02 | $1.25 | 1635 |
| 2023-09-14 | 18.70 | $1.24 | 9612 |
| 2023-09-13 | 4.75 | $0.86 | 2903 |
| 2023-09-12 | 5.05 | $1.00 | 14597 |
| 2023-09-11 | 5.05 | $1.00 | 2280 |
| 2023-09-08 | 5.16 | $1.05 | 5250 |
| 2023-09-07 | 5.16 | $1.05 | 6600 |
| 2023-09-06 | 5.47 | $1.20 | 91559 |
| 2023-09-05 | 17.53 | $3.00 | — |
| 2023-09-01 | 17.53 | $3.00 | — |
| 2023-08-31 | 17.53 | $3.00 | — |
| 2023-08-30 | 17.53 | $3.00 | — |
| 2023-08-29 | 17.53 | $3.00 | — |
| 2023-08-28 | 17.53 | $3.00 | — |
| 2023-08-25 | 17.53 | $3.00 | — |
| 2023-08-24 | 17.53 | $3.00 | — |
| 2023-08-23 | 17.53 | $3.00 | — |
| 2023-08-22 | 17.53 | $3.00 | — |
| 2023-08-21 | 17.53 | $3.00 | 100 |
| 2023-08-18 | 17.53 | $3.00 | — |
| 2023-08-17 | 17.53 | $3.00 | — |
| 2023-08-16 | 17.53 | $3.00 | 1999 |
| 2023-08-15 | 17.53 | $3.00 | 6361 |
| 2023-08-14 | 35.41 | $3.89 | 2993 |
| 2023-08-11 | 40.22 | $4.00 | — |
| 2023-08-10 | 40.22 | $4.00 | — |
| 2023-08-09 | 40.22 | $4.00 | 2772 |
| 2023-08-08 | 39.58 | $3.99 | 700 |
| 2023-08-07 | 39.99 | $4.00 | 1338 |
| 2023-08-04 | 49.70 | $4.20 | — |
| 2023-08-03 | 49.70 | $4.20 | — |
| 2023-08-02 | 49.70 | $4.20 | — |
| 2023-08-01 | 49.70 | $4.20 | — |
| 2023-07-31 | 49.70 | $4.20 | — |
| 2023-07-28 | 49.70 | $4.20 | — |
| 2023-07-27 | 49.70 | $4.20 | — |
| 2023-07-26 | 49.70 | $4.20 | — |
| 2023-07-25 | 49.70 | $4.20 | — |
| 2023-07-24 | 49.70 | $4.20 | — |
| 2023-07-21 | 49.70 | $4.20 | — |
| 2023-07-20 | 49.70 | $4.20 | — |
| 2023-07-19 | 49.70 | $4.20 | — |
| 2023-07-18 | 49.70 | $4.20 | — |
| 2023-07-17 | 49.70 | $4.20 | — |
| 2023-07-14 | 49.70 | $4.20 | — |
| 2023-07-13 | 49.70 | $4.20 | — |
| 2023-07-12 | 49.70 | $4.20 | — |
| 2023-07-11 | 49.70 | $4.20 | — |
| 2023-07-10 | 49.70 | $4.20 | 2100 |
| 2023-07-07 | 53.67 | $4.37 | — |
| 2023-07-06 | 53.67 | $4.37 | 2100 |
| 2023-07-05 | 54.13 | $4.39 | — |
| 2023-07-03 | 54.13 | $4.39 | — |
| 2023-06-30 | 54.13 | $4.39 | — |
| 2023-06-29 | 54.13 | $4.39 | 1407 |
| 2023-06-28 | 50.88 | $4.20 | — |
| 2023-06-27 | 50.88 | $4.20 | 1464 |
| 2023-06-26 | 50.88 | $4.20 | — |
| 2023-06-23 | 50.88 | $4.20 | — |
| 2023-06-22 | 50.88 | $4.20 | — |
| 2023-06-21 | 50.88 | $4.20 | 11255 |
| 2023-06-20 | 43.96 | $3.75 | 1364 |
| 2023-06-16 | 48.42 | $4.06 | — |
| 2023-06-15 | 48.42 | $4.06 | 200 |
| 2023-06-14 | 49.00 | $4.10 | — |
| 2023-06-13 | 49.00 | $4.10 | 12026 |
| 2023-06-12 | 33.82 | $3.25 | 6700 |
| 2023-06-09 | 36.23 | $3.45 | — |
| 2023-06-08 | 36.23 | $3.45 | — |
| 2023-06-07 | 36.23 | $3.45 | — |
| 2023-06-06 | 36.23 | $3.45 | — |
| 2023-06-05 | 36.23 | $3.45 | 2700 |
| 2023-06-02 | 35.34 | $3.40 | 300 |
| 2023-06-01 | 42.04 | $4.00 | 100 |
| 2023-05-31 | 41.51 | $3.97 | — |
| 2023-05-30 | 41.51 | $3.97 | 100 |
| 2023-05-26 | 41.51 | $3.97 | — |
| 2023-05-25 | 41.51 | $3.97 | 100 |
| 2023-05-24 | 41.51 | $3.97 | 1400 |
| 2023-05-23 | 41.51 | $3.97 | 100 |
| 2023-05-22 | 41.38 | $3.96 | — |
| 2023-05-19 | 41.38 | $3.96 | — |
| 2023-05-18 | 41.38 | $3.96 | — |
| 2023-05-17 | 41.38 | $3.96 | 2900 |
| 2023-05-16 | 44.46 | $4.34 | 600 |
| 2023-05-15 | 44.54 | $4.35 | 5200 |
| 2023-05-12 | 50.22 | $4.99 | — |
| 2023-05-11 | 50.22 | $4.99 | 300 |
| 2023-05-10 | 49.40 | $4.90 | — |
| 2023-05-09 | 49.40 | $4.90 | — |
| 2023-05-08 | 49.40 | $4.90 | 5800 |
| 2023-05-05 | 50.11 | $4.99 | — |
| 2023-05-04 | 50.11 | $4.99 | 500 |
| 2023-05-03 | 50.11 | $4.99 | — |
| 2023-05-02 | 50.11 | $4.99 | 300 |
| 2023-05-01 | 50.11 | $4.99 | — |
| 2023-04-28 | 50.11 | $4.99 | 6800 |
| 2023-04-27 | 22.06 | $1.91 | 6600 |
| 2023-04-26 | 51.35 | $5.20 | 1000 |
| 2023-04-25 | 46.87 | $4.98 | 2500 |
| 2023-04-24 | 52.51 | $5.25 | — |
| 2023-04-21 | 52.51 | $5.25 | — |
| 2023-04-20 | 52.51 | $5.25 | 1800 |
| 2023-04-19 | 47.27 | $4.99 | 400 |
| 2023-04-18 | 54.02 | $5.30 | — |
| 2023-04-17 | 54.02 | $5.30 | — |
| 2023-04-14 | 54.02 | $5.30 | — |
| 2023-04-13 | 54.02 | $5.30 | — |
| 2023-04-12 | 54.02 | $5.30 | 2800 |
| 2023-04-11 | 48.51 | $5.00 | — |
| 2023-04-10 | 48.51 | $5.00 | — |
| 2023-04-06 | 48.51 | $5.00 | — |
| 2023-04-05 | 48.51 | $5.00 | — |
| 2023-04-04 | 48.51 | $5.00 | 100 |
| 2023-04-03 | 48.51 | $5.00 | — |
| 2023-03-31 | 48.51 | $5.00 | — |
| 2023-03-30 | 48.51 | $5.00 | — |
| 2023-03-29 | 48.51 | $5.00 | 200 |
| 2023-03-28 | 48.51 | $5.00 | 200 |
| 2023-03-27 | 48.51 | $5.00 | 100 |
| 2023-03-24 | 50.82 | $5.20 | 100 |
| 2023-03-23 | 48.49 | $5.00 | 1500 |
| 2023-03-22 | 48.49 | $5.00 | 100 |
| 2023-03-21 | 42.34 | $4.50 | 2100 |
| 2023-03-20 | 38.13 | $4.20 | 20600 |
| 2023-03-17 | 15.18 | $3.03 | 3700 |
| 2023-03-16 | 26.52 | $4.45 | 3100 |
| 2023-03-15 | 36.34 | $4.99 | 2500 |
| 2023-03-14 | 45.53 | $5.30 | — |
| 2023-03-13 | 45.53 | $5.30 | — |
| 2023-03-10 | 45.53 | $5.30 | 900 |
| 2023-03-09 | 45.53 | $5.30 | 100 |
| 2023-03-08 | 45.53 | $5.30 | — |
| 2023-03-07 | 45.53 | $5.30 | — |
| 2023-03-06 | 45.53 | $5.30 | 800 |
| 2023-03-03 | 44.58 | $5.27 | — |
| 2023-03-02 | 44.58 | $5.27 | — |
| 2023-03-01 | 44.58 | $5.27 | 100 |
| 2023-02-28 | 44.58 | $5.27 | 1100 |
| 2023-02-27 | 45.22 | $5.30 | — |
| 2023-02-24 | 45.22 | $5.30 | — |
| 2023-02-23 | 45.22 | $5.30 | — |
| 2023-02-22 | 45.22 | $5.30 | — |
| 2023-02-21 | 45.22 | $5.30 | — |
| 2023-02-17 | 45.22 | $5.30 | — |
| 2023-02-16 | 45.22 | $5.30 | — |
| 2023-02-15 | 45.22 | $5.30 | 100 |
| 2023-02-14 | 44.34 | $5.25 | 1300 |
| 2023-02-13 | 43.82 | $5.22 | 2600 |
| 2023-02-10 | 44.21 | $5.25 | — |
| 2023-02-09 | 44.21 | $5.25 | 800 |
| 2023-02-08 | 44.21 | $5.25 | 1400 |
| 2023-02-07 | 44.21 | $5.25 | — |
| 2023-02-06 | 44.21 | $5.25 | — |
| 2023-02-03 | 44.21 | $5.25 | — |
| 2023-02-02 | 44.21 | $5.25 | — |
| 2023-02-01 | 44.21 | $5.25 | — |
| 2023-01-31 | 44.21 | $5.25 | 400 |
| 2023-01-30 | 44.63 | $5.30 | — |
| 2023-01-27 | 44.63 | $5.30 | — |
| 2023-01-26 | 44.63 | $5.30 | 1600 |
| 2023-01-25 | 44.45 | $5.28 | 1800 |
| 2023-01-24 | 44.59 | $5.30 | 1900 |
| 2023-01-23 | 23.12 | $3.40 | 1000 |
| 2023-01-20 | 36.58 | $5.30 | — |
| 2023-01-19 | 36.58 | $5.30 | 900 |
| 2023-01-18 | 38.72 | $5.50 | — |
| 2023-01-17 | 38.72 | $5.50 | 200 |
| 2023-01-13 | 38.72 | $5.50 | — |
| 2023-01-12 | 38.72 | $5.50 | — |
| 2023-01-11 | 38.72 | $5.50 | 800 |
| 2023-01-10 | 42.69 | $5.91 | 3400 |
| 2023-01-09 | 36.51 | $5.50 | — |
| 2023-01-06 | 36.51 | $5.50 | — |
| 2023-01-05 | 36.51 | $5.50 | — |
| 2023-01-04 | 36.51 | $5.50 | 300 |
| 2023-01-03 | 36.38 | $5.49 | 1200 |
| 2022-12-30 | 40.23 | $5.96 | 400 |
| 2022-12-29 | 40.40 | $5.98 | 100 |
| 2022-12-28 | 42.30 | $6.20 | — |
| 2022-12-27 | 42.30 | $6.20 | — |
| 2022-12-23 | 42.30 | $6.20 | — |
| 2022-12-22 | 42.30 | $6.20 | 1700 |
| 2022-12-21 | 25.41 | $4.90 | 400 |
| 2022-12-20 | 37.19 | $6.38 | — |
| 2022-12-19 | 37.19 | $6.38 | 1300 |
| 2022-12-16 | 37.29 | $6.39 | 300 |
| 2022-12-15 | 38.32 | $6.49 | — |
| 2022-12-14 | 38.32 | $6.49 | 1100 |
| 2022-12-13 | 38.91 | $6.55 | 2100 |
| 2022-12-12 | 43.05 | $6.95 | 2100 |
| 2022-12-09 | 40.80 | $6.80 | 1400 |
| 2022-12-08 | 42.18 | $6.93 | — |
| 2022-12-07 | 42.18 | $6.93 | — |
| 2022-12-06 | 42.18 | $6.93 | — |
| 2022-12-05 | 42.18 | $6.93 | 900 |
| 2022-12-02 | 42.35 | $6.95 | — |
| 2022-12-01 | 42.35 | $6.95 | — |
| 2022-11-30 | 42.35 | $6.95 | 1300 |
| 2022-11-29 | 46.95 | $7.49 | — |
| 2022-11-28 | 46.95 | $7.49 | — |
| 2022-11-25 | 46.95 | $7.49 | 400 |
| 2022-11-23 | 41.84 | $6.98 | — |
| 2022-11-22 | 41.84 | $6.98 | — |
| 2022-11-21 | 41.84 | $6.98 | 500 |
| 2022-11-18 | 28.25 | $5.81 | 3300 |
| 2022-11-17 | 29.83 | $6.09 | 1800 |
| 2022-11-16 | 38.10 | $7.23 | — |
| 2022-11-15 | 38.10 | $7.23 | 1700 |
| 2022-11-14 | 43.01 | $7.75 | — |
| 2022-11-11 | 43.01 | $7.75 | 1000 |
| 2022-11-10 | 38.17 | $7.40 | — |
| 2022-11-09 | 38.17 | $7.40 | — |
| 2022-11-08 | 38.17 | $7.40 | — |
| 2022-11-07 | 38.17 | $7.40 | — |
| 2022-11-04 | 38.17 | $7.40 | — |
| 2022-11-03 | 38.17 | $7.40 | — |
| 2022-11-02 | 38.17 | $7.40 | — |
| 2022-11-01 | 38.17 | $7.40 | 400 |
| 2022-10-31 | 38.17 | $7.40 | — |
| 2022-10-28 | 38.17 | $7.40 | 2100 |
| 2022-10-27 | 36.80 | $7.25 | 200 |
| 2022-10-26 | 34.49 | $7.00 | 100 |
| 2022-10-25 | 33.00 | $6.84 | 14700 |
| 2022-10-24 | 39.12 | $8.00 | 1400 |
| 2022-10-21 | 32.90 | $7.39 | 100 |
| 2022-10-20 | 34.61 | $7.70 | 5700 |
| 2022-10-19 | 26.42 | $7.00 | 3800 |
| 2022-10-18 | 33.47 | $8.24 | 3600 |
| 2022-10-17 | 35.35 | $8.50 | — |
| 2022-10-14 | 35.35 | $8.50 | — |
| 2022-10-13 | 35.35 | $8.50 | 5100 |
| 2022-10-12 | 35.11 | $8.48 | 800 |
| 2022-10-11 | 35.24 | $8.50 | 5800 |
| 2022-10-10 | 39.57 | $9.15 | 1800 |
| 2022-10-07 | 40.29 | $9.25 | 2300 |
| 2022-10-06 | 46.33 | $10.00 | 1500 |
| 2022-10-05 | 37.00 | $9.22 | — |
| 2022-10-04 | 37.00 | $9.22 | 4000 |
| 2022-10-03 | 39.21 | $9.50 | 2600 |
| 2022-09-30 | 43.62 | $10.00 | 3200 |
| 2022-09-29 | 46.09 | $10.25 | 8700 |
| 2022-09-28 | 48.81 | $10.51 | 2800 |
| 2022-09-27 | 50.90 | $10.70 | 3900 |
| 2022-09-26 | 52.94 | $10.88 | 2300 |
| 2022-09-23 | 53.74 | $10.95 | 4600 |
| 2022-09-22 | 54.18 | $10.99 | 8800 |
| 2022-09-21 | 53.64 | $10.93 | 2200 |
| 2022-09-20 | 52.93 | $10.85 | 1200 |
| 2022-09-19 | 53.41 | $10.90 | 8900 |
| 2022-09-16 | 58.38 | $11.39 | 6800 |
| 2022-09-15 | 59.56 | $11.50 | 2800 |
| 2022-09-14 | 59.49 | $11.49 | 8200 |
| 2022-09-13 | 49.50 | $10.30 | 2200 |
| 2022-09-12 | 49.50 | $10.30 | 3800 |
| 2022-09-09 | 51.42 | $10.50 | 3000 |
| 2022-09-08 | 51.06 | $10.46 | 2100 |
| 2022-09-07 | 50.98 | $10.45 | 33500 |
| 2022-09-06 | 51.32 | $10.49 | 15200 |
| 2022-09-02 | 54.38 | $10.84 | — |
| 2022-09-01 | 54.38 | $10.84 | — |
| 2022-08-31 | 54.38 | $10.84 | — |
| 2022-08-30 | 54.38 | $10.84 | 12000 |
| 2022-08-29 | 55.54 | $10.99 | 100 |
| 2022-08-26 | 54.93 | $10.89 | — |
| 2022-08-25 | 54.93 | $10.89 | 6700 |
| 2022-08-24 | 55.62 | $10.99 | 800 |
| 2022-08-23 | 55.62 | $10.99 | 500 |
| 2022-08-22 | 61.19 | $11.80 | 1500 |
| 2022-08-19 | 57.11 | $10.99 | — |
| 2022-08-18 | 57.11 | $10.99 | — |
| 2022-08-17 | 57.11 | $10.99 | — |
| 2022-08-16 | 57.11 | $10.99 | — |
| 2022-08-15 | 57.11 | $10.99 | 2300 |
| 2022-08-12 | 52.89 | $10.10 | 100 |
| 2022-08-11 | 52.89 | $10.10 | 700 |
| 2022-08-10 | 52.41 | $10.00 | 500 |
| 2022-08-09 | 52.41 | $10.00 | — |
| 2022-08-08 | 52.41 | $10.00 | — |
| 2022-08-05 | 52.41 | $10.00 | — |
| 2022-08-04 | 52.41 | $10.00 | 900 |
| 2022-08-03 | 62.04 | $11.99 | 3000 |
| 2022-08-02 | 54.02 | $10.00 | 200 |
| 2022-08-01 | 54.02 | $10.00 | — |
| 2022-07-29 | 54.02 | $10.00 | — |
| 2022-07-28 | 54.02 | $10.00 | 1300 |
| 2022-07-27 | 54.02 | $10.00 | 1200 |
| 2022-07-26 | 64.32 | $11.95 | 1300 |
| 2022-07-25 | 79.47 | $14.00 | 3700 |
| 2022-07-22 | 46.47 | $8.35 | 4900 |
| 2022-07-21 | 48.43 | $8.50 | — |
| 2022-07-20 | 48.43 | $8.50 | — |
| 2022-07-19 | 48.43 | $8.50 | — |
| 2022-07-18 | 48.43 | $8.50 | — |
| 2022-07-15 | 48.43 | $8.50 | — |
| 2022-07-14 | 48.43 | $8.50 | — |
| 2022-07-13 | 48.43 | $8.50 | — |
| 2022-07-12 | 48.43 | $8.50 | — |
| 2022-07-11 | 48.43 | $8.50 | 200 |
| 2022-07-08 | 53.14 | $9.00 | — |
| 2022-07-07 | 53.14 | $9.00 | — |
| 2022-07-06 | 53.14 | $9.00 | — |
| 2022-07-05 | 53.14 | $9.00 | — |
| 2022-07-01 | 53.14 | $9.00 | — |
| 2022-06-30 | 53.14 | $9.00 | 400 |
| 2022-06-29 | 37.48 | $7.25 | 300 |
| 2022-06-28 | 54.78 | $8.99 | — |
| 2022-06-27 | 54.78 | $8.99 | — |
| 2022-06-24 | 54.78 | $8.99 | — |
| 2022-06-23 | 54.78 | $8.99 | 1600 |
| 2022-06-22 | 54.68 | $8.98 | — |
| 2022-06-21 | 54.68 | $8.98 | 500 |
| 2022-06-17 | 32.92 | $7.32 | 300 |
| 2022-06-16 | 57.90 | $8.89 | — |
| 2022-06-15 | 57.90 | $8.89 | — |
| 2022-06-14 | 57.90 | $8.89 | — |
| 2022-06-13 | 57.90 | $8.89 | — |
| 2022-06-10 | 57.90 | $8.89 | 600 |
| 2022-06-09 | 50.71 | $8.50 | 6800 |
| 2022-06-08 | 60.83 | $8.90 | 400 |
| 2022-06-07 | 56.73 | $8.70 | — |
| 2022-06-06 | 56.73 | $8.70 | 900 |
| 2022-06-03 | 62.65 | $8.90 | — |
| 2022-06-02 | 62.65 | $8.90 | — |
| 2022-06-01 | 62.65 | $8.90 | — |
| 2022-05-31 | 62.65 | $8.90 | 1000 |
| 2022-05-27 | 60.47 | $8.77 | — |
| 2022-05-26 | 60.47 | $8.77 | — |
| 2022-05-25 | 60.47 | $8.77 | — |
| 2022-05-24 | 60.47 | $8.77 | — |
| 2022-05-23 | 60.47 | $8.77 | 700 |
| 2022-05-20 | 63.34 | $8.90 | — |
| 2022-05-19 | 63.34 | $8.90 | 700 |
| 2022-05-18 | 63.34 | $8.90 | — |
| 2022-05-17 | 63.34 | $8.90 | — |
| 2022-05-16 | 63.34 | $8.90 | — |
| 2022-05-13 | 63.34 | $8.90 | 1500 |
| 2022-05-12 | 64.02 | $8.94 | 2400 |
| 2022-05-11 | 62.68 | $8.80 | — |
| 2022-05-10 | 62.68 | $8.80 | — |
| 2022-05-09 | 62.68 | $8.80 | 4400 |
| 2022-05-06 | 58.91 | $8.40 | 3600 |
| 2022-05-05 | 61.88 | $8.60 | — |
| 2022-05-04 | 61.88 | $8.60 | — |
| 2022-05-03 | 61.88 | $8.60 | — |
| 2022-05-02 | 61.88 | $8.60 | 200 |
| 2022-04-29 | 61.08 | $8.50 | — |
| 2022-04-28 | 61.08 | $8.50 | 4000 |
| 2022-04-27 | 50.16 | $7.34 | 100 |
| 2022-04-26 | 45.94 | $7.00 | — |
| 2022-04-25 | 45.94 | $7.00 | — |
| 2022-04-22 | 45.94 | $7.00 | — |
| 2022-04-21 | 45.94 | $7.00 | — |
| 2022-04-20 | 45.94 | $7.00 | 500 |
| 2022-04-19 | 49.16 | $7.34 | — |
| 2022-04-18 | 49.16 | $7.34 | — |
| 2022-04-14 | 49.16 | $7.34 | — |
| 2022-04-13 | 49.16 | $7.34 | — |
| 2022-04-12 | 49.16 | $7.34 | 2400 |
| 2022-04-11 | 66.89 | $9.00 | — |
| 2022-04-08 | 66.89 | $9.00 | — |
| 2022-04-07 | 66.89 | $9.00 | — |
| 2022-04-06 | 66.89 | $9.00 | — |
| 2022-04-05 | 66.89 | $9.00 | — |
| 2022-04-04 | 66.89 | $9.00 | — |
| 2022-04-01 | 66.89 | $9.00 | — |
| 2022-03-31 | 66.89 | $9.00 | — |
| 2022-03-30 | 66.89 | $9.00 | — |
| 2022-03-29 | 66.89 | $9.00 | 100 |
| 2022-03-28 | 66.89 | $9.00 | 100 |
| 2022-03-25 | 56.02 | $7.00 | 3200 |
| 2022-03-24 | 42.60 | $5.50 | 1500 |
| 2022-03-23 | 44.86 | $5.76 | 400 |
| 2022-03-22 | 51.99 | $6.47 | — |
| 2022-03-21 | 51.99 | $6.47 | — |
| 2022-03-18 | 51.99 | $6.47 | — |
| 2022-03-17 | 51.99 | $6.47 | 300 |
| 2022-03-16 | 44.73 | $5.75 | 900 |
| 2022-03-15 | 65.54 | $7.34 | 17000 |
| 2022-03-14 | 45.08 | $6.00 | — |
| 2022-03-11 | 45.08 | $6.00 | — |
| 2022-03-10 | 45.08 | $6.00 | — |
| 2022-03-09 | 45.08 | $6.00 | — |
| 2022-03-08 | 45.08 | $6.00 | — |
| 2022-03-07 | 45.08 | $6.00 | — |
| 2022-03-04 | 45.08 | $6.00 | — |
| 2022-03-03 | 45.08 | $6.00 | — |
| 2022-03-02 | 45.08 | $6.00 | 600 |
| 2022-03-01 | 50.28 | $6.37 | — |
| 2022-02-28 | 50.28 | $6.37 | — |
| 2022-02-25 | 50.28 | $6.37 | — |
| 2022-02-24 | 50.28 | $6.37 | — |
| 2022-02-23 | 50.28 | $6.37 | — |
| 2022-02-22 | 50.28 | $6.37 | — |
| 2022-02-18 | 50.28 | $6.37 | — |
| 2022-02-17 | 50.28 | $6.37 | — |
| 2022-02-16 | 50.28 | $6.37 | — |
| 2022-02-15 | 50.28 | $6.37 | 400 |
| 2022-02-14 | 51.53 | $6.50 | — |
| 2022-02-11 | 51.53 | $6.50 | — |
| 2022-02-10 | 51.53 | $6.50 | — |
| 2022-02-09 | 51.53 | $6.50 | — |
| 2022-02-08 | 51.53 | $6.50 | — |
| 2022-02-07 | 51.53 | $6.50 | 800 |
| 2022-02-04 | 25.30 | $4.00 | 3100 |
| 2022-02-03 | 52.05 | $6.50 | — |
| 2022-02-02 | 52.05 | $6.50 | — |
| 2022-02-01 | 52.05 | $6.50 | — |
| 2022-01-31 | 52.05 | $6.50 | 100 |
| 2022-01-28 | 42.07 | $6.00 | 200 |
| 2022-01-27 | 42.07 | $6.00 | 200 |
| 2022-01-26 | 51.10 | $6.47 | 100 |
| 2022-01-25 | 50.67 | $6.45 | 200 |
| 2022-01-24 | 51.53 | $6.49 | 300 |
| 2022-01-21 | 51.73 | $6.50 | — |
| 2022-01-20 | 51.73 | $6.50 | 100 |
| 2022-01-19 | 41.78 | $6.03 | — |
| 2022-01-18 | 41.78 | $6.03 | — |
| 2022-01-14 | 41.78 | $6.03 | — |
| 2022-01-13 | 41.78 | $6.03 | — |
| 2022-01-12 | 41.78 | $6.03 | 200 |
| 2022-01-11 | 73.44 | $7.30 | — |
| 2022-01-10 | 73.44 | $7.30 | — |
| 2022-01-07 | 73.44 | $7.30 | — |
| 2022-01-06 | 73.44 | $7.30 | — |
| 2022-01-05 | 73.44 | $7.30 | 18600 |
| 2022-01-04 | 80.91 | $7.50 | — |
| 2022-01-03 | 80.91 | $7.50 | — |
| 2021-12-31 | 80.91 | $7.50 | — |
| 2021-12-30 | 80.91 | $7.50 | — |
| 2021-12-29 | 80.91 | $7.50 | 100 |
| 2021-12-28 | 76.80 | $7.05 | — |
| 2021-12-27 | 76.80 | $7.05 | — |
| 2021-12-23 | 76.80 | $7.05 | — |
| 2021-12-22 | 76.80 | $7.05 | — |
| 2021-12-21 | 76.80 | $7.05 | — |
| 2021-12-20 | 76.80 | $7.05 | 100 |
| 2021-12-17 | 78.17 | $7.10 | 500 |
| 2021-12-16 | 77.56 | $7.02 | — |
| 2021-12-15 | 77.56 | $7.02 | — |
| 2021-12-14 | 77.56 | $7.02 | — |
| 2021-12-13 | 77.56 | $7.02 | 400 |
| 2021-12-10 | 77.56 | $7.02 | — |
| 2021-12-09 | 77.56 | $7.02 | — |
| 2021-12-08 | 77.56 | $7.02 | — |
| 2021-12-07 | 77.56 | $7.02 | — |
| 2021-12-06 | 77.56 | $7.02 | 4800 |
| 2021-12-03 | 77.51 | $7.01 | 3000 |
| 2021-12-02 | 77.47 | $7.00 | 5200 |
| 2021-12-01 | 71.85 | $6.00 | 300 |
| 2021-11-30 | 70.45 | $5.80 | 4500 |
| 2021-11-29 | 73.76 | $5.99 | 100 |
| 2021-11-26 | 66.42 | $5.06 | 7600 |
| 2021-11-24 | 52.81 | $4.05 | 15600 |
| 2021-11-23 | 33.19 | $3.28 | 400 |
| 2021-11-22 | 54.85 | $4.05 | — |
| 2021-11-19 | 54.85 | $4.05 | — |
| 2021-11-18 | 54.85 | $4.05 | — |
| 2021-11-17 | 54.85 | $4.05 | 1000 |
| 2021-11-16 | 54.85 | $4.05 | 1800 |
| 2021-11-15 | 52.67 | $3.98 | — |
| 2021-11-12 | 52.67 | $3.98 | — |
| 2021-11-11 | 52.67 | $3.98 | 1100 |
| 2021-11-10 | 54.94 | $4.05 | 700 |
| 2021-11-09 | 56.59 | $4.10 | — |
| 2021-11-08 | 56.59 | $4.10 | 4700 |
| 2021-11-05 | 12.32 | $3.17 | 500 |
| 2021-11-04 | 65.78 | $3.95 | — |
| 2021-11-03 | 65.78 | $3.95 | — |
| 2021-11-02 | 65.78 | $3.95 | — |
| 2021-11-01 | 65.78 | $3.95 | — |
| 2021-10-29 | 65.78 | $3.95 | — |
| 2021-10-28 | 65.78 | $3.95 | — |
| 2021-10-27 | 65.78 | $3.95 | — |
| 2021-10-26 | 65.78 | $3.95 | — |
| 2021-10-25 | 65.78 | $3.95 | — |
| 2021-10-22 | 65.78 | $3.95 | — |
| 2021-10-21 | 65.78 | $3.95 | — |
| 2021-10-20 | 65.78 | $3.95 | — |
| 2021-10-19 | 65.78 | $3.95 | — |
| 2021-10-18 | 65.78 | $3.95 | — |
| 2021-10-15 | 65.78 | $3.95 | 800 |
| 2021-10-14 | 65.78 | $3.95 | — |
| 2021-10-13 | 65.78 | $3.95 | 200 |
| 2021-10-12 | 72.53 | $3.99 | 4100 |
| 2021-10-11 | 6.37 | $3.70 | — |
| 2021-10-08 | 6.37 | $3.70 | — |
| 2021-10-07 | 6.37 | $3.70 | — |
| 2021-10-06 | 6.37 | $3.70 | — |
| 2021-10-05 | 6.37 | $3.70 | — |
| 2021-10-04 | 6.37 | $3.70 | 300 |
| 2021-10-01 | 14.14 | $3.79 | — |
| 2021-09-30 | 14.14 | $3.79 | — |
| 2021-09-29 | 14.14 | $3.79 | — |
| 2021-09-28 | 14.14 | $3.79 | — |
| 2021-09-27 | 14.14 | $3.79 | — |
| 2021-09-24 | 14.14 | $3.79 | 400 |
| 2021-09-23 | 14.14 | $3.79 | — |
| 2021-09-22 | 14.14 | $3.79 | — |
| 2021-09-21 | 14.14 | $3.79 | — |
| 2021-09-20 | 14.14 | $3.79 | — |
| 2021-09-17 | 14.14 | $3.79 | — |
| 2021-09-16 | 14.14 | $3.79 | — |
| 2021-09-15 | 14.14 | $3.79 | — |
| 2021-09-14 | 14.14 | $3.79 | — |
| 2021-09-13 | 14.14 | $3.79 | — |
| 2021-09-10 | 14.14 | $3.79 | — |
| 2021-09-09 | 14.14 | $3.79 | — |
| 2021-09-08 | 14.14 | $3.79 | 100 |
| 2021-09-07 | 14.95 | $3.80 | — |
| 2021-09-03 | 14.95 | $3.80 | — |
| 2021-09-02 | 14.95 | $3.80 | 500 |
| 2021-09-01 | 19.76 | $3.85 | — |
| 2021-08-31 | 19.76 | $3.85 | 2700 |
| 2021-08-30 | 25.76 | $3.89 | — |
| 2021-08-27 | 25.76 | $3.89 | — |
| 2021-08-26 | 25.76 | $3.89 | — |
| 2021-08-25 | 25.76 | $3.89 | — |
| 2021-08-24 | 25.76 | $3.89 | — |
| 2021-08-23 | 25.76 | $3.89 | — |
| 2021-08-20 | 25.76 | $3.89 | 800 |
| 2021-08-19 | 32.69 | $3.93 | — |
| 2021-08-18 | 32.69 | $3.93 | 300 |
| 2021-08-17 | 43.16 | $3.97 | 500 |
| 2021-08-16 | 43.16 | $3.97 | — |
| 2021-08-13 | 43.16 | $3.97 | — |
| 2021-08-12 | 43.16 | $3.97 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.93
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.93 | 200 |
| 2026-08-06 | -100.00 | $1.00 | 501 |
| 2026-08-05 | -100.00 | $1.00 | 501 |
| 2026-08-04 | -100.00 | $1.00 | 501 |
| 2026-08-03 | -100.00 | $1.00 | 501 |
| 2026-07-31 | -100.00 | $1.00 | 501 |
| 2026-07-30 | -58.82 | $1.15 | 501 |
| 2026-07-29 | -58.82 | $1.15 | 501 |
| 2026-07-28 | -70.21 | $1.15 | — |
| 2026-07-27 | -71.43 | $1.15 | 501 |
| 2026-07-24 | -85.57 | $1.15 | 501 |
| 2026-07-23 | -85.57 | $1.15 | 501 |
| 2026-07-22 | -85.57 | $1.15 | 501 |
| 2026-07-21 | -85.57 | $1.15 | 501 |
| 2026-07-20 | -85.57 | $1.15 | 501 |
| 2026-07-17 | -85.57 | $1.15 | 501 |
| 2026-07-16 | -85.57 | $1.15 | 629 |
| 2026-07-15 | -71.13 | $1.29 | 300 |
| 2026-07-14 | -70.10 | $1.30 | 100 |
| 2026-07-13 | -70.10 | $1.30 | 100 |
| 2026-07-10 | -70.10 | $1.30 | 100 |
| 2026-07-09 | -70.10 | $1.30 | 100 |
| 2026-07-08 | -70.10 | $1.30 | 800 |
| 2026-07-07 | -65.66 | $1.35 | — |
| 2026-07-06 | -65.66 | $1.35 | 1742 |
| 2026-07-02 | -65.66 | $1.35 | 1742 |
| 2026-07-01 | -65.66 | $1.35 | 100 |
| 2026-06-30 | -52.53 | $1.48 | 900 |
| 2026-06-29 | -52.53 | $1.48 | 1000 |
| 2026-06-26 | -2.67 | $1.98 | 400 |
| 2026-06-25 | -2.67 | $1.98 | 400 |
| 2026-06-24 | -2.67 | $1.98 | 400 |
| 2026-06-23 | -3.95 | $1.98 | 400 |
| 2026-06-22 | -3.95 | $1.98 | 400 |
| 2026-06-18 | -23.96 | $1.98 | 400 |
| 2026-06-17 | -23.96 | $1.98 | 400 |
| 2026-06-16 | -23.96 | $1.98 | 400 |
| 2026-06-15 | -23.96 | $1.98 | 400 |
| 2026-06-12 | -23.96 | $1.98 | 400 |
| 2026-06-11 | -23.96 | $1.98 | 400 |
| 2026-06-10 | -23.96 | $1.98 | 200 |
| 2026-06-09 | -100.00 | $1.25 | 100 |
| 2026-06-08 | -23.08 | $2.00 | — |
| 2026-06-05 | -21.43 | $2.00 | 400 |
| 2026-06-04 | -21.43 | $2.00 | — |
| 2026-06-03 | -18.26 | $2.00 | 400 |
| 2026-06-02 | -18.26 | $2.00 | 400 |
| 2026-06-01 | -18.26 | $2.00 | 400 |
| 2026-05-29 | -18.26 | $2.00 | 400 |
| 2026-05-28 | -18.26 | $2.00 | 400 |
| 2026-05-27 | -18.26 | $2.00 | 400 |
| 2026-05-26 | -17.39 | $2.01 | 500 |
| 2026-05-22 | -48.70 | $1.65 | 100 |
| 2026-05-21 | -0.87 | $2.20 | 1400 |
| 2026-05-20 | 0.00 | $1.55 | 160 |
| 2026-05-19 | 0.00 | $1.55 | 900 |
| 2026-05-18 | 0.00 | $1.55 | 200 |
| 2026-05-15 | 0.00 | $1.50 | — |
| 2026-05-14 | 0.00 | $1.50 | 100 |
| 2026-05-13 | -38.10 | $1.32 | 775 |
| 2026-05-12 | -51.85 | $1.32 | 775 |
| 2026-05-11 | -51.85 | $1.32 | 2000 |
| 2026-05-08 | -68.52 | $1.23 | 230 |
| 2026-05-07 | -68.52 | $1.23 | 1800 |
| 2026-05-06 | -100.00 | $1.06 | 230 |
| 2026-05-05 | -100.00 | $1.06 | 1000 |
| 2026-05-04 | -84.00 | $1.18 | — |
| 2026-05-01 | -84.00 | $1.18 | 231 |
| 2026-04-30 | -100.00 | $1.10 | 125 |
| 2026-04-29 | -100.00 | $1.30 | 3176 |
| 2026-04-28 | -100.00 | $1.30 | 3176 |
| 2026-04-27 | -83.33 | $1.35 | 3176 |
| 2026-04-24 | -92.19 | $1.35 | 3176 |
| 2026-04-23 | -92.86 | $1.35 | 3176 |
| 2026-04-22 | -92.86 | $1.35 | 3176 |
| 2026-04-21 | -92.86 | $1.35 | 3176 |
| 2026-04-20 | -92.86 | $1.35 | 6500 |
| 2026-04-17 | -74.29 | $1.48 | 5000 |
| 2026-04-16 | -74.29 | $1.48 | 5100 |
| 2026-04-15 | -57.14 | $1.60 | 5300 |
| 2026-04-14 | -57.14 | $1.60 | 5300 |
| 2026-04-13 | -57.14 | $1.60 | 5300 |
| 2026-04-10 | -57.14 | $1.60 | 5300 |
| 2026-04-09 | -57.14 | $1.60 | 5400 |
| 2026-04-08 | -78.57 | $1.45 | — |
| 2026-04-07 | -78.57 | $1.45 | — |
| 2026-04-06 | -68.75 | $1.45 | 200 |
| 2026-04-02 | -68.75 | $1.45 | 10500 |
| 2026-04-01 | -70.00 | $1.44 | 12232 |
| 2026-03-31 | -68.75 | $1.45 | 3300 |
| 2026-03-30 | -68.75 | $1.45 | 200 |
| 2026-03-27 | -12.50 | $1.90 | 700 |
| 2026-03-26 | 0.00 | $2.00 | 200 |
| 2026-03-25 | 0.00 | $2.00 | 301 |
| 2026-03-24 | 0.00 | $2.00 | 200 |
| 2026-03-23 | 0.00 | $2.00 | 700 |
| 2026-03-20 | 0.00 | $1.99 | 600 |
| 2026-03-19 | 0.00 | $1.99 | 1100 |
| 2026-03-18 | 0.00 | $1.94 | 1426 |
| 2026-03-17 | 0.00 | $1.94 | 500 |
| 2026-03-16 | 0.00 | $1.94 | 26 |
| 2026-03-13 | 0.00 | $1.94 | 415 |
| 2026-03-12 | -15.96 | $1.79 | 407 |
| 2026-03-11 | -15.15 | $1.79 | 407 |
| 2026-03-10 | -13.27 | $1.79 | 1433 |
| 2026-03-09 | 0.00 | $1.93 | 8500 |
| 2026-03-06 | -17.66 | $1.70 | 9400 |
| 2026-03-05 | -46.22 | $1.35 | 10807 |
| 2026-03-04 | -32.74 | $1.49 | 14200 |
| 2026-03-03 | -40.73 | $1.39 | 250 |
| 2026-03-02 | -40.64 | $1.39 | 318 |
| 2026-02-27 | -40.64 | $1.39 | 5000 |
| 2026-02-26 | -54.98 | $1.21 | 5000 |
| 2026-02-25 | -31.88 | $1.44 | 5300 |
| 2026-02-24 | -29.13 | $1.46 | 11043 |
| 2026-02-23 | -29.13 | $1.46 | 12300 |
| 2026-02-20 | -36.41 | $1.35 | 3900 |
| 2026-02-19 | -51.63 | $1.12 | 3113 |
| 2026-02-18 | -38.95 | $1.29 | 1840 |
| 2026-02-17 | -35.75 | $1.34 | 2244 |
| 2026-02-13 | -4.15 | $1.83 | 2900 |
| 2026-02-12 | 0.00 | $1.25 | 2800 |
| 2026-02-11 | -1.03 | $1.17 | 7400 |
| 2026-02-10 | -4.23 | $0.93 | 44500 |
| 2026-02-09 | -14.54 | $0.80 | 2400 |
| 2026-02-06 | -3.63 | $0.88 | 24600 |
| 2026-02-05 | -6.37 | $0.80 | 4340 |
| 2026-02-04 | -16.24 | $0.74 | 19904 |
| 2026-02-03 | -22.30 | $0.70 | 16200 |
| 2026-02-02 | -18.79 | $0.72 | 1200 |
| 2026-01-30 | -9.87 | $0.78 | 601 |
| 2026-01-29 | 0.00 | $0.84 | 500 |
| 2026-01-28 | -12.73 | $0.62 | 13347 |
| 2026-01-27 | -31.53 | $0.46 | 2500 |
| 2026-01-26 | -31.53 | $0.46 | 2800 |
| 2026-01-23 | -41.91 | $0.42 | 1404 |
| 2026-01-22 | -41.91 | $0.42 | 1500 |
| 2026-01-21 | -65.94 | $0.33 | 1404 |
| 2026-01-20 | -66.01 | $0.33 | 1404 |
| 2026-01-16 | -36.32 | $0.44 | 3100 |
| 2026-01-15 | -22.14 | $0.51 | 150 |
| 2026-01-14 | -22.14 | $0.51 | 150 |
| 2026-01-13 | -22.14 | $0.51 | 150 |
| 2026-01-12 | -21.29 | $0.51 | 150 |
| 2026-01-09 | -21.06 | $0.51 | 150 |
| 2026-01-08 | -21.06 | $0.51 | 150 |
| 2026-01-07 | -21.06 | $0.51 | 150 |
| 2026-01-06 | -62.71 | $0.51 | — |
| 2026-01-05 | -62.75 | $0.51 | 200 |
| 2026-01-02 | -53.38 | $0.57 | 225 |
| 2025-12-31 | -52.76 | $0.57 | 150 |
| 2025-12-30 | -52.76 | $0.57 | 150 |
| 2025-12-29 | -52.76 | $0.57 | 150 |
| 2025-12-26 | -52.76 | $0.57 | 150 |
| 2025-12-24 | -52.76 | $0.57 | — |
| 2025-12-23 | -52.76 | $0.57 | 150 |
| 2025-12-22 | -52.76 | $0.57 | 200 |
| 2025-12-19 | -65.20 | $0.50 | 7500 |
| 2025-12-18 | -71.06 | $0.47 | 100 |
| 2025-12-17 | -71.06 | $0.47 | 100 |
| 2025-12-16 | -71.06 | $0.47 | 300 |
| 2025-12-15 | -65.20 | $0.50 | 100 |
| 2025-12-12 | -99.48 | $0.31 | — |
| 2025-12-11 | -99.53 | $0.31 | 14300 |
| 2025-12-10 | -58.14 | $0.55 | — |
| 2025-12-09 | -58.06 | $0.55 | 1200 |
| 2025-12-08 | -99.98 | $0.32 | 12506 |
| 2025-12-05 | -5.59 | $0.84 | 3100 |
| 2025-12-04 | -11.98 | $0.87 | 3100 |
| 2025-12-03 | -11.98 | $0.87 | 3100 |
| 2025-12-02 | -11.98 | $0.87 | 3200 |
| 2025-12-01 | -72.20 | $0.50 | 900 |
| 2025-11-28 | -70.56 | $0.51 | — |
| 2025-11-26 | -70.56 | $0.51 | 800 |
| 2025-11-25 | -87.97 | $0.42 | 10500 |
| 2025-11-24 | -93.36 | $0.39 | 11100 |
| 2025-11-21 | -91.53 | $0.40 | 5800 |
| 2025-11-20 | -89.83 | $0.41 | 2800 |
| 2025-11-19 | -100.00 | $0.35 | 6100 |
| 2025-11-18 | -79.96 | $0.53 | 2287 |
| 2025-11-17 | -79.96 | $0.53 | 2287 |
| 2025-11-14 | -79.96 | $0.53 | 8108 |
| 2025-11-13 | -41.94 | $0.80 | 110 |
| 2025-11-12 | -100.00 | $0.60 | 2100 |
| 2025-11-11 | -44.38 | $0.80 | 2100 |
| 2025-11-10 | -44.38 | $0.80 | 15436 |
| 2025-11-07 | -100.00 | $0.71 | 1800 |
| 2025-10-29 | 0.00 | $0.94 | 100 |
| 2025-10-28 | 0.00 | $0.94 | — |
| 2025-10-27 | 0.00 | $0.94 | — |
| 2025-10-24 | 0.00 | $0.94 | — |
| 2025-10-23 | 0.00 | $0.94 | — |
| 2025-10-22 | 0.00 | $0.94 | — |
| 2025-10-21 | 0.00 | $0.94 | — |
| 2025-10-20 | 0.00 | $0.94 | — |
| 2025-10-17 | 0.00 | $0.94 | — |
| 2025-10-16 | 0.00 | $0.94 | 1010 |
| 2025-10-15 | 0.00 | $0.94 | — |
| 2025-10-14 | 0.00 | $0.94 | — |
| 2025-10-13 | 0.00 | $0.94 | — |
| 2025-10-10 | 0.00 | $0.94 | — |
| 2025-10-09 | 0.00 | $0.94 | — |
| 2025-10-08 | 0.00 | $0.94 | — |
| 2025-10-07 | 0.00 | $0.94 | — |
| 2025-10-06 | 0.00 | $0.94 | — |
| 2025-10-03 | 0.00 | $0.94 | 200 |
| 2025-10-02 | -100.00 | $0.74 | 200 |
| 2025-10-01 | -100.00 | $0.74 | — |
| 2025-09-30 | -100.00 | $0.74 | 122 |
| 2025-09-29 | -100.00 | $0.74 | — |
| 2025-09-26 | -100.00 | $0.74 | 142 |
| 2025-09-25 | 0.00 | $0.94 | 100 |
| 2025-09-24 | -100.00 | $0.80 | — |
| 2025-09-23 | -100.00 | $0.80 | — |
| 2025-09-22 | -100.00 | $0.80 | 200 |
| 2025-09-19 | -100.00 | $0.80 | — |
| 2025-09-18 | -100.00 | $0.80 | 149 |
| 2025-09-17 | 0.00 | $0.90 | — |
| 2025-09-16 | 0.00 | $0.90 | — |
| 2025-09-15 | 0.00 | $0.90 | 200 |
| 2025-09-12 | 0.00 | $0.90 | 500 |
| 2025-09-03 | 0.00 | $0.89 | — |
| 2025-09-02 | -6.86 | $0.89 | 200 |
| 2025-08-29 | -6.86 | $0.89 | 200 |
| 2025-08-28 | -6.86 | $0.89 | — |
| 2025-08-27 | -6.86 | $0.89 | — |
| 2025-08-26 | -6.86 | $0.89 | — |
| 2025-08-25 | -6.86 | $0.89 | — |
| 2025-08-22 | -6.86 | $0.89 | 200 |
| 2025-08-21 | -6.86 | $0.89 | 200 |
| 2025-08-20 | -6.86 | $0.89 | 200 |
| 2025-08-19 | -6.86 | $0.89 | 200 |
| 2025-08-18 | -6.86 | $0.89 | — |
| 2025-08-15 | -6.86 | $0.89 | — |
| 2025-08-14 | -6.86 | $0.89 | — |
| 2025-08-13 | -6.86 | $0.89 | — |
| 2025-08-12 | -6.86 | $0.89 | — |
| 2025-08-11 | -6.86 | $0.89 | 200 |
| 2025-08-08 | -6.86 | $0.89 | — |
| 2025-08-07 | -6.86 | $0.89 | 200 |
| 2025-08-06 | -100.00 | $0.75 | 101 |
| 2025-08-04 | 0.00 | $0.90 | — |
| 2025-08-01 | 0.00 | $0.90 | — |
| 2025-07-31 | 0.00 | $0.90 | — |
| 2025-07-30 | 0.00 | $0.90 | — |
| 2025-07-29 | 0.00 | $0.90 | — |
| 2025-07-28 | 0.00 | $0.90 | 100 |
| 2025-07-25 | 0.00 | $0.90 | — |
| 2025-07-24 | 0.00 | $0.90 | — |
| 2025-07-23 | 0.00 | $0.90 | — |
| 2025-07-22 | 0.00 | $0.90 | — |
| 2025-07-21 | 0.00 | $0.90 | 100 |
| 2025-07-18 | 0.00 | $0.90 | 100 |
| 2025-07-17 | 0.00 | $0.90 | 100 |
| 2025-07-16 | 0.00 | $0.90 | 100 |
| 2025-07-15 | 0.00 | $0.90 | 100 |
| 2025-07-14 | 0.00 | $0.90 | 100 |
| 2025-07-11 | 0.00 | $0.90 | 100 |
| 2025-07-10 | 0.00 | $0.90 | 100 |
| 2025-07-09 | 0.00 | $0.90 | 100 |
| 2025-07-08 | -99.86 | $0.73 | 500 |
| 2025-07-07 | -19.14 | $0.90 | 100 |
| 2025-07-03 | -19.14 | $0.90 | — |
| 2025-07-02 | -19.14 | $0.90 | 100 |
| 2025-07-01 | -19.14 | $0.90 | — |
| 2025-06-30 | -19.14 | $0.90 | — |
| 2025-06-27 | -19.14 | $0.90 | — |
| 2025-06-26 | -19.14 | $0.90 | — |
| 2025-06-25 | -19.14 | $0.90 | — |
| 2025-06-24 | -19.14 | $0.90 | — |
| 2025-06-23 | -19.14 | $0.90 | — |
| 2025-06-20 | -19.14 | $0.90 | — |
| 2025-06-18 | -19.14 | $0.90 | — |
| 2025-06-17 | -19.14 | $0.90 | — |
| 2025-06-16 | -19.14 | $0.90 | — |
| 2025-06-13 | -19.14 | $0.90 | 100 |
| 2025-06-12 | -100.00 | $0.73 | — |
| 2025-06-11 | -100.00 | $0.73 | — |
| 2025-06-10 | -100.00 | $0.73 | 114 |
| 2025-05-20 | 0.00 | $0.94 | — |
| 2025-05-19 | 0.00 | $0.94 | — |
| 2025-05-16 | 0.00 | $0.94 | — |
| 2025-05-15 | 0.00 | $0.94 | — |
| 2025-05-14 | 0.00 | $0.94 | — |
| 2025-05-13 | 0.00 | $0.94 | — |
| 2025-05-12 | 0.00 | $0.94 | — |
| 2025-05-09 | 0.00 | $0.94 | — |
| 2025-05-08 | 0.00 | $0.94 | — |
| 2025-05-07 | 0.00 | $0.94 | — |
| 2025-05-06 | 0.00 | $0.94 | — |
| 2025-05-05 | 0.00 | $0.94 | — |
| 2025-05-02 | 0.00 | $0.94 | — |
| 2025-05-01 | -8.70 | $0.94 | — |
| 2025-04-30 | -8.70 | $0.94 | — |
| 2025-04-29 | -8.70 | $0.94 | — |
| 2025-04-28 | -8.70 | $0.94 | — |
| 2025-04-25 | -8.70 | $0.94 | — |
| 2025-04-24 | -8.70 | $0.94 | 100 |
| 2025-04-23 | -100.00 | $0.73 | 204 |
| 2025-04-22 | -25.00 | $0.92 | — |
| 2025-04-21 | -25.00 | $0.92 | — |
| 2025-04-17 | -25.00 | $0.92 | — |
| 2025-04-16 | -25.00 | $0.92 | — |
| 2025-04-15 | -25.00 | $0.92 | — |
| 2025-04-14 | -25.00 | $0.92 | — |
| 2025-04-11 | -25.00 | $0.92 | — |
| 2025-04-10 | -25.00 | $0.92 | — |
| 2025-04-09 | -25.00 | $0.92 | — |
| 2025-04-08 | -25.00 | $0.92 | — |
| 2025-04-07 | -25.00 | $0.92 | — |
| 2025-04-04 | -16.88 | $0.92 | 2100 |
| 2025-04-03 | 0.00 | $0.96 | 100 |
| 2025-04-02 | 0.00 | $0.96 | 300 |
| 2025-04-01 | -4.22 | $0.95 | 1700 |
| 2025-03-31 | -4.22 | $0.95 | 2600 |
| 2025-03-28 | 0.00 | $0.96 | 7000 |
| 2025-03-27 | 0.00 | $0.96 | 7000 |
| 2025-03-26 | 0.00 | $0.96 | 7736 |
| 2025-03-25 | 0.00 | $0.89 | — |
| 2025-03-24 | -32.14 | $0.89 | 100 |
| 2025-03-21 | -56.82 | $0.89 | 100 |
| 2025-03-20 | -56.82 | $0.89 | — |
| 2025-03-19 | -56.82 | $0.89 | 100 |
| 2025-03-18 | -56.82 | $0.89 | — |
| 2025-03-17 | -56.82 | $0.89 | 100 |
| 2025-03-14 | -56.82 | $0.89 | 100 |
| 2025-03-13 | -56.82 | $0.89 | 100 |
| 2025-03-12 | -56.82 | $0.89 | — |
| 2025-03-11 | -56.82 | $0.89 | 100 |
| 2025-03-10 | -94.77 | $0.72 | 100 |
| 2025-03-07 | -94.77 | $0.72 | — |
| 2025-03-06 | -94.82 | $0.72 | 800 |
| 2025-03-05 | -56.82 | $0.89 | 100 |
| 2025-03-04 | -56.82 | $0.89 | 227 |
| 2025-03-03 | -68.33 | $0.89 | — |
| 2025-02-28 | -68.33 | $0.89 | 100 |
| 2025-02-27 | -100.00 | $0.70 | 1048 |
| 2025-02-26 | -100.00 | $0.75 | 3700 |
| 2025-02-25 | -62.27 | $0.98 | 700 |
| 2025-02-24 | -35.56 | $1.14 | 400 |
| 2025-02-21 | -35.56 | $1.14 | — |
| 2025-02-20 | -35.56 | $1.14 | — |
| 2025-02-19 | -42.00 | $1.14 | 1 |
| 2025-02-18 | -42.00 | $1.14 | 1 |
| 2025-02-14 | -36.41 | $1.14 | — |
| 2025-02-13 | -48.83 | $1.14 | 1 |
| 2025-02-12 | -48.83 | $1.14 | 1 |
| 2025-02-11 | -48.83 | $1.14 | 2350 |
| 2025-02-10 | -48.83 | $1.14 | 2350 |
| 2025-02-07 | -48.83 | $1.14 | — |
| 2025-02-06 | -48.83 | $1.14 | — |
| 2025-02-05 | -48.83 | $1.14 | 2100 |
| 2025-02-04 | -48.83 | $1.14 | 2400 |
| 2025-02-03 | -26.51 | $1.30 | — |
| 2025-01-31 | -26.51 | $1.30 | — |
| 2025-01-30 | -26.51 | $1.30 | — |
| 2025-01-29 | -26.51 | $1.30 | — |
| 2025-01-28 | -26.51 | $1.30 | 10300 |
| 2025-01-27 | -26.51 | $1.30 | 11300 |
| 2025-01-24 | -39.07 | $1.21 | — |
| 2025-01-23 | -39.07 | $1.21 | 810 |
| 2025-01-22 | -19.53 | $1.35 | 8431 |
| 2025-01-21 | -19.53 | $1.35 | 8431 |
| 2025-01-17 | -19.53 | $1.35 | 8542 |
| 2025-01-16 | 0.00 | $1.49 | 100 |
| 2025-01-15 | 0.00 | $1.49 | 100 |
| 2025-01-14 | 0.00 | $1.49 | — |
| 2025-01-13 | 0.00 | $1.49 | 100 |
| 2025-01-10 | 0.00 | $1.49 | — |
| 2025-01-08 | 0.00 | $1.49 | 100 |
| 2025-01-07 | 0.00 | $1.49 | 100 |
| 2025-01-06 | 0.00 | $1.49 | 100 |
| 2025-01-03 | 0.00 | $1.49 | 100 |
| 2025-01-02 | 0.00 | $1.49 | 101 |
| 2024-12-31 | -4.64 | $1.38 | 200 |
| 2024-12-30 | -4.64 | $1.38 | 308 |
| 2024-12-27 | -58.78 | $1.03 | 900 |
| 2024-12-26 | -1.55 | $1.40 | 875 |
| 2024-12-24 | -1.55 | $1.40 | 875 |
| 2024-12-23 | 0.00 | $1.41 | 1500 |
| 2024-12-20 | 0.00 | $1.27 | — |
| 2024-12-19 | 0.00 | $1.27 | 4700 |
| 2024-12-18 | -10.47 | $1.02 | 100 |
| 2024-12-17 | -10.47 | $1.02 | 100 |
| 2024-12-16 | -10.47 | $1.02 | 100 |
| 2024-12-13 | -10.47 | $1.02 | — |
| 2024-12-12 | -10.47 | $1.02 | — |
| 2024-12-11 | -10.47 | $1.02 | — |
| 2024-12-10 | -10.47 | $1.02 | — |
| 2024-12-09 | -10.47 | $1.02 | 100 |
| 2024-12-06 | -10.47 | $1.02 | 100 |
| 2024-12-05 | -100.00 | $0.76 | 10099 |
| 2024-12-04 | -8.02 | $1.03 | 10099 |
| 2024-12-03 | -8.02 | $1.03 | — |
| 2024-12-02 | -8.02 | $1.03 | 10099 |
| 2024-11-29 | -8.02 | $1.03 | 10099 |
| 2024-11-27 | 0.00 | $1.05 | — |
| 2024-11-26 | 0.00 | $1.05 | 10099 |
| 2024-11-25 | 0.00 | $1.05 | 14404 |
| 2024-11-22 | 0.00 | $1.00 | — |
| 2024-11-21 | 0.00 | $1.00 | — |
| 2024-11-20 | -55.90 | $1.00 | — |
| 2024-11-19 | -55.90 | $1.00 | — |
| 2024-11-18 | -55.90 | $1.00 | — |
| 2024-11-15 | -55.90 | $1.00 | — |
| 2024-11-14 | -55.90 | $1.00 | — |
| 2024-11-13 | -57.16 | $1.00 | — |
| 2024-11-12 | -61.55 | $1.00 | 200 |
| 2024-11-11 | -61.55 | $1.00 | — |
| 2024-11-08 | -61.55 | $1.00 | — |
| 2024-11-07 | -61.55 | $1.00 | 200 |
| 2024-11-06 | -61.55 | $1.00 | 200 |
| 2024-11-05 | -61.55 | $1.00 | 200 |
| 2024-11-04 | -100.00 | $0.85 | 1000 |
| 2024-11-01 | -79.51 | $0.93 | — |
| 2024-10-31 | -80.02 | $0.93 | — |
| 2024-10-30 | -80.02 | $0.93 | — |
| 2024-10-29 | -80.02 | $0.93 | — |
| 2024-10-28 | -80.02 | $0.93 | — |
| 2024-10-25 | -82.22 | $0.93 | 300 |
| 2024-10-24 | -24.45 | $1.19 | 100 |
| 2024-10-23 | -37.04 | $1.19 | 100 |
| 2024-10-22 | -37.04 | $1.19 | — |
| 2024-10-21 | -37.04 | $1.19 | 100 |
| 2024-10-18 | -37.04 | $1.19 | 100 |
| 2024-10-17 | -100.00 | $0.85 | 201 |
| 2024-10-16 | -29.41 | $1.24 | — |
| 2024-10-15 | -29.41 | $1.24 | — |
| 2024-10-14 | -29.41 | $1.24 | 200 |
| 2024-10-11 | -29.41 | $1.24 | — |
| 2024-10-10 | -29.41 | $1.24 | — |
| 2024-10-09 | -29.41 | $1.24 | 200 |
| 2024-10-08 | -29.41 | $1.24 | 200 |
| 2024-10-07 | -29.41 | $1.24 | 700 |
| 2024-10-04 | -31.82 | $1.25 | 100 |
| 2024-10-03 | -31.82 | $1.25 | 100 |
| 2024-10-02 | -31.82 | $1.25 | 100 |
| 2024-10-01 | -77.27 | $1.05 | 1300 |
| 2024-09-30 | -22.78 | $1.30 | 200 |
| 2024-09-27 | -22.78 | $1.30 | 1700 |
| 2024-09-17 | 0.00 | $1.39 | — |
| 2024-09-16 | 0.00 | $1.39 | — |
| 2024-09-13 | 0.00 | $1.39 | — |
| 2024-09-12 | 0.00 | $1.39 | — |
| 2024-09-11 | 0.00 | $1.39 | — |
| 2024-09-10 | 0.00 | $1.39 | — |
| 2024-09-09 | 0.00 | $1.39 | 100 |
| 2024-09-06 | 0.00 | $1.39 | — |
| 2024-09-05 | 0.00 | $1.39 | — |
| 2024-09-04 | 0.00 | $1.39 | — |
| 2024-09-03 | -4.62 | $1.39 | — |
| 2024-08-30 | -4.62 | $1.39 | — |
| 2024-08-29 | -4.62 | $1.39 | 100 |
| 2024-08-28 | -4.62 | $1.39 | 100 |
| 2024-08-27 | -4.62 | $1.39 | 100 |
| 2024-08-26 | -4.62 | $1.39 | 100 |
| 2024-08-23 | -4.62 | $1.39 | — |
| 2024-08-22 | -4.62 | $1.39 | 100 |
| 2024-08-21 | -4.62 | $1.39 | 106 |
| 2024-08-20 | -52.31 | $1.08 | 200 |
| 2024-08-19 | -52.31 | $1.08 | 200 |
| 2024-08-16 | -52.31 | $1.08 | 200 |
| 2024-08-15 | -52.31 | $1.08 | 200 |
| 2024-08-14 | -91.94 | $0.82 | 1801 |
| 2024-08-13 | -100.00 | $1.25 | — |
| 2024-08-12 | -100.00 | $1.25 | — |
| 2024-08-09 | -100.00 | $1.25 | — |
| 2024-08-08 | -100.00 | $1.25 | — |
| 2024-08-07 | -96.15 | $1.25 | 200 |
| 2024-08-06 | -71.60 | $1.42 | — |
| 2024-08-05 | -63.04 | $1.42 | — |
| 2024-08-02 | -63.04 | $1.42 | 100 |
| 2024-08-01 | -63.04 | $1.42 | 100 |
| 2024-07-31 | -63.04 | $1.42 | 100 |
| 2024-07-30 | -63.04 | $1.42 | 100 |
| 2024-07-29 | -63.04 | $1.42 | 100 |
| 2024-07-26 | -63.04 | $1.42 | 100 |
| 2024-07-25 | -63.04 | $1.42 | — |
| 2024-07-24 | -63.04 | $1.42 | — |
| 2024-07-23 | -63.04 | $1.42 | 100 |
| 2024-07-22 | -63.35 | $1.42 | 100 |
| 2024-07-19 | -63.35 | $1.42 | 100 |
| 2024-07-18 | -58.87 | $1.42 | 100 |
| 2024-07-16 | -58.59 | $1.42 | 690 |
| 2024-07-15 | -75.76 | $1.25 | 172 |
| 2024-07-10 | -58.59 | $1.42 | 100 |
| 2024-07-08 | -61.62 | $1.39 | 1000 |
| 2024-07-05 | -78.79 | $1.22 | 5407 |
| 2024-07-02 | -47.87 | $1.50 | 601 |
| 2024-06-20 | -47.87 | $1.50 | 1500 |
| 2024-06-14 | -43.62 | $1.54 | 100 |
| 2024-05-29 | -43.62 | $1.54 | 1304 |
| 2024-05-28 | -79.79 | $1.20 | 900 |
| 2024-05-17 | -21.28 | $1.75 | 1081 |
| 2024-05-06 | -41.49 | $1.56 | 167 |
| 2024-05-03 | -39.36 | $1.58 | 150 |
| 2024-04-29 | -39.36 | $1.58 | 1425 |
| 2024-04-26 | -37.23 | $1.60 | 500 |
| 2024-04-23 | -14.89 | $1.81 | 130 |
| 2024-04-15 | -17.02 | $1.79 | 468 |
| 2024-04-11 | -21.28 | $1.75 | 100 |
| 2024-04-09 | -54.26 | $1.44 | 8041 |
| 2024-04-05 | -36.23 | $1.70 | 3879 |
| 2024-04-04 | -36.23 | $1.70 | 2041 |
| 2024-03-27 | -36.23 | $1.70 | 100 |
| 2024-03-14 | -36.23 | $1.70 | 375 |
| 2024-03-13 | -28.99 | $1.75 | 12495 |
| 2024-03-06 | 0.00 | $1.95 | 120 |
| 2024-03-01 | -21.74 | $1.80 | 500 |
| 2024-02-28 | -28.00 | $1.80 | — |
| 2024-02-27 | -28.00 | $1.80 | — |
| 2024-02-26 | -48.08 | $1.80 | 100 |
| 2024-02-23 | -48.08 | $1.80 | 620 |
| 2024-02-22 | -43.75 | $1.95 | — |
| 2024-02-21 | -43.75 | $1.95 | — |
| 2024-02-20 | -43.75 | $1.95 | 221 |
| 2024-02-16 | -81.25 | $1.65 | 149 |
| 2024-02-15 | -62.50 | $1.80 | — |
| 2024-02-14 | -62.50 | $1.80 | — |
| 2024-02-13 | -62.50 | $1.80 | 2353 |
| 2024-02-12 | -58.33 | $1.95 | — |
| 2024-02-09 | -58.33 | $1.95 | — |
| 2024-02-08 | -58.33 | $1.95 | — |
| 2024-02-07 | -58.33 | $1.95 | — |
| 2024-02-06 | -58.33 | $1.95 | — |
| 2024-02-05 | -61.54 | $1.95 | — |
| 2024-02-02 | -67.11 | $1.95 | — |
| 2024-02-01 | -67.11 | $1.95 | 200 |
| 2024-01-31 | -59.21 | $2.01 | — |
| 2024-01-30 | -61.25 | $2.01 | 439 |
| 2024-01-29 | -25.00 | $2.30 | — |
| 2024-01-26 | -25.00 | $2.30 | 1200 |
| 2024-01-25 | -62.50 | $2.00 | 100 |
| 2024-01-24 | -100.00 | $1.70 | 106 |
| 2024-01-23 | -71.43 | $2.00 | — |
| 2024-01-22 | -77.78 | $2.00 | — |
| 2024-01-19 | -77.78 | $2.00 | — |
| 2024-01-18 | -77.78 | $2.00 | — |
| 2024-01-17 | -77.78 | $2.00 | — |
| 2024-01-16 | -77.78 | $2.00 | — |
| 2024-01-12 | -77.78 | $2.00 | 150 |
| 2024-01-11 | -100.00 | $1.80 | 200 |
| 2024-01-10 | -100.00 | $1.95 | 896 |
| 2024-01-09 | -63.89 | $2.24 | 2740 |
| 2024-01-08 | -48.61 | $2.35 | 350 |
| 2024-01-05 | -32.88 | $2.46 | — |
| 2024-01-04 | -32.88 | $2.46 | — |
| 2024-01-03 | -32.88 | $2.46 | — |
| 2024-01-02 | -32.88 | $2.46 | 350 |
| 2023-12-29 | -94.52 | $2.01 | 544 |
| 2023-12-28 | -41.10 | $2.40 | — |
| 2023-12-27 | -41.10 | $2.40 | — |
| 2023-12-26 | -41.10 | $2.40 | — |
| 2023-12-22 | -41.10 | $2.40 | 301 |
| 2023-12-21 | 0.00 | $2.70 | — |
| 2023-12-20 | 0.00 | $2.70 | — |
| 2023-12-19 | 0.00 | $2.70 | — |
| 2023-12-18 | 0.00 | $2.70 | — |
| 2023-12-15 | 0.00 | $2.70 | — |
| 2023-12-14 | 0.00 | $2.70 | — |
| 2023-12-13 | 0.00 | $2.70 | — |
| 2023-12-12 | 0.00 | $2.70 | — |
| 2023-12-11 | 0.00 | $2.70 | — |
| 2023-12-08 | 0.00 | $2.70 | — |
| 2023-12-07 | 0.00 | $2.70 | 400 |
| 2023-12-06 | -61.22 | $2.19 | 2600 |
| 2023-12-05 | -64.86 | $2.25 | — |
| 2023-12-04 | -64.86 | $2.25 | — |
| 2023-12-01 | -64.86 | $2.25 | — |
| 2023-11-30 | -64.86 | $2.25 | — |
| 2023-11-29 | -64.86 | $2.25 | — |
| 2023-11-28 | -64.86 | $2.25 | — |
| 2023-11-27 | -69.05 | $2.25 | — |
| 2023-11-24 | -59.18 | $2.25 | — |
| 2023-11-22 | -59.18 | $2.25 | — |
| 2023-11-21 | -59.18 | $2.25 | — |
| 2023-11-20 | -59.18 | $2.25 | — |
| 2023-11-17 | -69.23 | $2.25 | — |
| 2023-11-16 | -69.23 | $2.25 | — |
| 2023-11-15 | -69.23 | $2.25 | — |
| 2023-11-14 | -69.23 | $2.25 | 100 |
| 2023-11-13 | -89.23 | $2.12 | 100 |
| 2023-11-10 | -27.47 | $2.49 | — |
| 2023-11-09 | -34.65 | $2.49 | — |
| 2023-11-08 | -34.65 | $2.49 | — |
| 2023-11-07 | -34.65 | $2.49 | — |
| 2023-11-06 | -34.65 | $2.49 | — |
| 2023-11-03 | -34.65 | $2.49 | — |
| 2023-11-02 | -34.65 | $2.49 | — |
| 2023-11-01 | -34.65 | $2.49 | — |
| 2023-10-31 | -34.65 | $2.49 | — |
| 2023-10-30 | -34.65 | $2.49 | 352 |
| 2023-10-27 | -48.51 | $2.35 | 4133 |
| 2023-10-26 | -58.42 | $2.25 | — |
| 2023-10-25 | -58.42 | $2.25 | — |
| 2023-10-24 | -58.42 | $2.25 | 400 |
| 2023-10-23 | -13.86 | $2.70 | 200 |
| 2023-10-20 | -38.61 | $2.45 | 700 |
| 2023-10-19 | -45.00 | $2.30 | 3583 |
| 2023-10-18 | -11.67 | $2.70 | 112 |
| 2023-10-17 | -36.67 | $2.40 | 1305 |
| 2023-10-16 | -6.10 | $2.74 | 400 |
| 2023-10-13 | 0.00 | $2.84 | — |
| 2023-10-12 | 0.00 | $2.84 | — |
| 2023-10-11 | 0.00 | $2.84 | — |
| 2023-10-10 | 0.00 | $2.84 | — |
| 2023-10-09 | 0.00 | $2.84 | — |
| 2023-10-06 | 0.00 | $2.84 | — |
| 2023-10-05 | 0.00 | $2.84 | — |
| 2023-10-04 | 0.00 | $2.84 | 100 |
| 2023-10-03 | 0.00 | $2.84 | — |
| 2023-10-02 | -7.27 | $2.84 | — |
| 2023-09-29 | -7.27 | $2.84 | — |
| 2023-09-28 | -7.27 | $2.84 | — |
| 2023-09-27 | -7.27 | $2.84 | — |
| 2023-09-26 | -7.27 | $2.84 | 100 |
| 2023-09-25 | -45.45 | $2.00 | 2500 |
| 2023-09-22 | -54.55 | $1.80 | 1900 |
| 2023-09-21 | -54.55 | $1.80 | 5978 |
| 2023-09-20 | -54.09 | $1.81 | — |
| 2023-09-19 | -54.09 | $1.81 | 7134 |
| 2023-09-18 | -53.18 | $1.83 | 1993 |
| 2023-09-15 | -79.55 | $1.25 | 1635 |
| 2023-09-14 | -80.00 | $1.24 | 9612 |
| 2023-09-13 | -97.29 | $0.86 | 2903 |
| 2023-09-12 | -93.73 | $1.00 | 14597 |
| 2023-09-11 | -93.73 | $1.00 | 2280 |
| 2023-09-08 | -92.19 | $1.05 | 5250 |
| 2023-09-07 | -92.19 | $1.05 | 6600 |
| 2023-09-06 | -89.07 | $1.20 | 91559 |
| 2023-09-05 | -78.92 | $3.00 | — |
| 2023-09-01 | -78.92 | $3.00 | — |
| 2023-08-31 | -78.92 | $3.00 | — |
| 2023-08-30 | -78.92 | $3.00 | — |
| 2023-08-29 | -78.92 | $3.00 | — |
| 2023-08-28 | -78.92 | $3.00 | — |
| 2023-08-25 | -78.92 | $3.00 | — |
| 2023-08-24 | -78.92 | $3.00 | — |
| 2023-08-23 | -78.92 | $3.00 | — |
| 2023-08-22 | -78.92 | $3.00 | — |
| 2023-08-21 | -78.92 | $3.00 | 100 |
| 2023-08-18 | -78.92 | $3.00 | — |
| 2023-08-17 | -78.92 | $3.00 | — |
| 2023-08-16 | -78.92 | $3.00 | 1999 |
| 2023-08-15 | -78.92 | $3.00 | 6361 |
| 2023-08-14 | -39.31 | $3.89 | 2993 |
| 2023-08-11 | -38.02 | $4.00 | — |
| 2023-08-10 | -38.02 | $4.00 | — |
| 2023-08-09 | -38.02 | $4.00 | 2772 |
| 2023-08-08 | -22.11 | $3.99 | 700 |
| 2023-08-07 | -21.05 | $4.00 | 1338 |
| 2023-08-04 | 0.00 | $4.20 | — |
| 2023-08-03 | -43.59 | $4.20 | — |
| 2023-08-02 | -43.59 | $4.20 | — |
| 2023-08-01 | -46.34 | $4.20 | — |
| 2023-07-31 | -46.34 | $4.20 | — |
| 2023-07-28 | -46.34 | $4.20 | — |
| 2023-07-27 | -46.34 | $4.20 | — |
| 2023-07-26 | -46.34 | $4.20 | — |
| 2023-07-25 | -46.34 | $4.20 | — |
| 2023-07-24 | -46.34 | $4.20 | — |
| 2023-07-21 | -46.34 | $4.20 | — |
| 2023-07-20 | -46.34 | $4.20 | — |
| 2023-07-19 | -43.14 | $4.20 | — |
| 2023-07-18 | -43.14 | $4.20 | — |
| 2023-07-17 | -43.14 | $4.20 | — |
| 2023-07-14 | -43.14 | $4.20 | — |
| 2023-07-13 | -43.14 | $4.20 | — |
| 2023-07-12 | -31.65 | $4.20 | — |
| 2023-07-11 | -25.00 | $4.20 | — |
| 2023-07-10 | -25.00 | $4.20 | 2100 |
| 2023-07-07 | -15.34 | $4.37 | — |
| 2023-07-06 | -15.34 | $4.37 | 2100 |
| 2023-07-05 | -14.20 | $4.39 | — |
| 2023-07-03 | -10.64 | $4.39 | — |
| 2023-06-30 | -10.64 | $4.39 | — |
| 2023-06-29 | -10.64 | $4.39 | 1407 |
| 2023-06-28 | -18.72 | $4.20 | — |
| 2023-06-27 | -18.72 | $4.20 | 1464 |
| 2023-06-26 | -18.72 | $4.20 | — |
| 2023-06-23 | -18.72 | $4.20 | — |
| 2023-06-22 | -18.72 | $4.20 | — |
| 2023-06-21 | -18.72 | $4.20 | 11255 |
| 2023-06-20 | -19.34 | $3.75 | 1364 |
| 2023-06-16 | -2.21 | $4.06 | — |
| 2023-06-15 | -2.21 | $4.06 | 200 |
| 2023-06-14 | 0.00 | $4.10 | — |
| 2023-06-13 | -12.14 | $4.10 | 12026 |
| 2023-06-12 | -61.75 | $3.25 | 6700 |
| 2023-06-09 | -57.04 | $3.45 | — |
| 2023-06-08 | -57.04 | $3.45 | — |
| 2023-06-07 | -57.04 | $3.45 | — |
| 2023-06-06 | -57.04 | $3.45 | — |
| 2023-06-05 | -57.04 | $3.45 | 2700 |
| 2023-06-02 | -100.00 | $3.40 | 300 |
| 2023-06-01 | -62.26 | $4.00 | 100 |
| 2023-05-31 | -64.15 | $3.97 | — |
| 2023-05-30 | -64.15 | $3.97 | 100 |
| 2023-05-26 | -64.15 | $3.97 | — |
| 2023-05-25 | -45.33 | $3.97 | 100 |
| 2023-05-24 | -33.23 | $3.97 | 1400 |
| 2023-05-23 | -37.27 | $3.97 | 100 |
| 2023-05-22 | -37.58 | $3.96 | — |
| 2023-05-19 | -38.51 | $3.96 | — |
| 2023-05-18 | -38.51 | $3.96 | — |
| 2023-05-17 | -38.51 | $3.96 | 2900 |
| 2023-05-16 | -27.16 | $4.34 | 600 |
| 2023-05-15 | -27.94 | $4.35 | 5200 |
| 2023-05-12 | -9.12 | $4.99 | — |
| 2023-05-11 | -9.12 | $4.99 | 300 |
| 2023-05-10 | -11.76 | $4.90 | — |
| 2023-05-09 | -11.76 | $4.90 | — |
| 2023-05-08 | -11.76 | $4.90 | 5800 |
| 2023-05-05 | -9.12 | $4.99 | — |
| 2023-05-04 | -9.12 | $4.99 | 500 |
| 2023-05-03 | -9.12 | $4.99 | — |
| 2023-05-02 | -9.12 | $4.99 | 300 |
| 2023-05-01 | -9.12 | $4.99 | — |
| 2023-04-28 | -9.12 | $4.99 | 6800 |
| 2023-04-27 | -99.71 | $1.91 | 6600 |
| 2023-04-26 | -8.55 | $5.20 | 1000 |
| 2023-04-25 | -27.35 | $4.98 | 2500 |
| 2023-04-24 | -6.25 | $5.25 | — |
| 2023-04-21 | -6.25 | $5.25 | — |
| 2023-04-20 | -6.25 | $5.25 | 1800 |
| 2023-04-19 | -38.75 | $4.99 | 400 |
| 2023-04-18 | 0.00 | $5.30 | — |
| 2023-04-17 | 0.00 | $5.30 | — |
| 2023-04-14 | 0.00 | $5.30 | — |
| 2023-04-13 | 0.00 | $5.30 | — |
| 2023-04-12 | 0.00 | $5.30 | 2800 |
| 2023-04-11 | -8.36 | $5.00 | — |
| 2023-04-10 | -8.36 | $5.00 | — |
| 2023-04-06 | -8.36 | $5.00 | — |
| 2023-04-05 | -8.36 | $5.00 | — |
| 2023-04-04 | -8.36 | $5.00 | 100 |
| 2023-04-03 | -8.36 | $5.00 | — |
| 2023-03-31 | -8.36 | $5.00 | — |
| 2023-03-30 | -8.36 | $5.00 | — |
| 2023-03-29 | -8.36 | $5.00 | 200 |
| 2023-03-28 | -8.36 | $5.00 | 200 |
| 2023-03-27 | -8.36 | $5.00 | 100 |
| 2023-03-24 | -2.79 | $5.20 | 100 |
| 2023-03-23 | -8.36 | $5.00 | 1500 |
| 2023-03-22 | -8.36 | $5.00 | 100 |
| 2023-03-21 | -22.28 | $4.50 | 2100 |
| 2023-03-20 | -30.64 | $4.20 | 20600 |
| 2023-03-17 | -100.00 | $3.03 | 3700 |
| 2023-03-16 | -51.52 | $4.45 | 3100 |
| 2023-03-15 | -18.79 | $4.99 | 2500 |
| 2023-03-14 | 0.00 | $5.30 | — |
| 2023-03-13 | 0.00 | $5.30 | — |
| 2023-03-10 | 0.00 | $5.30 | 900 |
| 2023-03-09 | 0.00 | $5.30 | 100 |
| 2023-03-08 | 0.00 | $5.30 | — |
| 2023-03-07 | 0.00 | $5.30 | — |
| 2023-03-06 | 0.00 | $5.30 | 800 |
| 2023-03-03 | -1.82 | $5.27 | — |
| 2023-03-02 | -1.82 | $5.27 | — |
| 2023-03-01 | -1.82 | $5.27 | 100 |
| 2023-02-28 | -1.82 | $5.27 | 1100 |
| 2023-02-27 | 0.00 | $5.30 | — |
| 2023-02-24 | 0.00 | $5.30 | — |
| 2023-02-23 | -26.67 | $5.30 | — |
| 2023-02-22 | -12.50 | $5.30 | — |
| 2023-02-21 | -8.93 | $5.30 | — |
| 2023-02-17 | -8.03 | $5.30 | — |
| 2023-02-16 | -8.03 | $5.30 | — |
| 2023-02-15 | -8.03 | $5.30 | 100 |
| 2023-02-14 | -10.04 | $5.25 | 1300 |
| 2023-02-13 | -11.25 | $5.22 | 2600 |
| 2023-02-10 | -10.04 | $5.25 | — |
| 2023-02-09 | -10.04 | $5.25 | 800 |
| 2023-02-08 | -10.04 | $5.25 | 1400 |
| 2023-02-07 | -25.08 | $5.25 | — |
| 2023-02-06 | -25.08 | $5.25 | — |
| 2023-02-03 | -25.08 | $5.25 | — |
| 2023-02-02 | -25.08 | $5.25 | — |
| 2023-02-01 | -25.08 | $5.25 | — |
| 2023-01-31 | -25.08 | $5.25 | 400 |
| 2023-01-30 | -23.41 | $5.30 | — |
| 2023-01-27 | -23.41 | $5.30 | — |
| 2023-01-26 | -28.21 | $5.30 | 1600 |
| 2023-01-25 | -28.84 | $5.28 | 1800 |
| 2023-01-24 | -28.21 | $5.30 | 1900 |
| 2023-01-23 | -87.96 | $3.40 | 1000 |
| 2023-01-20 | -36.26 | $5.30 | — |
| 2023-01-19 | -39.27 | $5.30 | 900 |
| 2023-01-18 | -59.46 | $5.50 | — |
| 2023-01-17 | -59.73 | $5.50 | 200 |
| 2023-01-13 | -62.26 | $5.50 | — |
| 2023-01-12 | -70.59 | $5.50 | — |
| 2023-01-11 | -70.73 | $5.50 | 800 |
| 2023-01-10 | -41.60 | $5.91 | 3400 |
| 2023-01-09 | -58.00 | $5.50 | — |
| 2023-01-06 | -58.00 | $5.50 | — |
| 2023-01-05 | -58.00 | $5.50 | — |
| 2023-01-04 | -58.00 | $5.50 | 300 |
| 2023-01-03 | -58.40 | $5.49 | 1200 |
| 2022-12-30 | -39.60 | $5.96 | 400 |
| 2022-12-29 | -38.80 | $5.98 | 100 |
| 2022-12-28 | -30.56 | $6.20 | — |
| 2022-12-27 | -42.43 | $6.20 | — |
| 2022-12-23 | -42.43 | $6.20 | — |
| 2022-12-22 | -42.43 | $6.20 | 1700 |
| 2022-12-21 | -85.20 | $4.90 | 400 |
| 2022-12-20 | -36.51 | $6.38 | — |
| 2022-12-19 | -36.51 | $6.38 | 1300 |
| 2022-12-16 | -36.18 | $6.39 | 300 |
| 2022-12-15 | -32.89 | $6.49 | — |
| 2022-12-14 | -32.89 | $6.49 | 1100 |
| 2022-12-13 | -36.17 | $6.55 | 2100 |
| 2022-12-12 | -24.24 | $6.95 | 2100 |
| 2022-12-09 | -38.15 | $6.80 | 1400 |
| 2022-12-08 | -32.93 | $6.93 | — |
| 2022-12-07 | -32.93 | $6.93 | — |
| 2022-12-06 | -32.93 | $6.93 | — |
| 2022-12-05 | -32.93 | $6.93 | 900 |
| 2022-12-02 | -32.13 | $6.95 | — |
| 2022-12-01 | -32.13 | $6.95 | — |
| 2022-11-30 | -32.13 | $6.95 | 1300 |
| 2022-11-29 | -11.82 | $7.49 | — |
| 2022-11-28 | -11.82 | $7.49 | — |
| 2022-11-25 | -11.82 | $7.49 | 400 |
| 2022-11-23 | -35.00 | $6.98 | — |
| 2022-11-22 | -35.00 | $6.98 | — |
| 2022-11-21 | -35.00 | $6.98 | 500 |
| 2022-11-18 | -89.39 | $5.81 | 3300 |
| 2022-11-17 | -87.61 | $6.09 | 1800 |
| 2022-11-16 | -45.29 | $7.23 | — |
| 2022-11-15 | -45.29 | $7.23 | 1700 |
| 2022-11-14 | -32.23 | $7.75 | — |
| 2022-11-11 | -34.40 | $7.75 | 1000 |
| 2022-11-10 | -50.46 | $7.40 | — |
| 2022-11-09 | -50.46 | $7.40 | — |
| 2022-11-08 | -50.46 | $7.40 | — |
| 2022-11-07 | -61.70 | $7.40 | — |
| 2022-11-04 | -61.84 | $7.40 | — |
| 2022-11-03 | -66.04 | $7.40 | — |
| 2022-11-02 | -70.65 | $7.40 | — |
| 2022-11-01 | -70.65 | $7.40 | 400 |
| 2022-10-31 | -70.65 | $7.40 | — |
| 2022-10-28 | -70.65 | $7.40 | 2100 |
| 2022-10-27 | -76.34 | $7.25 | 200 |
| 2022-10-26 | -83.73 | $7.00 | 100 |
| 2022-10-25 | -87.59 | $6.84 | 14700 |
| 2022-10-24 | -62.08 | $8.00 | 1400 |
| 2022-10-21 | -76.54 | $7.39 | 100 |
| 2022-10-20 | -73.31 | $7.70 | 5700 |
| 2022-10-19 | -86.85 | $7.00 | 3800 |
| 2022-10-18 | -69.44 | $8.24 | 3600 |
| 2022-10-17 | -63.89 | $8.50 | — |
| 2022-10-14 | -63.89 | $8.50 | — |
| 2022-10-13 | -70.30 | $8.50 | 5100 |
| 2022-10-12 | -70.65 | $8.48 | 800 |
| 2022-10-11 | -70.30 | $8.50 | 5800 |
| 2022-10-10 | -83.75 | $9.15 | 1800 |
| 2022-10-07 | -81.25 | $9.25 | 2300 |
| 2022-10-06 | -62.50 | $10.00 | 1500 |
| 2022-10-05 | -82.21 | $9.22 | — |
| 2022-10-04 | -50.77 | $9.22 | 4000 |
| 2022-10-03 | -46.44 | $9.50 | 2600 |
| 2022-09-30 | -38.70 | $10.00 | 3200 |
| 2022-09-29 | -34.83 | $10.25 | 8700 |
| 2022-09-28 | -30.81 | $10.51 | 2800 |
| 2022-09-27 | -24.97 | $10.70 | 3900 |
| 2022-09-26 | -22.47 | $10.88 | 2300 |
| 2022-09-23 | -21.50 | $10.95 | 4600 |
| 2022-09-22 | -20.94 | $10.99 | 8800 |
| 2022-09-21 | -21.78 | $10.93 | 2200 |
| 2022-09-20 | -22.88 | $10.85 | 1200 |
| 2022-09-19 | -22.19 | $10.90 | 8900 |
| 2022-09-16 | -15.40 | $11.39 | 6800 |
| 2022-09-15 | -4.61 | $11.50 | 2800 |
| 2022-09-14 | -4.76 | $11.49 | 8200 |
| 2022-09-13 | -23.04 | $10.30 | 2200 |
| 2022-09-12 | -23.04 | $10.30 | 3800 |
| 2022-09-09 | -19.97 | $10.50 | 3000 |
| 2022-09-08 | -20.58 | $10.46 | 2100 |
| 2022-09-07 | -20.74 | $10.45 | 33500 |
| 2022-09-06 | -20.12 | $10.49 | 15200 |
| 2022-09-02 | -14.75 | $10.84 | — |
| 2022-09-01 | -14.75 | $10.84 | — |
| 2022-08-31 | -14.75 | $10.84 | — |
| 2022-08-30 | -17.29 | $10.84 | 12000 |
| 2022-08-29 | -25.44 | $10.99 | 100 |
| 2022-08-26 | -27.96 | $10.89 | — |
| 2022-08-25 | -27.96 | $10.89 | 6700 |
| 2022-08-24 | -25.44 | $10.99 | 800 |
| 2022-08-23 | -25.44 | $10.99 | 500 |
| 2022-08-22 | -5.04 | $11.80 | 1500 |
| 2022-08-19 | -50.42 | $10.99 | — |
| 2022-08-18 | -46.31 | $10.99 | — |
| 2022-08-17 | -46.31 | $10.99 | — |
| 2022-08-16 | -46.31 | $10.99 | — |
| 2022-08-15 | -46.31 | $10.99 | 2300 |
| 2022-08-12 | -60.00 | $10.10 | 100 |
| 2022-08-11 | -60.00 | $10.10 | 700 |
| 2022-08-10 | -61.54 | $10.00 | 500 |
| 2022-08-09 | -61.54 | $10.00 | — |
| 2022-08-08 | -61.54 | $10.00 | — |
| 2022-08-05 | -61.54 | $10.00 | — |
| 2022-08-04 | -61.54 | $10.00 | 900 |
| 2022-08-03 | -30.92 | $11.99 | 3000 |
| 2022-08-02 | -61.54 | $10.00 | 200 |
| 2022-08-01 | -61.54 | $10.00 | — |
| 2022-07-29 | -61.54 | $10.00 | — |
| 2022-07-28 | -61.54 | $10.00 | 1300 |
| 2022-07-27 | -59.26 | $10.00 | 1200 |
| 2022-07-26 | -30.37 | $11.95 | 1300 |
| 2022-07-25 | 0.00 | $14.00 | 3700 |
| 2022-07-22 | -37.14 | $8.35 | 4900 |
| 2022-07-21 | -28.57 | $8.50 | — |
| 2022-07-20 | -28.57 | $8.50 | — |
| 2022-07-19 | -28.57 | $8.50 | — |
| 2022-07-18 | -28.57 | $8.50 | — |
| 2022-07-15 | -28.57 | $8.50 | — |
| 2022-07-14 | -28.57 | $8.50 | — |
| 2022-07-13 | -28.57 | $8.50 | — |
| 2022-07-12 | -28.57 | $8.50 | — |
| 2022-07-11 | -26.60 | $8.50 | 200 |
| 2022-07-08 | 0.00 | $9.00 | — |
| 2022-07-07 | 0.00 | $9.00 | — |
| 2022-07-06 | 0.00 | $9.00 | — |
| 2022-07-05 | 0.00 | $9.00 | — |
| 2022-07-01 | 0.00 | $9.00 | — |
| 2022-06-30 | 0.00 | $9.00 | 400 |
| 2022-06-29 | -51.63 | $7.25 | 300 |
| 2022-06-28 | 0.00 | $8.99 | — |
| 2022-06-27 | 0.00 | $8.99 | — |
| 2022-06-24 | 0.00 | $8.99 | — |
| 2022-06-23 | 0.00 | $8.99 | 1600 |
| 2022-06-22 | -0.30 | $8.98 | — |
| 2022-06-21 | -0.30 | $8.98 | 500 |
| 2022-06-17 | -49.55 | $7.32 | 300 |
| 2022-06-16 | -2.97 | $8.89 | — |
| 2022-06-15 | -2.97 | $8.89 | — |
| 2022-06-14 | -2.97 | $8.89 | — |
| 2022-06-13 | -2.97 | $8.89 | — |
| 2022-06-10 | -2.97 | $8.89 | 600 |
| 2022-06-09 | -14.54 | $8.50 | 6800 |
| 2022-06-08 | -2.67 | $8.90 | 400 |
| 2022-06-07 | -8.61 | $8.70 | — |
| 2022-06-06 | -8.61 | $8.70 | 900 |
| 2022-06-03 | -4.52 | $8.90 | — |
| 2022-06-02 | -4.52 | $8.90 | — |
| 2022-06-01 | -4.52 | $8.90 | — |
| 2022-05-31 | -4.52 | $8.90 | 1000 |
| 2022-05-27 | -11.06 | $8.77 | — |
| 2022-05-26 | -11.06 | $8.77 | — |
| 2022-05-25 | -7.51 | $8.77 | — |
| 2022-05-24 | -7.51 | $8.77 | — |
| 2022-05-23 | -7.51 | $8.77 | 700 |
| 2022-05-20 | -3.07 | $8.90 | — |
| 2022-05-19 | -3.07 | $8.90 | 700 |
| 2022-05-18 | -3.07 | $8.90 | — |
| 2022-05-17 | -3.07 | $8.90 | — |
| 2022-05-16 | -3.07 | $8.90 | — |
| 2022-05-13 | -3.07 | $8.90 | 1500 |
| 2022-05-12 | -1.71 | $8.94 | 2400 |
| 2022-05-11 | -6.48 | $8.80 | — |
| 2022-05-10 | -6.48 | $8.80 | — |
| 2022-05-09 | -6.80 | $8.80 | 4400 |
| 2022-05-06 | -20.41 | $8.40 | 3600 |
| 2022-05-05 | -13.61 | $8.60 | — |
| 2022-05-04 | -13.61 | $8.60 | — |
| 2022-05-03 | -13.61 | $8.60 | — |
| 2022-05-02 | -13.61 | $8.60 | 200 |
| 2022-04-29 | -17.01 | $8.50 | — |
| 2022-04-28 | -17.01 | $8.50 | 4000 |
| 2022-04-27 | -61.71 | $7.34 | 100 |
| 2022-04-26 | -74.35 | $7.00 | — |
| 2022-04-25 | -74.35 | $7.00 | — |
| 2022-04-22 | -53.33 | $7.00 | — |
| 2022-04-21 | -53.33 | $7.00 | — |
| 2022-04-20 | -53.33 | $7.00 | 500 |
| 2022-04-19 | -44.27 | $7.34 | — |
| 2022-04-18 | -44.27 | $7.34 | — |
| 2022-04-14 | -44.27 | $7.34 | — |
| 2022-04-13 | -44.27 | $7.34 | — |
| 2022-04-12 | -44.27 | $7.34 | 2400 |
| 2022-04-11 | 0.00 | $9.00 | — |
| 2022-04-08 | 0.00 | $9.00 | — |
| 2022-04-07 | 0.00 | $9.00 | — |
| 2022-04-06 | 0.00 | $9.00 | — |
| 2022-04-05 | 0.00 | $9.00 | — |
| 2022-04-04 | 0.00 | $9.00 | — |
| 2022-04-01 | 0.00 | $9.00 | — |
| 2022-03-31 | 0.00 | $9.00 | — |
| 2022-03-30 | 0.00 | $9.00 | — |
| 2022-03-29 | 0.00 | $9.00 | 100 |
| 2022-03-28 | 0.00 | $9.00 | 100 |
| 2022-03-25 | -8.65 | $7.00 | 3200 |
| 2022-03-24 | -46.82 | $5.50 | 1500 |
| 2022-03-23 | -40.20 | $5.76 | 400 |
| 2022-03-22 | -22.14 | $6.47 | — |
| 2022-03-21 | -22.14 | $6.47 | — |
| 2022-03-18 | -22.14 | $6.47 | — |
| 2022-03-17 | -22.14 | $6.47 | 300 |
| 2022-03-16 | -40.46 | $5.75 | 900 |
| 2022-03-15 | 0.00 | $7.34 | 17000 |
| 2022-03-14 | -16.18 | $6.00 | — |
| 2022-03-11 | -16.18 | $6.00 | — |
| 2022-03-10 | -16.18 | $6.00 | — |
| 2022-03-09 | -16.18 | $6.00 | — |
| 2022-03-08 | -16.18 | $6.00 | — |
| 2022-03-07 | -16.18 | $6.00 | — |
| 2022-03-04 | -27.86 | $6.00 | — |
| 2022-03-03 | -27.86 | $6.00 | — |
| 2022-03-02 | -27.86 | $6.00 | 600 |
| 2022-03-01 | -21.00 | $6.37 | — |
| 2022-02-28 | -21.00 | $6.37 | — |
| 2022-02-25 | -21.00 | $6.37 | — |
| 2022-02-24 | -21.00 | $6.37 | — |
| 2022-02-23 | -21.00 | $6.37 | — |
| 2022-02-22 | -21.00 | $6.37 | — |
| 2022-02-18 | -21.00 | $6.37 | — |
| 2022-02-17 | -21.00 | $6.37 | — |
| 2022-02-16 | -21.00 | $6.37 | — |
| 2022-02-15 | -21.00 | $6.37 | 400 |
| 2022-02-14 | -16.67 | $6.50 | — |
| 2022-02-11 | -16.67 | $6.50 | — |
| 2022-02-10 | -16.67 | $6.50 | — |
| 2022-02-09 | -16.67 | $6.50 | — |
| 2022-02-08 | -24.24 | $6.50 | — |
| 2022-02-07 | -24.24 | $6.50 | 800 |
| 2022-02-04 | -100.00 | $4.00 | 3100 |
| 2022-02-03 | -61.54 | $6.50 | — |
| 2022-02-02 | -22.84 | $6.50 | — |
| 2022-02-01 | -23.20 | $6.50 | — |
| 2022-01-31 | -23.20 | $6.50 | 100 |
| 2022-01-28 | -34.80 | $6.00 | 200 |
| 2022-01-27 | -34.80 | $6.00 | 200 |
| 2022-01-26 | -23.90 | $6.47 | 100 |
| 2022-01-25 | -24.36 | $6.45 | 200 |
| 2022-01-24 | -23.43 | $6.49 | 300 |
| 2022-01-21 | -23.20 | $6.50 | — |
| 2022-01-20 | -23.20 | $6.50 | 100 |
| 2022-01-19 | -34.11 | $6.03 | — |
| 2022-01-18 | -34.11 | $6.03 | — |
| 2022-01-14 | -34.11 | $6.03 | — |
| 2022-01-13 | -34.11 | $6.03 | — |
| 2022-01-12 | -34.11 | $6.03 | 200 |
| 2022-01-11 | -4.64 | $7.30 | — |
| 2022-01-10 | -4.64 | $7.30 | — |
| 2022-01-07 | -4.64 | $7.30 | — |
| 2022-01-06 | -4.64 | $7.30 | — |
| 2022-01-05 | -4.64 | $7.30 | 18600 |
| 2022-01-04 | 0.00 | $7.50 | — |
| 2022-01-03 | 0.00 | $7.50 | — |
| 2021-12-31 | 0.00 | $7.50 | — |
| 2021-12-30 | 0.00 | $7.50 | — |
| 2021-12-29 | 0.00 | $7.50 | 100 |
| 2021-12-28 | -10.14 | $7.05 | — |
| 2021-12-27 | -10.14 | $7.05 | — |
| 2021-12-23 | -10.14 | $7.05 | — |
| 2021-12-22 | -10.09 | $7.05 | — |
| 2021-12-21 | -10.09 | $7.05 | — |
| 2021-12-20 | -10.09 | $7.05 | 100 |
| 2021-12-17 | -8.97 | $7.10 | 500 |
| 2021-12-16 | -10.76 | $7.02 | — |
| 2021-12-15 | -10.76 | $7.02 | — |
| 2021-12-14 | -10.76 | $7.02 | — |
| 2021-12-13 | -10.76 | $7.02 | 400 |
| 2021-12-10 | -10.76 | $7.02 | — |
| 2021-12-09 | -10.76 | $7.02 | — |
| 2021-12-08 | -10.76 | $7.02 | — |
| 2021-12-07 | -10.76 | $7.02 | — |
| 2021-12-06 | -10.76 | $7.02 | 4800 |
| 2021-12-03 | -10.99 | $7.01 | 3000 |
| 2021-12-02 | 0.00 | $7.00 | 5200 |
| 2021-12-01 | -25.25 | $6.00 | 300 |
| 2021-11-30 | -30.30 | $5.80 | 4500 |
| 2021-11-29 | -0.34 | $5.99 | 100 |
| 2021-11-26 | -31.76 | $5.06 | 7600 |
| 2021-11-24 | -14.41 | $4.05 | 15600 |
| 2021-11-23 | -88.17 | $3.28 | 400 |
| 2021-11-22 | -5.38 | $4.05 | — |
| 2021-11-19 | -5.38 | $4.05 | — |
| 2021-11-18 | -5.38 | $4.05 | — |
| 2021-11-17 | -5.38 | $4.05 | 1000 |
| 2021-11-16 | -5.38 | $4.05 | 1800 |
| 2021-11-15 | -12.90 | $3.98 | — |
| 2021-11-12 | -12.90 | $3.98 | — |
| 2021-11-11 | -12.90 | $3.98 | 1100 |
| 2021-11-10 | -5.38 | $4.05 | 700 |
| 2021-11-09 | 0.00 | $4.10 | — |
| 2021-11-08 | 0.00 | $4.10 | 4700 |
| 2021-11-05 | -100.00 | $3.17 | 500 |
| 2021-11-04 | -10.26 | $3.95 | — |
| 2021-11-03 | -10.26 | $3.95 | — |
| 2021-11-02 | -10.26 | $3.95 | — |
| 2021-11-01 | -10.26 | $3.95 | — |
| 2021-10-29 | -10.26 | $3.95 | — |
| 2021-10-28 | -10.26 | $3.95 | — |
| 2021-10-27 | -10.26 | $3.95 | — |
| 2021-10-26 | -10.26 | $3.95 | — |
| 2021-10-25 | -10.26 | $3.95 | — |
| 2021-10-22 | -10.26 | $3.95 | — |
| 2021-10-21 | -4.76 | $3.95 | — |
| 2021-10-20 | -4.76 | $3.95 | — |
| 2021-10-19 | -4.76 | $3.95 | — |
| 2021-10-18 | -4.76 | $3.95 | — |
| 2021-10-15 | -4.76 | $3.95 | 800 |
| 2021-10-14 | -4.76 | $3.95 | — |
| 2021-10-13 | -4.76 | $3.95 | 200 |
| 2021-10-12 | 0.00 | $3.99 | 4100 |
| 2021-10-11 | -14.06 | $3.70 | — |
| 2021-10-08 | -14.06 | $3.70 | — |
| 2021-10-07 | -14.06 | $3.70 | — |
| 2021-10-06 | -14.06 | $3.70 | — |
| 2021-10-05 | -14.06 | $3.70 | — |
| 2021-10-04 | -15.38 | $3.70 | 300 |
| 2021-10-01 | -1.54 | $3.79 | — |
| 2021-09-30 | -1.54 | $3.79 | — |
| 2021-09-29 | -8.57 | $3.79 | — |
| 2021-09-28 | -8.57 | $3.79 | — |
| 2021-09-27 | -13.51 | $3.79 | — |
| 2021-09-24 | -13.51 | $3.79 | 400 |
| 2021-09-23 | -14.08 | $3.79 | — |
| 2021-09-22 | -14.08 | $3.79 | — |
| 2021-09-21 | -14.08 | $3.79 | — |
| 2021-09-20 | -14.08 | $3.79 | — |
| 2021-09-17 | -14.08 | $3.79 | — |
| 2021-09-16 | -18.67 | $3.79 | — |
| 2021-09-15 | -18.67 | $3.79 | — |
| 2021-09-14 | -22.78 | $3.79 | — |
| 2021-09-13 | -22.78 | $3.79 | — |
| 2021-09-10 | -22.78 | $3.79 | — |
| 2021-09-09 | -22.78 | $3.79 | — |
| 2021-09-08 | -22.78 | $3.79 | 100 |
| 2021-09-07 | -23.46 | $3.80 | — |
| 2021-09-03 | -23.46 | $3.80 | — |
| 2021-09-02 | -23.46 | $3.80 | 500 |
| 2021-09-01 | -17.28 | $3.85 | — |
| 2021-08-31 | -17.28 | $3.85 | 2700 |
| 2021-08-30 | -20.37 | $3.89 | — |
| 2021-08-27 | -20.37 | $3.89 | — |
| 2021-08-26 | -20.37 | $3.89 | — |
| 2021-08-25 | -20.37 | $3.89 | — |
| 2021-08-24 | -20.37 | $3.89 | — |
| 2021-08-23 | -20.37 | $3.89 | — |
| 2021-08-20 | -20.37 | $3.89 | 800 |
| 2021-08-19 | -12.50 | $3.93 | — |
| 2021-08-18 | -12.50 | $3.93 | 300 |
| 2021-08-17 | -5.36 | $3.97 | 500 |
| 2021-08-16 | -5.36 | $3.97 | — |
| 2021-08-13 | -5.36 | $3.97 | — |
| 2021-08-12 | -3.66 | $3.97 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.56
2026-08-07
Close Price
$0.93
Vol: 200Average Directional Index - Detailed Analysis
Minimum
7.17
Average
42.96
Maximum
83.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 41.56 | $0.93 | 200 |
| 2026-08-06 | 40.77 | $1.00 | 501 |
| 2026-08-05 | 40.13 | $1.00 | 501 |
| 2026-08-04 | 39.45 | $1.00 | 501 |
| 2026-08-03 | 38.74 | $1.00 | 501 |
| 2026-07-31 | 37.99 | $1.00 | 501 |
| 2026-07-30 | 37.20 | $1.15 | 501 |
| 2026-07-29 | 36.76 | $1.15 | 501 |
| 2026-07-28 | 36.30 | $1.15 | — |
| 2026-07-27 | 35.81 | $1.15 | 501 |
| 2026-07-24 | 35.30 | $1.15 | 501 |
| 2026-07-23 | 34.76 | $1.15 | 501 |
| 2026-07-22 | 34.19 | $1.15 | 501 |
| 2026-07-21 | 33.60 | $1.15 | 501 |
| 2026-07-20 | 32.97 | $1.15 | 501 |
| 2026-07-17 | 32.30 | $1.15 | 501 |
| 2026-07-16 | 31.61 | $1.15 | 629 |
| 2026-07-15 | 30.87 | $1.29 | 300 |
| 2026-07-14 | 30.68 | $1.30 | 100 |
| 2026-07-13 | 30.49 | $1.30 | 100 |
| 2026-07-10 | 30.30 | $1.30 | 100 |
| 2026-07-09 | 30.10 | $1.30 | 100 |
| 2026-07-08 | 29.88 | $1.30 | 800 |
| 2026-07-07 | 29.66 | $1.35 | — |
| 2026-07-06 | 29.51 | $1.35 | 1742 |
| 2026-07-02 | 29.36 | $1.35 | 1742 |
| 2026-07-01 | 29.20 | $1.35 | 100 |
| 2026-06-30 | 29.04 | $1.48 | 900 |
| 2026-06-29 | 29.08 | $1.48 | 1000 |
| 2026-06-26 | 29.12 | $1.98 | 400 |
| 2026-06-25 | 29.49 | $1.98 | 400 |
| 2026-06-24 | 29.87 | $1.98 | 400 |
| 2026-06-23 | 30.27 | $1.98 | 400 |
| 2026-06-22 | 30.69 | $1.98 | 400 |
| 2026-06-18 | 31.14 | $1.98 | 400 |
| 2026-06-17 | 31.61 | $1.98 | 400 |
| 2026-06-16 | 32.10 | $1.98 | 400 |
| 2026-06-15 | 32.62 | $1.98 | 400 |
| 2026-06-12 | 33.17 | $1.98 | 400 |
| 2026-06-11 | 33.74 | $1.98 | 400 |
| 2026-06-10 | 34.35 | $1.98 | 200 |
| 2026-06-09 | 34.98 | $1.25 | 100 |
| 2026-06-08 | 36.36 | $2.00 | — |
| 2026-06-05 | 35.66 | $2.00 | 400 |
| 2026-06-04 | 34.93 | $2.00 | — |
| 2026-06-03 | 34.17 | $2.00 | 400 |
| 2026-06-02 | 33.36 | $2.00 | 400 |
| 2026-06-01 | 32.51 | $2.00 | 400 |
| 2026-05-29 | 31.61 | $2.00 | 400 |
| 2026-05-28 | 30.67 | $2.00 | 400 |
| 2026-05-27 | 29.67 | $2.00 | 400 |
| 2026-05-26 | 28.63 | $2.01 | 500 |
| 2026-05-22 | 27.49 | $1.65 | 100 |
| 2026-05-21 | 26.88 | $2.20 | 1400 |
| 2026-05-20 | 26.24 | $1.55 | 160 |
| 2026-05-19 | 27.50 | $1.55 | 900 |
| 2026-05-18 | 28.83 | $1.55 | 200 |
| 2026-05-15 | 30.14 | $1.50 | — |
| 2026-05-14 | 31.72 | $1.50 | 100 |
| 2026-05-13 | 33.39 | $1.32 | 775 |
| 2026-05-12 | 34.33 | $1.32 | 775 |
| 2026-05-11 | 35.31 | $1.32 | 2000 |
| 2026-05-08 | 36.35 | $1.23 | 230 |
| 2026-05-07 | 36.79 | $1.23 | 1800 |
| 2026-05-06 | 37.25 | $1.06 | 230 |
| 2026-05-05 | 36.77 | $1.06 | 1000 |
| 2026-05-04 | 36.26 | $1.18 | — |
| 2026-05-01 | 36.01 | $1.18 | 231 |
| 2026-04-30 | 35.74 | $1.10 | 125 |
| 2026-04-29 | 34.98 | $1.30 | 3176 |
| 2026-04-28 | 34.66 | $1.30 | 3176 |
| 2026-04-27 | 34.32 | $1.35 | 3176 |
| 2026-04-24 | 34.10 | $1.35 | 3176 |
| 2026-04-23 | 33.86 | $1.35 | 3176 |
| 2026-04-22 | 33.61 | $1.35 | 3176 |
| 2026-04-21 | 33.35 | $1.35 | 3176 |
| 2026-04-20 | 33.08 | $1.35 | 6500 |
| 2026-04-17 | 32.79 | $1.48 | 5000 |
| 2026-04-16 | 32.77 | $1.48 | 5100 |
| 2026-04-15 | 32.75 | $1.60 | 5300 |
| 2026-04-14 | 33.23 | $1.60 | 5300 |
| 2026-04-13 | 33.74 | $1.60 | 5300 |
| 2026-04-10 | 34.27 | $1.60 | 5300 |
| 2026-04-09 | 34.83 | $1.60 | 5400 |
| 2026-04-08 | 35.42 | $1.45 | — |
| 2026-04-07 | 35.46 | $1.45 | — |
| 2026-04-06 | 35.50 | $1.45 | 200 |
| 2026-04-02 | 35.54 | $1.45 | 10500 |
| 2026-04-01 | 35.58 | $1.44 | 12232 |
| 2026-03-31 | 35.59 | $1.45 | 3300 |
| 2026-03-30 | 35.61 | $1.45 | 200 |
| 2026-03-27 | 35.86 | $1.90 | 700 |
| 2026-03-26 | 36.13 | $2.00 | 200 |
| 2026-03-25 | 37.66 | $2.00 | 301 |
| 2026-03-24 | 39.27 | $2.00 | 200 |
| 2026-03-23 | 39.18 | $2.00 | 700 |
| 2026-03-20 | 39.09 | $1.99 | 600 |
| 2026-03-19 | 39.02 | $1.99 | 1100 |
| 2026-03-18 | 38.94 | $1.94 | 1426 |
| 2026-03-17 | 38.97 | $1.94 | 500 |
| 2026-03-16 | 38.99 | $1.94 | 26 |
| 2026-03-13 | 38.08 | $1.94 | 415 |
| 2026-03-12 | 37.12 | $1.79 | 407 |
| 2026-03-11 | 36.35 | $1.79 | 407 |
| 2026-03-10 | 35.53 | $1.79 | 1433 |
| 2026-03-09 | 34.67 | $1.93 | 8500 |
| 2026-03-06 | 33.78 | $1.70 | 9400 |
| 2026-03-05 | 33.12 | $1.35 | 10807 |
| 2026-03-04 | 32.93 | $1.49 | 14200 |
| 2026-03-03 | 32.73 | $1.39 | 250 |
| 2026-03-02 | 32.74 | $1.39 | 318 |
| 2026-02-27 | 32.74 | $1.39 | 5000 |
| 2026-02-26 | 32.75 | $1.21 | 5000 |
| 2026-02-25 | 33.06 | $1.44 | 5300 |
| 2026-02-24 | 33.22 | $1.46 | 11043 |
| 2026-02-23 | 32.48 | $1.46 | 12300 |
| 2026-02-20 | 31.70 | $1.35 | 3900 |
| 2026-02-19 | 31.00 | $1.12 | 3113 |
| 2026-02-18 | 30.25 | $1.29 | 1840 |
| 2026-02-17 | 29.66 | $1.34 | 2244 |
| 2026-02-13 | 28.60 | $1.83 | 2900 |
| 2026-02-12 | 27.48 | $1.25 | 2800 |
| 2026-02-11 | 27.66 | $1.17 | 7400 |
| 2026-02-10 | 28.08 | $0.93 | 44500 |
| 2026-02-09 | 29.32 | $0.80 | 2400 |
| 2026-02-06 | 30.80 | $0.88 | 24600 |
| 2026-02-05 | 32.35 | $0.80 | 4340 |
| 2026-02-04 | 33.50 | $0.74 | 19904 |
| 2026-02-03 | 34.46 | $0.70 | 16200 |
| 2026-02-02 | 35.68 | $0.72 | 1200 |
| 2026-01-30 | 36.96 | $0.78 | 601 |
| 2026-01-29 | 38.46 | $0.84 | 500 |
| 2026-01-28 | 40.27 | $0.62 | 13347 |
| 2026-01-27 | 41.80 | $0.46 | 2500 |
| 2026-01-26 | 41.96 | $0.46 | 2800 |
| 2026-01-23 | 42.29 | $0.42 | 1404 |
| 2026-01-22 | 42.16 | $0.42 | 1500 |
| 2026-01-21 | 42.02 | $0.33 | 1404 |
| 2026-01-20 | 41.11 | $0.33 | 1404 |
| 2026-01-16 | 40.15 | $0.44 | 3100 |
| 2026-01-15 | 39.14 | $0.51 | 150 |
| 2026-01-14 | 39.00 | $0.51 | 150 |
| 2026-01-13 | 38.85 | $0.51 | 150 |
| 2026-01-12 | 38.69 | $0.51 | 150 |
| 2026-01-09 | 38.52 | $0.51 | 150 |
| 2026-01-08 | 38.34 | $0.51 | 150 |
| 2026-01-07 | 38.16 | $0.51 | 150 |
| 2026-01-06 | 37.96 | $0.51 | — |
| 2026-01-05 | 37.76 | $0.51 | 200 |
| 2026-01-02 | 37.54 | $0.57 | 225 |
| 2025-12-31 | 37.31 | $0.57 | 150 |
| 2025-12-30 | 37.90 | $0.57 | 150 |
| 2025-12-29 | 38.53 | $0.57 | 150 |
| 2025-12-26 | 39.19 | $0.57 | 150 |
| 2025-12-24 | 39.88 | $0.57 | — |
| 2025-12-23 | 40.62 | $0.57 | 150 |
| 2025-12-22 | 41.39 | $0.57 | 200 |
| 2025-12-19 | 42.20 | $0.50 | 7500 |
| 2025-12-18 | 42.68 | $0.47 | 100 |
| 2025-12-17 | 43.01 | $0.47 | 100 |
| 2025-12-16 | 43.35 | $0.47 | 300 |
| 2025-12-15 | 43.71 | $0.50 | 100 |
| 2025-12-12 | 44.17 | $0.31 | — |
| 2025-12-11 | 43.64 | $0.31 | 14300 |
| 2025-12-10 | 43.07 | $0.55 | — |
| 2025-12-09 | 42.95 | $0.55 | 1200 |
| 2025-12-08 | 42.82 | $0.32 | 12506 |
| 2025-12-05 | 42.69 | $0.84 | 3100 |
| 2025-12-04 | 44.13 | $0.87 | 3100 |
| 2025-12-03 | 45.78 | $0.87 | 3100 |
| 2025-12-02 | 47.52 | $0.87 | 3200 |
| 2025-12-01 | 49.36 | $0.50 | 900 |
| 2025-11-28 | 48.51 | $0.51 | — |
| 2025-11-26 | 47.69 | $0.51 | 800 |
| 2025-11-25 | 46.82 | $0.42 | 10500 |
| 2025-11-24 | 44.91 | $0.39 | 11100 |
| 2025-11-21 | 42.90 | $0.40 | 5800 |
| 2025-11-20 | 40.54 | $0.41 | 2800 |
| 2025-11-19 | 38.05 | $0.35 | 6100 |
| 2025-11-18 | 35.44 | $0.53 | 2287 |
| 2025-11-17 | 32.83 | $0.53 | 2287 |
| 2025-11-14 | 30.08 | $0.53 | 8108 |
| 2025-11-13 | 27.18 | $0.80 | 110 |
| 2025-11-12 | 24.68 | $0.60 | 2100 |
| 2025-11-11 | 22.04 | $0.80 | 2100 |
| 2025-11-10 | 19.90 | $0.80 | 15436 |
| 2025-11-07 | 17.64 | $0.71 | 1800 |
| 2025-11-06 | 15.75 | $0.94 | 100 |
| 2025-11-05 | 15.79 | $0.94 | 100 |
| 2025-11-04 | 15.84 | $0.94 | 100 |
| 2025-11-03 | 15.89 | $0.94 | 100 |
| 2025-10-31 | 15.94 | $0.94 | 100 |
| 2025-10-30 | 16.00 | $0.94 | 100 |
| 2025-10-29 | 16.06 | $0.94 | 100 |
| 2025-10-28 | 16.12 | $0.94 | — |
| 2025-10-27 | 16.18 | $0.94 | — |
| 2025-10-24 | 16.25 | $0.94 | — |
| 2025-10-23 | 16.32 | $0.94 | — |
| 2025-10-22 | 16.40 | $0.94 | — |
| 2025-10-21 | 16.48 | $0.94 | — |
| 2025-10-20 | 16.56 | $0.94 | — |
| 2025-10-17 | 16.65 | $0.94 | — |
| 2025-10-16 | 16.74 | $0.94 | 1010 |
| 2025-10-15 | 16.84 | $0.94 | — |
| 2025-10-14 | 16.94 | $0.94 | — |
| 2025-10-13 | 17.05 | $0.94 | — |
| 2025-10-10 | 17.17 | $0.94 | — |
| 2025-10-09 | 17.29 | $0.94 | — |
| 2025-10-08 | 17.41 | $0.94 | — |
| 2025-10-07 | 17.54 | $0.94 | — |
| 2025-10-06 | 17.68 | $0.94 | — |
| 2025-10-03 | 17.83 | $0.94 | 200 |
| 2025-10-02 | 17.99 | $0.74 | 200 |
| 2025-10-01 | 18.15 | $0.74 | — |
| 2025-09-30 | 17.65 | $0.74 | 122 |
| 2025-09-29 | 17.12 | $0.74 | — |
| 2025-09-26 | 16.56 | $0.74 | 142 |
| 2025-09-25 | 15.98 | $0.94 | 100 |
| 2025-09-24 | 15.66 | $0.80 | — |
| 2025-09-23 | 14.13 | $0.80 | — |
| 2025-09-22 | 12.52 | $0.80 | 200 |
| 2025-09-19 | 10.83 | $0.80 | — |
| 2025-09-18 | 9.05 | $0.80 | 149 |
| 2025-09-17 | 7.17 | $0.90 | — |
| 2025-09-16 | 7.31 | $0.90 | — |
| 2025-09-15 | 7.44 | $0.90 | 200 |
| 2025-09-12 | 7.59 | $0.90 | 500 |
| 2025-09-11 | 7.74 | $0.89 | — |
| 2025-09-10 | 8.00 | $0.89 | — |
| 2025-09-09 | 8.27 | $0.89 | — |
| 2025-09-08 | 8.55 | $0.89 | — |
| 2025-09-05 | 8.85 | $0.89 | — |
| 2025-09-04 | 9.17 | $0.89 | — |
| 2025-09-03 | 9.50 | $0.89 | — |
| 2025-09-02 | 9.85 | $0.89 | 200 |
| 2025-08-29 | 10.22 | $0.89 | 200 |
| 2025-08-28 | 10.60 | $0.89 | — |
| 2025-08-27 | 11.01 | $0.89 | — |
| 2025-08-26 | 11.44 | $0.89 | — |
| 2025-08-25 | 11.89 | $0.89 | — |
| 2025-08-22 | 12.37 | $0.89 | 200 |
| 2025-08-21 | 12.87 | $0.89 | 200 |
| 2025-08-20 | 13.39 | $0.89 | 200 |
| 2025-08-19 | 13.95 | $0.89 | 200 |
| 2025-08-18 | 14.53 | $0.89 | — |
| 2025-08-15 | 15.15 | $0.89 | — |
| 2025-08-14 | 15.79 | $0.89 | — |
| 2025-08-13 | 16.47 | $0.89 | — |
| 2025-08-12 | 17.19 | $0.89 | — |
| 2025-08-11 | 17.95 | $0.89 | 200 |
| 2025-08-08 | 18.74 | $0.89 | — |
| 2025-08-07 | 19.57 | $0.89 | 200 |
| 2025-08-06 | 20.45 | $0.75 | 101 |
| 2025-08-05 | 19.08 | $0.90 | — |
| 2025-08-04 | 19.79 | $0.90 | — |
| 2025-08-01 | 20.53 | $0.90 | — |
| 2025-07-31 | 21.31 | $0.90 | — |
| 2025-07-30 | 22.13 | $0.90 | — |
| 2025-07-29 | 23.00 | $0.90 | — |
| 2025-07-28 | 23.91 | $0.90 | 100 |
| 2025-07-25 | 24.86 | $0.90 | — |
| 2025-07-24 | 25.87 | $0.90 | — |
| 2025-07-23 | 26.94 | $0.90 | — |
| 2025-07-22 | 28.05 | $0.90 | — |
| 2025-07-21 | 29.23 | $0.90 | 100 |
| 2025-07-18 | 30.47 | $0.90 | 100 |
| 2025-07-17 | 31.77 | $0.90 | 100 |
| 2025-07-16 | 33.15 | $0.90 | 100 |
| 2025-07-15 | 34.59 | $0.90 | 100 |
| 2025-07-14 | 36.11 | $0.90 | 100 |
| 2025-07-11 | 37.72 | $0.90 | 100 |
| 2025-07-10 | 39.40 | $0.90 | 100 |
| 2025-07-09 | 41.18 | $0.90 | 100 |
| 2025-07-08 | 43.04 | $0.73 | 500 |
| 2025-07-07 | 42.42 | $0.90 | 100 |
| 2025-07-03 | 43.65 | $0.90 | — |
| 2025-07-02 | 44.94 | $0.90 | 100 |
| 2025-07-01 | 46.30 | $0.90 | — |
| 2025-06-30 | 47.73 | $0.90 | — |
| 2025-06-27 | 49.24 | $0.90 | — |
| 2025-06-26 | 50.83 | $0.90 | — |
| 2025-06-25 | 52.50 | $0.90 | — |
| 2025-06-24 | 54.25 | $0.90 | — |
| 2025-06-23 | 56.10 | $0.90 | — |
| 2025-06-20 | 58.05 | $0.90 | — |
| 2025-06-18 | 60.10 | $0.90 | — |
| 2025-06-17 | 62.26 | $0.90 | — |
| 2025-06-16 | 64.53 | $0.90 | — |
| 2025-06-13 | 66.92 | $0.90 | 100 |
| 2025-06-12 | 69.44 | $0.73 | — |
| 2025-06-11 | 68.45 | $0.73 | — |
| 2025-06-10 | 67.41 | $0.73 | 114 |
| 2025-06-09 | 66.32 | $0.94 | — |
| 2025-06-06 | 66.15 | $0.94 | — |
| 2025-06-05 | 65.98 | $0.94 | — |
| 2025-06-04 | 65.81 | $0.94 | — |
| 2025-06-03 | 65.62 | $0.94 | — |
| 2025-06-02 | 65.42 | $0.94 | — |
| 2025-05-30 | 65.21 | $0.94 | — |
| 2025-05-29 | 64.99 | $0.94 | — |
| 2025-05-28 | 64.76 | $0.94 | — |
| 2025-05-27 | 64.51 | $0.94 | 100 |
| 2025-05-23 | 64.26 | $0.94 | — |
| 2025-05-22 | 63.99 | $0.94 | — |
| 2025-05-21 | 63.70 | $0.94 | — |
| 2025-05-20 | 63.41 | $0.94 | — |
| 2025-05-19 | 63.09 | $0.94 | — |
| 2025-05-16 | 62.76 | $0.94 | — |
| 2025-05-15 | 62.41 | $0.94 | — |
| 2025-05-14 | 62.04 | $0.94 | — |
| 2025-05-13 | 61.66 | $0.94 | — |
| 2025-05-12 | 61.25 | $0.94 | — |
| 2025-05-09 | 60.82 | $0.94 | — |
| 2025-05-08 | 60.37 | $0.94 | — |
| 2025-05-07 | 59.90 | $0.94 | — |
| 2025-05-06 | 59.40 | $0.94 | — |
| 2025-05-05 | 58.87 | $0.94 | — |
| 2025-05-02 | 58.32 | $0.94 | — |
| 2025-05-01 | 57.74 | $0.94 | — |
| 2025-04-30 | 57.12 | $0.94 | — |
| 2025-04-29 | 56.48 | $0.94 | — |
| 2025-04-28 | 55.80 | $0.94 | — |
| 2025-04-25 | 55.08 | $0.94 | — |
| 2025-04-24 | 54.33 | $0.94 | 100 |
| 2025-04-23 | 53.54 | $0.73 | 204 |
| 2025-04-22 | 52.70 | $0.92 | — |
| 2025-04-21 | 52.41 | $0.92 | — |
| 2025-04-17 | 52.11 | $0.92 | — |
| 2025-04-16 | 51.79 | $0.92 | — |
| 2025-04-15 | 51.45 | $0.92 | — |
| 2025-04-14 | 51.10 | $0.92 | — |
| 2025-04-11 | 50.72 | $0.92 | — |
| 2025-04-10 | 50.33 | $0.92 | — |
| 2025-04-09 | 49.92 | $0.92 | — |
| 2025-04-08 | 49.48 | $0.92 | — |
| 2025-04-07 | 49.02 | $0.92 | — |
| 2025-04-04 | 48.54 | $0.92 | 2100 |
| 2025-04-03 | 48.03 | $0.96 | 100 |
| 2025-04-02 | 47.94 | $0.96 | 300 |
| 2025-04-01 | 47.84 | $0.95 | 1700 |
| 2025-03-31 | 48.07 | $0.95 | 2600 |
| 2025-03-28 | 48.31 | $0.96 | 7000 |
| 2025-03-27 | 49.24 | $0.96 | 7000 |
| 2025-03-26 | 50.21 | $0.96 | 7736 |
| 2025-03-25 | 51.24 | $0.89 | — |
| 2025-03-24 | 51.68 | $0.89 | 100 |
| 2025-03-21 | 52.15 | $0.89 | 100 |
| 2025-03-20 | 52.64 | $0.89 | — |
| 2025-03-19 | 53.16 | $0.89 | 100 |
| 2025-03-18 | 53.71 | $0.89 | — |
| 2025-03-17 | 54.29 | $0.89 | 100 |
| 2025-03-14 | 54.89 | $0.89 | 100 |
| 2025-03-13 | 55.53 | $0.89 | 100 |
| 2025-03-12 | 56.20 | $0.89 | — |
| 2025-03-11 | 56.91 | $0.89 | 100 |
| 2025-03-10 | 57.65 | $0.72 | 100 |
| 2025-03-07 | 57.36 | $0.72 | — |
| 2025-03-06 | 57.06 | $0.72 | 800 |
| 2025-03-05 | 56.74 | $0.89 | 100 |
| 2025-03-04 | 56.67 | $0.89 | 227 |
| 2025-03-03 | 56.60 | $0.89 | — |
| 2025-02-28 | 56.82 | $0.89 | 100 |
| 2025-02-27 | 57.05 | $0.70 | 1048 |
| 2025-02-26 | 55.91 | $0.75 | 3700 |
| 2025-02-25 | 54.76 | $0.98 | 700 |
| 2025-02-24 | 53.60 | $1.14 | 400 |
| 2025-02-21 | 52.62 | $1.14 | — |
| 2025-02-20 | 51.83 | $1.14 | — |
| 2025-02-19 | 51.00 | $1.14 | 1 |
| 2025-02-18 | 50.12 | $1.14 | 1 |
| 2025-02-14 | 49.20 | $1.14 | — |
| 2025-02-13 | 48.24 | $1.14 | 1 |
| 2025-02-12 | 47.22 | $1.14 | 1 |
| 2025-02-11 | 46.14 | $1.14 | 2350 |
| 2025-02-10 | 45.01 | $1.14 | 2350 |
| 2025-02-07 | 43.83 | $1.14 | — |
| 2025-02-06 | 42.57 | $1.14 | — |
| 2025-02-05 | 41.26 | $1.14 | 2100 |
| 2025-02-04 | 39.87 | $1.14 | 2400 |
| 2025-02-03 | 38.41 | $1.30 | — |
| 2025-01-31 | 37.46 | $1.30 | — |
| 2025-01-30 | 36.47 | $1.30 | — |
| 2025-01-29 | 35.41 | $1.30 | — |
| 2025-01-28 | 34.31 | $1.30 | 10300 |
| 2025-01-27 | 33.14 | $1.30 | 11300 |
| 2025-01-24 | 31.92 | $1.21 | — |
| 2025-01-23 | 31.19 | $1.21 | 810 |
| 2025-01-22 | 30.42 | $1.35 | 8431 |
| 2025-01-21 | 30.10 | $1.35 | 8431 |
| 2025-01-17 | 29.76 | $1.35 | 8542 |
| 2025-01-16 | 29.41 | $1.49 | 100 |
| 2025-01-15 | 30.09 | $1.49 | 100 |
| 2025-01-14 | 30.81 | $1.49 | — |
| 2025-01-13 | 31.57 | $1.49 | 100 |
| 2025-01-10 | 32.36 | $1.49 | — |
| 2025-01-08 | 33.20 | $1.49 | 100 |
| 2025-01-07 | 34.08 | $1.49 | 100 |
| 2025-01-06 | 35.01 | $1.49 | 100 |
| 2025-01-03 | 35.98 | $1.49 | 100 |
| 2025-01-02 | 37.01 | $1.49 | 101 |
| 2024-12-31 | 38.09 | $1.38 | 200 |
| 2024-12-30 | 39.60 | $1.38 | 308 |
| 2024-12-27 | 41.18 | $1.03 | 900 |
| 2024-12-26 | 42.36 | $1.40 | 875 |
| 2024-12-24 | 43.62 | $1.40 | 875 |
| 2024-12-23 | 44.95 | $1.41 | 1500 |
| 2024-12-20 | 46.34 | $1.27 | — |
| 2024-12-19 | 48.56 | $1.27 | 4700 |
| 2024-12-18 | 50.90 | $1.02 | 100 |
| 2024-12-17 | 51.82 | $1.02 | 100 |
| 2024-12-16 | 52.79 | $1.02 | 100 |
| 2024-12-13 | 53.81 | $1.02 | — |
| 2024-12-12 | 54.88 | $1.02 | — |
| 2024-12-11 | 56.01 | $1.02 | — |
| 2024-12-10 | 57.20 | $1.02 | — |
| 2024-12-09 | 58.45 | $1.02 | 100 |
| 2024-12-06 | 59.77 | $1.02 | 100 |
| 2024-12-05 | 61.15 | $0.76 | 10099 |
| 2024-12-04 | 60.23 | $1.03 | 10099 |
| 2024-12-03 | 59.81 | $1.03 | — |
| 2024-12-02 | 59.38 | $1.03 | 10099 |
| 2024-11-29 | 58.93 | $1.03 | 10099 |
| 2024-11-27 | 58.45 | $1.05 | — |
| 2024-11-26 | 58.00 | $1.05 | 10099 |
| 2024-11-25 | 57.52 | $1.05 | 14404 |
| 2024-11-22 | 57.02 | $1.00 | — |
| 2024-11-21 | 57.14 | $1.00 | — |
| 2024-11-20 | 57.27 | $1.00 | — |
| 2024-11-19 | 57.41 | $1.00 | — |
| 2024-11-18 | 57.55 | $1.00 | — |
| 2024-11-15 | 57.70 | $1.00 | — |
| 2024-11-14 | 57.86 | $1.00 | — |
| 2024-11-13 | 58.03 | $1.00 | — |
| 2024-11-12 | 58.20 | $1.00 | 200 |
| 2024-11-11 | 58.39 | $1.00 | — |
| 2024-11-08 | 58.58 | $1.00 | — |
| 2024-11-07 | 58.79 | $1.00 | 200 |
| 2024-11-06 | 59.00 | $1.00 | 200 |
| 2024-11-05 | 59.23 | $1.00 | 200 |
| 2024-11-04 | 59.47 | $0.85 | 1000 |
| 2024-11-01 | 58.43 | $0.93 | — |
| 2024-10-31 | 57.43 | $0.93 | — |
| 2024-10-30 | 56.38 | $0.93 | — |
| 2024-10-29 | 55.27 | $0.93 | — |
| 2024-10-28 | 54.10 | $0.93 | — |
| 2024-10-25 | 52.87 | $0.93 | 300 |
| 2024-10-24 | 51.58 | $1.19 | 100 |
| 2024-10-23 | 50.54 | $1.19 | 100 |
| 2024-10-22 | 49.44 | $1.19 | — |
| 2024-10-21 | 48.28 | $1.19 | 100 |
| 2024-10-18 | 47.06 | $1.19 | 100 |
| 2024-10-17 | 45.77 | $0.85 | 201 |
| 2024-10-16 | 44.42 | $1.24 | — |
| 2024-10-15 | 43.61 | $1.24 | — |
| 2024-10-14 | 42.77 | $1.24 | 200 |
| 2024-10-11 | 41.87 | $1.24 | — |
| 2024-10-10 | 40.93 | $1.24 | — |
| 2024-10-09 | 39.94 | $1.24 | 200 |
| 2024-10-08 | 38.90 | $1.24 | 200 |
| 2024-10-07 | 37.81 | $1.24 | 700 |
| 2024-10-04 | 36.65 | $1.25 | 100 |
| 2024-10-03 | 36.18 | $1.25 | 100 |
| 2024-10-02 | 35.68 | $1.25 | 100 |
| 2024-10-01 | 35.15 | $1.05 | 1300 |
| 2024-09-30 | 33.12 | $1.30 | 200 |
| 2024-09-27 | 31.63 | $1.30 | 1700 |
| 2024-09-26 | 30.06 | $1.39 | — |
| 2024-09-25 | 30.30 | $1.39 | — |
| 2024-09-24 | 30.54 | $1.39 | — |
| 2024-09-23 | 30.81 | $1.39 | — |
| 2024-09-20 | 31.08 | $1.39 | — |
| 2024-09-19 | 31.37 | $1.39 | — |
| 2024-09-18 | 31.67 | $1.39 | 100 |
| 2024-09-17 | 31.99 | $1.39 | — |
| 2024-09-16 | 32.33 | $1.39 | — |
| 2024-09-13 | 32.68 | $1.39 | — |
| 2024-09-12 | 33.06 | $1.39 | — |
| 2024-09-11 | 33.45 | $1.39 | — |
| 2024-09-10 | 33.86 | $1.39 | — |
| 2024-09-09 | 34.30 | $1.39 | 100 |
| 2024-09-06 | 34.76 | $1.39 | — |
| 2024-09-05 | 35.24 | $1.39 | — |
| 2024-09-04 | 35.75 | $1.39 | — |
| 2024-09-03 | 36.28 | $1.39 | — |
| 2024-08-30 | 36.85 | $1.39 | — |
| 2024-08-29 | 37.44 | $1.39 | 100 |
| 2024-08-28 | 38.06 | $1.39 | 100 |
| 2024-08-27 | 38.72 | $1.39 | 100 |
| 2024-08-26 | 39.41 | $1.39 | 100 |
| 2024-08-23 | 40.14 | $1.39 | — |
| 2024-08-22 | 40.90 | $1.39 | 100 |
| 2024-08-21 | 41.71 | $1.39 | 106 |
| 2024-08-20 | 42.56 | $1.08 | 200 |
| 2024-08-19 | 41.88 | $1.08 | 200 |
| 2024-08-16 | 41.17 | $1.08 | 200 |
| 2024-08-15 | 40.42 | $1.08 | 200 |
| 2024-08-14 | 39.63 | $0.82 | 1801 |
| 2024-08-13 | 38.80 | $1.25 | — |
| 2024-08-12 | 38.86 | $1.25 | — |
| 2024-08-09 | 38.92 | $1.25 | — |
| 2024-08-08 | 38.98 | $1.25 | — |
| 2024-08-07 | 39.05 | $1.25 | 200 |
| 2024-08-06 | 39.12 | $1.42 | — |
| 2024-08-05 | 39.60 | $1.42 | — |
| 2024-08-02 | 40.10 | $1.42 | 100 |
| 2024-08-01 | 40.63 | $1.42 | 100 |
| 2024-07-31 | 41.19 | $1.42 | 100 |
| 2024-07-30 | 41.77 | $1.42 | 100 |
| 2024-07-29 | 42.39 | $1.42 | 100 |
| 2024-07-26 | 43.04 | $1.42 | 100 |
| 2024-07-25 | 43.72 | $1.42 | — |
| 2024-07-24 | 44.44 | $1.42 | — |
| 2024-07-23 | 45.20 | $1.42 | 100 |
| 2024-07-22 | 45.99 | $1.42 | 100 |
| 2024-07-19 | 46.82 | $1.42 | 100 |
| 2024-07-18 | 47.70 | $1.42 | 100 |
| 2024-07-16 | 48.62 | $1.42 | 690 |
| 2024-07-15 | 49.82 | $1.25 | 172 |
| 2024-07-10 | 50.66 | $1.42 | 100 |
| 2024-07-08 | 51.77 | $1.39 | 1000 |
| 2024-07-05 | 52.86 | $1.22 | 5407 |
| 2024-07-02 | 54.01 | $1.50 | 601 |
| 2024-06-20 | 53.86 | $1.50 | 1500 |
| 2024-06-14 | 53.69 | $1.54 | 100 |
| 2024-05-29 | 53.97 | $1.54 | 1304 |
| 2024-05-28 | 54.26 | $1.20 | 900 |
| 2024-05-17 | 54.37 | $1.75 | 1081 |
| 2024-05-06 | 54.78 | $1.56 | 167 |
| 2024-05-03 | 54.58 | $1.58 | 150 |
| 2024-04-29 | 54.39 | $1.58 | 1425 |
| 2024-04-26 | 54.19 | $1.60 | 500 |
| 2024-04-23 | 53.97 | $1.81 | 130 |
| 2024-04-15 | 54.21 | $1.79 | 468 |
| 2024-04-11 | 54.39 | $1.75 | 100 |
| 2024-04-09 | 54.46 | $1.44 | 8041 |
| 2024-04-05 | 53.77 | $1.70 | 3879 |
| 2024-04-04 | 53.62 | $1.70 | 2041 |
| 2024-03-27 | 53.47 | $1.70 | 100 |
| 2024-03-14 | 53.35 | $1.70 | 375 |
| 2024-03-13 | 53.23 | $1.75 | 12495 |
| 2024-03-06 | 52.92 | $1.95 | 120 |
| 2024-03-01 | 53.21 | $1.80 | 500 |
| 2024-02-28 | 52.86 | $1.80 | — |
| 2024-02-27 | 52.49 | $1.80 | — |
| 2024-02-26 | 52.11 | $1.80 | 100 |
| 2024-02-23 | 51.71 | $1.80 | 620 |
| 2024-02-22 | 51.28 | $1.95 | — |
| 2024-02-21 | 51.74 | $1.95 | — |
| 2024-02-20 | 52.21 | $1.95 | 221 |
| 2024-02-16 | 52.72 | $1.65 | 149 |
| 2024-02-15 | 51.83 | $1.80 | — |
| 2024-02-14 | 51.05 | $1.80 | — |
| 2024-02-13 | 50.23 | $1.80 | 2353 |
| 2024-02-12 | 49.37 | $1.95 | — |
| 2024-02-09 | 49.06 | $1.95 | — |
| 2024-02-08 | 48.74 | $1.95 | — |
| 2024-02-07 | 48.40 | $1.95 | — |
| 2024-02-06 | 48.04 | $1.95 | — |
| 2024-02-05 | 47.66 | $1.95 | — |
| 2024-02-02 | 47.26 | $1.95 | — |
| 2024-02-01 | 46.84 | $1.95 | 200 |
| 2024-01-31 | 46.39 | $2.01 | — |
| 2024-01-30 | 46.00 | $2.01 | 439 |
| 2024-01-29 | 45.59 | $2.30 | — |
| 2024-01-26 | 45.53 | $2.30 | 1200 |
| 2024-01-25 | 45.47 | $2.00 | 100 |
| 2024-01-24 | 45.89 | $1.70 | 106 |
| 2024-01-23 | 44.93 | $2.00 | — |
| 2024-01-22 | 44.34 | $2.00 | — |
| 2024-01-19 | 43.72 | $2.00 | — |
| 2024-01-18 | 43.07 | $2.00 | — |
| 2024-01-17 | 42.38 | $2.00 | — |
| 2024-01-16 | 41.66 | $2.00 | — |
| 2024-01-12 | 40.90 | $2.00 | 150 |
| 2024-01-11 | 40.10 | $1.80 | 200 |
| 2024-01-10 | 39.25 | $1.95 | 896 |
| 2024-01-09 | 37.51 | $2.24 | 2740 |
| 2024-01-08 | 35.88 | $2.35 | 350 |
| 2024-01-05 | 34.16 | $2.46 | — |
| 2024-01-04 | 32.94 | $2.46 | — |
| 2024-01-03 | 31.65 | $2.46 | — |
| 2024-01-02 | 30.29 | $2.46 | 350 |
| 2023-12-29 | 28.86 | $2.01 | 544 |
| 2023-12-28 | 27.36 | $2.40 | — |
| 2023-12-27 | 26.40 | $2.40 | — |
| 2023-12-26 | 25.40 | $2.40 | — |
| 2023-12-22 | 24.34 | $2.40 | 301 |
| 2023-12-21 | 23.23 | $2.70 | — |
| 2023-12-20 | 24.17 | $2.70 | — |
| 2023-12-19 | 25.15 | $2.70 | — |
| 2023-12-18 | 26.19 | $2.70 | — |
| 2023-12-15 | 27.28 | $2.70 | — |
| 2023-12-14 | 28.43 | $2.70 | — |
| 2023-12-13 | 29.64 | $2.70 | — |
| 2023-12-12 | 30.91 | $2.70 | — |
| 2023-12-11 | 32.25 | $2.70 | — |
| 2023-12-08 | 33.66 | $2.70 | — |
| 2023-12-07 | 35.15 | $2.70 | 400 |
| 2023-12-06 | 36.71 | $2.19 | 2600 |
| 2023-12-05 | 36.02 | $2.25 | — |
| 2023-12-04 | 35.95 | $2.25 | — |
| 2023-12-01 | 35.86 | $2.25 | — |
| 2023-11-30 | 35.78 | $2.25 | — |
| 2023-11-29 | 35.69 | $2.25 | — |
| 2023-11-28 | 35.59 | $2.25 | — |
| 2023-11-27 | 35.49 | $2.25 | — |
| 2023-11-24 | 35.38 | $2.25 | — |
| 2023-11-22 | 35.27 | $2.25 | — |
| 2023-11-21 | 35.15 | $2.25 | — |
| 2023-11-20 | 35.03 | $2.25 | — |
| 2023-11-17 | 34.90 | $2.25 | — |
| 2023-11-16 | 34.76 | $2.25 | — |
| 2023-11-15 | 34.62 | $2.25 | — |
| 2023-11-14 | 34.46 | $2.25 | 100 |
| 2023-11-13 | 34.30 | $2.12 | 100 |
| 2023-11-10 | 33.69 | $2.49 | — |
| 2023-11-09 | 33.61 | $2.49 | — |
| 2023-11-08 | 33.53 | $2.49 | — |
| 2023-11-07 | 33.44 | $2.49 | — |
| 2023-11-06 | 33.35 | $2.49 | — |
| 2023-11-03 | 33.26 | $2.49 | — |
| 2023-11-02 | 33.16 | $2.49 | — |
| 2023-11-01 | 33.05 | $2.49 | — |
| 2023-10-31 | 32.94 | $2.49 | — |
| 2023-10-30 | 32.82 | $2.49 | 352 |
| 2023-10-27 | 32.70 | $2.35 | 4133 |
| 2023-10-26 | 32.10 | $2.25 | — |
| 2023-10-25 | 31.68 | $2.25 | — |
| 2023-10-24 | 31.23 | $2.25 | 400 |
| 2023-10-23 | 30.76 | $2.70 | 200 |
| 2023-10-20 | 30.71 | $2.45 | 700 |
| 2023-10-19 | 30.10 | $2.30 | 3583 |
| 2023-10-18 | 29.47 | $2.70 | 112 |
| 2023-10-17 | 29.40 | $2.40 | 1305 |
| 2023-10-16 | 29.06 | $2.74 | 400 |
| 2023-10-13 | 28.71 | $2.84 | — |
| 2023-10-12 | 30.11 | $2.84 | — |
| 2023-10-11 | 31.58 | $2.84 | — |
| 2023-10-10 | 33.13 | $2.84 | — |
| 2023-10-09 | 34.76 | $2.84 | — |
| 2023-10-06 | 36.48 | $2.84 | — |
| 2023-10-05 | 38.29 | $2.84 | — |
| 2023-10-04 | 40.19 | $2.84 | 100 |
| 2023-10-03 | 42.20 | $2.84 | — |
| 2023-10-02 | 44.31 | $2.84 | — |
| 2023-09-29 | 46.53 | $2.84 | — |
| 2023-09-28 | 48.87 | $2.84 | — |
| 2023-09-27 | 51.33 | $2.84 | — |
| 2023-09-26 | 53.92 | $2.84 | 100 |
| 2023-09-25 | 56.65 | $2.00 | 2500 |
| 2023-09-22 | 58.06 | $1.80 | 1900 |
| 2023-09-21 | 59.21 | $1.80 | 5978 |
| 2023-09-20 | 60.32 | $1.81 | — |
| 2023-09-19 | 61.66 | $1.81 | 7134 |
| 2023-09-18 | 63.08 | $1.83 | 1993 |
| 2023-09-15 | 64.59 | $1.25 | 1635 |
| 2023-09-14 | 64.90 | $1.24 | 9612 |
| 2023-09-13 | 65.21 | $0.86 | 2903 |
| 2023-09-12 | 65.28 | $1.00 | 14597 |
| 2023-09-11 | 64.19 | $1.00 | 2280 |
| 2023-09-08 | 63.10 | $1.05 | 5250 |
| 2023-09-07 | 61.95 | $1.05 | 6600 |
| 2023-09-06 | 60.76 | $1.20 | 91559 |
| 2023-09-05 | 59.49 | $3.00 | — |
| 2023-09-01 | 59.29 | $3.00 | — |
| 2023-08-31 | 59.08 | $3.00 | — |
| 2023-08-30 | 58.85 | $3.00 | — |
| 2023-08-29 | 58.61 | $3.00 | — |
| 2023-08-28 | 58.36 | $3.00 | — |
| 2023-08-25 | 58.10 | $3.00 | — |
| 2023-08-24 | 57.82 | $3.00 | — |
| 2023-08-23 | 57.53 | $3.00 | — |
| 2023-08-22 | 57.22 | $3.00 | — |
| 2023-08-21 | 56.90 | $3.00 | 100 |
| 2023-08-18 | 56.56 | $3.00 | — |
| 2023-08-17 | 56.20 | $3.00 | — |
| 2023-08-16 | 55.82 | $3.00 | 1999 |
| 2023-08-15 | 55.42 | $3.00 | 6361 |
| 2023-08-14 | 55.01 | $3.89 | 2993 |
| 2023-08-11 | 54.82 | $4.00 | — |
| 2023-08-10 | 55.63 | $4.00 | — |
| 2023-08-09 | 56.47 | $4.00 | 2772 |
| 2023-08-08 | 57.37 | $3.99 | 700 |
| 2023-08-07 | 56.63 | $4.00 | 1338 |
| 2023-08-04 | 55.85 | $4.20 | — |
| 2023-08-03 | 56.11 | $4.20 | — |
| 2023-08-02 | 56.38 | $4.20 | — |
| 2023-08-01 | 56.66 | $4.20 | — |
| 2023-07-31 | 56.96 | $4.20 | — |
| 2023-07-28 | 57.28 | $4.20 | — |
| 2023-07-27 | 57.61 | $4.20 | — |
| 2023-07-26 | 57.96 | $4.20 | — |
| 2023-07-25 | 58.33 | $4.20 | — |
| 2023-07-24 | 58.72 | $4.20 | — |
| 2023-07-21 | 59.13 | $4.20 | — |
| 2023-07-20 | 59.56 | $4.20 | — |
| 2023-07-19 | 60.01 | $4.20 | — |
| 2023-07-18 | 60.48 | $4.20 | — |
| 2023-07-17 | 60.98 | $4.20 | — |
| 2023-07-14 | 61.51 | $4.20 | — |
| 2023-07-13 | 62.07 | $4.20 | — |
| 2023-07-12 | 62.65 | $4.20 | — |
| 2023-07-11 | 63.27 | $4.20 | — |
| 2023-07-10 | 63.91 | $4.20 | 2100 |
| 2023-07-07 | 64.59 | $4.37 | — |
| 2023-07-06 | 65.61 | $4.37 | 2100 |
| 2023-07-05 | 66.69 | $4.39 | — |
| 2023-07-03 | 67.99 | $4.39 | — |
| 2023-06-30 | 69.37 | $4.39 | — |
| 2023-06-29 | 70.81 | $4.39 | 1407 |
| 2023-06-28 | 72.33 | $4.20 | — |
| 2023-06-27 | 73.59 | $4.20 | 1464 |
| 2023-06-26 | 74.90 | $4.20 | — |
| 2023-06-23 | 76.43 | $4.20 | — |
| 2023-06-22 | 78.03 | $4.20 | — |
| 2023-06-21 | 79.71 | $4.20 | 11255 |
| 2023-06-20 | 81.49 | $3.75 | 1364 |
| 2023-06-16 | 81.80 | $4.06 | — |
| 2023-06-15 | 82.22 | $4.06 | 200 |
| 2023-06-14 | 82.67 | $4.10 | — |
| 2023-06-13 | 83.18 | $4.10 | 12026 |
| 2023-06-12 | 83.71 | $3.25 | 6700 |
| 2023-06-09 | 83.29 | $3.45 | — |
| 2023-06-08 | 82.90 | $3.45 | — |
| 2023-06-07 | 82.50 | $3.45 | — |
| 2023-06-06 | 82.07 | $3.45 | — |
| 2023-06-05 | 81.62 | $3.45 | 2700 |
| 2023-06-02 | 81.15 | $3.40 | 300 |
| 2023-06-01 | 80.78 | $4.00 | 100 |
| 2023-05-31 | 80.48 | $3.97 | — |
| 2023-05-30 | 80.09 | $3.97 | 100 |
| 2023-05-26 | 79.68 | $3.97 | — |
| 2023-05-25 | 79.25 | $3.97 | 100 |
| 2023-05-24 | 78.80 | $3.97 | 1400 |
| 2023-05-23 | 78.32 | $3.97 | 100 |
| 2023-05-22 | 77.82 | $3.96 | — |
| 2023-05-19 | 77.28 | $3.96 | — |
| 2023-05-18 | 76.71 | $3.96 | — |
| 2023-05-17 | 76.10 | $3.96 | 2900 |
| 2023-05-16 | 75.47 | $4.34 | 600 |
| 2023-05-15 | 74.90 | $4.35 | 5200 |
| 2023-05-12 | 74.29 | $4.99 | — |
| 2023-05-11 | 73.87 | $4.99 | 300 |
| 2023-05-10 | 73.43 | $4.90 | — |
| 2023-05-09 | 72.81 | $4.90 | — |
| 2023-05-08 | 72.16 | $4.90 | 5800 |
| 2023-05-05 | 71.48 | $4.99 | — |
| 2023-05-04 | 71.00 | $4.99 | 500 |
| 2023-05-03 | 70.50 | $4.99 | — |
| 2023-05-02 | 69.96 | $4.99 | 300 |
| 2023-05-01 | 69.41 | $4.99 | — |
| 2023-04-28 | 68.94 | $4.99 | 6800 |
| 2023-04-27 | 68.45 | $1.91 | 6600 |
| 2023-04-26 | 67.94 | $5.20 | 1000 |
| 2023-04-25 | 68.13 | $4.98 | 2500 |
| 2023-04-24 | 67.86 | $5.25 | — |
| 2023-04-21 | 68.08 | $5.25 | — |
| 2023-04-20 | 68.31 | $5.25 | 1800 |
| 2023-04-19 | 68.55 | $4.99 | 400 |
| 2023-04-18 | 68.15 | $5.30 | — |
| 2023-04-17 | 67.88 | $5.30 | — |
| 2023-04-14 | 67.60 | $5.30 | — |
| 2023-04-13 | 67.31 | $5.30 | — |
| 2023-04-12 | 67.00 | $5.30 | 2800 |
| 2023-04-11 | 66.67 | $5.00 | — |
| 2023-04-10 | 66.52 | $5.00 | — |
| 2023-04-06 | 66.36 | $5.00 | — |
| 2023-04-05 | 66.20 | $5.00 | — |
| 2023-04-04 | 66.02 | $5.00 | 100 |
| 2023-04-03 | 65.84 | $5.00 | — |
| 2023-03-31 | 65.65 | $5.00 | — |
| 2023-03-30 | 65.44 | $5.00 | — |
| 2023-03-29 | 65.23 | $5.00 | 200 |
| 2023-03-28 | 65.01 | $5.00 | 200 |
| 2023-03-27 | 64.77 | $5.00 | 100 |
| 2023-03-24 | 64.52 | $5.20 | 100 |
| 2023-03-23 | 64.31 | $5.00 | 1500 |
| 2023-03-22 | 63.81 | $5.00 | 100 |
| 2023-03-21 | 63.34 | $4.50 | 2100 |
| 2023-03-20 | 62.12 | $4.20 | 20600 |
| 2023-03-17 | 60.83 | $3.03 | 3700 |
| 2023-03-16 | 59.64 | $4.45 | 3100 |
| 2023-03-15 | 58.58 | $4.99 | 2500 |
| 2023-03-14 | 57.45 | $5.30 | — |
| 2023-03-13 | 56.62 | $5.30 | — |
| 2023-03-10 | 55.74 | $5.30 | 900 |
| 2023-03-09 | 54.81 | $5.30 | 100 |
| 2023-03-08 | 54.35 | $5.30 | — |
| 2023-03-07 | 53.86 | $5.30 | — |
| 2023-03-06 | 53.35 | $5.30 | 800 |
| 2023-03-03 | 52.81 | $5.27 | — |
| 2023-03-02 | 52.18 | $5.27 | — |
| 2023-03-01 | 51.52 | $5.27 | 100 |
| 2023-02-28 | 50.83 | $5.27 | 1100 |
| 2023-02-27 | 50.09 | $5.30 | — |
| 2023-02-24 | 50.20 | $5.30 | — |
| 2023-02-23 | 50.32 | $5.30 | — |
| 2023-02-22 | 50.44 | $5.30 | — |
| 2023-02-21 | 50.57 | $5.30 | — |
| 2023-02-17 | 50.71 | $5.30 | — |
| 2023-02-16 | 50.86 | $5.30 | — |
| 2023-02-15 | 51.01 | $5.30 | 100 |
| 2023-02-14 | 51.17 | $5.25 | 1300 |
| 2023-02-13 | 51.26 | $5.22 | 2600 |
| 2023-02-10 | 51.31 | $5.25 | — |
| 2023-02-09 | 51.62 | $5.25 | 800 |
| 2023-02-08 | 51.95 | $5.25 | 1400 |
| 2023-02-07 | 52.29 | $5.25 | — |
| 2023-02-06 | 52.77 | $5.25 | — |
| 2023-02-03 | 53.28 | $5.25 | — |
| 2023-02-02 | 53.82 | $5.25 | — |
| 2023-02-01 | 54.38 | $5.25 | — |
| 2023-01-31 | 54.98 | $5.25 | 400 |
| 2023-01-30 | 55.60 | $5.30 | — |
| 2023-01-27 | 56.28 | $5.30 | — |
| 2023-01-26 | 57.00 | $5.30 | 1600 |
| 2023-01-25 | 57.75 | $5.28 | 1800 |
| 2023-01-24 | 58.36 | $5.30 | 1900 |
| 2023-01-23 | 59.00 | $3.40 | 1000 |
| 2023-01-20 | 58.19 | $5.30 | — |
| 2023-01-19 | 57.82 | $5.30 | 900 |
| 2023-01-18 | 57.43 | $5.50 | — |
| 2023-01-17 | 57.67 | $5.50 | 200 |
| 2023-01-13 | 57.92 | $5.50 | — |
| 2023-01-12 | 58.18 | $5.50 | — |
| 2023-01-11 | 58.45 | $5.50 | 800 |
| 2023-01-10 | 58.75 | $5.91 | 3400 |
| 2023-01-09 | 59.18 | $5.50 | — |
| 2023-01-06 | 59.01 | $5.50 | — |
| 2023-01-05 | 58.82 | $5.50 | — |
| 2023-01-04 | 58.63 | $5.50 | 300 |
| 2023-01-03 | 58.43 | $5.49 | 1200 |
| 2022-12-30 | 58.21 | $5.96 | 400 |
| 2022-12-29 | 58.00 | $5.98 | 100 |
| 2022-12-28 | 57.96 | $6.20 | — |
| 2022-12-27 | 57.98 | $6.20 | — |
| 2022-12-23 | 58.01 | $6.20 | — |
| 2022-12-22 | 58.03 | $6.20 | 1700 |
| 2022-12-21 | 58.06 | $4.90 | 400 |
| 2022-12-20 | 56.92 | $6.38 | — |
| 2022-12-19 | 55.94 | $6.38 | 1300 |
| 2022-12-16 | 54.90 | $6.39 | 300 |
| 2022-12-15 | 53.97 | $6.49 | — |
| 2022-12-14 | 53.10 | $6.49 | 1100 |
| 2022-12-13 | 52.18 | $6.55 | 2100 |
| 2022-12-12 | 51.21 | $6.95 | 2100 |
| 2022-12-09 | 50.19 | $6.80 | 1400 |
| 2022-12-08 | 49.33 | $6.93 | — |
| 2022-12-07 | 48.79 | $6.93 | — |
| 2022-12-06 | 48.22 | $6.93 | — |
| 2022-12-05 | 47.62 | $6.93 | 900 |
| 2022-12-02 | 46.98 | $6.95 | — |
| 2022-12-01 | 46.76 | $6.95 | — |
| 2022-11-30 | 46.53 | $6.95 | 1300 |
| 2022-11-29 | 46.28 | $7.49 | — |
| 2022-11-28 | 46.99 | $7.49 | — |
| 2022-11-25 | 47.74 | $7.49 | 400 |
| 2022-11-23 | 48.53 | $6.98 | — |
| 2022-11-22 | 48.80 | $6.98 | — |
| 2022-11-21 | 49.09 | $6.98 | 500 |
| 2022-11-18 | 49.39 | $5.81 | 3300 |
| 2022-11-17 | 48.66 | $6.09 | 1800 |
| 2022-11-16 | 47.98 | $7.23 | — |
| 2022-11-15 | 47.77 | $7.23 | 1700 |
| 2022-11-14 | 47.55 | $7.75 | — |
| 2022-11-11 | 48.11 | $7.75 | 1000 |
| 2022-11-10 | 48.69 | $7.40 | — |
| 2022-11-09 | 48.79 | $7.40 | — |
| 2022-11-08 | 48.88 | $7.40 | — |
| 2022-11-07 | 48.99 | $7.40 | — |
| 2022-11-04 | 49.10 | $7.40 | — |
| 2022-11-03 | 49.21 | $7.40 | — |
| 2022-11-02 | 49.33 | $7.40 | — |
| 2022-11-01 | 49.46 | $7.40 | 400 |
| 2022-10-31 | 49.59 | $7.40 | — |
| 2022-10-28 | 49.73 | $7.40 | 2100 |
| 2022-10-27 | 49.88 | $7.25 | 200 |
| 2022-10-26 | 49.89 | $7.00 | 100 |
| 2022-10-25 | 49.65 | $6.84 | 14700 |
| 2022-10-24 | 49.41 | $8.00 | 1400 |
| 2022-10-21 | 49.25 | $7.39 | 100 |
| 2022-10-20 | 48.49 | $7.70 | 5700 |
| 2022-10-19 | 47.70 | $7.00 | 3800 |
| 2022-10-18 | 46.87 | $8.24 | 3600 |
| 2022-10-17 | 46.11 | $8.50 | — |
| 2022-10-14 | 45.72 | $8.50 | — |
| 2022-10-13 | 45.30 | $8.50 | 5100 |
| 2022-10-12 | 44.87 | $8.48 | 800 |
| 2022-10-11 | 44.54 | $8.50 | 5800 |
| 2022-10-10 | 44.19 | $9.15 | 1800 |
| 2022-10-07 | 44.54 | $9.25 | 2300 |
| 2022-10-06 | 44.92 | $10.00 | 1500 |
| 2022-10-05 | 45.31 | $9.22 | — |
| 2022-10-04 | 45.05 | $9.22 | 4000 |
| 2022-10-03 | 44.77 | $9.50 | 2600 |
| 2022-09-30 | 44.55 | $10.00 | 3200 |
| 2022-09-29 | 44.40 | $10.25 | 8700 |
| 2022-09-28 | 44.23 | $10.51 | 2800 |
| 2022-09-27 | 44.21 | $10.70 | 3900 |
| 2022-09-26 | 44.18 | $10.88 | 2300 |
| 2022-09-23 | 44.16 | $10.95 | 4600 |
| 2022-09-22 | 44.34 | $10.99 | 8800 |
| 2022-09-21 | 44.42 | $10.93 | 2200 |
| 2022-09-20 | 44.29 | $10.85 | 1200 |
| 2022-09-19 | 44.14 | $10.90 | 8900 |
| 2022-09-16 | 44.00 | $11.39 | 6800 |
| 2022-09-15 | 44.02 | $11.50 | 2800 |
| 2022-09-14 | 43.48 | $11.49 | 8200 |
| 2022-09-13 | 42.84 | $10.30 | 2200 |
| 2022-09-12 | 41.35 | $10.30 | 3800 |
| 2022-09-09 | 39.77 | $10.50 | 3000 |
| 2022-09-08 | 38.17 | $10.46 | 2100 |
| 2022-09-07 | 36.42 | $10.45 | 33500 |
| 2022-09-06 | 34.57 | $10.49 | 15200 |
| 2022-09-02 | 32.67 | $10.84 | — |
| 2022-09-01 | 31.29 | $10.84 | — |
| 2022-08-31 | 29.85 | $10.84 | — |
| 2022-08-30 | 28.33 | $10.84 | 12000 |
| 2022-08-29 | 26.73 | $10.99 | 100 |
| 2022-08-26 | 26.73 | $10.89 | — |
| 2022-08-25 | 26.65 | $10.89 | 6700 |
| 2022-08-24 | 26.57 | $10.99 | 800 |
| 2022-08-23 | 26.96 | $10.99 | 500 |
| 2022-08-22 | 27.67 | $11.80 | 1500 |
| 2022-08-19 | 28.41 | $10.99 | — |
| 2022-08-18 | 29.83 | $10.99 | — |
| 2022-08-17 | 31.32 | $10.99 | — |
| 2022-08-16 | 32.89 | $10.99 | — |
| 2022-08-15 | 34.55 | $10.99 | 2300 |
| 2022-08-12 | 36.29 | $10.10 | 100 |
| 2022-08-11 | 37.00 | $10.10 | 700 |
| 2022-08-10 | 37.76 | $10.00 | 500 |
| 2022-08-09 | 38.60 | $10.00 | — |
| 2022-08-08 | 38.64 | $10.00 | — |
| 2022-08-05 | 38.68 | $10.00 | — |
| 2022-08-04 | 38.72 | $10.00 | 900 |
| 2022-08-03 | 38.77 | $11.99 | 3000 |
| 2022-08-02 | 38.82 | $10.00 | 200 |
| 2022-08-01 | 39.71 | $10.00 | — |
| 2022-07-29 | 40.65 | $10.00 | — |
| 2022-07-28 | 41.64 | $10.00 | 1300 |
| 2022-07-27 | 42.69 | $10.00 | 1200 |
| 2022-07-26 | 43.78 | $11.95 | 1300 |
| 2022-07-25 | 44.94 | $14.00 | 3700 |
| 2022-07-22 | 46.16 | $8.35 | 4900 |
| 2022-07-21 | 45.69 | $8.50 | — |
| 2022-07-20 | 45.68 | $8.50 | — |
| 2022-07-19 | 45.68 | $8.50 | — |
| 2022-07-18 | 45.67 | $8.50 | — |
| 2022-07-15 | 45.66 | $8.50 | — |
| 2022-07-14 | 45.65 | $8.50 | — |
| 2022-07-13 | 45.64 | $8.50 | — |
| 2022-07-12 | 45.63 | $8.50 | — |
| 2022-07-11 | 45.62 | $8.50 | 200 |
| 2022-07-08 | 45.61 | $9.00 | — |
| 2022-07-07 | 45.80 | $9.00 | — |
| 2022-07-06 | 46.00 | $9.00 | — |
| 2022-07-05 | 46.21 | $9.00 | — |
| 2022-07-01 | 46.43 | $9.00 | — |
| 2022-06-30 | 46.66 | $9.00 | 400 |
| 2022-06-29 | 46.90 | $7.25 | 300 |
| 2022-06-28 | 46.17 | $8.99 | — |
| 2022-06-27 | 45.89 | $8.99 | — |
| 2022-06-24 | 45.59 | $8.99 | — |
| 2022-06-23 | 45.28 | $8.99 | 1600 |
| 2022-06-22 | 44.95 | $8.98 | — |
| 2022-06-21 | 44.90 | $8.98 | 500 |
| 2022-06-17 | 44.86 | $7.32 | 300 |
| 2022-06-16 | 43.09 | $8.89 | — |
| 2022-06-15 | 41.51 | $8.89 | — |
| 2022-06-14 | 39.86 | $8.89 | — |
| 2022-06-13 | 38.11 | $8.89 | — |
| 2022-06-10 | 36.27 | $8.89 | 600 |
| 2022-06-09 | 34.34 | $8.50 | 6800 |
| 2022-06-08 | 32.08 | $8.90 | 400 |
| 2022-06-07 | 30.10 | $8.70 | — |
| 2022-06-06 | 28.21 | $8.70 | 900 |
| 2022-06-03 | 26.21 | $8.90 | — |
| 2022-06-02 | 25.96 | $8.90 | — |
| 2022-06-01 | 25.69 | $8.90 | — |
| 2022-05-31 | 25.41 | $8.90 | 1000 |
| 2022-05-27 | 25.12 | $8.77 | — |
| 2022-05-26 | 25.19 | $8.77 | — |
| 2022-05-25 | 25.26 | $8.77 | — |
| 2022-05-24 | 25.34 | $8.77 | — |
| 2022-05-23 | 25.43 | $8.77 | 700 |
| 2022-05-20 | 25.51 | $8.90 | — |
| 2022-05-19 | 25.72 | $8.90 | 700 |
| 2022-05-18 | 25.94 | $8.90 | — |
| 2022-05-17 | 26.05 | $8.90 | — |
| 2022-05-16 | 26.17 | $8.90 | — |
| 2022-05-13 | 26.29 | $8.90 | 1500 |
| 2022-05-12 | 26.43 | $8.94 | 2400 |
| 2022-05-11 | 26.51 | $8.80 | — |
| 2022-05-10 | 26.98 | $8.80 | — |
| 2022-05-09 | 27.48 | $8.80 | 4400 |
| 2022-05-06 | 28.00 | $8.40 | 3600 |
| 2022-05-05 | 28.11 | $8.60 | — |
| 2022-05-04 | 29.51 | $8.60 | — |
| 2022-05-03 | 30.98 | $8.60 | — |
| 2022-05-02 | 32.53 | $8.60 | 200 |
| 2022-04-29 | 34.17 | $8.50 | — |
| 2022-04-28 | 35.76 | $8.50 | 4000 |
| 2022-04-27 | 37.43 | $7.34 | 100 |
| 2022-04-26 | 37.67 | $7.00 | — |
| 2022-04-25 | 37.44 | $7.00 | — |
| 2022-04-22 | 37.20 | $7.00 | — |
| 2022-04-21 | 36.95 | $7.00 | — |
| 2022-04-20 | 36.69 | $7.00 | 500 |
| 2022-04-19 | 36.41 | $7.34 | — |
| 2022-04-18 | 36.70 | $7.34 | — |
| 2022-04-14 | 37.01 | $7.34 | — |
| 2022-04-13 | 37.33 | $7.34 | — |
| 2022-04-12 | 37.67 | $7.34 | 2400 |
| 2022-04-11 | 38.03 | $9.00 | — |
| 2022-04-08 | 39.41 | $9.00 | — |
| 2022-04-07 | 40.87 | $9.00 | — |
| 2022-04-06 | 42.40 | $9.00 | — |
| 2022-04-05 | 44.02 | $9.00 | — |
| 2022-04-04 | 45.72 | $9.00 | — |
| 2022-04-01 | 47.51 | $9.00 | — |
| 2022-03-31 | 49.39 | $9.00 | — |
| 2022-03-30 | 51.37 | $9.00 | — |
| 2022-03-29 | 53.46 | $9.00 | 100 |
| 2022-03-28 | 55.66 | $9.00 | 100 |
| 2022-03-25 | 57.97 | $7.00 | 3200 |
| 2022-03-24 | 59.97 | $5.50 | 1500 |
| 2022-03-23 | 60.35 | $5.76 | 400 |
| 2022-03-22 | 61.06 | $6.47 | — |
| 2022-03-21 | 62.31 | $6.47 | — |
| 2022-03-18 | 63.62 | $6.47 | — |
| 2022-03-17 | 65.01 | $6.47 | 300 |
| 2022-03-16 | 66.47 | $5.75 | 900 |
| 2022-03-15 | 68.00 | $7.34 | 17000 |
| 2022-03-14 | 69.62 | $6.00 | — |
| 2022-03-11 | 68.84 | $6.00 | — |
| 2022-03-10 | 68.02 | $6.00 | — |
| 2022-03-09 | 67.16 | $6.00 | — |
| 2022-03-08 | 66.25 | $6.00 | — |
| 2022-03-07 | 65.29 | $6.00 | — |
| 2022-03-04 | 64.29 | $6.00 | — |
| 2022-03-03 | 63.23 | $6.00 | — |
| 2022-03-02 | 62.11 | $6.00 | 600 |
| 2022-03-01 | 60.94 | $6.37 | — |
| 2022-02-28 | 60.46 | $6.37 | — |
| 2022-02-25 | 59.95 | $6.37 | — |
| 2022-02-24 | 59.41 | $6.37 | — |
| 2022-02-23 | 58.84 | $6.37 | — |
| 2022-02-22 | 58.25 | $6.37 | — |
| 2022-02-18 | 57.62 | $6.37 | — |
| 2022-02-17 | 56.96 | $6.37 | — |
| 2022-02-16 | 56.27 | $6.37 | — |
| 2022-02-15 | 55.54 | $6.37 | 400 |
| 2022-02-14 | 54.77 | $6.50 | — |
| 2022-02-11 | 54.12 | $6.50 | — |
| 2022-02-10 | 53.44 | $6.50 | — |
| 2022-02-09 | 52.72 | $6.50 | — |
| 2022-02-08 | 51.96 | $6.50 | — |
| 2022-02-07 | 51.16 | $6.50 | 800 |
| 2022-02-04 | 50.32 | $4.00 | 3100 |
| 2022-02-03 | 49.44 | $6.50 | — |
| 2022-02-02 | 49.47 | $6.50 | — |
| 2022-02-01 | 49.50 | $6.50 | — |
| 2022-01-31 | 49.53 | $6.50 | 100 |
| 2022-01-28 | 49.56 | $6.00 | 200 |
| 2022-01-27 | 48.82 | $6.00 | 200 |
| 2022-01-26 | 48.04 | $6.47 | 100 |
| 2022-01-25 | 47.39 | $6.45 | 200 |
| 2022-01-24 | 46.68 | $6.49 | 300 |
| 2022-01-21 | 46.11 | $6.50 | — |
| 2022-01-20 | 45.52 | $6.50 | 100 |
| 2022-01-19 | 44.89 | $6.03 | — |
| 2022-01-18 | 43.54 | $6.03 | — |
| 2022-01-14 | 42.11 | $6.03 | — |
| 2022-01-13 | 40.61 | $6.03 | — |
| 2022-01-12 | 39.03 | $6.03 | 200 |
| 2022-01-11 | 37.36 | $7.30 | — |
| 2022-01-10 | 35.94 | $7.30 | — |
| 2022-01-07 | 34.45 | $7.30 | — |
| 2022-01-06 | 32.87 | $7.30 | — |
| 2022-01-05 | 31.22 | $7.30 | 18600 |
| 2022-01-04 | 29.47 | $7.50 | — |
| 2022-01-03 | 30.03 | $7.50 | — |
| 2021-12-31 | 30.62 | $7.50 | — |
| 2021-12-30 | 31.24 | $7.50 | — |
| 2021-12-29 | 31.89 | $7.50 | 100 |
| 2021-12-28 | 32.58 | $7.05 | — |
| 2021-12-27 | 32.58 | $7.05 | — |
| 2021-12-23 | 32.58 | $7.05 | — |
| 2021-12-22 | 32.58 | $7.05 | — |
| 2021-12-21 | 32.59 | $7.05 | — |
| 2021-12-20 | 32.59 | $7.05 | 100 |
| 2021-12-17 | 32.59 | $7.10 | 500 |
| 2021-12-16 | 32.63 | $7.02 | — |
| 2021-12-15 | 32.57 | $7.02 | — |
| 2021-12-14 | 32.50 | $7.02 | — |
| 2021-12-13 | 32.43 | $7.02 | 400 |
| 2021-12-10 | 32.36 | $7.02 | — |
| 2021-12-09 | 32.28 | $7.02 | — |
| 2021-12-08 | 32.20 | $7.02 | — |
| 2021-12-07 | 32.12 | $7.02 | — |
| 2021-12-06 | 32.03 | $7.02 | 4800 |
| 2021-12-03 | 31.94 | $7.01 | 3000 |
| 2021-12-02 | 31.84 | $7.00 | 5200 |
| 2021-12-01 | 31.32 | $6.00 | 300 |
| 2021-11-30 | 31.76 | $5.80 | 4500 |
| 2021-11-29 | 32.22 | $5.99 | 100 |
| 2021-11-26 | 32.61 | $5.06 | 7600 |
| 2021-11-24 | 33.02 | $4.05 | 15600 |
| 2021-11-23 | 34.02 | $3.28 | 400 |
| 2021-11-22 | 32.97 | $4.05 | — |
| 2021-11-19 | 32.78 | $4.05 | — |
| 2021-11-18 | 32.57 | $4.05 | — |
| 2021-11-17 | 32.35 | $4.05 | 1000 |
| 2021-11-16 | 32.12 | $4.05 | 1800 |
| 2021-11-15 | 31.88 | $3.98 | — |
| 2021-11-12 | 32.15 | $3.98 | — |
| 2021-11-11 | 32.44 | $3.98 | 1100 |
| 2021-11-10 | 32.74 | $4.05 | 700 |
| 2021-11-09 | 33.05 | $4.10 | — |
| 2021-11-08 | 34.70 | $4.10 | 4700 |
| 2021-11-05 | 36.44 | $3.17 | 500 |
| 2021-11-04 | 34.71 | $3.95 | — |
| 2021-11-03 | 34.71 | $3.95 | — |
| 2021-11-02 | 34.71 | $3.95 | — |
| 2021-11-01 | 34.71 | $3.95 | — |
| 2021-10-29 | 34.71 | $3.95 | — |
| 2021-10-28 | 34.71 | $3.95 | — |
| 2021-10-27 | 34.71 | $3.95 | — |
| 2021-10-26 | 34.71 | $3.95 | — |
| 2021-10-25 | 34.71 | $3.95 | — |
| 2021-10-22 | 34.71 | $3.95 | — |
| 2021-10-21 | 34.71 | $3.95 | — |
| 2021-10-20 | 34.71 | $3.95 | — |
| 2021-10-19 | 34.71 | $3.95 | — |
| 2021-10-18 | 34.71 | $3.95 | — |
| 2021-10-15 | 34.71 | $3.95 | 800 |
| 2021-10-14 | 34.71 | $3.95 | — |
| 2021-10-13 | 35.24 | $3.95 | 200 |
| 2021-10-12 | 35.80 | $3.99 | 4100 |
| 2021-10-11 | 36.39 | $3.70 | — |
| 2021-10-08 | 35.45 | $3.70 | — |
| 2021-10-07 | 34.46 | $3.70 | — |
| 2021-10-06 | 33.41 | $3.70 | — |
| 2021-10-05 | 32.31 | $3.70 | — |
| 2021-10-04 | 31.15 | $3.70 | 300 |
| 2021-10-01 | 29.93 | $3.79 | — |
| 2021-09-30 | 28.79 | $3.79 | — |
| 2021-09-29 | 27.59 | $3.79 | — |
| 2021-09-28 | 26.32 | $3.79 | — |
| 2021-09-27 | 24.98 | $3.79 | — |
| 2021-09-24 | 23.58 | $3.79 | 400 |
| 2021-09-23 | 22.10 | $3.79 | — |
| 2021-09-22 | 21.63 | $3.79 | — |
| 2021-09-21 | 21.15 | $3.79 | — |
| 2021-09-20 | 20.63 | $3.79 | — |
| 2021-09-17 | 20.09 | $3.79 | — |
| 2021-09-16 | 19.53 | $3.79 | — |
| 2021-09-15 | 18.93 | $3.79 | — |
| 2021-09-14 | 18.30 | $3.79 | — |
| 2021-09-13 | 17.63 | $3.79 | — |
| 2021-09-10 | 16.94 | $3.79 | — |
| 2021-09-09 | 16.20 | $3.79 | — |
| 2021-09-08 | 15.43 | $3.79 | 100 |
| 2021-09-07 | 14.61 | $3.80 | — |
| 2021-09-03 | 13.77 | $3.80 | — |
| 2021-09-02 | 12.88 | $3.80 | 500 |
| 2021-09-01 | 11.95 | $3.85 | — |
| 2021-08-31 | 11.02 | $3.85 | 2700 |
| 2021-08-30 | 10.05 | $3.89 | — |
| 2021-08-27 | 9.97 | $3.89 | — |
| 2021-08-26 | 9.89 | $3.89 | — |
| 2021-08-25 | 9.80 | $3.89 | — |
| 2021-08-24 | 9.71 | $3.89 | — |
| 2021-08-23 | 9.61 | $3.89 | — |
| 2021-08-20 | 9.51 | $3.89 | 800 |
| 2021-08-19 | 9.40 | $3.93 | — |
| 2021-08-18 | 9.87 | $3.93 | 300 |
| 2021-08-17 | 10.36 | $3.97 | 500 |
| 2021-08-16 | 10.89 | $3.97 | — |
| 2021-08-13 | 10.75 | $3.97 | — |
| 2021-08-12 | 10.61 | $3.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected