Is Everus Construction Group, Inc. (ECG) a Buy, Sell, or Hold?
NYSE : ECG
Everus Construction Group, Inc. — Stock Chart
$140.75 USD
$4.59 (3.37%)
- Volume
- 1.04M
- Average Volume
- 635.64K
- Market Capitalization
- $7.18B
- P/E Ratio
- 28.26
- Dividend Yield
- 0.00%
- Price Target
- $160.00
- Year High
- $171.58
- Year Low
- $69.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
ECG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $147.16 | $140.75 | -4.36% | 1.27M |
| 2026-08-04 | $134.19 | $136.16 | 1.47% | 967.15K |
| 2026-08-03 | $122.83 | $132.62 | 7.97% | 618.51K |
| 2026-07-31 | $125.97 | $125.43 | -0.43% | 780.43K |
| 2026-07-30 | $119.05 | $122.94 | 3.27% | 651.5K |
| 2026-07-29 | $116.93 | $109.17 | -6.64% | 533.26K |
| 2026-07-28 | $123.78 | $117.23 | -5.29% | 485.11K |
| 2026-07-27 | $130.50 | $127.56 | -2.25% | 355.61K |
| 2026-07-24 | $138.80 | $129.99 | -6.35% | 445.12K |
| 2026-07-23 | $136.34 | $137.97 | 1.20% | 335.5K |
| 2026-07-22 | $132.74 | $137.03 | 3.23% | 373.03K |
| 2026-07-21 | $136.37 | $136.05 | -0.23% | 339.84K |
| 2026-07-20 | $134.87 | $131.49 | -2.51% | 519K |
| 2026-07-17 | $130.00 | $133.23 | 2.48% | 987.7K |
| 2026-07-16 | $133.89 | $134.46 | 0.43% | 431.62K |
| 2026-07-15 | $139.79 | $138.46 | -0.95% | 661.92K |
| 2026-07-14 | $137.74 | $138.28 | 0.39% | 747.5K |
| 2026-07-13 | $133.19 | $133.32 | 0.10% | 504.61K |
| 2026-07-10 | $137.41 | $136.68 | -0.53% | 376.6K |
| 2026-07-09 | $139.68 | $138.64 | -0.74% | 404.49K |
| 2026-07-08 | $131.84 | $134.30 | 1.87% | 866.94K |
| 2026-07-07 | $139.81 | $133.43 | -4.56% | 773K |
| 2026-07-06 | $140.39 | $143.86 | 2.47% | 815.35K |
| 2026-07-02 | $150.81 | $138.26 | -8.32% | 730.55K |
| 2026-07-01 | $161.00 | $151.02 | -6.20% | 598.99K |
| 2026-06-30 | $159.55 | $165.95 | 4.01% | 657.7K |
| 2026-06-29 | $155.54 | $160.10 | 2.93% | 827.79K |
| 2026-06-26 | $160.02 | $155.33 | -2.93% | 1.84M |
| 2026-06-25 | $163.55 | $163.56 | 0.01% | 484.22K |
| 2026-06-24 | $157.23 | $158.99 | 1.12% | 562.83K |
| 2026-06-23 | $156.93 | $156.42 | -0.32% | 400.52K |
| 2026-06-22 | $159.29 | $164.71 | 3.40% | 415.7K |
| 2026-06-18 | $159.36 | $157.71 | -1.04% | 768.44K |
| 2026-06-17 | $155.06 | $154.25 | -0.52% | 699.8K |
| 2026-06-16 | $157.03 | $152.37 | -2.97% | 460.6K |
| 2026-06-15 | $154.52 | $155.95 | 0.93% | 667.24K |
| 2026-06-12 | $145.69 | $148.83 | 2.16% | 460.4K |
| 2026-06-11 | $140.12 | $143.69 | 2.55% | 672.14K |
| 2026-06-10 | $145.24 | $136.72 | -5.87% | 977.24K |
| 2026-06-09 | $156.10 | $146.58 | -6.10% | 523.6K |
| 2026-06-08 | $153.30 | $152.73 | -0.37% | 477.8K |
| 2026-06-05 | $151.71 | $150.29 | -0.94% | 421.34K |
| 2026-06-04 | $148.39 | $154.76 | 4.29% | 396.7K |
| 2026-06-03 | $151.56 | $152.00 | 0.29% | 380.84K |
| 2026-06-02 | $146.69 | $150.76 | 2.77% | 756K |
| 2026-06-01 | $144.70 | $145.13 | 0.30% | 940.3K |
| 2026-05-29 | $152.01 | $148.77 | -2.13% | 504.61K |
| 2026-05-28 | $151.21 | $151.51 | 0.20% | 502.5K |
| 2026-05-27 | $151.86 | $151.48 | -0.25% | 342.3K |
| 2026-05-26 | $152.26 | $151.38 | -0.58% | 558.24K |
| 2026-05-22 | $152.68 | $148.65 | -2.64% | 371.62K |
| 2026-05-21 | $148.46 | $150.71 | 1.52% | 480.7K |
| 2026-05-20 | $150.13 | $148.75 | -0.92% | 380.91K |
| 2026-05-19 | $144.72 | $146.26 | 1.06% | 649.62K |
| 2026-05-18 | $157.80 | $148.45 | -5.93% | 543.2K |
| 2026-05-15 | $155.78 | $156.72 | 0.60% | 752.96K |
| 2026-05-14 | $161.98 | $161.14 | -0.52% | 621.4K |
| 2026-05-13 | $162.53 | $160.77 | -1.08% | 682.72K |
| 2026-05-12 | $159.95 | $159.44 | -0.32% | 1.19M |
| 2026-05-11 | $164.37 | $163.85 | -0.32% | 515.9K |
| 2026-05-08 | $162.05 | $163.24 | 0.73% | 542.8K |
| 2026-05-07 | $168.62 | $158.42 | -6.05% | 949.3K |
| 2026-05-06 | $162.67 | $169.16 | 3.99% | 1.33M |
| 2026-05-05 | $156.98 | $168.34 | 7.24% | 2.01M |
| 2026-05-04 | $149.55 | $150.93 | 0.92% | 681.84K |
| 2026-05-01 | $147.05 | $149.14 | 1.42% | 537.02K |
| 2026-04-30 | $139.72 | $147.43 | 5.52% | 497K |
| 2026-04-29 | $137.01 | $134.09 | -2.13% | 771.35K |
| 2026-04-28 | $136.96 | $136.63 | -0.24% | 494.75K |
| 2026-04-27 | $136.90 | $140.25 | 2.45% | 449.61K |
| 2026-04-24 | $136.99 | $136.06 | -0.68% | 388.45K |
| 2026-04-23 | $135.00 | $136.33 | 0.99% | 507.22K |
| 2026-04-22 | $131.88 | $132.89 | 0.77% | 359.32K |
| 2026-04-21 | $129.60 | $129.08 | -0.40% | 409.85K |
| 2026-04-20 | $129.01 | $129.34 | 0.26% | 503.74K |
| 2026-04-17 | $128.70 | $128.81 | 0.09% | 1.42M |
| 2026-04-16 | $127.69 | $126.52 | -0.92% | 409.3K |
| 2026-04-15 | $134.75 | $128.57 | -4.59% | 758.54K |
| 2026-04-14 | $132.84 | $135.77 | 2.21% | 773.7K |
| 2026-04-13 | $131.19 | $130.88 | -0.24% | 390.14K |
| 2026-04-10 | $132.13 | $130.32 | -1.37% | 364.08K |
| 2026-04-09 | $128.42 | $130.34 | 1.50% | 528.08K |
| 2026-04-08 | $127.80 | $128.25 | 0.35% | 495.4K |
| 2026-04-07 | $120.24 | $119.41 | -0.69% | 381.39K |
| 2026-04-06 | $123.26 | $120.64 | -2.13% | 391.45K |
| 2026-04-02 | $120.43 | $123.88 | 2.86% | 330.12K |
| 2026-04-01 | $120.60 | $125.40 | 3.98% | 644.24K |
| 2026-03-31 | $113.27 | $118.06 | 4.23% | 393.87K |
| 2026-03-30 | $119.03 | $111.33 | -6.47% | 501.02K |
| 2026-03-27 | $115.51 | $117.31 | 1.56% | 353.76K |