Is Everus Construction Group, Inc. (ECG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Everus Construction Group, Inc. (ECG) research center and poll results.
NYSE : ECG
Everus Construction Group, Inc. — Technical Indicators
$140.12 USD
-$0.63 (-0.45%)
- Volume
- 313.19K
- Average Volume
- 635.64K
- Market Capitalization
- $7.15B
- P/E Ratio
- 28.14
- Dividend Yield
- 0.00%
- Price Target
- $172.00
- Year High
- $171.58
- Year Low
- $69.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
131.94
2026-08-06
Close Price
$140.07
Vol: 309598
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.03
Average
86.63
Maximum
155.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 131.94 | $140.07 | 309598 |
| 2026-08-05 | 131.87 | $140.75 | 1.3M |
| 2026-08-04 | 131.55 | $136.16 | 967150 |
| 2026-08-03 | 131.41 | $132.62 | 618508 |
| 2026-07-31 | 131.98 | $125.43 | 780433 |
| 2026-07-30 | 132.62 | $122.94 | 651502 |
| 2026-07-29 | 134.02 | $109.17 | 533264 |
| 2026-07-28 | 136.86 | $117.23 | 485109 |
| 2026-07-27 | 139.00 | $127.56 | 355606 |
| 2026-07-24 | 140.39 | $129.99 | 445116 |
| 2026-07-23 | 142.07 | $137.97 | 335504 |
| 2026-07-22 | 143.12 | $137.03 | 373028 |
| 2026-07-21 | 144.09 | $136.05 | 339838 |
| 2026-07-20 | 145.52 | $131.49 | 519000 |
| 2026-07-17 | 146.84 | $133.23 | 987700 |
| 2026-07-16 | 147.89 | $134.46 | 431615 |
| 2026-07-15 | 148.78 | $138.46 | 661915 |
| 2026-07-14 | 149.66 | $138.28 | 747500 |
| 2026-07-13 | 150.18 | $133.32 | 504613 |
| 2026-07-10 | 150.70 | $136.68 | 376600 |
| 2026-07-09 | 150.70 | $138.64 | 404486 |
| 2026-07-08 | 151.10 | $134.30 | 866936 |
| 2026-07-07 | 152.02 | $133.43 | 773000 |
| 2026-07-06 | 152.87 | $143.86 | 815347 |
| 2026-07-02 | 153.41 | $138.26 | 730549 |
| 2026-07-01 | 154.10 | $151.02 | 598992 |
| 2026-06-30 | 154.09 | $165.95 | 657700 |
| 2026-06-29 | 153.04 | $160.10 | 827793 |
| 2026-06-26 | 152.48 | $155.33 | 1.8M |
| 2026-06-25 | 152.29 | $163.56 | 484224 |
| 2026-06-24 | 151.68 | $158.99 | 562833 |
| 2026-06-23 | 151.30 | $156.42 | 400518 |
| 2026-06-22 | 150.91 | $164.71 | 415700 |
| 2026-06-18 | 150.21 | $157.71 | 768439 |
| 2026-06-17 | 149.77 | $154.25 | 699800 |
| 2026-06-16 | 149.37 | $152.37 | 460600 |
| 2026-06-15 | 149.17 | $155.95 | 667235 |
| 2026-06-12 | 149.21 | $148.83 | 460400 |
| 2026-06-11 | 149.82 | $143.69 | 672139 |
| 2026-06-10 | 150.68 | $136.72 | 977236 |
| 2026-06-09 | 151.81 | $146.58 | 523600 |
| 2026-06-08 | 152.68 | $152.73 | 477800 |
| 2026-06-05 | 153.20 | $150.29 | 421345 |
| 2026-06-04 | 153.61 | $154.76 | 396700 |
| 2026-06-03 | 154.33 | $152.00 | 380843 |
| 2026-06-02 | 155.15 | $150.76 | 756000 |
| 2026-06-01 | 155.16 | $145.13 | 940300 |
| 2026-05-29 | 155.36 | $148.77 | 504612 |
| 2026-05-28 | 155.29 | $151.51 | 502500 |
| 2026-05-27 | 154.42 | $151.48 | 342305 |
| 2026-05-26 | 153.68 | $151.38 | 558245 |
| 2026-05-22 | 153.12 | $148.65 | 371622 |
| 2026-05-21 | 152.49 | $150.71 | 480700 |
| 2026-05-20 | 151.77 | $148.75 | 380910 |
| 2026-05-19 | 150.98 | $146.26 | 649616 |
| 2026-05-18 | 150.12 | $148.45 | 543200 |
| 2026-05-15 | 149.16 | $156.72 | 752965 |
| 2026-05-14 | 147.77 | $161.14 | 621400 |
| 2026-05-13 | 146.04 | $160.77 | 682718 |
| 2026-05-12 | 144.43 | $159.44 | 1.2M |
| 2026-05-11 | 143.24 | $163.85 | 515900 |
| 2026-05-08 | 141.59 | $163.24 | 542800 |
| 2026-05-07 | 139.95 | $158.42 | 949300 |
| 2026-05-06 | 138.54 | $169.16 | 1.3M |
| 2026-05-05 | 136.50 | $168.34 | 2.0M |
| 2026-05-04 | 134.05 | $150.93 | 681838 |
| 2026-05-01 | 132.54 | $149.14 | 537017 |
| 2026-04-30 | 131.27 | $147.43 | 497000 |
| 2026-04-29 | 130.17 | $134.09 | 771348 |
| 2026-04-28 | 129.37 | $136.63 | 494753 |
| 2026-04-27 | 128.11 | $140.25 | 449614 |
| 2026-04-24 | 126.96 | $136.06 | 388451 |
| 2026-04-23 | 125.91 | $136.33 | 507219 |
| 2026-04-22 | 125.26 | $132.89 | 359317 |
| 2026-04-21 | 124.65 | $129.08 | 409846 |
| 2026-04-20 | 124.06 | $129.34 | 503741 |
| 2026-04-17 | 123.14 | $128.81 | 1.4M |
| 2026-04-16 | 122.58 | $126.52 | 409300 |
| 2026-04-15 | 122.04 | $128.57 | 758544 |
| 2026-04-14 | 121.42 | $135.77 | 773700 |
| 2026-04-13 | 120.36 | $130.88 | 390139 |
| 2026-04-10 | 119.45 | $130.32 | 364082 |
| 2026-04-09 | 118.58 | $130.34 | 528077 |
| 2026-04-08 | 117.91 | $128.25 | 495400 |
| 2026-04-07 | 117.29 | $119.41 | 381387 |
| 2026-04-06 | 117.13 | $120.64 | 391449 |
| 2026-04-02 | 116.61 | $123.88 | 330119 |
| 2026-04-01 | 116.01 | $125.40 | 644236 |
| 2026-03-31 | 115.69 | $118.06 | 393868 |
| 2026-03-30 | 115.59 | $111.33 | 501018 |
| 2026-03-27 | 115.99 | $117.31 | 353759 |
| 2026-03-26 | 116.17 | $115.09 | 410532 |
| 2026-03-25 | 116.52 | $123.29 | 337600 |
| 2026-03-24 | 116.86 | $120.79 | 388852 |
| 2026-03-23 | 116.03 | $117.27 | 367927 |
| 2026-03-20 | 115.48 | $110.95 | 1.3M |
| 2026-03-19 | 115.34 | $117.51 | 363685 |
| 2026-03-18 | 114.69 | $115.77 | 369214 |
| 2026-03-17 | 114.00 | $116.15 | 282000 |
| 2026-03-16 | 113.27 | $114.55 | 524431 |
| 2026-03-13 | 112.80 | $112.60 | 449137 |
| 2026-03-12 | 112.23 | $112.93 | 406128 |
| 2026-03-11 | 111.71 | $117.04 | 621043 |
| 2026-03-10 | 110.76 | $115.77 | 511100 |
| 2026-03-09 | 110.05 | $116.17 | 595834 |
| 2026-03-06 | 109.10 | $110.25 | 344900 |
| 2026-03-05 | 108.04 | $111.96 | 702655 |
| 2026-03-04 | 106.72 | $118.99 | 792330 |
| 2026-03-03 | 105.42 | $116.14 | 872037 |
| 2026-03-02 | 104.15 | $119.30 | 815100 |
| 2026-02-27 | 102.60 | $120.87 | 698024 |
| 2026-02-26 | 101.16 | $122.16 | 1.5M |
| 2026-02-25 | 99.74 | $130.10 | 3.0M |
| 2026-02-24 | 97.93 | $104.21 | 885500 |
| 2026-02-23 | 97.30 | $106.08 | 651427 |
| 2026-02-20 | 96.56 | $108.16 | 585475 |
| 2026-02-19 | 95.75 | $104.53 | 412400 |
| 2026-02-18 | 95.24 | $102.07 | 409214 |
| 2026-02-17 | 94.73 | $101.53 | 477340 |
| 2026-02-13 | 94.28 | $105.16 | 585100 |
| 2026-02-12 | 93.49 | $101.27 | 653200 |
| 2026-02-11 | 92.75 | $102.50 | 856100 |
| 2026-02-10 | 91.91 | $97.88 | 403300 |
| 2026-02-09 | 91.28 | $101.60 | 485737 |
| 2026-02-06 | 90.47 | $97.29 | 540113 |
| 2026-02-05 | 89.97 | $88.96 | 594100 |
| 2026-02-04 | 89.95 | $85.69 | 729500 |
| 2026-02-03 | 90.07 | $92.90 | 444843 |
| 2026-02-02 | 90.01 | $90.64 | 661600 |
| 2026-01-30 | 89.94 | $88.49 | 1.5M |
| 2026-01-29 | 89.79 | $92.03 | 608400 |
| 2026-01-28 | 89.57 | $93.75 | 465115 |
| 2026-01-27 | 89.32 | $93.85 | 371512 |
| 2026-01-26 | 89.14 | $91.60 | 384400 |
| 2026-01-23 | 89.04 | $91.22 | 662946 |
| 2026-01-22 | 88.97 | $92.06 | 412627 |
| 2026-01-21 | 88.87 | $94.38 | 513049 |
| 2026-01-20 | 88.60 | $91.70 | 452400 |
| 2026-01-16 | 88.38 | $92.60 | 1.1M |
| 2026-01-15 | 87.95 | $89.30 | 646642 |
| 2026-01-14 | 87.95 | $86.60 | 895015 |
| 2026-01-13 | 88.10 | $85.66 | 1.9M |
| 2026-01-12 | 88.22 | $85.28 | 1.7M |
| 2026-01-09 | 89.02 | $85.33 | 996549 |
| 2026-01-08 | 89.56 | $87.28 | 882404 |
| 2026-01-07 | 89.77 | $88.60 | 507809 |
| 2026-01-06 | 89.90 | $88.14 | 645854 |
| 2026-01-05 | 90.08 | $91.69 | 602402 |
| 2026-01-02 | 90.22 | $89.18 | 273600 |
| 2025-12-31 | 90.41 | $85.56 | 328200 |
| 2025-12-30 | 90.70 | $87.63 | 259500 |
| 2025-12-29 | 90.86 | $88.82 | 432248 |
| 2025-12-26 | 91.02 | $90.09 | 228500 |
| 2025-12-24 | 91.05 | $89.66 | 168848 |
| 2025-12-23 | 90.94 | $89.91 | 320823 |
| 2025-12-22 | 90.76 | $90.01 | 313448 |
| 2025-12-19 | 90.39 | $89.03 | 1.0M |
| 2025-12-18 | 89.96 | $87.20 | 354800 |
| 2025-12-17 | 89.83 | $84.11 | 588500 |
| 2025-12-16 | 89.90 | $89.22 | 448103 |
| 2025-12-15 | 89.79 | $89.57 | 604342 |
| 2025-12-12 | 89.82 | $88.09 | 1.7M |
| 2025-12-11 | 90.00 | $101.21 | 447631 |
| 2025-12-10 | 89.92 | $96.25 | 382325 |
| 2025-12-09 | 90.10 | $91.46 | 589400 |
| 2025-12-08 | 90.57 | $91.22 | 581700 |
| 2025-12-05 | 90.90 | $91.75 | 547634 |
| 2025-12-04 | 91.23 | $94.48 | 384800 |
| 2025-12-03 | 91.17 | $92.88 | 455600 |
| 2025-12-02 | 90.86 | $91.39 | 417300 |
| 2025-12-01 | 90.80 | $90.85 | 420400 |
| 2025-11-28 | 90.80 | $91.96 | 207319 |
| 2025-11-26 | 90.69 | $90.71 | 812500 |
| 2025-11-25 | 90.75 | $87.45 | 830000 |
| 2025-11-24 | 90.93 | $86.45 | 676809 |
| 2025-11-21 | 91.19 | $82.48 | 858866 |
| 2025-11-20 | 91.76 | $80.42 | 679800 |
| 2025-11-19 | 92.11 | $84.63 | 686100 |
| 2025-11-18 | 91.98 | $85.55 | 641540 |
| 2025-11-17 | 92.21 | $87.03 | 540101 |
| 2025-11-14 | 92.42 | $90.18 | 603616 |
| 2025-11-13 | 92.33 | $91.58 | 595700 |
| 2025-11-12 | 92.28 | $99.59 | 427242 |
| 2025-11-11 | 91.83 | $100.01 | 257700 |
| 2025-11-10 | 91.27 | $100.85 | 354911 |
| 2025-11-07 | 90.57 | $97.81 | 465800 |
| 2025-11-06 | 89.82 | $98.32 | 732100 |
| 2025-11-05 | 89.30 | $93.28 | 988100 |
| 2025-11-04 | 88.93 | $86.63 | 789174 |
| 2025-11-03 | 88.73 | $90.23 | 549293 |
| 2025-10-31 | 88.31 | $90.89 | 421500 |
| 2025-10-30 | 87.77 | $89.69 | 388231 |
| 2025-10-29 | 87.37 | $91.94 | 255131 |
| 2025-10-28 | 86.92 | $90.95 | 273800 |
| 2025-10-27 | 86.66 | $91.68 | 434900 |
| 2025-10-24 | 86.22 | $93.89 | 492748 |
| 2025-10-23 | 85.69 | $87.50 | 292708 |
| 2025-10-22 | 85.28 | $82.03 | 777204 |
| 2025-10-21 | 85.17 | $90.21 | 329600 |
| 2025-10-20 | 84.73 | $91.13 | 277835 |
| 2025-10-17 | 84.30 | $88.46 | 493900 |
| 2025-10-16 | 83.99 | $90.51 | 349927 |
| 2025-10-15 | 83.56 | $90.66 | 598431 |
| 2025-10-14 | 82.96 | $88.80 | 327734 |
| 2025-10-13 | 82.47 | $86.83 | 431200 |
| 2025-10-10 | 82.09 | $82.85 | 724949 |
| 2025-10-09 | 81.88 | $87.75 | 804596 |
| 2025-10-08 | 81.46 | $86.03 | 250630 |
| 2025-10-07 | 81.03 | $82.62 | 277038 |
| 2025-10-06 | 80.70 | $81.82 | 221801 |
| 2025-10-03 | 80.36 | $80.07 | 410100 |
| 2025-10-02 | 80.06 | $81.62 | 524400 |
| 2025-10-01 | 79.85 | $82.91 | 593500 |
| 2025-09-30 | 79.47 | $85.75 | 485510 |
| 2025-09-29 | 79.00 | $82.99 | 479800 |
| 2025-09-26 | 78.77 | $83.35 | 418220 |
| 2025-09-25 | 78.62 | $79.28 | 198800 |
| 2025-09-24 | 78.52 | $79.81 | 547200 |
| 2025-09-23 | 78.46 | $81.34 | 279900 |
| 2025-09-22 | 78.17 | $82.51 | 289700 |
| 2025-09-19 | 77.85 | $82.23 | 997818 |
| 2025-09-18 | 77.53 | $81.89 | 443125 |
| 2025-09-17 | 77.18 | $78.82 | 438800 |
| 2025-09-16 | 77.00 | $78.97 | 250500 |
| 2025-09-15 | 76.86 | $79.24 | 295500 |
| 2025-09-12 | 76.69 | $78.67 | 337100 |
| 2025-09-11 | 76.52 | $79.20 | 289712 |
| 2025-09-10 | 76.52 | $77.57 | 433900 |
| 2025-09-09 | 76.43 | $75.91 | 544600 |
| 2025-09-08 | 76.18 | $75.05 | 302109 |
| 2025-09-05 | 75.99 | $74.17 | 593142 |
| 2025-09-04 | 75.86 | $77.39 | 408800 |
| 2025-09-03 | 75.65 | $75.35 | 240900 |
| 2025-09-02 | 75.53 | $76.24 | 335846 |
| 2025-08-29 | 75.31 | $78.44 | 537943 |
| 2025-08-28 | 74.90 | $80.31 | 539746 |
| 2025-08-27 | 74.60 | $77.33 | 301300 |
| 2025-08-26 | 74.50 | $78.56 | 528303 |
| 2025-08-25 | 74.27 | $75.61 | 343525 |
| 2025-08-22 | 74.12 | $76.11 | 352524 |
| 2025-08-21 | 73.99 | $75.79 | 580300 |
| 2025-08-20 | 73.65 | $74.78 | 589100 |
| 2025-08-19 | 73.36 | $75.37 | 508559 |
| 2025-08-18 | 72.93 | $76.17 | 670018 |
| 2025-08-15 | 72.56 | $75.69 | 694114 |
| 2025-08-14 | 72.23 | $75.31 | 1.2M |
| 2025-08-13 | 71.93 | $79.16 | 3.2M |
| 2025-08-12 | 71.43 | $75.80 | 866702 |
| 2025-08-11 | 71.06 | $70.88 | 390335 |
| 2025-08-08 | 70.95 | $71.42 | 339305 |
| 2025-08-07 | 70.82 | $71.53 | 241805 |
| 2025-08-06 | 70.61 | $73.07 | 354014 |
| 2025-08-05 | 70.33 | $72.94 | 324721 |
| 2025-08-04 | 69.95 | $72.00 | 391600 |
| 2025-08-01 | 69.56 | $70.17 | 637009 |
| 2025-07-31 | 69.31 | $74.26 | 502800 |
| 2025-07-30 | 68.80 | $75.29 | 527476 |
| 2025-07-29 | 68.18 | $74.10 | 501800 |
| 2025-07-28 | 67.65 | $72.47 | 682441 |
| 2025-07-25 | 67.20 | $73.53 | 701832 |
| 2025-07-24 | 66.62 | $69.00 | 236900 |
| 2025-07-23 | 66.25 | $69.01 | 375644 |
| 2025-07-22 | 65.90 | $66.70 | 1.1M |
| 2025-07-21 | 65.60 | $68.81 | 525903 |
| 2025-07-18 | 65.12 | $69.17 | 850100 |
| 2025-07-17 | 64.65 | $69.20 | 478013 |
| 2025-07-16 | 64.18 | $69.27 | 487600 |
| 2025-07-15 | 63.71 | $68.33 | 495000 |
| 2025-07-14 | 63.27 | $68.68 | 293229 |
| 2025-07-11 | 62.85 | $68.81 | 294707 |
| 2025-07-10 | 62.43 | $67.34 | 475532 |
| 2025-07-09 | 62.05 | $67.45 | 441056 |
| 2025-07-08 | 61.73 | $65.31 | 433335 |
| 2025-07-07 | 61.53 | $64.35 | 247031 |
| 2025-07-03 | 61.33 | $65.16 | 155100 |
| 2025-07-02 | 61.06 | $64.05 | 255647 |
| 2025-07-01 | 60.87 | $62.81 | 434200 |
| 2025-06-30 | 60.61 | $63.53 | 501700 |
| 2025-06-27 | 60.33 | $63.42 | 467349 |
| 2025-06-26 | 60.05 | $61.95 | 251200 |
| 2025-06-25 | 59.89 | $61.74 | 373100 |
| 2025-06-24 | 59.78 | $61.94 | 220752 |
| 2025-06-23 | 59.51 | $60.76 | 381000 |
| 2025-06-20 | 59.34 | $59.18 | 530538 |
| 2025-06-18 | 59.23 | $59.79 | 336200 |
| 2025-06-17 | 59.19 | $59.75 | 330200 |
| 2025-06-16 | 59.16 | $59.77 | 322400 |
| 2025-06-13 | 59.15 | $59.54 | 188528 |
| 2025-06-12 | 59.23 | $60.44 | 351700 |
| 2025-06-11 | 59.22 | $60.31 | 162900 |
| 2025-06-10 | 58.78 | $59.83 | 370622 |
| 2025-06-09 | 58.29 | $61.03 | 367747 |
| 2025-06-06 | 57.64 | $61.19 | 230400 |
| 2025-06-05 | 56.99 | $60.40 | 267141 |
| 2025-06-04 | 56.30 | $59.78 | 339300 |
| 2025-06-03 | 55.58 | $60.20 | 285400 |
| 2025-06-02 | 54.84 | $57.58 | 322233 |
| 2025-05-30 | 54.22 | $57.91 | 545800 |
| 2025-05-29 | 53.46 | $57.87 | 307100 |
| 2025-05-28 | 52.58 | $58.78 | 356707 |
| 2025-05-27 | 51.68 | $59.45 | 673400 |
| 2025-05-23 | 50.74 | $56.70 | 365500 |
| 2025-05-22 | 49.95 | $57.39 | 618701 |
| 2025-05-21 | 49.13 | $56.81 | 572322 |
| 2025-05-20 | 48.21 | $58.98 | 458421 |
| 2025-05-19 | 47.11 | $59.26 | 483500 |
| 2025-05-16 | 45.93 | $59.48 | 693704 |
| 2025-05-15 | 44.90 | $61.24 | 1.1M |
| 2025-05-14 | 43.75 | $60.30 | 3.7M |
| 2025-05-13 | 42.66 | $51.42 | 1.1M |
| 2025-05-12 | 41.97 | $50.10 | 769100 |
| 2025-05-09 | 41.39 | $47.93 | 781600 |
| 2025-05-08 | 40.89 | $48.27 | 719636 |
| 2025-05-07 | 40.45 | $46.59 | 553100 |
| 2025-05-06 | 39.88 | $45.35 | 400006 |
| 2025-05-05 | 39.37 | $45.40 | 643737 |
| 2025-05-02 | 38.78 | $45.12 | 785534 |
| 2025-05-01 | 38.29 | $42.84 | 708541 |
| 2025-04-30 | 38.07 | $40.24 | 449500 |
| 2025-04-29 | 37.93 | $40.64 | 377700 |
| 2025-04-28 | 37.76 | $40.79 | 418700 |
| 2025-04-25 | 37.53 | $40.85 | 437834 |
| 2025-04-24 | 37.23 | $40.97 | 462500 |
| 2025-04-23 | 37.03 | $38.46 | 324800 |
| 2025-04-22 | 37.03 | $36.94 | 408429 |
| 2025-04-21 | 37.25 | $35.74 | 396905 |
| 2025-04-17 | 37.43 | $38.85 | 734800 |
| 2025-04-16 | 37.49 | $38.17 | 760735 |
| 2025-04-15 | 37.58 | $38.54 | 555948 |
| 2025-04-14 | 37.54 | $37.51 | 609832 |
| 2025-04-11 | 37.61 | $38.50 | 742506 |
| 2025-04-10 | 37.59 | $37.97 | 567800 |
| 2025-04-09 | 37.58 | $39.58 | 783712 |
| 2025-04-08 | 37.54 | $35.07 | 1.1M |
| 2025-04-07 | 37.68 | $35.21 | 1.2M |
| 2025-04-04 | 37.83 | $33.60 | 818623 |
| 2025-04-03 | 38.15 | $35.31 | 803077 |
| 2025-04-02 | 38.36 | $38.37 | 973627 |
| 2025-04-01 | 38.44 | $37.60 | 850905 |
| 2025-03-31 | 38.46 | $37.09 | 705725 |
| 2025-03-28 | 38.57 | $36.18 | 943847 |
| 2025-03-27 | 38.84 | $34.97 | 801732 |
| 2025-03-26 | 39.19 | $36.87 | 749335 |
| 2025-03-25 | 39.59 | $38.58 | 463900 |
| 2025-03-24 | 39.78 | $41.35 | 491535 |
| 2025-03-21 | 39.64 | $39.21 | 1.7M |
| 2025-03-20 | 39.86 | $40.20 | 594500 |
| 2025-03-19 | 40.18 | $39.96 | 592519 |
| 2025-03-18 | 40.51 | $37.69 | 376200 |
| 2025-03-17 | 41.02 | $38.98 | 635213 |
| 2025-03-14 | 41.48 | $38.05 | 931900 |
| 2025-03-13 | 42.05 | $37.79 | 555809 |
| 2025-03-12 | 42.96 | $38.73 | 617334 |
| 2025-03-11 | 44.44 | $37.90 | 769300 |
| 2025-03-10 | 46.05 | $38.24 | 840400 |
| 2025-03-07 | 47.65 | $39.97 | 489300 |
| 2025-03-06 | 49.19 | $39.54 | 773900 |
| 2025-03-05 | 50.66 | $39.86 | 672920 |
| 2025-03-04 | 52.05 | $38.01 | 573126 |
| 2025-03-03 | 53.48 | $39.29 | 512711 |
| 2025-02-28 | 54.96 | $41.60 | 788814 |
| 2025-02-27 | 56.40 | $41.90 | 1.7M |
| 2025-02-26 | 57.64 | $45.00 | 1.3M |
| 2025-02-25 | 58.78 | $42.30 | 1.4M |
| 2025-02-24 | 60.09 | $38.62 | 1.4M |
| 2025-02-21 | 62.00 | $43.56 | 747700 |
| 2025-02-20 | 63.59 | $46.54 | 651234 |
| 2025-02-19 | 65.07 | $46.58 | 851600 |
| 2025-02-18 | 66.36 | $47.89 | 1.0M |
| 2025-02-14 | 67.45 | $48.14 | 1.0M |
| 2025-02-13 | 68.36 | $49.54 | 1.9M |
| 2025-02-12 | 69.38 | $55.99 | 2.0M |
| 2025-02-11 | 70.05 | $68.42 | 456508 |
| 2025-02-10 | 69.92 | $69.92 | 382823 |
| 2025-02-07 | 69.66 | $70.28 | 441000 |
| 2025-02-06 | 69.48 | $70.72 | 282229 |
| 2025-02-05 | 69.40 | $69.08 | 362114 |
| 2025-02-04 | 69.33 | $67.61 | 362400 |
| 2025-02-03 | 69.39 | $66.65 | 428900 |
| 2025-01-31 | 69.53 | $68.81 | 901408 |
| 2025-01-30 | 69.37 | $70.49 | 468807 |
| 2025-01-29 | 69.19 | $66.56 | 519400 |
| 2025-01-28 | 69.36 | $67.99 | 747600 |
| 2025-01-27 | 69.64 | $68.45 | 1.7M |
| 2025-01-24 | 69.74 | $76.76 | 748600 |
| 2025-01-23 | 69.35 | $75.34 | 525700 |
| 2025-01-22 | 68.93 | $76.10 | 591202 |
| 2025-01-21 | 68.36 | $72.50 | 325439 |
| 2025-01-17 | 68.16 | $69.68 | 2.0M |
| 2025-01-16 | 68.16 | $66.29 | 641577 |
| 2025-01-15 | 68.40 | $69.95 | 464210 |
| 2025-01-14 | 68.31 | $69.34 | 216106 |
| 2025-01-13 | 68.29 | $65.87 | 283000 |
| 2025-01-10 | 68.38 | $64.67 | 277621 |
| 2025-01-08 | 68.46 | $66.66 | 412500 |
| 2025-01-07 | 68.47 | $69.12 | 505869 |
| 2025-01-06 | 68.45 | $67.70 | 435410 |
| 2025-01-03 | 68.47 | $68.96 | 586600 |
| 2025-01-02 | 68.39 | $69.28 | 735600 |
| 2024-12-31 | 68.20 | $65.75 | 564800 |
| 2024-12-30 | 68.06 | $66.87 | 464237 |
| 2024-12-27 | 67.90 | $69.85 | 273222 |
| 2024-12-26 | 67.64 | $73.61 | 228330 |
| 2024-12-24 | 67.18 | $70.58 | 168507 |
| 2024-12-23 | 66.85 | $68.80 | 400871 |
| 2024-12-20 | 66.66 | $67.09 | 1.5M |
| 2024-12-19 | 66.52 | $64.60 | 1.1M |
| 2024-12-18 | 66.30 | $68.50 | 1.1M |
| 2024-12-17 | 65.94 | $69.67 | 644434 |
| 2024-12-16 | 65.42 | $71.16 | 430819 |
| 2024-12-13 | 64.68 | $68.17 | 312143 |
| 2024-12-12 | 64.11 | $68.80 | 702235 |
| 2024-12-11 | 63.63 | $67.83 | 692522 |
| 2024-12-10 | 63.29 | $66.16 | 305100 |
| 2024-12-09 | 63.18 | $66.95 | 452900 |
| 2024-12-06 | 62.98 | $68.62 | 351726 |
| 2024-12-05 | 62.65 | $68.24 | 671479 |
| 2024-12-04 | 61.97 | $67.25 | 506800 |
| 2024-12-03 | 61.18 | $65.47 | 632100 |
| 2024-12-02 | 60.59 | $62.90 | 372209 |
| 2024-11-29 | 60.07 | $63.66 | 265900 |
| 2024-11-27 | 59.46 | $64.66 | 419000 |
| 2024-11-26 | 58.88 | $64.55 | 364622 |
| 2024-11-25 | 58.16 | $63.91 | 529828 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
133.87
2026-08-06
Close Price
$140.07
Vol: 309598
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.85
Average
86.53
Maximum
155.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 133.87 | $140.07 | 309598 |
| 2026-08-05 | 133.22 | $140.75 | 1.3M |
| 2026-08-04 | 132.43 | $136.16 | 967150 |
| 2026-08-03 | 132.03 | $132.62 | 618508 |
| 2026-07-31 | 131.97 | $125.43 | 780433 |
| 2026-07-30 | 132.66 | $122.94 | 651502 |
| 2026-07-29 | 133.68 | $109.17 | 533264 |
| 2026-07-28 | 136.26 | $117.23 | 485109 |
| 2026-07-27 | 138.27 | $127.56 | 355606 |
| 2026-07-24 | 139.39 | $129.99 | 445116 |
| 2026-07-23 | 140.38 | $137.97 | 335504 |
| 2026-07-22 | 140.64 | $137.03 | 373028 |
| 2026-07-21 | 141.02 | $136.05 | 339838 |
| 2026-07-20 | 141.54 | $131.49 | 519000 |
| 2026-07-17 | 142.60 | $133.23 | 987700 |
| 2026-07-16 | 143.58 | $134.46 | 431615 |
| 2026-07-15 | 144.54 | $138.46 | 661915 |
| 2026-07-14 | 145.18 | $138.28 | 747500 |
| 2026-07-13 | 145.91 | $133.32 | 504613 |
| 2026-07-10 | 147.24 | $136.68 | 376600 |
| 2026-07-09 | 148.35 | $138.64 | 404486 |
| 2026-07-08 | 149.37 | $134.30 | 866936 |
| 2026-07-07 | 150.96 | $133.43 | 773000 |
| 2026-07-06 | 152.80 | $143.86 | 815347 |
| 2026-07-02 | 153.74 | $138.26 | 730549 |
| 2026-07-01 | 155.37 | $151.02 | 598992 |
| 2026-06-30 | 155.83 | $165.95 | 657700 |
| 2026-06-29 | 154.76 | $160.10 | 827793 |
| 2026-06-26 | 154.20 | $155.33 | 1.8M |
| 2026-06-25 | 154.08 | $163.56 | 484224 |
| 2026-06-24 | 153.09 | $158.99 | 562833 |
| 2026-06-23 | 152.46 | $156.42 | 400518 |
| 2026-06-22 | 152.05 | $164.71 | 415700 |
| 2026-06-18 | 150.71 | $157.71 | 768439 |
| 2026-06-17 | 149.98 | $154.25 | 699800 |
| 2026-06-16 | 149.53 | $152.37 | 460600 |
| 2026-06-15 | 149.23 | $155.95 | 667235 |
| 2026-06-12 | 148.52 | $148.83 | 460400 |
| 2026-06-11 | 148.49 | $143.69 | 672139 |
| 2026-06-10 | 148.99 | $136.72 | 977236 |
| 2026-06-09 | 150.29 | $146.58 | 523600 |
| 2026-06-08 | 150.68 | $152.73 | 477800 |
| 2026-06-05 | 150.46 | $150.29 | 421345 |
| 2026-06-04 | 150.48 | $154.76 | 396700 |
| 2026-06-03 | 150.03 | $152.00 | 380843 |
| 2026-06-02 | 149.82 | $150.76 | 756000 |
| 2026-06-01 | 149.72 | $145.13 | 940300 |
| 2026-05-29 | 150.20 | $148.77 | 504612 |
| 2026-05-28 | 150.35 | $151.51 | 502500 |
| 2026-05-27 | 150.23 | $151.48 | 342305 |
| 2026-05-26 | 150.10 | $151.38 | 558245 |
| 2026-05-22 | 149.97 | $148.65 | 371622 |
| 2026-05-21 | 150.11 | $150.71 | 480700 |
| 2026-05-20 | 150.04 | $148.75 | 380910 |
| 2026-05-19 | 150.18 | $146.26 | 649616 |
| 2026-05-18 | 150.59 | $148.45 | 543200 |
| 2026-05-15 | 150.82 | $156.72 | 752965 |
| 2026-05-14 | 150.19 | $161.14 | 621400 |
| 2026-05-13 | 149.04 | $160.77 | 682718 |
| 2026-05-12 | 147.81 | $159.44 | 1.2M |
| 2026-05-11 | 146.58 | $163.85 | 515900 |
| 2026-05-08 | 144.77 | $163.24 | 542800 |
| 2026-05-07 | 142.82 | $158.42 | 949300 |
| 2026-05-06 | 141.18 | $169.16 | 1.3M |
| 2026-05-05 | 138.23 | $168.34 | 2.0M |
| 2026-05-04 | 135.06 | $150.93 | 681838 |
| 2026-05-01 | 133.39 | $149.14 | 537017 |
| 2026-04-30 | 131.74 | $147.43 | 497000 |
| 2026-04-29 | 130.08 | $134.09 | 771348 |
| 2026-04-28 | 129.66 | $136.63 | 494753 |
| 2026-04-27 | 128.93 | $140.25 | 449614 |
| 2026-04-24 | 127.74 | $136.06 | 388451 |
| 2026-04-23 | 126.86 | $136.33 | 507219 |
| 2026-04-22 | 125.86 | $132.89 | 359317 |
| 2026-04-21 | 125.13 | $129.08 | 409846 |
| 2026-04-20 | 124.71 | $129.34 | 503741 |
| 2026-04-17 | 124.22 | $128.81 | 1.4M |
| 2026-04-16 | 123.74 | $126.52 | 409300 |
| 2026-04-15 | 123.45 | $128.57 | 758544 |
| 2026-04-14 | 122.91 | $135.77 | 773700 |
| 2026-04-13 | 121.55 | $130.88 | 390139 |
| 2026-04-10 | 120.57 | $130.32 | 364082 |
| 2026-04-09 | 119.54 | $130.34 | 528077 |
| 2026-04-08 | 118.41 | $128.25 | 495400 |
| 2026-04-07 | 117.37 | $119.41 | 381387 |
| 2026-04-06 | 117.16 | $120.64 | 391449 |
| 2026-04-02 | 116.79 | $123.88 | 330119 |
| 2026-04-01 | 116.04 | $125.40 | 644236 |
| 2026-03-31 | 115.06 | $118.06 | 393868 |
| 2026-03-30 | 114.74 | $111.33 | 501018 |
| 2026-03-27 | 115.10 | $117.31 | 353759 |
| 2026-03-26 | 114.87 | $115.09 | 410532 |
| 2026-03-25 | 114.85 | $123.29 | 337600 |
| 2026-03-24 | 113.96 | $120.79 | 388852 |
| 2026-03-23 | 113.24 | $117.27 | 367927 |
| 2026-03-20 | 112.81 | $110.95 | 1.3M |
| 2026-03-19 | 113.01 | $117.51 | 363685 |
| 2026-03-18 | 112.54 | $115.77 | 369214 |
| 2026-03-17 | 112.20 | $116.15 | 282000 |
| 2026-03-16 | 111.78 | $114.55 | 524431 |
| 2026-03-13 | 111.49 | $112.60 | 449137 |
| 2026-03-12 | 111.37 | $112.93 | 406128 |
| 2026-03-11 | 111.21 | $117.04 | 621043 |
| 2026-03-10 | 110.60 | $115.77 | 511100 |
| 2026-03-09 | 110.05 | $116.17 | 595834 |
| 2026-03-06 | 109.41 | $110.25 | 344900 |
| 2026-03-05 | 109.32 | $111.96 | 702655 |
| 2026-03-04 | 109.04 | $118.99 | 792330 |
| 2026-03-03 | 107.99 | $116.14 | 872037 |
| 2026-03-02 | 107.13 | $119.30 | 815100 |
| 2026-02-27 | 105.85 | $120.87 | 698024 |
| 2026-02-26 | 104.27 | $122.16 | 1.5M |
| 2026-02-25 | 102.39 | $130.10 | 3.0M |
| 2026-02-24 | 99.47 | $104.21 | 885500 |
| 2026-02-23 | 98.97 | $106.08 | 651427 |
| 2026-02-20 | 98.23 | $108.16 | 585475 |
| 2026-02-19 | 97.18 | $104.53 | 412400 |
| 2026-02-18 | 96.41 | $102.07 | 409214 |
| 2026-02-17 | 95.81 | $101.53 | 477340 |
| 2026-02-13 | 95.21 | $105.16 | 585100 |
| 2026-02-12 | 94.16 | $101.27 | 653200 |
| 2026-02-11 | 93.41 | $102.50 | 856100 |
| 2026-02-10 | 92.46 | $97.88 | 403300 |
| 2026-02-09 | 91.89 | $101.60 | 485737 |
| 2026-02-06 | 90.86 | $97.29 | 540113 |
| 2026-02-05 | 90.19 | $88.96 | 594100 |
| 2026-02-04 | 90.32 | $85.69 | 729500 |
| 2026-02-03 | 90.80 | $92.90 | 444843 |
| 2026-02-02 | 90.58 | $90.64 | 661600 |
| 2026-01-30 | 90.58 | $88.49 | 1.5M |
| 2026-01-29 | 90.80 | $92.03 | 608400 |
| 2026-01-28 | 90.67 | $93.75 | 465115 |
| 2026-01-27 | 90.34 | $93.85 | 371512 |
| 2026-01-26 | 89.97 | $91.60 | 384400 |
| 2026-01-23 | 89.80 | $91.22 | 662946 |
| 2026-01-22 | 89.65 | $92.06 | 412627 |
| 2026-01-21 | 89.40 | $94.38 | 513049 |
| 2026-01-20 | 88.87 | $91.70 | 452400 |
| 2026-01-16 | 88.58 | $92.60 | 1.1M |
| 2026-01-15 | 88.15 | $89.30 | 646642 |
| 2026-01-14 | 88.03 | $86.60 | 895015 |
| 2026-01-13 | 88.18 | $85.66 | 1.9M |
| 2026-01-12 | 88.45 | $85.28 | 1.7M |
| 2026-01-09 | 88.78 | $85.33 | 996549 |
| 2026-01-08 | 89.14 | $87.28 | 882404 |
| 2026-01-07 | 89.34 | $88.60 | 507809 |
| 2026-01-06 | 89.42 | $88.14 | 645854 |
| 2026-01-05 | 89.55 | $91.69 | 602402 |
| 2026-01-02 | 89.33 | $89.18 | 273600 |
| 2025-12-31 | 89.34 | $85.56 | 328200 |
| 2025-12-30 | 89.74 | $87.63 | 259500 |
| 2025-12-29 | 89.96 | $88.82 | 432248 |
| 2025-12-26 | 90.08 | $90.09 | 228500 |
| 2025-12-24 | 90.08 | $89.66 | 168848 |
| 2025-12-23 | 90.13 | $89.91 | 320823 |
| 2025-12-22 | 90.15 | $90.01 | 313448 |
| 2025-12-19 | 90.17 | $89.03 | 1.0M |
| 2025-12-18 | 90.29 | $87.20 | 354800 |
| 2025-12-17 | 90.61 | $84.11 | 588500 |
| 2025-12-16 | 91.29 | $89.22 | 448103 |
| 2025-12-15 | 91.51 | $89.57 | 604342 |
| 2025-12-12 | 91.72 | $88.09 | 1.7M |
| 2025-12-11 | 92.10 | $101.21 | 447631 |
| 2025-12-10 | 91.14 | $96.25 | 382325 |
| 2025-12-09 | 90.60 | $91.46 | 589400 |
| 2025-12-08 | 90.51 | $91.22 | 581700 |
| 2025-12-05 | 90.44 | $91.75 | 547634 |
| 2025-12-04 | 90.30 | $94.48 | 384800 |
| 2025-12-03 | 89.86 | $92.88 | 455600 |
| 2025-12-02 | 89.54 | $91.39 | 417300 |
| 2025-12-01 | 89.35 | $90.85 | 420400 |
| 2025-11-28 | 89.19 | $91.96 | 207319 |
| 2025-11-26 | 88.90 | $90.71 | 812500 |
| 2025-11-25 | 88.71 | $87.45 | 830000 |
| 2025-11-24 | 88.84 | $86.45 | 676809 |
| 2025-11-21 | 89.09 | $82.48 | 858866 |
| 2025-11-20 | 89.79 | $80.42 | 679800 |
| 2025-11-19 | 90.77 | $84.63 | 686100 |
| 2025-11-18 | 91.42 | $85.55 | 641540 |
| 2025-11-17 | 92.04 | $87.03 | 540101 |
| 2025-11-14 | 92.56 | $90.18 | 603616 |
| 2025-11-13 | 92.81 | $91.58 | 595700 |
| 2025-11-12 | 92.94 | $99.59 | 427242 |
| 2025-11-11 | 92.24 | $100.01 | 257700 |
| 2025-11-10 | 91.43 | $100.85 | 354911 |
| 2025-11-07 | 90.43 | $97.81 | 465800 |
| 2025-11-06 | 89.66 | $98.32 | 732100 |
| 2025-11-05 | 88.74 | $93.28 | 988100 |
| 2025-11-04 | 88.27 | $86.63 | 789174 |
| 2025-11-03 | 88.44 | $90.23 | 549293 |
| 2025-10-31 | 88.25 | $90.89 | 421500 |
| 2025-10-30 | 87.97 | $89.69 | 388231 |
| 2025-10-29 | 87.79 | $91.94 | 255131 |
| 2025-10-28 | 87.36 | $90.95 | 273800 |
| 2025-10-27 | 86.98 | $91.68 | 434900 |
| 2025-10-24 | 86.48 | $93.89 | 492748 |
| 2025-10-23 | 85.70 | $87.50 | 292708 |
| 2025-10-22 | 85.51 | $82.03 | 777204 |
| 2025-10-21 | 85.88 | $90.21 | 329600 |
| 2025-10-20 | 85.42 | $91.13 | 277835 |
| 2025-10-17 | 84.82 | $88.46 | 493900 |
| 2025-10-16 | 84.44 | $90.51 | 349927 |
| 2025-10-15 | 83.80 | $90.66 | 598431 |
| 2025-10-14 | 83.08 | $88.80 | 327734 |
| 2025-10-13 | 82.48 | $86.83 | 431200 |
| 2025-10-10 | 82.02 | $82.85 | 724949 |
| 2025-10-09 | 81.93 | $87.75 | 804596 |
| 2025-10-08 | 81.32 | $86.03 | 250630 |
| 2025-10-07 | 80.83 | $82.62 | 277038 |
| 2025-10-06 | 80.64 | $81.82 | 221801 |
| 2025-10-03 | 80.51 | $80.07 | 410100 |
| 2025-10-02 | 80.56 | $81.62 | 524400 |
| 2025-10-01 | 80.45 | $82.91 | 593500 |
| 2025-09-30 | 80.19 | $85.75 | 485510 |
| 2025-09-29 | 79.60 | $82.99 | 479800 |
| 2025-09-26 | 79.25 | $83.35 | 418220 |
| 2025-09-25 | 78.81 | $79.28 | 198800 |
| 2025-09-24 | 78.77 | $79.81 | 547200 |
| 2025-09-23 | 78.66 | $81.34 | 279900 |
| 2025-09-22 | 78.37 | $82.51 | 289700 |
| 2025-09-19 | 77.94 | $82.23 | 997818 |
| 2025-09-18 | 77.49 | $81.89 | 443125 |
| 2025-09-17 | 77.02 | $78.82 | 438800 |
| 2025-09-16 | 76.83 | $78.97 | 250500 |
| 2025-09-15 | 76.61 | $79.24 | 295500 |
| 2025-09-12 | 76.33 | $78.67 | 337100 |
| 2025-09-11 | 76.08 | $79.20 | 289712 |
| 2025-09-10 | 75.76 | $77.57 | 433900 |
| 2025-09-09 | 75.56 | $75.91 | 544600 |
| 2025-09-08 | 75.53 | $75.05 | 302109 |
| 2025-09-05 | 75.58 | $74.17 | 593142 |
| 2025-09-04 | 75.73 | $77.39 | 408800 |
| 2025-09-03 | 75.55 | $75.35 | 240900 |
| 2025-09-02 | 75.57 | $76.24 | 335846 |
| 2025-08-29 | 75.50 | $78.44 | 537943 |
| 2025-08-28 | 75.19 | $80.31 | 539746 |
| 2025-08-27 | 74.66 | $77.33 | 301300 |
| 2025-08-26 | 74.37 | $78.56 | 528303 |
| 2025-08-25 | 73.93 | $75.61 | 343525 |
| 2025-08-22 | 73.76 | $76.11 | 352524 |
| 2025-08-21 | 73.51 | $75.79 | 580300 |
| 2025-08-20 | 73.27 | $74.78 | 589100 |
| 2025-08-19 | 73.11 | $75.37 | 508559 |
| 2025-08-18 | 72.87 | $76.17 | 670018 |
| 2025-08-15 | 72.52 | $75.69 | 694114 |
| 2025-08-14 | 72.19 | $75.31 | 1.2M |
| 2025-08-13 | 71.86 | $79.16 | 3.2M |
| 2025-08-12 | 71.09 | $75.80 | 866702 |
| 2025-08-11 | 70.60 | $70.88 | 390335 |
| 2025-08-08 | 70.57 | $71.42 | 339305 |
| 2025-08-07 | 70.48 | $71.53 | 241805 |
| 2025-08-06 | 70.37 | $73.07 | 354014 |
| 2025-08-05 | 70.08 | $72.94 | 324721 |
| 2025-08-04 | 69.78 | $72.00 | 391600 |
| 2025-08-01 | 69.55 | $70.17 | 637009 |
| 2025-07-31 | 69.49 | $74.26 | 502800 |
| 2025-07-30 | 68.98 | $75.29 | 527476 |
| 2025-07-29 | 68.32 | $74.10 | 501800 |
| 2025-07-28 | 67.71 | $72.47 | 682441 |
| 2025-07-25 | 67.21 | $73.53 | 701832 |
| 2025-07-24 | 66.55 | $69.00 | 236900 |
| 2025-07-23 | 66.29 | $69.01 | 375644 |
| 2025-07-22 | 66.00 | $66.70 | 1.1M |
| 2025-07-21 | 65.93 | $68.81 | 525903 |
| 2025-07-18 | 65.62 | $69.17 | 850100 |
| 2025-07-17 | 65.25 | $69.20 | 478013 |
| 2025-07-16 | 64.83 | $69.27 | 487600 |
| 2025-07-15 | 64.37 | $68.33 | 495000 |
| 2025-07-14 | 63.95 | $68.68 | 293229 |
| 2025-07-11 | 63.45 | $68.81 | 294707 |
| 2025-07-10 | 62.89 | $67.34 | 475532 |
| 2025-07-09 | 62.42 | $67.45 | 441056 |
| 2025-07-08 | 61.89 | $65.31 | 433335 |
| 2025-07-07 | 61.53 | $64.35 | 247031 |
| 2025-07-03 | 61.23 | $65.16 | 155100 |
| 2025-07-02 | 60.82 | $64.05 | 255647 |
| 2025-07-01 | 60.48 | $62.81 | 434200 |
| 2025-06-30 | 60.23 | $63.53 | 501700 |
| 2025-06-27 | 59.89 | $63.42 | 467349 |
| 2025-06-26 | 59.51 | $61.95 | 251200 |
| 2025-06-25 | 59.26 | $61.74 | 373100 |
| 2025-06-24 | 59.00 | $61.94 | 220752 |
| 2025-06-23 | 58.69 | $60.76 | 381000 |
| 2025-06-20 | 58.47 | $59.18 | 530538 |
| 2025-06-18 | 58.39 | $59.79 | 336200 |
| 2025-06-17 | 58.24 | $59.75 | 330200 |
| 2025-06-16 | 58.09 | $59.77 | 322400 |
| 2025-06-13 | 57.91 | $59.54 | 188528 |
| 2025-06-12 | 57.74 | $60.44 | 351700 |
| 2025-06-11 | 57.45 | $60.31 | 162900 |
| 2025-06-10 | 57.15 | $59.83 | 370622 |
| 2025-06-09 | 56.87 | $61.03 | 367747 |
| 2025-06-06 | 56.43 | $61.19 | 230400 |
| 2025-06-05 | 55.93 | $60.40 | 267141 |
| 2025-06-04 | 55.46 | $59.78 | 339300 |
| 2025-06-03 | 55.01 | $60.20 | 285400 |
| 2025-06-02 | 54.46 | $57.58 | 322233 |
| 2025-05-30 | 54.13 | $57.91 | 545800 |
| 2025-05-29 | 53.73 | $57.87 | 307100 |
| 2025-05-28 | 53.30 | $58.78 | 356707 |
| 2025-05-27 | 52.72 | $59.45 | 673400 |
| 2025-05-23 | 52.01 | $56.70 | 365500 |
| 2025-05-22 | 51.52 | $57.39 | 618701 |
| 2025-05-21 | 50.90 | $56.81 | 572322 |
| 2025-05-20 | 50.28 | $58.98 | 458421 |
| 2025-05-19 | 49.37 | $59.26 | 483500 |
| 2025-05-16 | 48.32 | $59.48 | 693704 |
| 2025-05-15 | 47.15 | $61.24 | 1.1M |
| 2025-05-14 | 45.67 | $60.30 | 3.7M |
| 2025-05-13 | 44.13 | $51.42 | 1.1M |
| 2025-05-12 | 43.36 | $50.10 | 769100 |
| 2025-05-09 | 42.65 | $47.93 | 781600 |
| 2025-05-08 | 42.09 | $48.27 | 719636 |
| 2025-05-07 | 41.44 | $46.59 | 553100 |
| 2025-05-06 | 40.90 | $45.35 | 400006 |
| 2025-05-05 | 40.43 | $45.40 | 643737 |
| 2025-05-02 | 39.91 | $45.12 | 785534 |
| 2025-05-01 | 39.36 | $42.84 | 708541 |
| 2025-04-30 | 38.99 | $40.24 | 449500 |
| 2025-04-29 | 38.86 | $40.64 | 377700 |
| 2025-04-28 | 38.67 | $40.79 | 418700 |
| 2025-04-25 | 38.45 | $40.85 | 437834 |
| 2025-04-24 | 38.20 | $40.97 | 462500 |
| 2025-04-23 | 37.91 | $38.46 | 324800 |
| 2025-04-22 | 37.85 | $36.94 | 408429 |
| 2025-04-21 | 37.95 | $35.74 | 396905 |
| 2025-04-17 | 38.18 | $38.85 | 734800 |
| 2025-04-16 | 38.11 | $38.17 | 760735 |
| 2025-04-15 | 38.10 | $38.54 | 555948 |
| 2025-04-14 | 38.05 | $37.51 | 609832 |
| 2025-04-11 | 38.11 | $38.50 | 742506 |
| 2025-04-10 | 38.07 | $37.97 | 567800 |
| 2025-04-09 | 38.08 | $39.58 | 783712 |
| 2025-04-08 | 37.92 | $35.07 | 1.1M |
| 2025-04-07 | 38.22 | $35.21 | 1.2M |
| 2025-04-04 | 38.54 | $33.60 | 818623 |
| 2025-04-03 | 39.06 | $35.31 | 803077 |
| 2025-04-02 | 39.46 | $38.37 | 973627 |
| 2025-04-01 | 39.57 | $37.60 | 850905 |
| 2025-03-31 | 39.78 | $37.09 | 705725 |
| 2025-03-28 | 40.06 | $36.18 | 943847 |
| 2025-03-27 | 40.47 | $34.97 | 801732 |
| 2025-03-26 | 41.05 | $36.87 | 749335 |
| 2025-03-25 | 41.49 | $38.58 | 463900 |
| 2025-03-24 | 41.79 | $41.35 | 491535 |
| 2025-03-21 | 41.84 | $39.21 | 1.7M |
| 2025-03-20 | 42.12 | $40.20 | 594500 |
| 2025-03-19 | 42.32 | $39.96 | 592519 |
| 2025-03-18 | 42.57 | $37.69 | 376200 |
| 2025-03-17 | 43.08 | $38.98 | 635213 |
| 2025-03-14 | 43.51 | $38.05 | 931900 |
| 2025-03-13 | 44.09 | $37.79 | 555809 |
| 2025-03-12 | 44.75 | $38.73 | 617334 |
| 2025-03-11 | 45.39 | $37.90 | 769300 |
| 2025-03-10 | 46.17 | $38.24 | 840400 |
| 2025-03-07 | 47.01 | $39.97 | 489300 |
| 2025-03-06 | 47.75 | $39.54 | 773900 |
| 2025-03-05 | 48.62 | $39.86 | 672920 |
| 2025-03-04 | 49.54 | $38.01 | 573126 |
| 2025-03-03 | 50.75 | $39.29 | 512711 |
| 2025-02-28 | 51.96 | $41.60 | 788814 |
| 2025-02-27 | 53.05 | $41.90 | 1.7M |
| 2025-02-26 | 54.22 | $45.00 | 1.3M |
| 2025-02-25 | 55.19 | $42.30 | 1.4M |
| 2025-02-24 | 56.55 | $38.62 | 1.4M |
| 2025-02-21 | 58.44 | $43.56 | 747700 |
| 2025-02-20 | 60.00 | $46.54 | 651234 |
| 2025-02-19 | 61.42 | $46.58 | 851600 |
| 2025-02-18 | 62.98 | $47.89 | 1.0M |
| 2025-02-14 | 64.57 | $48.14 | 1.0M |
| 2025-02-13 | 66.30 | $49.54 | 1.9M |
| 2025-02-12 | 68.06 | $55.99 | 2.0M |
| 2025-02-11 | 69.33 | $68.42 | 456508 |
| 2025-02-10 | 69.43 | $69.92 | 382823 |
| 2025-02-07 | 69.38 | $70.28 | 441000 |
| 2025-02-06 | 69.28 | $70.72 | 282229 |
| 2025-02-05 | 69.13 | $69.08 | 362114 |
| 2025-02-04 | 69.13 | $67.61 | 362400 |
| 2025-02-03 | 69.30 | $66.65 | 428900 |
| 2025-01-31 | 69.57 | $68.81 | 901408 |
| 2025-01-30 | 69.65 | $70.49 | 468807 |
| 2025-01-29 | 69.57 | $66.56 | 519400 |
| 2025-01-28 | 69.88 | $67.99 | 747600 |
| 2025-01-27 | 70.08 | $68.45 | 1.7M |
| 2025-01-24 | 70.25 | $76.76 | 748600 |
| 2025-01-23 | 69.57 | $75.34 | 525700 |
| 2025-01-22 | 68.96 | $76.10 | 591202 |
| 2025-01-21 | 68.21 | $72.50 | 325439 |
| 2025-01-17 | 67.76 | $69.68 | 2.0M |
| 2025-01-16 | 67.56 | $66.29 | 641577 |
| 2025-01-15 | 67.69 | $69.95 | 464210 |
| 2025-01-14 | 67.45 | $69.34 | 216106 |
| 2025-01-13 | 67.25 | $65.87 | 283000 |
| 2025-01-10 | 67.40 | $64.67 | 277621 |
| 2025-01-08 | 67.68 | $66.66 | 412500 |
| 2025-01-07 | 67.79 | $69.12 | 505869 |
| 2025-01-06 | 67.65 | $67.70 | 435410 |
| 2025-01-03 | 67.65 | $68.96 | 586600 |
| 2025-01-02 | 67.51 | $69.28 | 735600 |
| 2024-12-31 | 67.32 | $65.75 | 564800 |
| 2024-12-30 | 67.49 | $66.87 | 464237 |
| 2024-12-27 | 67.55 | $69.85 | 273222 |
| 2024-12-26 | 67.31 | $73.61 | 228330 |
| 2024-12-24 | 66.65 | $70.58 | 168507 |
| 2024-12-23 | 66.24 | $68.80 | 400871 |
| 2024-12-20 | 65.97 | $67.09 | 1.5M |
| 2024-12-19 | 65.85 | $64.60 | 1.1M |
| 2024-12-18 | 65.98 | $68.50 | 1.1M |
| 2024-12-17 | 65.71 | $69.67 | 644434 |
| 2024-12-16 | 65.30 | $71.16 | 430819 |
| 2024-12-13 | 64.68 | $68.17 | 312143 |
| 2024-12-12 | 64.31 | $68.80 | 702235 |
| 2024-12-11 | 63.84 | $67.83 | 692522 |
| 2024-12-10 | 63.42 | $66.16 | 305100 |
| 2024-12-09 | 63.13 | $66.95 | 452900 |
| 2024-12-06 | 62.73 | $68.62 | 351726 |
| 2024-12-05 | 62.11 | $68.24 | 671479 |
| 2024-12-04 | 61.46 | $67.25 | 506800 |
| 2024-12-03 | 60.85 | $65.47 | 632100 |
| 2024-12-02 | 60.37 | $62.90 | 372209 |
| 2024-11-29 | 60.10 | $63.66 | 265900 |
| 2024-11-27 | 59.73 | $64.66 | 419000 |
| 2024-11-26 | 59.21 | $64.55 | 364622 |
| 2024-11-25 | 58.64 | $63.91 | 529828 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
131.00
2026-08-06
Close Price
$140.07
Vol: 309598
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.83
Average
87.17
Maximum
156.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 131.00 | $140.07 | 309598 |
| 2026-08-05 | 130.22 | $140.75 | 1.3M |
| 2026-08-04 | 129.35 | $136.16 | 967150 |
| 2026-08-03 | 128.89 | $132.62 | 618508 |
| 2026-07-31 | 128.83 | $125.43 | 780433 |
| 2026-07-30 | 129.52 | $122.94 | 651502 |
| 2026-07-29 | 130.57 | $109.17 | 533264 |
| 2026-07-28 | 133.21 | $117.23 | 485109 |
| 2026-07-27 | 135.28 | $127.56 | 355606 |
| 2026-07-24 | 136.51 | $129.99 | 445116 |
| 2026-07-23 | 137.66 | $137.97 | 335504 |
| 2026-07-22 | 138.15 | $137.03 | 373028 |
| 2026-07-21 | 138.82 | $136.05 | 339838 |
| 2026-07-20 | 139.72 | $131.49 | 519000 |
| 2026-07-17 | 141.18 | $133.23 | 987700 |
| 2026-07-16 | 142.58 | $134.46 | 431615 |
| 2026-07-15 | 143.94 | $138.46 | 661915 |
| 2026-07-14 | 145.01 | $138.28 | 747500 |
| 2026-07-13 | 146.14 | $133.32 | 504613 |
| 2026-07-10 | 147.80 | $136.68 | 376600 |
| 2026-07-09 | 149.13 | $138.64 | 404486 |
| 2026-07-08 | 150.32 | $134.30 | 866936 |
| 2026-07-07 | 152.01 | $133.43 | 773000 |
| 2026-07-06 | 153.86 | $143.86 | 815347 |
| 2026-07-02 | 154.77 | $138.26 | 730549 |
| 2026-07-01 | 156.28 | $151.02 | 598992 |
| 2026-06-30 | 156.57 | $165.95 | 657700 |
| 2026-06-29 | 155.34 | $160.10 | 827793 |
| 2026-06-26 | 154.61 | $155.33 | 1.8M |
| 2026-06-25 | 154.32 | $163.56 | 484224 |
| 2026-06-24 | 153.19 | $158.99 | 562833 |
| 2026-06-23 | 152.46 | $156.42 | 400518 |
| 2026-06-22 | 151.94 | $164.71 | 415700 |
| 2026-06-18 | 150.56 | $157.71 | 768439 |
| 2026-06-17 | 149.80 | $154.25 | 699800 |
| 2026-06-16 | 149.33 | $152.37 | 460600 |
| 2026-06-15 | 149.03 | $155.95 | 667235 |
| 2026-06-12 | 148.39 | $148.83 | 460400 |
| 2026-06-11 | 148.48 | $143.69 | 672139 |
| 2026-06-10 | 149.15 | $136.72 | 977236 |
| 2026-06-09 | 150.59 | $146.58 | 523600 |
| 2026-06-08 | 151.17 | $152.73 | 477800 |
| 2026-06-05 | 151.21 | $150.29 | 421345 |
| 2026-06-04 | 151.53 | $154.76 | 396700 |
| 2026-06-03 | 151.49 | $152.00 | 380843 |
| 2026-06-02 | 151.79 | $150.76 | 756000 |
| 2026-06-01 | 152.20 | $145.13 | 940300 |
| 2026-05-29 | 153.18 | $148.77 | 504612 |
| 2026-05-28 | 153.80 | $151.51 | 502500 |
| 2026-05-27 | 154.08 | $151.48 | 342305 |
| 2026-05-26 | 154.29 | $151.38 | 558245 |
| 2026-05-22 | 154.45 | $148.65 | 371622 |
| 2026-05-21 | 154.82 | $150.71 | 480700 |
| 2026-05-20 | 154.92 | $148.75 | 380910 |
| 2026-05-19 | 155.13 | $146.26 | 649616 |
| 2026-05-18 | 155.50 | $148.45 | 543200 |
| 2026-05-15 | 155.56 | $156.72 | 752965 |
| 2026-05-14 | 154.71 | $161.14 | 621400 |
| 2026-05-13 | 153.27 | $160.77 | 682718 |
| 2026-05-12 | 151.72 | $159.44 | 1.2M |
| 2026-05-11 | 150.17 | $163.85 | 515900 |
| 2026-05-08 | 148.05 | $163.24 | 542800 |
| 2026-05-07 | 145.84 | $158.42 | 949300 |
| 2026-05-06 | 143.94 | $169.16 | 1.3M |
| 2026-05-05 | 140.83 | $168.34 | 2.0M |
| 2026-05-04 | 137.57 | $150.93 | 681838 |
| 2026-05-01 | 135.82 | $149.14 | 537017 |
| 2026-04-30 | 134.11 | $147.43 | 497000 |
| 2026-04-29 | 132.47 | $134.09 | 771348 |
| 2026-04-28 | 132.02 | $136.63 | 494753 |
| 2026-04-27 | 131.21 | $140.25 | 449614 |
| 2026-04-24 | 129.94 | $136.06 | 388451 |
| 2026-04-23 | 128.98 | $136.33 | 507219 |
| 2026-04-22 | 127.92 | $132.89 | 359317 |
| 2026-04-21 | 127.14 | $129.08 | 409846 |
| 2026-04-20 | 126.66 | $129.34 | 503741 |
| 2026-04-17 | 126.07 | $128.81 | 1.4M |
| 2026-04-16 | 125.48 | $126.52 | 409300 |
| 2026-04-15 | 125.05 | $128.57 | 758544 |
| 2026-04-14 | 124.37 | $135.77 | 773700 |
| 2026-04-13 | 122.90 | $130.88 | 390139 |
| 2026-04-10 | 121.81 | $130.32 | 364082 |
| 2026-04-09 | 120.69 | $130.34 | 528077 |
| 2026-04-08 | 119.51 | $128.25 | 495400 |
| 2026-04-07 | 118.47 | $119.41 | 381387 |
| 2026-04-06 | 118.25 | $120.64 | 391449 |
| 2026-04-02 | 117.86 | $123.88 | 330119 |
| 2026-04-01 | 117.12 | $125.40 | 644236 |
| 2026-03-31 | 116.19 | $118.06 | 393868 |
| 2026-03-30 | 115.96 | $111.33 | 501018 |
| 2026-03-27 | 116.40 | $117.31 | 353759 |
| 2026-03-26 | 116.29 | $115.09 | 410532 |
| 2026-03-25 | 116.43 | $123.29 | 337600 |
| 2026-03-24 | 115.82 | $120.79 | 388852 |
| 2026-03-23 | 115.36 | $117.27 | 367927 |
| 2026-03-20 | 115.19 | $110.95 | 1.3M |
| 2026-03-19 | 115.61 | $117.51 | 363685 |
| 2026-03-18 | 115.34 | $115.77 | 369214 |
| 2026-03-17 | 115.17 | $116.15 | 282000 |
| 2026-03-16 | 114.90 | $114.55 | 524431 |
| 2026-03-13 | 114.73 | $112.60 | 449137 |
| 2026-03-12 | 114.70 | $112.93 | 406128 |
| 2026-03-11 | 114.58 | $117.04 | 621043 |
| 2026-03-10 | 113.98 | $115.77 | 511100 |
| 2026-03-09 | 113.44 | $116.17 | 595834 |
| 2026-03-06 | 112.76 | $110.25 | 344900 |
| 2026-03-05 | 112.55 | $111.96 | 702655 |
| 2026-03-04 | 112.05 | $118.99 | 792330 |
| 2026-03-03 | 110.76 | $116.14 | 872037 |
| 2026-03-02 | 109.62 | $119.30 | 815100 |
| 2026-02-27 | 108.03 | $120.87 | 698024 |
| 2026-02-26 | 106.15 | $122.16 | 1.5M |
| 2026-02-25 | 104.02 | $130.10 | 3.0M |
| 2026-02-24 | 100.95 | $104.21 | 885500 |
| 2026-02-23 | 100.30 | $106.08 | 651427 |
| 2026-02-20 | 99.39 | $108.16 | 585475 |
| 2026-02-19 | 98.21 | $104.53 | 412400 |
| 2026-02-18 | 97.32 | $102.07 | 409214 |
| 2026-02-17 | 96.62 | $101.53 | 477340 |
| 2026-02-13 | 95.93 | $105.16 | 585100 |
| 2026-02-12 | 94.82 | $101.27 | 653200 |
| 2026-02-11 | 94.01 | $102.50 | 856100 |
| 2026-02-10 | 93.00 | $97.88 | 403300 |
| 2026-02-09 | 92.37 | $101.60 | 485737 |
| 2026-02-06 | 91.31 | $97.29 | 540113 |
| 2026-02-05 | 90.61 | $88.96 | 594100 |
| 2026-02-04 | 90.71 | $85.69 | 729500 |
| 2026-02-03 | 91.13 | $92.90 | 444843 |
| 2026-02-02 | 90.85 | $90.64 | 661600 |
| 2026-01-30 | 90.78 | $88.49 | 1.5M |
| 2026-01-29 | 90.91 | $92.03 | 608400 |
| 2026-01-28 | 90.67 | $93.75 | 465115 |
| 2026-01-27 | 90.25 | $93.85 | 371512 |
| 2026-01-26 | 89.80 | $91.60 | 384400 |
| 2026-01-23 | 89.56 | $91.22 | 662946 |
| 2026-01-22 | 89.34 | $92.06 | 412627 |
| 2026-01-21 | 89.04 | $94.38 | 513049 |
| 2026-01-20 | 88.49 | $91.70 | 452400 |
| 2026-01-16 | 88.17 | $92.60 | 1.1M |
| 2026-01-15 | 87.73 | $89.30 | 646642 |
| 2026-01-14 | 87.60 | $86.60 | 895015 |
| 2026-01-13 | 87.75 | $85.66 | 1.9M |
| 2026-01-12 | 87.99 | $85.28 | 1.7M |
| 2026-01-09 | 88.35 | $85.33 | 996549 |
| 2026-01-08 | 88.75 | $87.28 | 882404 |
| 2026-01-07 | 88.99 | $88.60 | 507809 |
| 2026-01-06 | 89.11 | $88.14 | 645854 |
| 2026-01-05 | 89.29 | $91.69 | 602402 |
| 2026-01-02 | 89.16 | $89.18 | 273600 |
| 2025-12-31 | 89.27 | $85.56 | 328200 |
| 2025-12-30 | 89.76 | $87.63 | 259500 |
| 2025-12-29 | 90.07 | $88.82 | 432248 |
| 2025-12-26 | 90.28 | $90.09 | 228500 |
| 2025-12-24 | 90.37 | $89.66 | 168848 |
| 2025-12-23 | 90.49 | $89.91 | 320823 |
| 2025-12-22 | 90.57 | $90.01 | 313448 |
| 2025-12-19 | 90.61 | $89.03 | 1.0M |
| 2025-12-18 | 90.70 | $87.20 | 354800 |
| 2025-12-17 | 90.95 | $84.11 | 588500 |
| 2025-12-16 | 91.50 | $89.22 | 448103 |
| 2025-12-15 | 91.55 | $89.57 | 604342 |
| 2025-12-12 | 91.58 | $88.09 | 1.7M |
| 2025-12-11 | 91.76 | $101.21 | 447631 |
| 2025-12-10 | 90.68 | $96.25 | 382325 |
| 2025-12-09 | 90.10 | $91.46 | 589400 |
| 2025-12-08 | 90.01 | $91.22 | 581700 |
| 2025-12-05 | 89.98 | $91.75 | 547634 |
| 2025-12-04 | 89.93 | $94.48 | 384800 |
| 2025-12-03 | 89.62 | $92.88 | 455600 |
| 2025-12-02 | 89.43 | $91.39 | 417300 |
| 2025-12-01 | 89.37 | $90.85 | 420400 |
| 2025-11-28 | 89.37 | $91.96 | 207319 |
| 2025-11-26 | 89.24 | $90.71 | 812500 |
| 2025-11-25 | 89.25 | $87.45 | 830000 |
| 2025-11-24 | 89.58 | $86.45 | 676809 |
| 2025-11-21 | 90.03 | $82.48 | 858866 |
| 2025-11-20 | 90.91 | $80.42 | 679800 |
| 2025-11-19 | 92.03 | $84.63 | 686100 |
| 2025-11-18 | 92.73 | $85.55 | 641540 |
| 2025-11-17 | 93.36 | $87.03 | 540101 |
| 2025-11-14 | 93.88 | $90.18 | 603616 |
| 2025-11-13 | 94.08 | $91.58 | 595700 |
| 2025-11-12 | 94.15 | $99.59 | 427242 |
| 2025-11-11 | 93.41 | $100.01 | 257700 |
| 2025-11-10 | 92.58 | $100.85 | 354911 |
| 2025-11-07 | 91.60 | $97.81 | 465800 |
| 2025-11-06 | 90.84 | $98.32 | 732100 |
| 2025-11-05 | 89.98 | $93.28 | 988100 |
| 2025-11-04 | 89.56 | $86.63 | 789174 |
| 2025-11-03 | 89.76 | $90.23 | 549293 |
| 2025-10-31 | 89.58 | $90.89 | 421500 |
| 2025-10-30 | 89.28 | $89.69 | 388231 |
| 2025-10-29 | 89.06 | $91.94 | 255131 |
| 2025-10-28 | 88.58 | $90.95 | 273800 |
| 2025-10-27 | 88.18 | $91.68 | 434900 |
| 2025-10-24 | 87.66 | $93.89 | 492748 |
| 2025-10-23 | 86.87 | $87.50 | 292708 |
| 2025-10-22 | 86.66 | $82.03 | 777204 |
| 2025-10-21 | 86.96 | $90.21 | 329600 |
| 2025-10-20 | 86.44 | $91.13 | 277835 |
| 2025-10-17 | 85.79 | $88.46 | 493900 |
| 2025-10-16 | 85.36 | $90.51 | 349927 |
| 2025-10-15 | 84.70 | $90.66 | 598431 |
| 2025-10-14 | 83.97 | $88.80 | 327734 |
| 2025-10-13 | 83.37 | $86.83 | 431200 |
| 2025-10-10 | 82.92 | $82.85 | 724949 |
| 2025-10-09 | 82.82 | $87.75 | 804596 |
| 2025-10-08 | 82.22 | $86.03 | 250630 |
| 2025-10-07 | 81.75 | $82.62 | 277038 |
| 2025-10-06 | 81.56 | $81.82 | 221801 |
| 2025-10-03 | 81.43 | $80.07 | 410100 |
| 2025-10-02 | 81.43 | $81.62 | 524400 |
| 2025-10-01 | 81.26 | $82.91 | 593500 |
| 2025-09-30 | 80.93 | $85.75 | 485510 |
| 2025-09-29 | 80.29 | $82.99 | 479800 |
| 2025-09-26 | 79.88 | $83.35 | 418220 |
| 2025-09-25 | 79.43 | $79.28 | 198800 |
| 2025-09-24 | 79.36 | $79.81 | 547200 |
| 2025-09-23 | 79.23 | $81.34 | 279900 |
| 2025-09-22 | 78.93 | $82.51 | 289700 |
| 2025-09-19 | 78.49 | $82.23 | 997818 |
| 2025-09-18 | 78.04 | $81.89 | 443125 |
| 2025-09-17 | 77.59 | $78.82 | 438800 |
| 2025-09-16 | 77.42 | $78.97 | 250500 |
| 2025-09-15 | 77.22 | $79.24 | 295500 |
| 2025-09-12 | 76.97 | $78.67 | 337100 |
| 2025-09-11 | 76.77 | $79.20 | 289712 |
| 2025-09-10 | 76.51 | $77.57 | 433900 |
| 2025-09-09 | 76.41 | $75.91 | 544600 |
| 2025-09-08 | 76.43 | $75.05 | 302109 |
| 2025-09-05 | 76.52 | $74.17 | 593142 |
| 2025-09-04 | 76.68 | $77.39 | 408800 |
| 2025-09-03 | 76.52 | $75.35 | 240900 |
| 2025-09-02 | 76.53 | $76.24 | 335846 |
| 2025-08-29 | 76.44 | $78.44 | 537943 |
| 2025-08-28 | 76.11 | $80.31 | 539746 |
| 2025-08-27 | 75.56 | $77.33 | 301300 |
| 2025-08-26 | 75.29 | $78.56 | 528303 |
| 2025-08-25 | 74.88 | $75.61 | 343525 |
| 2025-08-22 | 74.74 | $76.11 | 352524 |
| 2025-08-21 | 74.54 | $75.79 | 580300 |
| 2025-08-20 | 74.34 | $74.78 | 589100 |
| 2025-08-19 | 74.20 | $75.37 | 508559 |
| 2025-08-18 | 73.97 | $76.17 | 670018 |
| 2025-08-15 | 73.62 | $75.69 | 694114 |
| 2025-08-14 | 73.29 | $75.31 | 1.2M |
| 2025-08-13 | 72.97 | $79.16 | 3.2M |
| 2025-08-12 | 72.24 | $75.80 | 866702 |
| 2025-08-11 | 71.78 | $70.88 | 390335 |
| 2025-08-08 | 71.79 | $71.42 | 339305 |
| 2025-08-07 | 71.73 | $71.53 | 241805 |
| 2025-08-06 | 71.65 | $73.07 | 354014 |
| 2025-08-05 | 71.38 | $72.94 | 324721 |
| 2025-08-04 | 71.10 | $72.00 | 391600 |
| 2025-08-01 | 70.87 | $70.17 | 637009 |
| 2025-07-31 | 70.78 | $74.26 | 502800 |
| 2025-07-30 | 70.26 | $75.29 | 527476 |
| 2025-07-29 | 69.59 | $74.10 | 501800 |
| 2025-07-28 | 68.97 | $72.47 | 682441 |
| 2025-07-25 | 68.47 | $73.53 | 701832 |
| 2025-07-24 | 67.81 | $69.00 | 236900 |
| 2025-07-23 | 67.55 | $69.01 | 375644 |
| 2025-07-22 | 67.26 | $66.70 | 1.1M |
| 2025-07-21 | 67.15 | $68.81 | 525903 |
| 2025-07-18 | 66.80 | $69.17 | 850100 |
| 2025-07-17 | 66.37 | $69.20 | 478013 |
| 2025-07-16 | 65.89 | $69.27 | 487600 |
| 2025-07-15 | 65.36 | $68.33 | 495000 |
| 2025-07-14 | 64.88 | $68.68 | 293229 |
| 2025-07-11 | 64.32 | $68.81 | 294707 |
| 2025-07-10 | 63.72 | $67.34 | 475532 |
| 2025-07-09 | 63.21 | $67.45 | 441056 |
| 2025-07-08 | 62.67 | $65.31 | 433335 |
| 2025-07-07 | 62.31 | $64.35 | 247031 |
| 2025-07-03 | 62.02 | $65.16 | 155100 |
| 2025-07-02 | 61.63 | $64.05 | 255647 |
| 2025-07-01 | 61.33 | $62.81 | 434200 |
| 2025-06-30 | 61.12 | $63.53 | 501700 |
| 2025-06-27 | 60.81 | $63.42 | 467349 |
| 2025-06-26 | 60.49 | $61.95 | 251200 |
| 2025-06-25 | 60.29 | $61.74 | 373100 |
| 2025-06-24 | 60.11 | $61.94 | 220752 |
| 2025-06-23 | 59.88 | $60.76 | 381000 |
| 2025-06-20 | 59.74 | $59.18 | 530538 |
| 2025-06-18 | 59.75 | $59.79 | 336200 |
| 2025-06-17 | 59.69 | $59.75 | 330200 |
| 2025-06-16 | 59.63 | $59.77 | 322400 |
| 2025-06-13 | 59.57 | $59.54 | 188528 |
| 2025-06-12 | 59.54 | $60.44 | 351700 |
| 2025-06-11 | 59.43 | $60.31 | 162900 |
| 2025-06-10 | 59.28 | $59.83 | 370622 |
| 2025-06-09 | 59.14 | $61.03 | 367747 |
| 2025-06-06 | 58.81 | $61.19 | 230400 |
| 2025-06-05 | 58.41 | $60.40 | 267141 |
| 2025-06-04 | 58.02 | $59.78 | 339300 |
| 2025-06-03 | 57.62 | $60.20 | 285400 |
| 2025-06-02 | 57.11 | $57.58 | 322233 |
| 2025-05-30 | 56.79 | $57.91 | 545800 |
| 2025-05-29 | 56.37 | $57.87 | 307100 |
| 2025-05-28 | 55.87 | $58.78 | 356707 |
| 2025-05-27 | 55.19 | $59.45 | 673400 |
| 2025-05-23 | 54.36 | $56.70 | 365500 |
| 2025-05-22 | 53.72 | $57.39 | 618701 |
| 2025-05-21 | 52.93 | $56.81 | 572322 |
| 2025-05-20 | 52.11 | $58.98 | 458421 |
| 2025-05-19 | 50.98 | $59.26 | 483500 |
| 2025-05-16 | 49.71 | $59.48 | 693704 |
| 2025-05-15 | 48.32 | $61.24 | 1.1M |
| 2025-05-14 | 46.66 | $60.30 | 3.7M |
| 2025-05-13 | 44.98 | $51.42 | 1.1M |
| 2025-05-12 | 44.08 | $50.10 | 769100 |
| 2025-05-09 | 43.25 | $47.93 | 781600 |
| 2025-05-08 | 42.58 | $48.27 | 719636 |
| 2025-05-07 | 41.83 | $46.59 | 553100 |
| 2025-05-06 | 41.19 | $45.35 | 400006 |
| 2025-05-05 | 40.62 | $45.40 | 643737 |
| 2025-05-02 | 39.99 | $45.12 | 785534 |
| 2025-05-01 | 39.34 | $42.84 | 708541 |
| 2025-04-30 | 38.89 | $40.24 | 449500 |
| 2025-04-29 | 38.67 | $40.64 | 377700 |
| 2025-04-28 | 38.39 | $40.79 | 418700 |
| 2025-04-25 | 38.08 | $40.85 | 437834 |
| 2025-04-24 | 37.74 | $40.97 | 462500 |
| 2025-04-23 | 37.36 | $38.46 | 324800 |
| 2025-04-22 | 37.23 | $36.94 | 408429 |
| 2025-04-21 | 37.25 | $35.74 | 396905 |
| 2025-04-17 | 37.42 | $38.85 | 734800 |
| 2025-04-16 | 37.29 | $38.17 | 760735 |
| 2025-04-15 | 37.23 | $38.54 | 555948 |
| 2025-04-14 | 37.14 | $37.51 | 609832 |
| 2025-04-11 | 37.15 | $38.50 | 742506 |
| 2025-04-10 | 37.06 | $37.97 | 567800 |
| 2025-04-09 | 37.02 | $39.58 | 783712 |
| 2025-04-08 | 36.83 | $35.07 | 1.1M |
| 2025-04-07 | 37.08 | $35.21 | 1.2M |
| 2025-04-04 | 37.33 | $33.60 | 818623 |
| 2025-04-03 | 37.76 | $35.31 | 803077 |
| 2025-04-02 | 38.05 | $38.37 | 973627 |
| 2025-04-01 | 38.06 | $37.60 | 850905 |
| 2025-03-31 | 38.14 | $37.09 | 705725 |
| 2025-03-28 | 38.28 | $36.18 | 943847 |
| 2025-03-27 | 38.53 | $34.97 | 801732 |
| 2025-03-26 | 38.93 | $36.87 | 749335 |
| 2025-03-25 | 39.19 | $38.58 | 463900 |
| 2025-03-24 | 39.31 | $41.35 | 491535 |
| 2025-03-21 | 39.15 | $39.21 | 1.7M |
| 2025-03-20 | 39.21 | $40.20 | 594500 |
| 2025-03-19 | 39.20 | $39.96 | 592519 |
| 2025-03-18 | 39.26 | $37.69 | 376200 |
| 2025-03-17 | 39.57 | $38.98 | 635213 |
| 2025-03-14 | 39.81 | $38.05 | 931900 |
| 2025-03-13 | 40.19 | $37.79 | 555809 |
| 2025-03-12 | 40.68 | $38.73 | 617334 |
| 2025-03-11 | 41.23 | $37.90 | 769300 |
| 2025-03-10 | 42.00 | $38.24 | 840400 |
| 2025-03-07 | 42.90 | $39.97 | 489300 |
| 2025-03-06 | 43.78 | $39.54 | 773900 |
| 2025-03-05 | 44.84 | $39.86 | 672920 |
| 2025-03-04 | 46.00 | $38.01 | 573126 |
| 2025-03-03 | 47.47 | $39.29 | 512711 |
| 2025-02-28 | 48.96 | $41.60 | 788814 |
| 2025-02-27 | 50.37 | $41.90 | 1.7M |
| 2025-02-26 | 51.87 | $45.00 | 1.3M |
| 2025-02-25 | 53.19 | $42.30 | 1.4M |
| 2025-02-24 | 54.88 | $38.62 | 1.4M |
| 2025-02-21 | 57.11 | $43.56 | 747700 |
| 2025-02-20 | 59.01 | $46.54 | 651234 |
| 2025-02-19 | 60.78 | $46.58 | 851600 |
| 2025-02-18 | 62.66 | $47.89 | 1.0M |
| 2025-02-14 | 64.53 | $48.14 | 1.0M |
| 2025-02-13 | 66.45 | $49.54 | 1.9M |
| 2025-02-12 | 68.34 | $55.99 | 2.0M |
| 2025-02-11 | 69.68 | $68.42 | 456508 |
| 2025-02-10 | 69.82 | $69.92 | 382823 |
| 2025-02-07 | 69.80 | $70.28 | 441000 |
| 2025-02-06 | 69.72 | $70.72 | 282229 |
| 2025-02-05 | 69.59 | $69.08 | 362114 |
| 2025-02-04 | 69.62 | $67.61 | 362400 |
| 2025-02-03 | 69.79 | $66.65 | 428900 |
| 2025-01-31 | 70.06 | $68.81 | 901408 |
| 2025-01-30 | 70.12 | $70.49 | 468807 |
| 2025-01-29 | 69.99 | $66.56 | 519400 |
| 2025-01-28 | 70.26 | $67.99 | 747600 |
| 2025-01-27 | 70.41 | $68.45 | 1.7M |
| 2025-01-24 | 70.54 | $76.76 | 748600 |
| 2025-01-23 | 69.83 | $75.34 | 525700 |
| 2025-01-22 | 69.22 | $76.10 | 591202 |
| 2025-01-21 | 68.48 | $72.50 | 325439 |
| 2025-01-17 | 68.07 | $69.68 | 2.0M |
| 2025-01-16 | 67.93 | $66.29 | 641577 |
| 2025-01-15 | 68.13 | $69.95 | 464210 |
| 2025-01-14 | 67.97 | $69.34 | 216106 |
| 2025-01-13 | 67.87 | $65.87 | 283000 |
| 2025-01-10 | 68.11 | $64.67 | 277621 |
| 2025-01-08 | 68.47 | $66.66 | 412500 |
| 2025-01-07 | 68.64 | $69.12 | 505869 |
| 2025-01-06 | 68.58 | $67.70 | 435410 |
| 2025-01-03 | 68.65 | $68.96 | 586600 |
| 2025-01-02 | 68.60 | $69.28 | 735600 |
| 2024-12-31 | 68.50 | $65.75 | 564800 |
| 2024-12-30 | 68.72 | $66.87 | 464237 |
| 2024-12-27 | 68.81 | $69.85 | 273222 |
| 2024-12-26 | 68.60 | $73.61 | 228330 |
| 2024-12-24 | 67.99 | $70.58 | 168507 |
| 2024-12-23 | 67.63 | $68.80 | 400871 |
| 2024-12-20 | 67.43 | $67.09 | 1.5M |
| 2024-12-19 | 67.38 | $64.60 | 1.1M |
| 2024-12-18 | 67.54 | $68.50 | 1.1M |
| 2024-12-17 | 67.30 | $69.67 | 644434 |
| 2024-12-16 | 66.89 | $71.16 | 430819 |
| 2024-12-13 | 66.27 | $68.17 | 312143 |
| 2024-12-12 | 65.89 | $68.80 | 702235 |
| 2024-12-11 | 65.40 | $67.83 | 692522 |
| 2024-12-10 | 64.96 | $66.16 | 305100 |
| 2024-12-09 | 64.68 | $66.95 | 452900 |
| 2024-12-06 | 64.30 | $68.62 | 351726 |
| 2024-12-05 | 63.73 | $68.24 | 671479 |
| 2024-12-04 | 63.13 | $67.25 | 506800 |
| 2024-12-03 | 62.56 | $65.47 | 632100 |
| 2024-12-02 | 62.09 | $62.90 | 372209 |
| 2024-11-29 | 61.82 | $63.66 | 265900 |
| 2024-11-27 | 61.42 | $64.66 | 419000 |
| 2024-11-26 | 60.87 | $64.55 | 364622 |
| 2024-11-25 | 60.26 | $63.91 | 529828 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
129.46
2026-08-06
Close Price
$140.07
Vol: 309598
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.88
Average
88.42
Maximum
163.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 129.46 | $140.07 | 309598 |
| 2026-08-05 | 127.69 | $140.75 | 1.3M |
| 2026-08-04 | 125.52 | $136.16 | 967150 |
| 2026-08-03 | 124.00 | $132.62 | 618508 |
| 2026-07-31 | 123.04 | $125.43 | 780433 |
| 2026-07-30 | 123.47 | $122.94 | 651502 |
| 2026-07-29 | 124.55 | $109.17 | 533264 |
| 2026-07-28 | 128.75 | $117.23 | 485109 |
| 2026-07-27 | 131.97 | $127.56 | 355606 |
| 2026-07-24 | 133.56 | $129.99 | 445116 |
| 2026-07-23 | 134.92 | $137.97 | 335504 |
| 2026-07-22 | 134.86 | $137.03 | 373028 |
| 2026-07-21 | 135.01 | $136.05 | 339838 |
| 2026-07-20 | 135.42 | $131.49 | 519000 |
| 2026-07-17 | 136.89 | $133.23 | 987700 |
| 2026-07-16 | 138.26 | $134.46 | 431615 |
| 2026-07-15 | 139.63 | $138.46 | 661915 |
| 2026-07-14 | 140.39 | $138.28 | 747500 |
| 2026-07-13 | 141.34 | $133.32 | 504613 |
| 2026-07-10 | 143.51 | $136.68 | 376600 |
| 2026-07-09 | 145.34 | $138.64 | 404486 |
| 2026-07-08 | 147.06 | $134.30 | 866936 |
| 2026-07-07 | 149.99 | $133.43 | 773000 |
| 2026-07-06 | 153.58 | $143.86 | 815347 |
| 2026-07-02 | 155.55 | $138.26 | 730549 |
| 2026-07-01 | 158.99 | $151.02 | 598992 |
| 2026-06-30 | 160.29 | $165.95 | 657700 |
| 2026-06-29 | 158.63 | $160.10 | 827793 |
| 2026-06-26 | 157.91 | $155.33 | 1.8M |
| 2026-06-25 | 158.07 | $163.56 | 484224 |
| 2026-06-24 | 156.49 | $158.99 | 562833 |
| 2026-06-23 | 155.61 | $156.42 | 400518 |
| 2026-06-22 | 155.11 | $164.71 | 415700 |
| 2026-06-18 | 152.76 | $157.71 | 768439 |
| 2026-06-17 | 151.50 | $154.25 | 699800 |
| 2026-06-16 | 150.77 | $152.37 | 460600 |
| 2026-06-15 | 150.30 | $155.95 | 667235 |
| 2026-06-12 | 148.99 | $148.83 | 460400 |
| 2026-06-11 | 148.98 | $143.69 | 672139 |
| 2026-06-10 | 150.04 | $136.72 | 977236 |
| 2026-06-09 | 152.74 | $146.58 | 523600 |
| 2026-06-08 | 153.77 | $152.73 | 477800 |
| 2026-06-05 | 153.67 | $150.29 | 421345 |
| 2026-06-04 | 154.04 | $154.76 | 396700 |
| 2026-06-03 | 153.51 | $152.00 | 380843 |
| 2026-06-02 | 153.47 | $150.76 | 756000 |
| 2026-06-01 | 153.65 | $145.13 | 940300 |
| 2026-05-29 | 155.03 | $148.77 | 504612 |
| 2026-05-28 | 155.84 | $151.51 | 502500 |
| 2026-05-27 | 156.18 | $151.48 | 342305 |
| 2026-05-26 | 156.54 | $151.38 | 558245 |
| 2026-05-22 | 156.95 | $148.65 | 371622 |
| 2026-05-21 | 157.96 | $150.71 | 480700 |
| 2026-05-20 | 158.66 | $148.75 | 380910 |
| 2026-05-19 | 159.84 | $146.26 | 649616 |
| 2026-05-18 | 161.68 | $148.45 | 543200 |
| 2026-05-15 | 163.30 | $156.72 | 752965 |
| 2026-05-14 | 163.37 | $161.14 | 621400 |
| 2026-05-13 | 162.45 | $160.77 | 682718 |
| 2026-05-12 | 161.39 | $159.44 | 1.2M |
| 2026-05-11 | 160.37 | $163.85 | 515900 |
| 2026-05-08 | 158.19 | $163.24 | 542800 |
| 2026-05-07 | 155.71 | $158.42 | 949300 |
| 2026-05-06 | 153.79 | $169.16 | 1.3M |
| 2026-05-05 | 149.22 | $168.34 | 2.0M |
| 2026-05-04 | 144.04 | $150.93 | 681838 |
| 2026-05-01 | 141.65 | $149.14 | 537017 |
| 2026-04-30 | 139.20 | $147.43 | 497000 |
| 2026-04-29 | 136.68 | $134.09 | 771348 |
| 2026-04-28 | 136.53 | $136.63 | 494753 |
| 2026-04-27 | 135.79 | $140.25 | 449614 |
| 2026-04-24 | 134.13 | $136.06 | 388451 |
| 2026-04-23 | 133.05 | $136.33 | 507219 |
| 2026-04-22 | 131.70 | $132.89 | 359317 |
| 2026-04-21 | 130.84 | $129.08 | 409846 |
| 2026-04-20 | 130.61 | $129.34 | 503741 |
| 2026-04-17 | 130.26 | $128.81 | 1.4M |
| 2026-04-16 | 129.92 | $126.52 | 409300 |
| 2026-04-15 | 129.99 | $128.57 | 758544 |
| 2026-04-14 | 129.60 | $135.77 | 773700 |
| 2026-04-13 | 127.60 | $130.88 | 390139 |
| 2026-04-10 | 126.27 | $130.32 | 364082 |
| 2026-04-09 | 124.82 | $130.34 | 528077 |
| 2026-04-08 | 123.10 | $128.25 | 495400 |
| 2026-04-07 | 121.52 | $119.41 | 381387 |
| 2026-04-06 | 121.53 | $120.64 | 391449 |
| 2026-04-02 | 121.26 | $123.88 | 330119 |
| 2026-04-01 | 120.23 | $125.40 | 644236 |
| 2026-03-31 | 118.70 | $118.06 | 393868 |
| 2026-03-30 | 118.46 | $111.33 | 501018 |
| 2026-03-27 | 119.57 | $117.31 | 353759 |
| 2026-03-26 | 119.57 | $115.09 | 410532 |
| 2026-03-25 | 120.02 | $123.29 | 337600 |
| 2026-03-24 | 118.79 | $120.79 | 388852 |
| 2026-03-23 | 117.86 | $117.27 | 367927 |
| 2026-03-20 | 117.49 | $110.95 | 1.3M |
| 2026-03-19 | 118.38 | $117.51 | 363685 |
| 2026-03-18 | 118.00 | $115.77 | 369214 |
| 2026-03-17 | 117.89 | $116.15 | 282000 |
| 2026-03-16 | 117.66 | $114.55 | 524431 |
| 2026-03-13 | 117.69 | $112.60 | 449137 |
| 2026-03-12 | 118.11 | $112.93 | 406128 |
| 2026-03-11 | 118.49 | $117.04 | 621043 |
| 2026-03-10 | 118.03 | $115.77 | 511100 |
| 2026-03-09 | 117.73 | $116.17 | 595834 |
| 2026-03-06 | 117.25 | $110.25 | 344900 |
| 2026-03-05 | 117.89 | $111.96 | 702655 |
| 2026-03-04 | 118.24 | $118.99 | 792330 |
| 2026-03-03 | 117.11 | $116.14 | 872037 |
| 2026-03-02 | 116.36 | $119.30 | 815100 |
| 2026-02-27 | 114.77 | $120.87 | 698024 |
| 2026-02-26 | 112.54 | $122.16 | 1.5M |
| 2026-02-25 | 109.65 | $130.10 | 3.0M |
| 2026-02-24 | 104.58 | $104.21 | 885500 |
| 2026-02-23 | 104.12 | $106.08 | 651427 |
| 2026-02-20 | 103.17 | $108.16 | 585475 |
| 2026-02-19 | 101.60 | $104.53 | 412400 |
| 2026-02-18 | 100.51 | $102.07 | 409214 |
| 2026-02-17 | 99.75 | $101.53 | 477340 |
| 2026-02-13 | 98.96 | $105.16 | 585100 |
| 2026-02-12 | 97.26 | $101.27 | 653200 |
| 2026-02-11 | 96.09 | $102.50 | 856100 |
| 2026-02-10 | 94.46 | $97.88 | 403300 |
| 2026-02-09 | 93.53 | $101.60 | 485737 |
| 2026-02-06 | 91.66 | $97.29 | 540113 |
| 2026-02-05 | 90.39 | $88.96 | 594100 |
| 2026-02-04 | 90.67 | $85.69 | 729500 |
| 2026-02-03 | 91.68 | $92.90 | 444843 |
| 2026-02-02 | 91.33 | $90.64 | 661600 |
| 2026-01-30 | 91.40 | $88.49 | 1.5M |
| 2026-01-29 | 91.93 | $92.03 | 608400 |
| 2026-01-28 | 91.79 | $93.75 | 465115 |
| 2026-01-27 | 91.26 | $93.85 | 371512 |
| 2026-01-26 | 90.61 | $91.60 | 384400 |
| 2026-01-23 | 90.34 | $91.22 | 662946 |
| 2026-01-22 | 90.10 | $92.06 | 412627 |
| 2026-01-21 | 89.64 | $94.38 | 513049 |
| 2026-01-20 | 88.61 | $91.70 | 452400 |
| 2026-01-16 | 87.99 | $92.60 | 1.1M |
| 2026-01-15 | 87.08 | $89.30 | 646642 |
| 2026-01-14 | 86.73 | $86.60 | 895015 |
| 2026-01-13 | 86.89 | $85.66 | 1.9M |
| 2026-01-12 | 87.28 | $85.28 | 1.7M |
| 2026-01-09 | 87.83 | $85.33 | 996549 |
| 2026-01-08 | 88.46 | $87.28 | 882404 |
| 2026-01-07 | 88.78 | $88.60 | 507809 |
| 2026-01-06 | 88.87 | $88.14 | 645854 |
| 2026-01-05 | 89.08 | $91.69 | 602402 |
| 2026-01-02 | 88.58 | $89.18 | 273600 |
| 2025-12-31 | 88.54 | $85.56 | 328200 |
| 2025-12-30 | 89.25 | $87.63 | 259500 |
| 2025-12-29 | 89.64 | $88.82 | 432248 |
| 2025-12-26 | 89.85 | $90.09 | 228500 |
| 2025-12-24 | 89.82 | $89.66 | 168848 |
| 2025-12-23 | 89.88 | $89.91 | 320823 |
| 2025-12-22 | 89.90 | $90.01 | 313448 |
| 2025-12-19 | 89.91 | $89.03 | 1.0M |
| 2025-12-18 | 90.12 | $87.20 | 354800 |
| 2025-12-17 | 90.75 | $84.11 | 588500 |
| 2025-12-16 | 92.13 | $89.22 | 448103 |
| 2025-12-15 | 92.66 | $89.57 | 604342 |
| 2025-12-12 | 93.19 | $88.09 | 1.7M |
| 2025-12-11 | 94.11 | $101.21 | 447631 |
| 2025-12-10 | 92.40 | $96.25 | 382325 |
| 2025-12-09 | 91.46 | $91.46 | 589400 |
| 2025-12-08 | 91.36 | $91.22 | 581700 |
| 2025-12-05 | 91.31 | $91.75 | 547634 |
| 2025-12-04 | 91.12 | $94.48 | 384800 |
| 2025-12-03 | 90.33 | $92.88 | 455600 |
| 2025-12-02 | 89.74 | $91.39 | 417300 |
| 2025-12-01 | 89.37 | $90.85 | 420400 |
| 2025-11-28 | 89.06 | $91.96 | 207319 |
| 2025-11-26 | 88.46 | $90.71 | 812500 |
| 2025-11-25 | 88.03 | $87.45 | 830000 |
| 2025-11-24 | 88.23 | $86.45 | 676809 |
| 2025-11-21 | 88.66 | $82.48 | 858866 |
| 2025-11-20 | 90.01 | $80.42 | 679800 |
| 2025-11-19 | 92.01 | $84.63 | 686100 |
| 2025-11-18 | 93.43 | $85.55 | 641540 |
| 2025-11-17 | 94.88 | $87.03 | 540101 |
| 2025-11-14 | 96.23 | $90.18 | 603616 |
| 2025-11-13 | 97.12 | $91.58 | 595700 |
| 2025-11-12 | 97.83 | $99.59 | 427242 |
| 2025-11-11 | 96.94 | $100.01 | 257700 |
| 2025-11-10 | 95.80 | $100.85 | 354911 |
| 2025-11-07 | 94.28 | $97.81 | 465800 |
| 2025-11-06 | 93.13 | $98.32 | 732100 |
| 2025-11-05 | 91.67 | $93.28 | 988100 |
| 2025-11-04 | 91.03 | $86.63 | 789174 |
| 2025-11-03 | 91.66 | $90.23 | 549293 |
| 2025-10-31 | 91.63 | $90.89 | 421500 |
| 2025-10-30 | 91.43 | $89.69 | 388231 |
| 2025-10-29 | 91.43 | $91.94 | 255131 |
| 2025-10-28 | 90.94 | $90.95 | 273800 |
| 2025-10-27 | 90.56 | $91.68 | 434900 |
| 2025-10-24 | 89.94 | $93.89 | 492748 |
| 2025-10-23 | 88.75 | $87.50 | 292708 |
| 2025-10-22 | 88.69 | $82.03 | 777204 |
| 2025-10-21 | 89.76 | $90.21 | 329600 |
| 2025-10-20 | 89.26 | $91.13 | 277835 |
| 2025-10-17 | 88.46 | $88.46 | 493900 |
| 2025-10-16 | 88.08 | $90.51 | 349927 |
| 2025-10-15 | 87.18 | $90.66 | 598431 |
| 2025-10-14 | 86.09 | $88.80 | 327734 |
| 2025-10-13 | 85.21 | $86.83 | 431200 |
| 2025-10-10 | 84.58 | $82.85 | 724949 |
| 2025-10-09 | 84.67 | $87.75 | 804596 |
| 2025-10-08 | 83.74 | $86.03 | 250630 |
| 2025-10-07 | 83.00 | $82.62 | 277038 |
| 2025-10-06 | 82.85 | $81.82 | 221801 |
| 2025-10-03 | 82.83 | $80.07 | 410100 |
| 2025-10-02 | 83.17 | $81.62 | 524400 |
| 2025-10-01 | 83.22 | $82.91 | 593500 |
| 2025-09-30 | 83.00 | $85.75 | 485510 |
| 2025-09-29 | 82.12 | $82.99 | 479800 |
| 2025-09-26 | 81.67 | $83.35 | 418220 |
| 2025-09-25 | 81.06 | $79.28 | 198800 |
| 2025-09-24 | 81.20 | $79.81 | 547200 |
| 2025-09-23 | 81.24 | $81.34 | 279900 |
| 2025-09-22 | 80.95 | $82.51 | 289700 |
| 2025-09-19 | 80.35 | $82.23 | 997818 |
| 2025-09-18 | 79.69 | $81.89 | 443125 |
| 2025-09-17 | 79.00 | $78.82 | 438800 |
| 2025-09-16 | 78.83 | $78.97 | 250500 |
| 2025-09-15 | 78.59 | $79.24 | 295500 |
| 2025-09-12 | 78.24 | $78.67 | 337100 |
| 2025-09-11 | 77.95 | $79.20 | 289712 |
| 2025-09-10 | 77.49 | $77.57 | 433900 |
| 2025-09-09 | 77.29 | $75.91 | 544600 |
| 2025-09-08 | 77.40 | $75.05 | 302109 |
| 2025-09-05 | 77.70 | $74.17 | 593142 |
| 2025-09-04 | 78.22 | $77.39 | 408800 |
| 2025-09-03 | 78.13 | $75.35 | 240900 |
| 2025-09-02 | 78.45 | $76.24 | 335846 |
| 2025-08-29 | 78.61 | $78.44 | 537943 |
| 2025-08-28 | 78.32 | $80.31 | 539746 |
| 2025-08-27 | 77.57 | $77.33 | 301300 |
| 2025-08-26 | 77.32 | $78.56 | 528303 |
| 2025-08-25 | 76.74 | $75.61 | 343525 |
| 2025-08-22 | 76.69 | $76.11 | 352524 |
| 2025-08-21 | 76.50 | $75.79 | 580300 |
| 2025-08-20 | 76.34 | $74.78 | 589100 |
| 2025-08-19 | 76.34 | $75.37 | 508559 |
| 2025-08-18 | 76.20 | $76.17 | 670018 |
| 2025-08-15 | 75.86 | $75.69 | 694114 |
| 2025-08-14 | 75.54 | $75.31 | 1.2M |
| 2025-08-13 | 75.24 | $79.16 | 3.2M |
| 2025-08-12 | 74.06 | $75.80 | 866702 |
| 2025-08-11 | 73.38 | $70.88 | 390335 |
| 2025-08-08 | 73.62 | $71.42 | 339305 |
| 2025-08-07 | 73.76 | $71.53 | 241805 |
| 2025-08-06 | 73.88 | $73.07 | 354014 |
| 2025-08-05 | 73.68 | $72.94 | 324721 |
| 2025-08-04 | 73.46 | $72.00 | 391600 |
| 2025-08-01 | 73.38 | $70.17 | 637009 |
| 2025-07-31 | 73.65 | $74.26 | 502800 |
| 2025-07-30 | 73.09 | $75.29 | 527476 |
| 2025-07-29 | 72.19 | $74.10 | 501800 |
| 2025-07-28 | 71.38 | $72.47 | 682441 |
| 2025-07-25 | 70.77 | $73.53 | 701832 |
| 2025-07-24 | 69.81 | $69.00 | 236900 |
| 2025-07-23 | 69.64 | $69.01 | 375644 |
| 2025-07-22 | 69.42 | $66.70 | 1.1M |
| 2025-07-21 | 69.63 | $68.81 | 525903 |
| 2025-07-18 | 69.41 | $69.17 | 850100 |
| 2025-07-17 | 69.06 | $69.20 | 478013 |
| 2025-07-16 | 68.63 | $69.27 | 487600 |
| 2025-07-15 | 68.10 | $68.33 | 495000 |
| 2025-07-14 | 67.66 | $68.68 | 293229 |
| 2025-07-11 | 67.05 | $68.81 | 294707 |
| 2025-07-10 | 66.30 | $67.34 | 475532 |
| 2025-07-09 | 65.72 | $67.45 | 441056 |
| 2025-07-08 | 65.01 | $65.31 | 433335 |
| 2025-07-07 | 64.62 | $64.35 | 247031 |
| 2025-07-03 | 64.35 | $65.16 | 155100 |
| 2025-07-02 | 63.85 | $64.05 | 255647 |
| 2025-07-01 | 63.49 | $62.81 | 434200 |
| 2025-06-30 | 63.32 | $63.53 | 501700 |
| 2025-06-27 | 62.95 | $63.42 | 467349 |
| 2025-06-26 | 62.53 | $61.95 | 251200 |
| 2025-06-25 | 62.33 | $61.74 | 373100 |
| 2025-06-24 | 62.13 | $61.94 | 220752 |
| 2025-06-23 | 61.84 | $60.76 | 381000 |
| 2025-06-20 | 61.74 | $59.18 | 530538 |
| 2025-06-18 | 61.93 | $59.79 | 336200 |
| 2025-06-17 | 62.01 | $59.75 | 330200 |
| 2025-06-16 | 62.09 | $59.77 | 322400 |
| 2025-06-13 | 62.15 | $59.54 | 188528 |
| 2025-06-12 | 62.26 | $60.44 | 351700 |
| 2025-06-11 | 62.16 | $60.31 | 162900 |
| 2025-06-10 | 62.06 | $59.83 | 370622 |
| 2025-06-09 | 62.01 | $61.03 | 367747 |
| 2025-06-06 | 61.68 | $61.19 | 230400 |
| 2025-06-05 | 61.23 | $60.40 | 267141 |
| 2025-06-04 | 60.84 | $59.78 | 339300 |
| 2025-06-03 | 60.50 | $60.20 | 285400 |
| 2025-06-02 | 59.99 | $57.58 | 322233 |
| 2025-05-30 | 59.91 | $57.91 | 545800 |
| 2025-05-29 | 59.72 | $57.87 | 307100 |
| 2025-05-28 | 59.48 | $58.78 | 356707 |
| 2025-05-27 | 58.98 | $59.45 | 673400 |
| 2025-05-23 | 58.22 | $56.70 | 365500 |
| 2025-05-22 | 57.89 | $57.39 | 618701 |
| 2025-05-21 | 57.33 | $56.81 | 572322 |
| 2025-05-20 | 56.76 | $58.98 | 458421 |
| 2025-05-19 | 55.61 | $59.26 | 483500 |
| 2025-05-16 | 54.18 | $59.48 | 693704 |
| 2025-05-15 | 52.45 | $61.24 | 1.1M |
| 2025-05-14 | 50.04 | $60.30 | 3.7M |
| 2025-05-13 | 47.42 | $51.42 | 1.1M |
| 2025-05-12 | 46.23 | $50.10 | 769100 |
| 2025-05-09 | 45.12 | $47.93 | 781600 |
| 2025-05-08 | 44.26 | $48.27 | 719636 |
| 2025-05-07 | 43.19 | $46.59 | 553100 |
| 2025-05-06 | 42.29 | $45.35 | 400006 |
| 2025-05-05 | 41.50 | $45.40 | 643737 |
| 2025-05-02 | 40.57 | $45.12 | 785534 |
| 2025-05-01 | 39.54 | $42.84 | 708541 |
| 2025-04-30 | 38.83 | $40.24 | 449500 |
| 2025-04-29 | 38.55 | $40.64 | 377700 |
| 2025-04-28 | 38.14 | $40.79 | 418700 |
| 2025-04-25 | 37.64 | $40.85 | 437834 |
| 2025-04-24 | 37.05 | $40.97 | 462500 |
| 2025-04-23 | 36.35 | $38.46 | 324800 |
| 2025-04-22 | 36.06 | $36.94 | 408429 |
| 2025-04-21 | 36.07 | $35.74 | 396905 |
| 2025-04-17 | 36.34 | $38.85 | 734800 |
| 2025-04-16 | 36.00 | $38.17 | 760735 |
| 2025-04-15 | 35.76 | $38.54 | 555948 |
| 2025-04-14 | 35.43 | $37.51 | 609832 |
| 2025-04-11 | 35.26 | $38.50 | 742506 |
| 2025-04-10 | 34.88 | $37.97 | 567800 |
| 2025-04-09 | 34.57 | $39.58 | 783712 |
| 2025-04-08 | 33.88 | $35.07 | 1.1M |
| 2025-04-07 | 34.06 | $35.21 | 1.2M |
| 2025-04-04 | 34.26 | $33.60 | 818623 |
| 2025-04-03 | 34.84 | $35.31 | 803077 |
| 2025-04-02 | 35.19 | $38.37 | 973627 |
| 2025-04-01 | 34.97 | $37.60 | 850905 |
| 2025-03-31 | 34.90 | $37.09 | 705725 |
| 2025-03-28 | 34.95 | $36.18 | 943847 |
| 2025-03-27 | 35.23 | $34.97 | 801732 |
| 2025-03-26 | 35.84 | $36.87 | 749335 |
| 2025-03-25 | 36.17 | $38.58 | 463900 |
| 2025-03-24 | 36.22 | $41.35 | 491535 |
| 2025-03-21 | 35.73 | $39.21 | 1.7M |
| 2025-03-20 | 35.64 | $40.20 | 594500 |
| 2025-03-19 | 35.36 | $39.96 | 592519 |
| 2025-03-18 | 35.13 | $37.69 | 376200 |
| 2025-03-17 | 35.37 | $38.98 | 635213 |
| 2025-03-14 | 35.42 | $38.05 | 931900 |
| 2025-03-13 | 35.72 | $37.79 | 555809 |
| 2025-03-12 | 36.17 | $38.73 | 617334 |
| 2025-03-11 | 36.53 | $37.90 | 769300 |
| 2025-03-10 | 37.17 | $38.24 | 840400 |
| 2025-03-07 | 37.90 | $39.97 | 489300 |
| 2025-03-06 | 38.42 | $39.54 | 773900 |
| 2025-03-05 | 39.17 | $39.86 | 672920 |
| 2025-03-04 | 40.02 | $38.01 | 573126 |
| 2025-03-03 | 41.44 | $39.29 | 512711 |
| 2025-02-28 | 42.87 | $41.60 | 788814 |
| 2025-02-27 | 44.10 | $41.90 | 1.7M |
| 2025-02-26 | 45.50 | $45.00 | 1.3M |
| 2025-02-25 | 46.52 | $42.30 | 1.4M |
| 2025-02-24 | 48.33 | $38.62 | 1.4M |
| 2025-02-21 | 51.24 | $43.56 | 747700 |
| 2025-02-20 | 53.61 | $46.54 | 651234 |
| 2025-02-19 | 55.77 | $46.58 | 851600 |
| 2025-02-18 | 58.30 | $47.89 | 1.0M |
| 2025-02-14 | 60.98 | $48.14 | 1.0M |
| 2025-02-13 | 64.06 | $49.54 | 1.9M |
| 2025-02-12 | 67.36 | $55.99 | 2.0M |
| 2025-02-11 | 69.82 | $68.42 | 456508 |
| 2025-02-10 | 70.07 | $69.92 | 382823 |
| 2025-02-07 | 70.03 | $70.28 | 441000 |
| 2025-02-06 | 69.91 | $70.72 | 282229 |
| 2025-02-05 | 69.67 | $69.08 | 362114 |
| 2025-02-04 | 69.74 | $67.61 | 362400 |
| 2025-02-03 | 70.13 | $66.65 | 428900 |
| 2025-01-31 | 70.77 | $68.81 | 901408 |
| 2025-01-30 | 71.06 | $70.49 | 468807 |
| 2025-01-29 | 71.03 | $66.56 | 519400 |
| 2025-01-28 | 71.82 | $67.99 | 747600 |
| 2025-01-27 | 72.42 | $68.45 | 1.7M |
| 2025-01-24 | 73.01 | $76.76 | 748600 |
| 2025-01-23 | 71.93 | $75.34 | 525700 |
| 2025-01-22 | 70.96 | $76.10 | 591202 |
| 2025-01-21 | 69.67 | $72.50 | 325439 |
| 2025-01-17 | 68.92 | $69.68 | 2.0M |
| 2025-01-16 | 68.64 | $66.29 | 641577 |
| 2025-01-15 | 69.02 | $69.95 | 464210 |
| 2025-01-14 | 68.68 | $69.34 | 216106 |
| 2025-01-13 | 68.42 | $65.87 | 283000 |
| 2025-01-10 | 68.83 | $64.67 | 277621 |
| 2025-01-08 | 69.56 | $66.66 | 412500 |
| 2025-01-07 | 69.97 | $69.12 | 505869 |
| 2025-01-06 | 69.92 | $67.70 | 435410 |
| 2025-01-03 | 70.15 | $68.96 | 586600 |
| 2025-01-02 | 70.13 | $69.28 | 735600 |
| 2024-12-31 | 70.04 | $65.75 | 564800 |
| 2024-12-30 | 70.65 | $66.87 | 464237 |
| 2024-12-27 | 71.12 | $69.85 | 273222 |
| 2024-12-26 | 71.01 | $73.61 | 228330 |
| 2024-12-24 | 70.07 | $70.58 | 168507 |
| 2024-12-23 | 69.60 | $68.80 | 400871 |
| 2024-12-20 | 69.42 | $67.09 | 1.5M |
| 2024-12-19 | 69.54 | $64.60 | 1.1M |
| 2024-12-18 | 70.20 | $68.50 | 1.1M |
| 2024-12-17 | 70.11 | $69.67 | 644434 |
| 2024-12-16 | 69.74 | $71.16 | 430819 |
| 2024-12-13 | 68.97 | $68.17 | 312143 |
| 2024-12-12 | 68.69 | $68.80 | 702235 |
| 2024-12-11 | 68.21 | $67.83 | 692522 |
| 2024-12-10 | 67.82 | $66.16 | 305100 |
| 2024-12-09 | 67.71 | $66.95 | 452900 |
| 2024-12-06 | 67.39 | $68.62 | 351726 |
| 2024-12-05 | 66.64 | $68.24 | 671479 |
| 2024-12-04 | 65.83 | $67.25 | 506800 |
| 2024-12-03 | 65.07 | $65.47 | 632100 |
| 2024-12-02 | 64.54 | $62.90 | 372209 |
| 2024-11-29 | 64.44 | $63.66 | 265900 |
| 2024-11-27 | 64.15 | $64.66 | 419000 |
| 2024-11-26 | 63.58 | $64.55 | 364622 |
| 2024-11-25 | 62.91 | $63.91 | 529828 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
130.48
2026-08-06
Close Price
$140.07
Vol: 309598
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.51
Average
88.24
Maximum
166.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 130.48 | $140.07 | 309598 |
| 2026-08-05 | 127.70 | $140.75 | 1.3M |
| 2026-08-04 | 124.16 | $136.16 | 967150 |
| 2026-08-03 | 121.38 | $132.62 | 618508 |
| 2026-07-31 | 119.23 | $125.43 | 780433 |
| 2026-07-30 | 119.02 | $122.94 | 651502 |
| 2026-07-29 | 119.68 | $109.17 | 533264 |
| 2026-07-28 | 124.99 | $117.23 | 485109 |
| 2026-07-27 | 129.02 | $127.56 | 355606 |
| 2026-07-24 | 130.77 | $129.99 | 445116 |
| 2026-07-23 | 132.21 | $137.97 | 335504 |
| 2026-07-22 | 131.54 | $137.03 | 373028 |
| 2026-07-21 | 131.12 | $136.05 | 339838 |
| 2026-07-20 | 131.01 | $131.49 | 519000 |
| 2026-07-17 | 132.43 | $133.23 | 987700 |
| 2026-07-16 | 133.72 | $134.46 | 431615 |
| 2026-07-15 | 135.00 | $138.46 | 661915 |
| 2026-07-14 | 135.40 | $138.28 | 747500 |
| 2026-07-13 | 136.05 | $133.32 | 504613 |
| 2026-07-10 | 138.50 | $136.68 | 376600 |
| 2026-07-09 | 140.52 | $138.64 | 404486 |
| 2026-07-08 | 142.45 | $134.30 | 866936 |
| 2026-07-07 | 146.24 | $133.43 | 773000 |
| 2026-07-06 | 151.17 | $143.86 | 815347 |
| 2026-07-02 | 153.91 | $138.26 | 730549 |
| 2026-07-01 | 159.00 | $151.02 | 598992 |
| 2026-06-30 | 161.14 | $165.95 | 657700 |
| 2026-06-29 | 158.97 | $160.10 | 827793 |
| 2026-06-26 | 158.14 | $155.33 | 1.8M |
| 2026-06-25 | 158.58 | $163.56 | 484224 |
| 2026-06-24 | 156.49 | $158.99 | 562833 |
| 2026-06-23 | 155.34 | $156.42 | 400518 |
| 2026-06-22 | 154.72 | $164.71 | 415700 |
| 2026-06-18 | 151.33 | $157.71 | 768439 |
| 2026-06-17 | 149.40 | $154.25 | 699800 |
| 2026-06-16 | 148.15 | $152.37 | 460600 |
| 2026-06-15 | 147.23 | $155.95 | 667235 |
| 2026-06-12 | 145.01 | $148.83 | 460400 |
| 2026-06-11 | 144.60 | $143.69 | 672139 |
| 2026-06-10 | 145.75 | $136.72 | 977236 |
| 2026-06-09 | 149.40 | $146.58 | 523600 |
| 2026-06-08 | 150.73 | $152.73 | 477800 |
| 2026-06-05 | 150.42 | $150.29 | 421345 |
| 2026-06-04 | 150.80 | $154.76 | 396700 |
| 2026-06-03 | 149.86 | $152.00 | 380843 |
| 2026-06-02 | 149.59 | $150.76 | 756000 |
| 2026-06-01 | 149.65 | $145.13 | 940300 |
| 2026-05-29 | 151.51 | $148.77 | 504612 |
| 2026-05-28 | 152.60 | $151.51 | 502500 |
| 2026-05-27 | 153.05 | $151.48 | 342305 |
| 2026-05-26 | 153.58 | $151.38 | 558245 |
| 2026-05-22 | 154.22 | $148.65 | 371622 |
| 2026-05-21 | 155.82 | $150.71 | 480700 |
| 2026-05-20 | 157.06 | $148.75 | 380910 |
| 2026-05-19 | 159.11 | $146.26 | 649616 |
| 2026-05-18 | 162.31 | $148.45 | 543200 |
| 2026-05-15 | 165.38 | $156.72 | 752965 |
| 2026-05-14 | 166.37 | $161.14 | 621400 |
| 2026-05-13 | 166.00 | $160.77 | 682718 |
| 2026-05-12 | 165.49 | $159.44 | 1.2M |
| 2026-05-11 | 165.11 | $163.85 | 515900 |
| 2026-05-08 | 163.06 | $163.24 | 542800 |
| 2026-05-07 | 160.56 | $158.42 | 949300 |
| 2026-05-06 | 158.86 | $169.16 | 1.3M |
| 2026-05-05 | 153.21 | $168.34 | 2.0M |
| 2026-05-04 | 146.44 | $150.93 | 681838 |
| 2026-05-01 | 143.57 | $149.14 | 537017 |
| 2026-04-30 | 140.54 | $147.43 | 497000 |
| 2026-04-29 | 137.30 | $134.09 | 771348 |
| 2026-04-28 | 137.48 | $136.63 | 494753 |
| 2026-04-27 | 136.83 | $140.25 | 449614 |
| 2026-04-24 | 134.81 | $136.06 | 388451 |
| 2026-04-23 | 133.60 | $136.33 | 507219 |
| 2026-04-22 | 131.97 | $132.89 | 359317 |
| 2026-04-21 | 131.01 | $129.08 | 409846 |
| 2026-04-20 | 130.98 | $129.34 | 503741 |
| 2026-04-17 | 130.80 | $128.81 | 1.4M |
| 2026-04-16 | 130.68 | $126.52 | 409300 |
| 2026-04-15 | 131.18 | $128.57 | 758544 |
| 2026-04-14 | 131.06 | $135.77 | 773700 |
| 2026-04-13 | 128.57 | $130.88 | 390139 |
| 2026-04-10 | 126.99 | $130.32 | 364082 |
| 2026-04-09 | 125.19 | $130.34 | 528077 |
| 2026-04-08 | 122.93 | $128.25 | 495400 |
| 2026-04-07 | 120.79 | $119.41 | 381387 |
| 2026-04-06 | 120.95 | $120.64 | 391449 |
| 2026-04-02 | 120.71 | $123.88 | 330119 |
| 2026-04-01 | 119.35 | $125.40 | 644236 |
| 2026-03-31 | 117.18 | $118.06 | 393868 |
| 2026-03-30 | 116.84 | $111.33 | 501018 |
| 2026-03-27 | 118.53 | $117.31 | 353759 |
| 2026-03-26 | 118.67 | $115.09 | 410532 |
| 2026-03-25 | 119.49 | $123.29 | 337600 |
| 2026-03-24 | 117.86 | $120.79 | 388852 |
| 2026-03-23 | 116.62 | $117.27 | 367927 |
| 2026-03-20 | 116.19 | $110.95 | 1.3M |
| 2026-03-19 | 117.62 | $117.51 | 363685 |
| 2026-03-18 | 117.25 | $115.77 | 369214 |
| 2026-03-17 | 117.30 | $116.15 | 282000 |
| 2026-03-16 | 117.19 | $114.55 | 524431 |
| 2026-03-13 | 117.51 | $112.60 | 449137 |
| 2026-03-12 | 118.44 | $112.93 | 406128 |
| 2026-03-11 | 119.41 | $117.04 | 621043 |
| 2026-03-10 | 119.19 | $115.77 | 511100 |
| 2026-03-09 | 119.25 | $116.17 | 595834 |
| 2026-03-06 | 119.09 | $110.25 | 344900 |
| 2026-03-05 | 120.67 | $111.96 | 702655 |
| 2026-03-04 | 121.93 | $118.99 | 792330 |
| 2026-03-03 | 121.12 | $116.14 | 872037 |
| 2026-03-02 | 120.88 | $119.30 | 815100 |
| 2026-02-27 | 119.46 | $120.87 | 698024 |
| 2026-02-26 | 117.09 | $122.16 | 1.5M |
| 2026-02-25 | 113.66 | $130.10 | 3.0M |
| 2026-02-24 | 106.86 | $104.21 | 885500 |
| 2026-02-23 | 106.68 | $106.08 | 651427 |
| 2026-02-20 | 105.79 | $108.16 | 585475 |
| 2026-02-19 | 103.97 | $104.53 | 412400 |
| 2026-02-18 | 102.83 | $102.07 | 409214 |
| 2026-02-17 | 102.15 | $101.53 | 477340 |
| 2026-02-13 | 101.42 | $105.16 | 585100 |
| 2026-02-12 | 99.33 | $101.27 | 653200 |
| 2026-02-11 | 97.95 | $102.50 | 856100 |
| 2026-02-10 | 95.84 | $97.88 | 403300 |
| 2026-02-09 | 94.70 | $101.60 | 485737 |
| 2026-02-06 | 92.10 | $97.29 | 540113 |
| 2026-02-05 | 90.29 | $88.96 | 594100 |
| 2026-02-04 | 90.70 | $85.69 | 729500 |
| 2026-02-03 | 92.24 | $92.90 | 444843 |
| 2026-02-02 | 91.83 | $90.64 | 661600 |
| 2026-01-30 | 92.02 | $88.49 | 1.5M |
| 2026-01-29 | 92.92 | $92.03 | 608400 |
| 2026-01-28 | 92.87 | $93.75 | 465115 |
| 2026-01-27 | 92.24 | $93.85 | 371512 |
| 2026-01-26 | 91.43 | $91.60 | 384400 |
| 2026-01-23 | 91.14 | $91.22 | 662946 |
| 2026-01-22 | 90.89 | $92.06 | 412627 |
| 2026-01-21 | 90.31 | $94.38 | 513049 |
| 2026-01-20 | 88.85 | $91.70 | 452400 |
| 2026-01-16 | 87.93 | $92.60 | 1.1M |
| 2026-01-15 | 86.53 | $89.30 | 646642 |
| 2026-01-14 | 85.88 | $86.60 | 895015 |
| 2026-01-13 | 85.97 | $85.66 | 1.9M |
| 2026-01-12 | 86.40 | $85.28 | 1.7M |
| 2026-01-09 | 87.06 | $85.33 | 996549 |
| 2026-01-08 | 87.87 | $87.28 | 882404 |
| 2026-01-07 | 88.25 | $88.60 | 507809 |
| 2026-01-06 | 88.31 | $88.14 | 645854 |
| 2026-01-05 | 88.54 | $91.69 | 602402 |
| 2026-01-02 | 87.71 | $89.18 | 273600 |
| 2025-12-31 | 87.51 | $85.56 | 328200 |
| 2025-12-30 | 88.42 | $87.63 | 259500 |
| 2025-12-29 | 88.90 | $88.82 | 432248 |
| 2025-12-26 | 89.12 | $90.09 | 228500 |
| 2025-12-24 | 88.99 | $89.66 | 168848 |
| 2025-12-23 | 88.98 | $89.91 | 320823 |
| 2025-12-22 | 88.90 | $90.01 | 313448 |
| 2025-12-19 | 88.79 | $89.03 | 1.0M |
| 2025-12-18 | 88.97 | $87.20 | 354800 |
| 2025-12-17 | 89.79 | $84.11 | 588500 |
| 2025-12-16 | 91.77 | $89.22 | 448103 |
| 2025-12-15 | 92.57 | $89.57 | 604342 |
| 2025-12-12 | 93.41 | $88.09 | 1.7M |
| 2025-12-11 | 94.89 | $101.21 | 447631 |
| 2025-12-10 | 92.52 | $96.25 | 382325 |
| 2025-12-09 | 91.18 | $91.46 | 589400 |
| 2025-12-08 | 91.06 | $91.22 | 581700 |
| 2025-12-05 | 90.99 | $91.75 | 547634 |
| 2025-12-04 | 90.72 | $94.48 | 384800 |
| 2025-12-03 | 89.53 | $92.88 | 455600 |
| 2025-12-02 | 88.59 | $91.39 | 417300 |
| 2025-12-01 | 87.93 | $90.85 | 420400 |
| 2025-11-28 | 87.31 | $91.96 | 207319 |
| 2025-11-26 | 86.22 | $90.71 | 812500 |
| 2025-11-25 | 85.32 | $87.45 | 830000 |
| 2025-11-24 | 85.29 | $86.45 | 676809 |
| 2025-11-21 | 85.61 | $82.48 | 858866 |
| 2025-11-20 | 87.28 | $80.42 | 679800 |
| 2025-11-19 | 90.00 | $84.63 | 686100 |
| 2025-11-18 | 91.99 | $85.55 | 641540 |
| 2025-11-17 | 94.11 | $87.03 | 540101 |
| 2025-11-14 | 96.21 | $90.18 | 603616 |
| 2025-11-13 | 97.73 | $91.58 | 595700 |
| 2025-11-12 | 99.09 | $99.59 | 427242 |
| 2025-11-11 | 98.15 | $100.01 | 257700 |
| 2025-11-10 | 96.82 | $100.85 | 354911 |
| 2025-11-07 | 94.87 | $97.81 | 465800 |
| 2025-11-06 | 93.41 | $98.32 | 732100 |
| 2025-11-05 | 91.44 | $93.28 | 988100 |
| 2025-11-04 | 90.60 | $86.63 | 789174 |
| 2025-11-03 | 91.65 | $90.23 | 549293 |
| 2025-10-31 | 91.76 | $90.89 | 421500 |
| 2025-10-30 | 91.66 | $89.69 | 388231 |
| 2025-10-29 | 91.87 | $91.94 | 255131 |
| 2025-10-28 | 91.37 | $90.95 | 273800 |
| 2025-10-27 | 91.03 | $91.68 | 434900 |
| 2025-10-24 | 90.35 | $93.89 | 492748 |
| 2025-10-23 | 88.78 | $87.50 | 292708 |
| 2025-10-22 | 88.86 | $82.03 | 777204 |
| 2025-10-21 | 90.65 | $90.21 | 329600 |
| 2025-10-20 | 90.19 | $91.13 | 277835 |
| 2025-10-17 | 89.29 | $88.46 | 493900 |
| 2025-10-16 | 89.00 | $90.51 | 349927 |
| 2025-10-15 | 87.94 | $90.66 | 598431 |
| 2025-10-14 | 86.57 | $88.80 | 327734 |
| 2025-10-13 | 85.45 | $86.83 | 431200 |
| 2025-10-10 | 84.67 | $82.85 | 724949 |
| 2025-10-09 | 84.96 | $87.75 | 804596 |
| 2025-10-08 | 83.73 | $86.03 | 250630 |
| 2025-10-07 | 82.75 | $82.62 | 277038 |
| 2025-10-06 | 82.61 | $81.82 | 221801 |
| 2025-10-03 | 82.68 | $80.07 | 410100 |
| 2025-10-02 | 83.29 | $81.62 | 524400 |
| 2025-10-01 | 83.52 | $82.91 | 593500 |
| 2025-09-30 | 83.36 | $85.75 | 485510 |
| 2025-09-29 | 82.23 | $82.99 | 479800 |
| 2025-09-26 | 81.70 | $83.35 | 418220 |
| 2025-09-25 | 80.92 | $79.28 | 198800 |
| 2025-09-24 | 81.23 | $79.81 | 547200 |
| 2025-09-23 | 81.42 | $81.34 | 279900 |
| 2025-09-22 | 81.14 | $82.51 | 289700 |
| 2025-09-19 | 80.39 | $82.23 | 997818 |
| 2025-09-18 | 79.55 | $81.89 | 443125 |
| 2025-09-17 | 78.60 | $78.82 | 438800 |
| 2025-09-16 | 78.41 | $78.97 | 250500 |
| 2025-09-15 | 78.11 | $79.24 | 295500 |
| 2025-09-12 | 77.65 | $78.67 | 337100 |
| 2025-09-11 | 77.25 | $79.20 | 289712 |
| 2025-09-10 | 76.59 | $77.57 | 433900 |
| 2025-09-09 | 76.28 | $75.91 | 544600 |
| 2025-09-08 | 76.43 | $75.05 | 302109 |
| 2025-09-05 | 76.88 | $74.17 | 593142 |
| 2025-09-04 | 77.68 | $77.39 | 408800 |
| 2025-09-03 | 77.62 | $75.35 | 240900 |
| 2025-09-02 | 78.18 | $76.24 | 335846 |
| 2025-08-29 | 78.54 | $78.44 | 537943 |
| 2025-08-28 | 78.26 | $80.31 | 539746 |
| 2025-08-27 | 77.30 | $77.33 | 301300 |
| 2025-08-26 | 77.04 | $78.56 | 528303 |
| 2025-08-25 | 76.31 | $75.61 | 343525 |
| 2025-08-22 | 76.33 | $76.11 | 352524 |
| 2025-08-21 | 76.16 | $75.79 | 580300 |
| 2025-08-20 | 76.03 | $74.78 | 589100 |
| 2025-08-19 | 76.17 | $75.37 | 508559 |
| 2025-08-18 | 76.12 | $76.17 | 670018 |
| 2025-08-15 | 75.77 | $75.69 | 694114 |
| 2025-08-14 | 75.46 | $75.31 | 1.2M |
| 2025-08-13 | 75.18 | $79.16 | 3.2M |
| 2025-08-12 | 73.58 | $75.80 | 866702 |
| 2025-08-11 | 72.66 | $70.88 | 390335 |
| 2025-08-08 | 73.09 | $71.42 | 339305 |
| 2025-08-07 | 73.40 | $71.53 | 241805 |
| 2025-08-06 | 73.72 | $73.07 | 354014 |
| 2025-08-05 | 73.59 | $72.94 | 324721 |
| 2025-08-04 | 73.44 | $72.00 | 391600 |
| 2025-08-01 | 73.51 | $70.17 | 637009 |
| 2025-07-31 | 74.14 | $74.26 | 502800 |
| 2025-07-30 | 73.56 | $75.29 | 527476 |
| 2025-07-29 | 72.48 | $74.10 | 501800 |
| 2025-07-28 | 71.50 | $72.47 | 682441 |
| 2025-07-25 | 70.78 | $73.53 | 701832 |
| 2025-07-24 | 69.54 | $69.00 | 236900 |
| 2025-07-23 | 69.42 | $69.01 | 375644 |
| 2025-07-22 | 69.24 | $66.70 | 1.1M |
| 2025-07-21 | 69.72 | $68.81 | 525903 |
| 2025-07-18 | 69.60 | $69.17 | 850100 |
| 2025-07-17 | 69.30 | $69.20 | 478013 |
| 2025-07-16 | 68.88 | $69.27 | 487600 |
| 2025-07-15 | 68.30 | $68.33 | 495000 |
| 2025-07-14 | 67.85 | $68.68 | 293229 |
| 2025-07-11 | 67.16 | $68.81 | 294707 |
| 2025-07-10 | 66.24 | $67.34 | 475532 |
| 2025-07-09 | 65.55 | $67.45 | 441056 |
| 2025-07-08 | 64.63 | $65.31 | 433335 |
| 2025-07-07 | 64.17 | $64.35 | 247031 |
| 2025-07-03 | 63.88 | $65.16 | 155100 |
| 2025-07-02 | 63.25 | $64.05 | 255647 |
| 2025-07-01 | 62.80 | $62.81 | 434200 |
| 2025-06-30 | 62.63 | $63.53 | 501700 |
| 2025-06-27 | 62.17 | $63.42 | 467349 |
| 2025-06-26 | 61.61 | $61.95 | 251200 |
| 2025-06-25 | 61.38 | $61.74 | 373100 |
| 2025-06-24 | 61.14 | $61.94 | 220752 |
| 2025-06-23 | 60.77 | $60.76 | 381000 |
| 2025-06-20 | 60.66 | $59.18 | 530538 |
| 2025-06-18 | 61.02 | $59.79 | 336200 |
| 2025-06-17 | 61.22 | $59.75 | 330200 |
| 2025-06-16 | 61.46 | $59.77 | 322400 |
| 2025-06-13 | 61.70 | $59.54 | 188528 |
| 2025-06-12 | 62.03 | $60.44 | 351700 |
| 2025-06-11 | 62.11 | $60.31 | 162900 |
| 2025-06-10 | 62.19 | $59.83 | 370622 |
| 2025-06-09 | 62.39 | $61.03 | 367747 |
| 2025-06-06 | 62.20 | $61.19 | 230400 |
| 2025-06-05 | 61.86 | $60.40 | 267141 |
| 2025-06-04 | 61.63 | $59.78 | 339300 |
| 2025-06-03 | 61.48 | $60.20 | 285400 |
| 2025-06-02 | 61.10 | $57.58 | 322233 |
| 2025-05-30 | 61.39 | $57.91 | 545800 |
| 2025-05-29 | 61.57 | $57.87 | 307100 |
| 2025-05-28 | 61.72 | $58.78 | 356707 |
| 2025-05-27 | 61.53 | $59.45 | 673400 |
| 2025-05-23 | 60.99 | $56.70 | 365500 |
| 2025-05-22 | 61.11 | $57.39 | 618701 |
| 2025-05-21 | 60.93 | $56.81 | 572322 |
| 2025-05-20 | 60.80 | $58.98 | 458421 |
| 2025-05-19 | 59.84 | $59.26 | 483500 |
| 2025-05-16 | 58.48 | $59.48 | 693704 |
| 2025-05-15 | 56.64 | $61.24 | 1.1M |
| 2025-05-14 | 53.75 | $60.30 | 3.7M |
| 2025-05-13 | 50.44 | $51.42 | 1.1M |
| 2025-05-12 | 49.15 | $50.10 | 769100 |
| 2025-05-09 | 47.93 | $47.93 | 781600 |
| 2025-05-08 | 47.08 | $48.27 | 719636 |
| 2025-05-07 | 45.88 | $46.59 | 553100 |
| 2025-05-06 | 44.90 | $45.35 | 400006 |
| 2025-05-05 | 44.07 | $45.40 | 643737 |
| 2025-05-02 | 42.99 | $45.12 | 785534 |
| 2025-05-01 | 41.74 | $42.84 | 708541 |
| 2025-04-30 | 40.91 | $40.24 | 449500 |
| 2025-04-29 | 40.70 | $40.64 | 377700 |
| 2025-04-28 | 40.30 | $40.79 | 418700 |
| 2025-04-25 | 39.75 | $40.85 | 437834 |
| 2025-04-24 | 39.04 | $40.97 | 462500 |
| 2025-04-23 | 38.14 | $38.46 | 324800 |
| 2025-04-22 | 37.82 | $36.94 | 408429 |
| 2025-04-21 | 37.92 | $35.74 | 396905 |
| 2025-04-17 | 38.41 | $38.85 | 734800 |
| 2025-04-16 | 38.03 | $38.17 | 760735 |
| 2025-04-15 | 37.78 | $38.54 | 555948 |
| 2025-04-14 | 37.36 | $37.51 | 609832 |
| 2025-04-11 | 37.19 | $38.50 | 742506 |
| 2025-04-10 | 36.67 | $37.97 | 567800 |
| 2025-04-09 | 36.22 | $39.58 | 783712 |
| 2025-04-08 | 35.18 | $35.07 | 1.1M |
| 2025-04-07 | 35.36 | $35.21 | 1.2M |
| 2025-04-04 | 35.57 | $33.60 | 818623 |
| 2025-04-03 | 36.37 | $35.31 | 803077 |
| 2025-04-02 | 36.83 | $38.37 | 973627 |
| 2025-04-01 | 36.45 | $37.60 | 850905 |
| 2025-03-31 | 36.26 | $37.09 | 705725 |
| 2025-03-28 | 36.22 | $36.18 | 943847 |
| 2025-03-27 | 36.50 | $34.97 | 801732 |
| 2025-03-26 | 37.27 | $36.87 | 749335 |
| 2025-03-25 | 37.65 | $38.58 | 463900 |
| 2025-03-24 | 37.60 | $41.35 | 491535 |
| 2025-03-21 | 36.71 | $39.21 | 1.7M |
| 2025-03-20 | 36.36 | $40.20 | 594500 |
| 2025-03-19 | 35.68 | $39.96 | 592519 |
| 2025-03-18 | 34.99 | $37.69 | 376200 |
| 2025-03-17 | 34.95 | $38.98 | 635213 |
| 2025-03-14 | 34.58 | $38.05 | 931900 |
| 2025-03-13 | 34.51 | $37.79 | 555809 |
| 2025-03-12 | 34.61 | $38.73 | 617334 |
| 2025-03-11 | 34.54 | $37.90 | 769300 |
| 2025-03-10 | 34.83 | $38.24 | 840400 |
| 2025-03-07 | 35.20 | $39.97 | 489300 |
| 2025-03-06 | 35.22 | $39.54 | 773900 |
| 2025-03-05 | 35.51 | $39.86 | 672920 |
| 2025-03-04 | 35.90 | $38.01 | 573126 |
| 2025-03-03 | 37.10 | $39.29 | 512711 |
| 2025-02-28 | 38.31 | $41.60 | 788814 |
| 2025-02-27 | 39.18 | $41.90 | 1.7M |
| 2025-02-26 | 40.30 | $45.00 | 1.3M |
| 2025-02-25 | 40.83 | $42.30 | 1.4M |
| 2025-02-24 | 42.48 | $38.62 | 1.4M |
| 2025-02-21 | 45.79 | $43.56 | 747700 |
| 2025-02-20 | 48.40 | $46.54 | 651234 |
| 2025-02-19 | 50.76 | $46.58 | 851600 |
| 2025-02-18 | 53.73 | $47.89 | 1.0M |
| 2025-02-14 | 57.03 | $48.14 | 1.0M |
| 2025-02-13 | 61.04 | $49.54 | 1.9M |
| 2025-02-12 | 65.55 | $55.99 | 2.0M |
| 2025-02-11 | 69.02 | $68.42 | 456508 |
| 2025-02-10 | 69.33 | $69.92 | 382823 |
| 2025-02-07 | 69.23 | $70.28 | 441000 |
| 2025-02-06 | 68.99 | $70.72 | 282229 |
| 2025-02-05 | 68.58 | $69.08 | 362114 |
| 2025-02-04 | 68.59 | $67.61 | 362400 |
| 2025-02-03 | 69.08 | $66.65 | 428900 |
| 2025-01-31 | 69.98 | $68.81 | 901408 |
| 2025-01-30 | 70.39 | $70.49 | 468807 |
| 2025-01-29 | 70.35 | $66.56 | 519400 |
| 2025-01-28 | 71.54 | $67.99 | 747600 |
| 2025-01-27 | 72.51 | $68.45 | 1.7M |
| 2025-01-24 | 73.53 | $76.76 | 748600 |
| 2025-01-23 | 72.11 | $75.34 | 525700 |
| 2025-01-22 | 70.80 | $76.10 | 591202 |
| 2025-01-21 | 68.95 | $72.50 | 325439 |
| 2025-01-17 | 67.83 | $69.68 | 2.0M |
| 2025-01-16 | 67.35 | $66.29 | 641577 |
| 2025-01-15 | 67.85 | $69.95 | 464210 |
| 2025-01-14 | 67.29 | $69.34 | 216106 |
| 2025-01-13 | 66.81 | $65.87 | 283000 |
| 2025-01-10 | 67.32 | $64.67 | 277621 |
| 2025-01-08 | 68.32 | $66.66 | 412500 |
| 2025-01-07 | 68.91 | $69.12 | 505869 |
| 2025-01-06 | 68.84 | $67.70 | 435410 |
| 2025-01-03 | 69.18 | $68.96 | 586600 |
| 2025-01-02 | 69.19 | $69.28 | 735600 |
| 2024-12-31 | 69.09 | $65.75 | 564800 |
| 2024-12-30 | 70.06 | $66.87 | 464237 |
| 2024-12-27 | 70.86 | $69.85 | 273222 |
| 2024-12-26 | 70.85 | $73.61 | 228330 |
| 2024-12-24 | 69.63 | $70.58 | 168507 |
| 2024-12-23 | 69.06 | $68.80 | 400871 |
| 2024-12-20 | 68.90 | $67.09 | 1.5M |
| 2024-12-19 | 69.22 | $64.60 | 1.1M |
| 2024-12-18 | 70.36 | $68.50 | 1.1M |
| 2024-12-17 | 70.46 | $69.67 | 644434 |
| 2024-12-16 | 70.18 | $71.16 | 430819 |
| 2024-12-13 | 69.31 | $68.17 | 312143 |
| 2024-12-12 | 69.14 | $68.80 | 702235 |
| 2024-12-11 | 68.70 | $67.83 | 692522 |
| 2024-12-10 | 68.41 | $66.16 | 305100 |
| 2024-12-09 | 68.53 | $66.95 | 452900 |
| 2024-12-06 | 68.37 | $68.62 | 351726 |
| 2024-12-05 | 67.60 | $68.24 | 671479 |
| 2024-12-04 | 66.72 | $67.25 | 506800 |
| 2024-12-03 | 65.90 | $65.47 | 632100 |
| 2024-12-02 | 65.42 | $62.90 | 372209 |
| 2024-11-29 | 65.59 | $63.66 | 265900 |
| 2024-11-27 | 65.50 | $64.66 | 419000 |
| 2024-11-26 | 65.02 | $64.55 | 364622 |
| 2024-11-25 | 64.40 | $63.91 | 529828 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.37
2026-08-06
Close Price
$140.07
Vol: 309598
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.56
Average
55.58
Maximum
75.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 51.37 | $140.07 | 309598 |
| 2026-08-05 | 51.73 | $140.75 | 1.3M |
| 2026-08-04 | 49.44 | $136.16 | 967150 |
| 2026-08-03 | 47.62 | $132.62 | 618508 |
| 2026-07-31 | 43.70 | $125.43 | 780433 |
| 2026-07-30 | 42.28 | $122.94 | 651502 |
| 2026-07-29 | 33.47 | $109.17 | 533264 |
| 2026-07-28 | 36.58 | $117.23 | 485109 |
| 2026-07-27 | 41.23 | $127.56 | 355606 |
| 2026-07-24 | 42.44 | $129.99 | 445116 |
| 2026-07-23 | 46.71 | $137.97 | 335504 |
| 2026-07-22 | 46.10 | $137.03 | 373028 |
| 2026-07-21 | 45.49 | $136.05 | 339838 |
| 2026-07-20 | 42.60 | $131.49 | 519000 |
| 2026-07-17 | 43.43 | $133.23 | 987700 |
| 2026-07-16 | 44.01 | $134.46 | 431615 |
| 2026-07-15 | 45.91 | $138.46 | 661915 |
| 2026-07-14 | 45.81 | $138.28 | 747500 |
| 2026-07-13 | 43.06 | $133.32 | 504613 |
| 2026-07-10 | 44.51 | $136.68 | 376600 |
| 2026-07-09 | 45.36 | $138.64 | 404486 |
| 2026-07-08 | 43.08 | $134.30 | 866936 |
| 2026-07-07 | 42.62 | $133.43 | 773000 |
| 2026-07-06 | 46.90 | $143.86 | 815347 |
| 2026-07-02 | 44.04 | $138.26 | 730549 |
| 2026-07-01 | 49.86 | $151.02 | 598992 |
| 2026-06-30 | 58.45 | $165.95 | 657700 |
| 2026-06-29 | 55.60 | $160.10 | 827793 |
| 2026-06-26 | 53.11 | $155.33 | 1.8M |
| 2026-06-25 | 58.49 | $163.56 | 484224 |
| 2026-06-24 | 56.15 | $158.99 | 562833 |
| 2026-06-23 | 54.79 | $156.42 | 400518 |
| 2026-06-22 | 60.55 | $164.71 | 415700 |
| 2026-06-18 | 56.92 | $157.71 | 768439 |
| 2026-06-17 | 54.97 | $154.25 | 699800 |
| 2026-06-16 | 53.89 | $152.37 | 460600 |
| 2026-06-15 | 56.33 | $155.95 | 667235 |
| 2026-06-12 | 52.25 | $148.83 | 460400 |
| 2026-06-11 | 48.98 | $143.69 | 672139 |
| 2026-06-10 | 44.04 | $136.72 | 977236 |
| 2026-06-09 | 50.62 | $146.58 | 523600 |
| 2026-06-08 | 55.54 | $152.73 | 477800 |
| 2026-06-05 | 53.85 | $150.29 | 421345 |
| 2026-06-04 | 57.66 | $154.76 | 396700 |
| 2026-06-03 | 55.83 | $152.00 | 380843 |
| 2026-06-02 | 54.99 | $150.76 | 756000 |
| 2026-06-01 | 51.01 | $145.13 | 940300 |
| 2026-05-29 | 53.94 | $148.77 | 504612 |
| 2026-05-28 | 56.26 | $151.51 | 502500 |
| 2026-05-27 | 56.24 | $151.48 | 342305 |
| 2026-05-26 | 56.17 | $151.38 | 558245 |
| 2026-05-22 | 54.51 | $148.65 | 371622 |
| 2026-05-21 | 56.03 | $150.71 | 480700 |
| 2026-05-20 | 54.89 | $148.75 | 380910 |
| 2026-05-19 | 53.43 | $146.26 | 649616 |
| 2026-05-18 | 54.92 | $148.45 | 543200 |
| 2026-05-15 | 61.01 | $156.72 | 752965 |
| 2026-05-14 | 64.66 | $161.14 | 621400 |
| 2026-05-13 | 64.49 | $160.77 | 682718 |
| 2026-05-12 | 63.90 | $159.44 | 1.2M |
| 2026-05-11 | 67.42 | $163.85 | 515900 |
| 2026-05-08 | 67.18 | $163.24 | 542800 |
| 2026-05-07 | 65.28 | $158.42 | 949300 |
| 2026-05-06 | 74.40 | $169.16 | 1.3M |
| 2026-05-05 | 74.14 | $168.34 | 2.0M |
| 2026-05-04 | 67.41 | $150.93 | 681838 |
| 2026-05-01 | 66.56 | $149.14 | 537017 |
| 2026-04-30 | 65.75 | $147.43 | 497000 |
| 2026-04-29 | 58.26 | $134.09 | 771348 |
| 2026-04-28 | 60.66 | $136.63 | 494753 |
| 2026-04-27 | 64.24 | $140.25 | 449614 |
| 2026-04-24 | 61.76 | $136.06 | 388451 |
| 2026-04-23 | 62.02 | $136.33 | 507219 |
| 2026-04-22 | 59.95 | $132.89 | 359317 |
| 2026-04-21 | 57.51 | $129.08 | 409846 |
| 2026-04-20 | 57.74 | $129.34 | 503741 |
| 2026-04-17 | 57.41 | $128.81 | 1.4M |
| 2026-04-16 | 56.01 | $126.52 | 409300 |
| 2026-04-15 | 57.62 | $128.57 | 758544 |
| 2026-04-14 | 63.72 | $135.77 | 773700 |
| 2026-04-13 | 61.06 | $130.88 | 390139 |
| 2026-04-10 | 60.75 | $130.32 | 364082 |
| 2026-04-09 | 60.76 | $130.34 | 528077 |
| 2026-04-08 | 59.67 | $128.25 | 495400 |
| 2026-04-07 | 54.59 | $119.41 | 381387 |
| 2026-04-06 | 55.52 | $120.64 | 391449 |
| 2026-04-02 | 57.97 | $123.88 | 330119 |
| 2026-04-01 | 59.14 | $125.40 | 644236 |
| 2026-03-31 | 54.99 | $118.06 | 393868 |
| 2026-03-30 | 50.62 | $111.33 | 501018 |
| 2026-03-27 | 55.14 | $117.31 | 353759 |
| 2026-03-26 | 53.68 | $115.09 | 410532 |
| 2026-03-25 | 60.59 | $123.29 | 337600 |
| 2026-03-24 | 59.06 | $120.79 | 388852 |
| 2026-03-23 | 56.82 | $117.27 | 367927 |
| 2026-03-20 | 52.39 | $110.95 | 1.3M |
| 2026-03-19 | 58.30 | $117.51 | 363685 |
| 2026-03-18 | 57.08 | $115.77 | 369214 |
| 2026-03-17 | 57.42 | $116.15 | 282000 |
| 2026-03-16 | 56.36 | $114.55 | 524431 |
| 2026-03-13 | 55.06 | $112.60 | 449137 |
| 2026-03-12 | 55.32 | $112.93 | 406128 |
| 2026-03-11 | 58.67 | $117.04 | 621043 |
| 2026-03-10 | 57.92 | $115.77 | 511100 |
| 2026-03-09 | 58.24 | $116.17 | 595834 |
| 2026-03-06 | 54.78 | $110.25 | 344900 |
| 2026-03-05 | 56.05 | $111.96 | 702655 |
| 2026-03-04 | 61.65 | $118.99 | 792330 |
| 2026-03-03 | 60.11 | $116.14 | 872037 |
| 2026-03-02 | 62.76 | $119.30 | 815100 |
| 2026-02-27 | 64.09 | $120.87 | 698024 |
| 2026-02-26 | 65.17 | $122.16 | 1.5M |
| 2026-02-25 | 72.28 | $130.10 | 3.0M |
| 2026-02-24 | 58.12 | $104.21 | 885500 |
| 2026-02-23 | 60.23 | $106.08 | 651427 |
| 2026-02-20 | 62.63 | $108.16 | 585475 |
| 2026-02-19 | 59.99 | $104.53 | 412400 |
| 2026-02-18 | 58.08 | $102.07 | 409214 |
| 2026-02-17 | 57.66 | $101.53 | 477340 |
| 2026-02-13 | 61.61 | $105.16 | 585100 |
| 2026-02-12 | 58.73 | $101.27 | 653200 |
| 2026-02-11 | 60.09 | $102.50 | 856100 |
| 2026-02-10 | 56.50 | $97.88 | 403300 |
| 2026-02-09 | 60.67 | $101.60 | 485737 |
| 2026-02-06 | 57.19 | $97.29 | 540113 |
| 2026-02-05 | 48.90 | $88.96 | 594100 |
| 2026-02-04 | 44.92 | $85.69 | 729500 |
| 2026-02-03 | 53.68 | $92.90 | 444843 |
| 2026-02-02 | 50.82 | $90.64 | 661600 |
| 2026-01-30 | 47.92 | $88.49 | 1.5M |
| 2026-01-29 | 52.79 | $92.03 | 608400 |
| 2026-01-28 | 55.39 | $93.75 | 465115 |
| 2026-01-27 | 55.54 | $93.85 | 371512 |
| 2026-01-26 | 52.79 | $91.60 | 384400 |
| 2026-01-23 | 52.32 | $91.22 | 662946 |
| 2026-01-22 | 53.44 | $92.06 | 412627 |
| 2026-01-21 | 56.64 | $94.38 | 513049 |
| 2026-01-20 | 53.59 | $91.70 | 452400 |
| 2026-01-16 | 54.82 | $92.60 | 1.1M |
| 2026-01-15 | 50.90 | $89.30 | 646642 |
| 2026-01-14 | 47.35 | $86.60 | 895015 |
| 2026-01-13 | 46.06 | $85.66 | 1.9M |
| 2026-01-12 | 45.55 | $85.28 | 1.7M |
| 2026-01-09 | 45.60 | $85.33 | 996549 |
| 2026-01-08 | 47.71 | $87.28 | 882404 |
| 2026-01-07 | 49.16 | $88.60 | 507809 |
| 2026-01-06 | 48.64 | $88.14 | 645854 |
| 2026-01-05 | 52.58 | $91.69 | 602402 |
| 2026-01-02 | 49.85 | $89.18 | 273600 |
| 2025-12-31 | 45.57 | $85.56 | 328200 |
| 2025-12-30 | 47.79 | $87.63 | 259500 |
| 2025-12-29 | 49.09 | $88.82 | 432248 |
| 2025-12-26 | 50.49 | $90.09 | 228500 |
| 2025-12-24 | 50.03 | $89.66 | 168848 |
| 2025-12-23 | 50.29 | $89.91 | 320823 |
| 2025-12-22 | 50.39 | $90.01 | 313448 |
| 2025-12-19 | 49.47 | $89.03 | 1.0M |
| 2025-12-18 | 47.75 | $87.20 | 354800 |
| 2025-12-17 | 44.73 | $84.11 | 588500 |
| 2025-12-16 | 49.19 | $89.22 | 448103 |
| 2025-12-15 | 49.52 | $89.57 | 604342 |
| 2025-12-12 | 48.16 | $88.09 | 1.7M |
| 2025-12-11 | 62.28 | $101.21 | 447631 |
| 2025-12-10 | 57.84 | $96.25 | 382325 |
| 2025-12-09 | 52.73 | $91.46 | 589400 |
| 2025-12-08 | 52.46 | $91.22 | 581700 |
| 2025-12-05 | 53.11 | $91.75 | 547634 |
| 2025-12-04 | 56.51 | $94.48 | 384800 |
| 2025-12-03 | 54.90 | $92.88 | 455600 |
| 2025-12-02 | 53.37 | $91.39 | 417300 |
| 2025-12-01 | 52.82 | $90.85 | 420400 |
| 2025-11-28 | 54.07 | $91.96 | 207319 |
| 2025-11-26 | 52.88 | $90.71 | 812500 |
| 2025-11-25 | 49.65 | $87.45 | 830000 |
| 2025-11-24 | 48.63 | $86.45 | 676809 |
| 2025-11-21 | 44.35 | $82.48 | 858866 |
| 2025-11-20 | 41.97 | $80.42 | 679800 |
| 2025-11-19 | 45.77 | $84.63 | 686100 |
| 2025-11-18 | 46.65 | $85.55 | 641540 |
| 2025-11-17 | 48.06 | $87.03 | 540101 |
| 2025-11-14 | 51.18 | $90.18 | 603616 |
| 2025-11-13 | 52.62 | $91.58 | 595700 |
| 2025-11-12 | 62.15 | $99.59 | 427242 |
| 2025-11-11 | 62.72 | $100.01 | 257700 |
| 2025-11-10 | 63.82 | $100.85 | 354911 |
| 2025-11-07 | 61.49 | $97.81 | 465800 |
| 2025-11-06 | 62.13 | $98.32 | 732100 |
| 2025-11-05 | 58.04 | $93.28 | 988100 |
| 2025-11-04 | 51.48 | $86.63 | 789174 |
| 2025-11-03 | 55.98 | $90.23 | 549293 |
| 2025-10-31 | 56.85 | $90.89 | 421500 |
| 2025-10-30 | 55.67 | $89.69 | 388231 |
| 2025-10-29 | 58.53 | $91.94 | 255131 |
| 2025-10-28 | 57.62 | $90.95 | 273800 |
| 2025-10-27 | 58.52 | $91.68 | 434900 |
| 2025-10-24 | 61.27 | $93.89 | 492748 |
| 2025-10-23 | 55.52 | $87.50 | 292708 |
| 2025-10-22 | 49.42 | $82.03 | 777204 |
| 2025-10-21 | 61.39 | $90.21 | 329600 |
| 2025-10-20 | 63.02 | $91.13 | 277835 |
| 2025-10-17 | 60.09 | $88.46 | 493900 |
| 2025-10-16 | 63.77 | $90.51 | 349927 |
| 2025-10-15 | 64.04 | $90.66 | 598431 |
| 2025-10-14 | 62.14 | $88.80 | 327734 |
| 2025-10-13 | 60.01 | $86.83 | 431200 |
| 2025-10-10 | 55.16 | $82.85 | 724949 |
| 2025-10-09 | 64.27 | $87.75 | 804596 |
| 2025-10-08 | 62.19 | $86.03 | 250630 |
| 2025-10-07 | 57.53 | $82.62 | 277038 |
| 2025-10-06 | 56.33 | $81.82 | 221801 |
| 2025-10-03 | 53.61 | $80.07 | 410100 |
| 2025-10-02 | 56.57 | $81.62 | 524400 |
| 2025-10-01 | 59.16 | $82.91 | 593500 |
| 2025-09-30 | 65.42 | $85.75 | 485510 |
| 2025-09-29 | 61.68 | $82.99 | 479800 |
| 2025-09-26 | 62.52 | $83.35 | 418220 |
| 2025-09-25 | 56.11 | $79.28 | 198800 |
| 2025-09-24 | 57.32 | $79.81 | 547200 |
| 2025-09-23 | 60.93 | $81.34 | 279900 |
| 2025-09-22 | 63.86 | $82.51 | 289700 |
| 2025-09-19 | 63.46 | $82.23 | 997818 |
| 2025-09-18 | 62.99 | $81.89 | 443125 |
| 2025-09-17 | 58.39 | $78.82 | 438800 |
| 2025-09-16 | 58.73 | $78.97 | 250500 |
| 2025-09-15 | 59.31 | $79.24 | 295500 |
| 2025-09-12 | 58.48 | $78.67 | 337100 |
| 2025-09-11 | 59.56 | $79.20 | 289712 |
| 2025-09-10 | 57.25 | $77.57 | 433900 |
| 2025-09-09 | 54.76 | $75.91 | 544600 |
| 2025-09-08 | 53.42 | $75.05 | 302109 |
| 2025-09-05 | 52.04 | $74.17 | 593142 |
| 2025-09-04 | 58.01 | $77.39 | 408800 |
| 2025-09-03 | 54.90 | $75.35 | 240900 |
| 2025-09-02 | 56.64 | $76.24 | 335846 |
| 2025-08-29 | 61.19 | $78.44 | 537943 |
| 2025-08-28 | 65.44 | $80.31 | 539746 |
| 2025-08-27 | 61.38 | $77.33 | 301300 |
| 2025-08-26 | 64.35 | $78.56 | 528303 |
| 2025-08-25 | 59.94 | $75.61 | 343525 |
| 2025-08-22 | 61.16 | $76.11 | 352524 |
| 2025-08-21 | 60.67 | $75.79 | 580300 |
| 2025-08-20 | 59.14 | $74.78 | 589100 |
| 2025-08-19 | 60.45 | $75.37 | 508559 |
| 2025-08-18 | 62.22 | $76.17 | 670018 |
| 2025-08-15 | 61.58 | $75.69 | 694114 |
| 2025-08-14 | 61.08 | $75.31 | 1.2M |
| 2025-08-13 | 69.77 | $79.16 | 3.2M |
| 2025-08-12 | 65.73 | $75.80 | 866702 |
| 2025-08-11 | 57.89 | $70.88 | 390335 |
| 2025-08-08 | 59.31 | $71.42 | 339305 |
| 2025-08-07 | 59.59 | $71.53 | 241805 |
| 2025-08-06 | 63.60 | $73.07 | 354014 |
| 2025-08-05 | 63.40 | $72.94 | 324721 |
| 2025-08-04 | 61.99 | $72.00 | 391600 |
| 2025-08-01 | 59.05 | $70.17 | 637009 |
| 2025-07-31 | 70.63 | $74.26 | 502800 |
| 2025-07-30 | 74.11 | $75.29 | 527476 |
| 2025-07-29 | 72.63 | $74.10 | 501800 |
| 2025-07-28 | 70.43 | $72.47 | 682441 |
| 2025-07-25 | 74.11 | $73.53 | 701832 |
| 2025-07-24 | 67.15 | $69.00 | 236900 |
| 2025-07-23 | 67.19 | $69.01 | 375644 |
| 2025-07-22 | 62.55 | $66.70 | 1.1M |
| 2025-07-21 | 71.29 | $68.81 | 525903 |
| 2025-07-18 | 72.95 | $69.17 | 850100 |
| 2025-07-17 | 73.08 | $69.20 | 478013 |
| 2025-07-16 | 73.38 | $69.27 | 487600 |
| 2025-07-15 | 71.91 | $68.33 | 495000 |
| 2025-07-14 | 73.34 | $68.68 | 293229 |
| 2025-07-11 | 73.86 | $68.81 | 294707 |
| 2025-07-10 | 71.71 | $67.34 | 475532 |
| 2025-07-09 | 72.14 | $67.45 | 441056 |
| 2025-07-08 | 68.74 | $65.31 | 433335 |
| 2025-07-07 | 67.03 | $64.35 | 247031 |
| 2025-07-03 | 70.11 | $65.16 | 155100 |
| 2025-07-02 | 68.21 | $64.05 | 255647 |
| 2025-07-01 | 65.91 | $62.81 | 434200 |
| 2025-06-30 | 68.65 | $63.53 | 501700 |
| 2025-06-27 | 68.46 | $63.42 | 467349 |
| 2025-06-26 | 65.83 | $61.95 | 251200 |
| 2025-06-25 | 65.44 | $61.74 | 373100 |
| 2025-06-24 | 66.12 | $61.94 | 220752 |
| 2025-06-23 | 64.01 | $60.76 | 381000 |
| 2025-06-20 | 60.91 | $59.18 | 530538 |
| 2025-06-18 | 62.90 | $59.79 | 336200 |
| 2025-06-17 | 62.82 | $59.75 | 330200 |
| 2025-06-16 | 62.88 | $59.77 | 322400 |
| 2025-06-13 | 62.49 | $59.54 | 188528 |
| 2025-06-12 | 65.07 | $60.44 | 351700 |
| 2025-06-11 | 64.87 | $60.31 | 162900 |
| 2025-06-10 | 64.15 | $59.83 | 370622 |
| 2025-06-09 | 67.43 | $61.03 | 367747 |
| 2025-06-06 | 67.86 | $61.19 | 230400 |
| 2025-06-05 | 66.85 | $60.40 | 267141 |
| 2025-06-04 | 66.06 | $59.78 | 339300 |
| 2025-06-03 | 67.09 | $60.20 | 285400 |
| 2025-06-02 | 63.72 | $57.58 | 322233 |
| 2025-05-30 | 64.51 | $57.91 | 545800 |
| 2025-05-29 | 64.46 | $57.87 | 307100 |
| 2025-05-28 | 66.52 | $58.78 | 356707 |
| 2025-05-27 | 68.04 | $59.45 | 673400 |
| 2025-05-23 | 64.91 | $56.70 | 365500 |
| 2025-05-22 | 66.46 | $57.39 | 618701 |
| 2025-05-21 | 65.81 | $56.81 | 572322 |
| 2025-05-20 | 70.70 | $58.98 | 458421 |
| 2025-05-19 | 71.35 | $59.26 | 483500 |
| 2025-05-16 | 71.84 | $59.48 | 693704 |
| 2025-05-15 | 75.82 | $61.24 | 1.1M |
| 2025-05-14 | 75.12 | $60.30 | 3.7M |
| 2025-05-13 | 66.40 | $51.42 | 1.1M |
| 2025-05-12 | 64.65 | $50.10 | 769100 |
| 2025-05-09 | 61.53 | $47.93 | 781600 |
| 2025-05-08 | 62.35 | $48.27 | 719636 |
| 2025-05-07 | 59.83 | $46.59 | 553100 |
| 2025-05-06 | 57.86 | $45.35 | 400006 |
| 2025-05-05 | 57.97 | $45.40 | 643737 |
| 2025-05-02 | 57.54 | $45.12 | 785534 |
| 2025-05-01 | 53.92 | $42.84 | 708541 |
| 2025-04-30 | 49.24 | $40.24 | 449500 |
| 2025-04-29 | 49.99 | $40.64 | 377700 |
| 2025-04-28 | 50.25 | $40.79 | 418700 |
| 2025-04-25 | 50.36 | $40.85 | 437834 |
| 2025-04-24 | 50.56 | $40.97 | 462500 |
| 2025-04-23 | 46.38 | $38.46 | 324800 |
| 2025-04-22 | 43.64 | $36.94 | 408429 |
| 2025-04-21 | 41.39 | $35.74 | 396905 |
| 2025-04-17 | 45.89 | $38.85 | 734800 |
| 2025-04-16 | 44.64 | $38.17 | 760735 |
| 2025-04-15 | 45.18 | $38.54 | 555948 |
| 2025-04-14 | 43.37 | $37.51 | 609832 |
| 2025-04-11 | 44.72 | $38.50 | 742506 |
| 2025-04-10 | 43.83 | $37.97 | 567800 |
| 2025-04-09 | 45.97 | $39.58 | 783712 |
| 2025-04-08 | 37.93 | $35.07 | 1.1M |
| 2025-04-07 | 38.10 | $35.21 | 1.2M |
| 2025-04-04 | 34.97 | $33.60 | 818623 |
| 2025-04-03 | 36.85 | $35.31 | 803077 |
| 2025-04-02 | 40.55 | $38.37 | 973627 |
| 2025-04-01 | 39.09 | $37.60 | 850905 |
| 2025-03-31 | 38.13 | $37.09 | 705725 |
| 2025-03-28 | 36.43 | $36.18 | 943847 |
| 2025-03-27 | 34.15 | $34.97 | 801732 |
| 2025-03-26 | 36.08 | $36.87 | 749335 |
| 2025-03-25 | 37.91 | $38.58 | 463900 |
| 2025-03-24 | 41.13 | $41.35 | 491535 |
| 2025-03-21 | 37.22 | $39.21 | 1.7M |
| 2025-03-20 | 38.34 | $40.20 | 594500 |
| 2025-03-19 | 37.91 | $39.96 | 592519 |
| 2025-03-18 | 33.76 | $37.69 | 376200 |
| 2025-03-17 | 35.03 | $38.98 | 635213 |
| 2025-03-14 | 33.32 | $38.05 | 931900 |
| 2025-03-13 | 32.85 | $37.79 | 555809 |
| 2025-03-12 | 33.66 | $38.73 | 617334 |
| 2025-03-11 | 32.25 | $37.90 | 769300 |
| 2025-03-10 | 32.52 | $38.24 | 840400 |
| 2025-03-07 | 33.89 | $39.97 | 489300 |
| 2025-03-06 | 33.22 | $39.54 | 773900 |
| 2025-03-05 | 33.46 | $39.86 | 672920 |
| 2025-03-04 | 30.75 | $38.01 | 573126 |
| 2025-03-03 | 31.60 | $39.29 | 512711 |
| 2025-02-28 | 33.16 | $41.60 | 788814 |
| 2025-02-27 | 33.36 | $41.90 | 1.7M |
| 2025-02-26 | 35.50 | $45.00 | 1.3M |
| 2025-02-25 | 31.89 | $42.30 | 1.4M |
| 2025-02-24 | 26.56 | $38.62 | 1.4M |
| 2025-02-21 | 29.51 | $43.56 | 747700 |
| 2025-02-20 | 31.51 | $46.54 | 651234 |
| 2025-02-19 | 31.53 | $46.58 | 851600 |
| 2025-02-18 | 32.41 | $47.89 | 1.0M |
| 2025-02-14 | 32.57 | $48.14 | 1.0M |
| 2025-02-13 | 33.47 | $49.54 | 1.9M |
| 2025-02-12 | 38.06 | $55.99 | 2.0M |
| 2025-02-11 | 50.82 | $68.42 | 456508 |
| 2025-02-10 | 52.85 | $69.92 | 382823 |
| 2025-02-07 | 53.33 | $70.28 | 441000 |
| 2025-02-06 | 53.91 | $70.72 | 282229 |
| 2025-02-05 | 52.08 | $69.08 | 362114 |
| 2025-02-04 | 50.40 | $67.61 | 362400 |
| 2025-02-03 | 49.30 | $66.65 | 428900 |
| 2025-01-31 | 51.76 | $68.81 | 901408 |
| 2025-01-30 | 53.73 | $70.49 | 468807 |
| 2025-01-29 | 49.44 | $66.56 | 519400 |
| 2025-01-28 | 51.08 | $67.99 | 747600 |
| 2025-01-27 | 51.60 | $68.45 | 1.7M |
| 2025-01-24 | 62.60 | $76.76 | 748600 |
| 2025-01-23 | 61.26 | $75.34 | 525700 |
| 2025-01-22 | 62.40 | $76.10 | 591202 |
| 2025-01-21 | 58.97 | $72.50 | 325439 |
| 2025-01-17 | 55.98 | $69.68 | 2.0M |
| 2025-01-16 | 51.99 | $66.29 | 641577 |
| 2025-01-15 | 57.33 | $69.95 | 464210 |
| 2025-01-14 | 56.62 | $69.34 | 216106 |
| 2025-01-13 | 52.37 | $65.87 | 283000 |
| 2025-01-10 | 50.79 | $64.67 | 277621 |
| 2025-01-08 | 53.60 | $66.66 | 412500 |
| 2025-01-07 | 57.32 | $69.12 | 505869 |
| 2025-01-06 | 55.63 | $67.70 | 435410 |
| 2025-01-03 | 57.55 | $68.96 | 586600 |
| 2025-01-02 | 58.03 | $69.28 | 735600 |
| 2024-12-31 | 53.98 | $65.75 | 564800 |
| 2024-12-30 | 55.60 | $66.87 | 464237 |
| 2024-12-27 | 60.15 | $69.85 | 273222 |
| 2024-12-26 | 66.70 | $73.61 | 228330 |
| 2024-12-24 | 63.67 | $70.58 | 168507 |
| 2024-12-23 | 61.73 | $68.80 | 400871 |
| 2024-12-20 | 59.77 | $67.09 | 1.5M |
| 2024-12-19 | 56.70 | $64.60 | 1.1M |
| 2024-12-18 | 63.96 | $68.50 | 1.1M |
| 2024-12-17 | 66.38 | $69.67 | 644434 |
| 2024-12-16 | 69.57 | $71.16 | 430819 |
| 2024-12-13 | 66.50 | $68.17 | 312143 |
| 2024-12-12 | 67.87 | $68.80 | 702235 |
| 2024-12-11 | 66.88 | $67.83 | 692522 |
| 2024-12-10 | 65.10 | $66.16 | 305100 |
| 2024-12-09 | 66.71 | $66.95 | 452900 |
| 2024-12-06 | 70.18 | $68.62 | 351726 |
| 2024-12-05 | 69.84 | $68.24 | 671479 |
| 2024-12-04 | 68.97 | $67.25 | 506800 |
| 2024-12-03 | 67.35 | $65.47 | 632100 |
| 2024-12-02 | 64.84 | $62.90 | 372209 |
| 2024-11-29 | 66.27 | $63.66 | 265900 |
| 2024-11-27 | 68.15 | $64.66 | 419000 |
| 2024-11-26 | 68.06 | $64.55 | 364622 |
| 2024-11-25 | 67.52 | $63.91 | 529828 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.06
2026-08-06
Close Price
$140.07
Vol: 309598
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.54
Average
-42.04
Maximum
-0.36
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -33.06 | $140.07 | 309598 |
| 2026-08-05 | -31.64 | $140.75 | 1.3M |
| 2026-08-04 | -17.33 | $136.16 | 967150 |
| 2026-08-03 | -27.66 | $132.62 | 618508 |
| 2026-07-31 | -56.44 | $125.43 | 780433 |
| 2026-07-30 | -65.84 | $122.94 | 651502 |
| 2026-07-29 | -97.55 | $109.17 | 533264 |
| 2026-07-28 | -95.88 | $117.23 | 485109 |
| 2026-07-27 | -89.62 | $127.56 | 355606 |
| 2026-07-24 | -92.82 | $129.99 | 445116 |
| 2026-07-23 | -73.32 | $137.97 | 335504 |
| 2026-07-22 | -75.64 | $137.03 | 373028 |
| 2026-07-21 | -78.07 | $136.05 | 339838 |
| 2026-07-20 | -89.37 | $131.49 | 519000 |
| 2026-07-17 | -85.06 | $133.23 | 987700 |
| 2026-07-16 | -88.88 | $134.46 | 431615 |
| 2026-07-15 | -78.14 | $138.46 | 661915 |
| 2026-07-14 | -78.63 | $138.28 | 747500 |
| 2026-07-13 | -91.94 | $133.32 | 504613 |
| 2026-07-10 | -82.92 | $136.68 | 376600 |
| 2026-07-09 | -77.66 | $138.64 | 404486 |
| 2026-07-08 | -89.31 | $134.30 | 866936 |
| 2026-07-07 | -96.01 | $133.43 | 773000 |
| 2026-07-06 | -72.97 | $143.86 | 815347 |
| 2026-07-02 | -90.21 | $138.26 | 730549 |
| 2026-07-01 | -50.92 | $151.02 | 598992 |
| 2026-06-30 | -4.96 | $165.95 | 657700 |
| 2026-06-29 | -22.97 | $160.10 | 827793 |
| 2026-06-26 | -37.65 | $155.33 | 1.8M |
| 2026-06-25 | -12.32 | $163.56 | 484224 |
| 2026-06-24 | -20.09 | $158.99 | 562833 |
| 2026-06-23 | -28.68 | $156.42 | 400518 |
| 2026-06-22 | -0.97 | $164.71 | 415700 |
| 2026-06-18 | -12.69 | $157.71 | 768439 |
| 2026-06-17 | -25.90 | $154.25 | 699800 |
| 2026-06-16 | -33.17 | $152.37 | 460600 |
| 2026-06-15 | -14.54 | $155.95 | 667235 |
| 2026-06-12 | -43.69 | $148.83 | 460400 |
| 2026-06-11 | -71.27 | $143.69 | 672139 |
| 2026-06-10 | -94.53 | $136.72 | 977236 |
| 2026-06-09 | -72.69 | $146.58 | 523600 |
| 2026-06-08 | -50.53 | $152.73 | 477800 |
| 2026-06-05 | -59.75 | $150.29 | 421345 |
| 2026-06-04 | -47.83 | $154.76 | 396700 |
| 2026-06-03 | -61.30 | $152.00 | 380843 |
| 2026-06-02 | -65.18 | $150.76 | 756000 |
| 2026-06-01 | -82.81 | $145.13 | 940300 |
| 2026-05-29 | -71.42 | $148.77 | 504612 |
| 2026-05-28 | -61.26 | $151.51 | 502500 |
| 2026-05-27 | -50.78 | $151.48 | 342305 |
| 2026-05-26 | -51.04 | $151.38 | 558245 |
| 2026-05-22 | -57.93 | $148.65 | 371622 |
| 2026-05-21 | -52.73 | $150.71 | 480700 |
| 2026-05-20 | -57.68 | $148.75 | 380910 |
| 2026-05-19 | -63.19 | $146.26 | 649616 |
| 2026-05-18 | -51.79 | $148.45 | 543200 |
| 2026-05-15 | -33.27 | $156.72 | 752965 |
| 2026-05-14 | -23.38 | $161.14 | 621400 |
| 2026-05-13 | -23.41 | $160.77 | 682718 |
| 2026-05-12 | -26.29 | $159.44 | 1.2M |
| 2026-05-11 | -16.74 | $163.85 | 515900 |
| 2026-05-08 | -18.06 | $163.24 | 542800 |
| 2026-05-07 | -28.50 | $158.42 | 949300 |
| 2026-05-06 | -5.24 | $169.16 | 1.3M |
| 2026-05-05 | -3.40 | $168.34 | 2.0M |
| 2026-05-04 | -4.51 | $150.93 | 681838 |
| 2026-05-01 | -2.26 | $149.14 | 537017 |
| 2026-04-30 | -0.85 | $147.43 | 497000 |
| 2026-04-29 | -30.46 | $134.09 | 771348 |
| 2026-04-28 | -16.71 | $136.63 | 494753 |
| 2026-04-27 | -3.91 | $140.25 | 449614 |
| 2026-04-24 | -9.64 | $136.06 | 388451 |
| 2026-04-23 | -7.54 | $136.33 | 507219 |
| 2026-04-22 | -14.25 | $132.89 | 359317 |
| 2026-04-21 | -27.65 | $129.08 | 409846 |
| 2026-04-20 | -26.73 | $129.34 | 503741 |
| 2026-04-17 | -28.60 | $128.81 | 1.4M |
| 2026-04-16 | -36.65 | $126.52 | 409300 |
| 2026-04-15 | -29.44 | $128.57 | 758544 |
| 2026-04-14 | -4.12 | $135.77 | 773700 |
| 2026-04-13 | -17.79 | $130.88 | 390139 |
| 2026-04-10 | -19.85 | $130.32 | 364082 |
| 2026-04-09 | -19.77 | $130.34 | 528077 |
| 2026-04-08 | -13.57 | $128.25 | 495400 |
| 2026-04-07 | -43.84 | $119.41 | 381387 |
| 2026-04-06 | -35.46 | $120.64 | 391449 |
| 2026-04-02 | -19.42 | $123.88 | 330119 |
| 2026-04-01 | -12.12 | $125.40 | 644236 |
| 2026-03-31 | -37.16 | $118.06 | 393868 |
| 2026-03-30 | -75.82 | $111.33 | 501018 |
| 2026-03-27 | -42.69 | $117.31 | 353759 |
| 2026-03-26 | -55.17 | $115.09 | 410532 |
| 2026-03-25 | -31.19 | $123.29 | 337600 |
| 2026-03-24 | -55.21 | $120.79 | 388852 |
| 2026-03-23 | -56.07 | $117.27 | 367927 |
| 2026-03-20 | -73.47 | $110.95 | 1.3M |
| 2026-03-19 | -55.41 | $117.51 | 363685 |
| 2026-03-18 | -60.20 | $115.77 | 369214 |
| 2026-03-17 | -59.15 | $116.15 | 282000 |
| 2026-03-16 | -61.23 | $114.55 | 524431 |
| 2026-03-13 | -66.40 | $112.60 | 449137 |
| 2026-03-12 | -64.45 | $112.93 | 406128 |
| 2026-03-11 | -53.73 | $117.04 | 621043 |
| 2026-03-10 | -54.61 | $115.77 | 511100 |
| 2026-03-09 | -53.10 | $116.17 | 595834 |
| 2026-03-06 | -57.65 | $110.25 | 344900 |
| 2026-03-05 | -47.87 | $111.96 | 702655 |
| 2026-03-04 | -34.77 | $118.99 | 792330 |
| 2026-03-03 | -40.08 | $116.14 | 872037 |
| 2026-03-02 | -34.19 | $119.30 | 815100 |
| 2026-02-27 | -31.26 | $120.87 | 698024 |
| 2026-02-26 | -28.86 | $122.16 | 1.5M |
| 2026-02-25 | -14.06 | $130.10 | 3.0M |
| 2026-02-24 | -22.27 | $104.21 | 885500 |
| 2026-02-23 | -15.08 | $106.08 | 651427 |
| 2026-02-20 | -4.58 | $108.16 | 585475 |
| 2026-02-19 | -13.19 | $104.53 | 412400 |
| 2026-02-18 | -23.59 | $102.07 | 409214 |
| 2026-02-17 | -25.88 | $101.53 | 477340 |
| 2026-02-13 | -10.53 | $105.16 | 585100 |
| 2026-02-12 | -19.75 | $101.27 | 653200 |
| 2026-02-11 | -11.90 | $102.50 | 856100 |
| 2026-02-10 | -22.85 | $97.88 | 403300 |
| 2026-02-09 | -2.10 | $101.60 | 485737 |
| 2026-02-06 | -2.39 | $97.29 | 540113 |
| 2026-02-05 | -58.31 | $88.96 | 594100 |
| 2026-02-04 | -82.78 | $85.69 | 729500 |
| 2026-02-03 | -28.82 | $92.90 | 444843 |
| 2026-02-02 | -45.73 | $90.64 | 661600 |
| 2026-01-30 | -61.83 | $88.49 | 1.5M |
| 2026-01-29 | -35.33 | $92.03 | 608400 |
| 2026-01-28 | -14.45 | $93.75 | 465115 |
| 2026-01-27 | -12.98 | $93.85 | 371512 |
| 2026-01-26 | -31.70 | $91.60 | 384400 |
| 2026-01-23 | -34.86 | $91.22 | 662946 |
| 2026-01-22 | -27.87 | $92.06 | 412627 |
| 2026-01-21 | -6.94 | $94.38 | 513049 |
| 2026-01-20 | -28.11 | $91.70 | 452400 |
| 2026-01-16 | -20.33 | $92.60 | 1.1M |
| 2026-01-15 | -41.00 | $89.30 | 646642 |
| 2026-01-14 | -67.86 | $86.60 | 895015 |
| 2026-01-13 | -77.21 | $85.66 | 1.9M |
| 2026-01-12 | -89.24 | $85.28 | 1.7M |
| 2026-01-09 | -89.09 | $85.33 | 996549 |
| 2026-01-08 | -78.24 | $87.28 | 882404 |
| 2026-01-07 | -70.90 | $88.60 | 507809 |
| 2026-01-06 | -73.46 | $88.14 | 645854 |
| 2026-01-05 | -53.70 | $91.69 | 602402 |
| 2026-01-02 | -67.67 | $89.18 | 273600 |
| 2025-12-31 | -87.81 | $85.56 | 328200 |
| 2025-12-30 | -76.29 | $87.63 | 259500 |
| 2025-12-29 | -69.67 | $88.82 | 432248 |
| 2025-12-26 | -62.60 | $90.09 | 228500 |
| 2025-12-24 | -65.00 | $89.66 | 168848 |
| 2025-12-23 | -63.01 | $89.91 | 320823 |
| 2025-12-22 | -61.78 | $90.01 | 313448 |
| 2025-12-19 | -53.06 | $89.03 | 1.0M |
| 2025-12-18 | -60.95 | $87.20 | 354800 |
| 2025-12-17 | -74.27 | $84.11 | 588500 |
| 2025-12-16 | -52.24 | $89.22 | 448103 |
| 2025-12-15 | -50.73 | $89.57 | 604342 |
| 2025-12-12 | -57.11 | $88.09 | 1.7M |
| 2025-12-11 | -0.56 | $101.21 | 447631 |
| 2025-12-10 | -27.39 | $96.25 | 382325 |
| 2025-12-09 | -46.59 | $91.46 | 589400 |
| 2025-12-08 | -47.55 | $91.22 | 581700 |
| 2025-12-05 | -45.43 | $91.75 | 547634 |
| 2025-12-04 | -34.48 | $94.48 | 384800 |
| 2025-12-03 | -40.90 | $92.88 | 455600 |
| 2025-12-02 | -46.87 | $91.39 | 417300 |
| 2025-12-01 | -49.04 | $90.85 | 420400 |
| 2025-11-28 | -44.59 | $91.96 | 207319 |
| 2025-11-26 | -49.60 | $90.71 | 812500 |
| 2025-11-25 | -62.67 | $87.45 | 830000 |
| 2025-11-24 | -66.68 | $86.45 | 676809 |
| 2025-11-21 | -82.60 | $82.48 | 858866 |
| 2025-11-20 | -97.97 | $80.42 | 679800 |
| 2025-11-19 | -88.83 | $84.63 | 686100 |
| 2025-11-18 | -82.65 | $85.55 | 641540 |
| 2025-11-17 | -75.67 | $87.03 | 540101 |
| 2025-11-14 | -60.82 | $90.18 | 603616 |
| 2025-11-13 | -54.22 | $91.58 | 595700 |
| 2025-11-12 | -16.45 | $99.59 | 427242 |
| 2025-11-11 | -7.21 | $100.01 | 257700 |
| 2025-11-10 | -2.92 | $100.85 | 354911 |
| 2025-11-07 | -12.13 | $97.81 | 465800 |
| 2025-11-06 | -9.32 | $98.32 | 732100 |
| 2025-11-05 | -30.76 | $93.28 | 988100 |
| 2025-11-04 | -66.07 | $86.63 | 789174 |
| 2025-11-03 | -37.16 | $90.23 | 549293 |
| 2025-10-31 | -32.72 | $90.89 | 421500 |
| 2025-10-30 | -37.43 | $89.69 | 388231 |
| 2025-10-29 | -23.87 | $91.94 | 255131 |
| 2025-10-28 | -29.84 | $90.95 | 273800 |
| 2025-10-27 | -25.44 | $91.68 | 434900 |
| 2025-10-24 | -6.12 | $93.89 | 492748 |
| 2025-10-23 | -34.46 | $87.50 | 292708 |
| 2025-10-22 | -70.51 | $82.03 | 777204 |
| 2025-10-21 | -12.66 | $90.21 | 329600 |
| 2025-10-20 | -4.26 | $91.13 | 277835 |
| 2025-10-17 | -23.52 | $88.46 | 493900 |
| 2025-10-16 | -8.73 | $90.51 | 349927 |
| 2025-10-15 | -5.33 | $90.66 | 598431 |
| 2025-10-14 | -4.70 | $88.80 | 327734 |
| 2025-10-13 | -21.86 | $86.83 | 431200 |
| 2025-10-10 | -56.53 | $82.85 | 724949 |
| 2025-10-09 | -5.44 | $87.75 | 804596 |
| 2025-10-08 | -0.36 | $86.03 | 250630 |
| 2025-10-07 | -36.17 | $82.62 | 277038 |
| 2025-10-06 | -32.52 | $81.82 | 221801 |
| 2025-10-03 | -45.87 | $80.07 | 410100 |
| 2025-10-02 | -34.00 | $81.62 | 524400 |
| 2025-10-01 | -24.12 | $82.91 | 593500 |
| 2025-09-30 | -2.37 | $85.75 | 485510 |
| 2025-09-29 | -10.40 | $82.99 | 479800 |
| 2025-09-26 | -2.08 | $83.35 | 418220 |
| 2025-09-25 | -39.38 | $79.28 | 198800 |
| 2025-09-24 | -34.27 | $79.81 | 547200 |
| 2025-09-23 | -19.50 | $81.34 | 279900 |
| 2025-09-22 | -8.20 | $82.51 | 289700 |
| 2025-09-19 | -10.91 | $82.23 | 997818 |
| 2025-09-18 | -14.19 | $81.89 | 443125 |
| 2025-09-17 | -29.31 | $78.82 | 438800 |
| 2025-09-16 | -22.88 | $78.97 | 250500 |
| 2025-09-15 | -19.69 | $79.24 | 295500 |
| 2025-09-12 | -26.42 | $78.67 | 337100 |
| 2025-09-11 | -20.17 | $79.20 | 289712 |
| 2025-09-10 | -70.75 | $77.57 | 433900 |
| 2025-09-09 | -73.89 | $75.91 | 544600 |
| 2025-09-08 | -73.32 | $75.05 | 302109 |
| 2025-09-05 | -77.64 | $74.17 | 593142 |
| 2025-09-04 | -61.84 | $77.39 | 408800 |
| 2025-09-03 | -71.85 | $75.35 | 240900 |
| 2025-09-02 | -67.48 | $76.24 | 335846 |
| 2025-08-29 | -56.69 | $78.44 | 537943 |
| 2025-08-28 | -45.09 | $80.31 | 539746 |
| 2025-08-27 | -58.96 | $77.33 | 301300 |
| 2025-08-26 | -53.23 | $78.56 | 528303 |
| 2025-08-25 | -66.96 | $75.61 | 343525 |
| 2025-08-22 | -64.63 | $76.11 | 352524 |
| 2025-08-21 | -66.12 | $75.79 | 580300 |
| 2025-08-20 | -68.56 | $74.78 | 589100 |
| 2025-08-19 | -60.73 | $75.37 | 508559 |
| 2025-08-18 | -55.92 | $76.17 | 670018 |
| 2025-08-15 | -57.86 | $75.69 | 694114 |
| 2025-08-14 | -59.40 | $75.31 | 1.2M |
| 2025-08-13 | -43.83 | $79.16 | 3.2M |
| 2025-08-12 | -7.47 | $75.80 | 866702 |
| 2025-08-11 | -48.58 | $70.88 | 390335 |
| 2025-08-08 | -43.63 | $71.42 | 339305 |
| 2025-08-07 | -42.62 | $71.53 | 241805 |
| 2025-08-06 | -28.51 | $73.07 | 354014 |
| 2025-08-05 | -29.70 | $72.94 | 324721 |
| 2025-08-04 | -31.55 | $72.00 | 391600 |
| 2025-08-01 | -45.36 | $70.17 | 637009 |
| 2025-07-31 | -14.49 | $74.26 | 502800 |
| 2025-07-30 | -3.16 | $75.29 | 527476 |
| 2025-07-29 | -6.33 | $74.10 | 501800 |
| 2025-07-28 | -13.15 | $72.47 | 682441 |
| 2025-07-25 | -0.47 | $73.53 | 701832 |
| 2025-07-24 | -14.38 | $69.00 | 236900 |
| 2025-07-23 | -14.05 | $69.01 | 375644 |
| 2025-07-22 | -37.74 | $66.70 | 1.1M |
| 2025-07-21 | -13.76 | $68.81 | 525903 |
| 2025-07-18 | -6.96 | $69.17 | 850100 |
| 2025-07-17 | -6.71 | $69.20 | 478013 |
| 2025-07-16 | -5.13 | $69.27 | 487600 |
| 2025-07-15 | -13.05 | $68.33 | 495000 |
| 2025-07-14 | -10.10 | $68.68 | 293229 |
| 2025-07-11 | -9.01 | $68.81 | 294707 |
| 2025-07-10 | -13.52 | $67.34 | 475532 |
| 2025-07-09 | -3.67 | $67.45 | 441056 |
| 2025-07-08 | -8.63 | $65.31 | 433335 |
| 2025-07-07 | -20.63 | $64.35 | 247031 |
| 2025-07-03 | -10.50 | $65.16 | 155100 |
| 2025-07-02 | -8.05 | $64.05 | 255647 |
| 2025-07-01 | -24.55 | $62.81 | 434200 |
| 2025-06-30 | -12.80 | $63.53 | 501700 |
| 2025-06-27 | -7.92 | $63.42 | 467349 |
| 2025-06-26 | -12.95 | $61.95 | 251200 |
| 2025-06-25 | -16.07 | $61.74 | 373100 |
| 2025-06-24 | -3.15 | $61.94 | 220752 |
| 2025-06-23 | -19.66 | $60.76 | 381000 |
| 2025-06-20 | -41.27 | $59.18 | 530538 |
| 2025-06-18 | -32.02 | $59.79 | 336200 |
| 2025-06-17 | -32.63 | $59.75 | 330200 |
| 2025-06-16 | -32.32 | $59.77 | 322400 |
| 2025-06-13 | -35.81 | $59.54 | 188528 |
| 2025-06-12 | -22.15 | $60.44 | 351700 |
| 2025-06-11 | -48.40 | $60.31 | 162900 |
| 2025-06-10 | -35.17 | $59.83 | 370622 |
| 2025-06-09 | -24.98 | $61.03 | 367747 |
| 2025-06-06 | -22.11 | $61.19 | 230400 |
| 2025-06-05 | -25.73 | $60.40 | 267141 |
| 2025-06-04 | -26.06 | $59.78 | 339300 |
| 2025-06-03 | -22.71 | $60.20 | 285400 |
| 2025-06-02 | -35.10 | $57.58 | 322233 |
| 2025-05-30 | -32.60 | $57.91 | 545800 |
| 2025-05-29 | -29.38 | $57.87 | 307100 |
| 2025-05-28 | -23.49 | $58.78 | 356707 |
| 2025-05-27 | -20.96 | $59.45 | 673400 |
| 2025-05-23 | -31.34 | $56.70 | 365500 |
| 2025-05-22 | -28.74 | $57.39 | 618701 |
| 2025-05-21 | -30.02 | $56.81 | 572322 |
| 2025-05-20 | -22.07 | $58.98 | 458421 |
| 2025-05-19 | -19.85 | $59.26 | 483500 |
| 2025-05-16 | -18.52 | $59.48 | 693704 |
| 2025-05-15 | -12.61 | $61.24 | 1.1M |
| 2025-05-14 | -15.77 | $60.30 | 3.7M |
| 2025-05-13 | -8.92 | $51.42 | 1.1M |
| 2025-05-12 | -6.52 | $50.10 | 769100 |
| 2025-05-09 | -9.07 | $47.93 | 781600 |
| 2025-05-08 | -5.56 | $48.27 | 719636 |
| 2025-05-07 | -3.06 | $46.59 | 553100 |
| 2025-05-06 | -6.47 | $45.35 | 400006 |
| 2025-05-05 | -5.13 | $45.40 | 643737 |
| 2025-05-02 | -6.72 | $45.12 | 785534 |
| 2025-05-01 | -6.30 | $42.84 | 708541 |
| 2025-04-30 | -17.96 | $40.24 | 449500 |
| 2025-04-29 | -14.26 | $40.64 | 377700 |
| 2025-04-28 | -12.87 | $40.79 | 418700 |
| 2025-04-25 | -4.54 | $40.85 | 437834 |
| 2025-04-24 | -3.33 | $40.97 | 462500 |
| 2025-04-23 | -19.82 | $38.46 | 324800 |
| 2025-04-22 | -45.70 | $36.94 | 408429 |
| 2025-04-21 | -57.71 | $35.74 | 396905 |
| 2025-04-17 | -27.55 | $38.85 | 734800 |
| 2025-04-16 | -34.14 | $38.17 | 760735 |
| 2025-04-15 | -30.55 | $38.54 | 555948 |
| 2025-04-14 | -40.54 | $37.51 | 609832 |
| 2025-04-11 | -30.94 | $38.50 | 742506 |
| 2025-04-10 | -36.08 | $37.97 | 567800 |
| 2025-04-09 | -20.47 | $39.58 | 783712 |
| 2025-04-08 | -64.21 | $35.07 | 1.1M |
| 2025-04-07 | -62.85 | $35.21 | 1.2M |
| 2025-04-04 | -78.47 | $33.60 | 818623 |
| 2025-04-03 | -81.90 | $35.31 | 803077 |
| 2025-04-02 | -42.62 | $38.37 | 973627 |
| 2025-04-01 | -52.50 | $37.60 | 850905 |
| 2025-03-31 | -59.05 | $37.09 | 705725 |
| 2025-03-28 | -71.71 | $36.18 | 943847 |
| 2025-03-27 | -93.56 | $34.97 | 801732 |
| 2025-03-26 | -93.93 | $36.87 | 749335 |
| 2025-03-25 | -82.08 | $38.58 | 463900 |
| 2025-03-24 | -51.44 | $41.35 | 491535 |
| 2025-03-21 | -75.11 | $39.21 | 1.7M |
| 2025-03-20 | -67.44 | $40.20 | 594500 |
| 2025-03-19 | -71.21 | $39.96 | 592519 |
| 2025-03-18 | -93.30 | $37.69 | 376200 |
| 2025-03-17 | -83.78 | $38.98 | 635213 |
| 2025-03-14 | -92.17 | $38.05 | 931900 |
| 2025-03-13 | -95.85 | $37.79 | 555809 |
| 2025-03-12 | -94.60 | $38.73 | 617334 |
| 2025-03-11 | -97.80 | $37.90 | 769300 |
| 2025-03-10 | -96.87 | $38.24 | 840400 |
| 2025-03-07 | -92.06 | $39.97 | 489300 |
| 2025-03-06 | -93.28 | $39.54 | 773900 |
| 2025-03-05 | -92.37 | $39.86 | 672920 |
| 2025-03-04 | -97.64 | $38.01 | 573126 |
| 2025-03-03 | -95.79 | $39.29 | 512711 |
| 2025-02-28 | -89.09 | $41.60 | 788814 |
| 2025-02-27 | -88.22 | $41.90 | 1.7M |
| 2025-02-26 | -79.22 | $45.00 | 1.3M |
| 2025-02-25 | -87.06 | $42.30 | 1.4M |
| 2025-02-24 | -99.54 | $38.62 | 1.4M |
| 2025-02-21 | -99.54 | $43.56 | 747700 |
| 2025-02-20 | -97.48 | $46.54 | 651234 |
| 2025-02-19 | -98.68 | $46.58 | 851600 |
| 2025-02-18 | -94.97 | $47.89 | 1.0M |
| 2025-02-14 | -97.38 | $48.14 | 1.0M |
| 2025-02-13 | -93.67 | $49.54 | 1.9M |
| 2025-02-12 | -97.86 | $55.99 | 2.0M |
| 2025-02-11 | -72.76 | $68.42 | 456508 |
| 2025-02-10 | -59.64 | $69.92 | 382823 |
| 2025-02-07 | -56.96 | $70.28 | 441000 |
| 2025-02-06 | -53.69 | $70.72 | 282229 |
| 2025-02-05 | -65.90 | $69.08 | 362114 |
| 2025-02-04 | -76.84 | $67.61 | 362400 |
| 2025-02-03 | -83.99 | $66.65 | 428900 |
| 2025-01-31 | -67.91 | $68.81 | 901408 |
| 2025-01-30 | -55.40 | $70.49 | 468807 |
| 2025-01-29 | -84.66 | $66.56 | 519400 |
| 2025-01-28 | -74.01 | $67.99 | 747600 |
| 2025-01-27 | -70.59 | $68.45 | 1.7M |
| 2025-01-24 | -8.71 | $76.76 | 748600 |
| 2025-01-23 | -13.49 | $75.34 | 525700 |
| 2025-01-22 | -6.43 | $76.10 | 591202 |
| 2025-01-21 | -11.80 | $72.50 | 325439 |
| 2025-01-17 | -36.82 | $69.68 | 2.0M |
| 2025-01-16 | -66.90 | $66.29 | 641577 |
| 2025-01-15 | -34.43 | $69.95 | 464210 |
| 2025-01-14 | -39.30 | $69.34 | 216106 |
| 2025-01-13 | -70.37 | $65.87 | 283000 |
| 2025-01-10 | -81.11 | $64.67 | 277621 |
| 2025-01-08 | -63.29 | $66.66 | 412500 |
| 2025-01-07 | -41.27 | $69.12 | 505869 |
| 2025-01-06 | -53.98 | $67.70 | 435410 |
| 2025-01-03 | -42.70 | $68.96 | 586600 |
| 2025-01-02 | -39.84 | $69.28 | 735600 |
| 2024-12-31 | -65.46 | $65.75 | 564800 |
| 2024-12-30 | -56.28 | $66.87 | 464237 |
| 2024-12-27 | -31.83 | $69.85 | 273222 |
| 2024-12-26 | -0.98 | $73.61 | 228330 |
| 2024-12-24 | -8.50 | $70.58 | 168507 |
| 2024-12-23 | -26.52 | $68.80 | 400871 |
| 2024-12-20 | -43.83 | $67.09 | 1.5M |
| 2024-12-19 | -59.67 | $64.60 | 1.1M |
| 2024-12-18 | -25.55 | $68.50 | 1.1M |
| 2024-12-17 | -13.65 | $69.67 | 644434 |
| 2024-12-16 | -1.71 | $71.16 | 430819 |
| 2024-12-13 | -18.41 | $68.17 | 312143 |
| 2024-12-12 | -14.37 | $68.80 | 702235 |
| 2024-12-11 | -17.02 | $67.83 | 692522 |
| 2024-12-10 | -28.22 | $66.16 | 305100 |
| 2024-12-09 | -22.92 | $66.95 | 452900 |
| 2024-12-06 | -11.73 | $68.62 | 351726 |
| 2024-12-05 | -13.86 | $68.24 | 671479 |
| 2024-12-04 | -6.46 | $67.25 | 506800 |
| 2024-12-03 | -15.29 | $65.47 | 632100 |
| 2024-12-02 | -28.29 | $62.90 | 372209 |
| 2024-11-29 | -24.07 | $63.66 | 265900 |
| 2024-11-27 | -18.51 | $64.66 | 419000 |
| 2024-11-26 | -19.12 | $64.55 | 364622 |
| 2024-11-25 | -20.93 | $63.91 | 529828 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.76
2026-08-06
Close Price
$140.07
Vol: 309598Average Directional Index - Detailed Analysis
Minimum
4.25
Average
25.95
Maximum
49.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 19.76 | $140.07 | 309598 |
| 2026-08-05 | 20.29 | $140.75 | 1.3M |
| 2026-08-04 | 20.84 | $136.16 | 967150 |
| 2026-08-03 | 21.32 | $132.62 | 618508 |
| 2026-07-31 | 21.56 | $125.43 | 780433 |
| 2026-07-30 | 21.46 | $122.94 | 651502 |
| 2026-07-29 | 21.02 | $109.17 | 533264 |
| 2026-07-28 | 19.94 | $117.23 | 485109 |
| 2026-07-27 | 19.11 | $127.56 | 355606 |
| 2026-07-24 | 18.61 | $129.99 | 445116 |
| 2026-07-23 | 18.46 | $137.97 | 335504 |
| 2026-07-22 | 18.71 | $137.03 | 373028 |
| 2026-07-21 | 18.63 | $136.05 | 339838 |
| 2026-07-20 | 18.46 | $131.49 | 519000 |
| 2026-07-17 | 18.29 | $133.23 | 987700 |
| 2026-07-16 | 17.87 | $134.46 | 431615 |
| 2026-07-15 | 17.77 | $138.46 | 661915 |
| 2026-07-14 | 17.66 | $138.28 | 747500 |
| 2026-07-13 | 17.34 | $133.32 | 504613 |
| 2026-07-10 | 16.90 | $136.68 | 376600 |
| 2026-07-09 | 16.55 | $138.64 | 404486 |
| 2026-07-08 | 16.36 | $134.30 | 866936 |
| 2026-07-07 | 15.89 | $133.43 | 773000 |
| 2026-07-06 | 15.47 | $143.86 | 815347 |
| 2026-07-02 | 15.45 | $138.26 | 730549 |
| 2026-07-01 | 15.44 | $151.02 | 598992 |
| 2026-06-30 | 16.18 | $165.95 | 657700 |
| 2026-06-29 | 16.49 | $160.10 | 827793 |
| 2026-06-26 | 17.22 | $155.33 | 1.8M |
| 2026-06-25 | 17.80 | $163.56 | 484224 |
| 2026-06-24 | 17.86 | $158.99 | 562833 |
| 2026-06-23 | 18.18 | $156.42 | 400518 |
| 2026-06-22 | 18.79 | $164.71 | 415700 |
| 2026-06-18 | 18.69 | $157.71 | 768439 |
| 2026-06-17 | 18.87 | $154.25 | 699800 |
| 2026-06-16 | 19.21 | $152.37 | 460600 |
| 2026-06-15 | 19.57 | $155.95 | 667235 |
| 2026-06-12 | 20.24 | $148.83 | 460400 |
| 2026-06-11 | 21.21 | $143.69 | 672139 |
| 2026-06-10 | 21.63 | $136.72 | 977236 |
| 2026-06-09 | 22.07 | $146.58 | 523600 |
| 2026-06-08 | 22.95 | $152.73 | 477800 |
| 2026-06-05 | 23.79 | $150.29 | 421345 |
| 2026-06-04 | 24.66 | $154.76 | 396700 |
| 2026-06-03 | 25.57 | $152.00 | 380843 |
| 2026-06-02 | 26.31 | $150.76 | 756000 |
| 2026-06-01 | 27.31 | $145.13 | 940300 |
| 2026-05-29 | 28.73 | $148.77 | 504612 |
| 2026-05-28 | 29.73 | $151.51 | 502500 |
| 2026-05-27 | 30.38 | $151.48 | 342305 |
| 2026-05-26 | 31.03 | $151.38 | 558245 |
| 2026-05-22 | 31.90 | $148.65 | 371622 |
| 2026-05-21 | 32.82 | $150.71 | 480700 |
| 2026-05-20 | 33.84 | $148.75 | 380910 |
| 2026-05-19 | 35.04 | $146.26 | 649616 |
| 2026-05-18 | 36.37 | $148.45 | 543200 |
| 2026-05-15 | 37.26 | $156.72 | 752965 |
| 2026-05-14 | 37.49 | $161.14 | 621400 |
| 2026-05-13 | 37.08 | $160.77 | 682718 |
| 2026-05-12 | 36.75 | $159.44 | 1.2M |
| 2026-05-11 | 36.53 | $163.85 | 515900 |
| 2026-05-08 | 35.39 | $163.24 | 542800 |
| 2026-05-07 | 34.28 | $158.42 | 949300 |
| 2026-05-06 | 33.12 | $169.16 | 1.3M |
| 2026-05-05 | 31.79 | $168.34 | 2.0M |
| 2026-05-04 | 30.10 | $150.93 | 681838 |
| 2026-05-01 | 28.95 | $149.14 | 537017 |
| 2026-04-30 | 27.86 | $147.43 | 497000 |
| 2026-04-29 | 26.83 | $134.09 | 771348 |
| 2026-04-28 | 26.14 | $136.63 | 494753 |
| 2026-04-27 | 25.53 | $140.25 | 449614 |
| 2026-04-24 | 24.79 | $136.06 | 388451 |
| 2026-04-23 | 24.15 | $136.33 | 507219 |
| 2026-04-22 | 23.40 | $132.89 | 359317 |
| 2026-04-21 | 22.86 | $129.08 | 409846 |
| 2026-04-20 | 22.38 | $129.34 | 503741 |
| 2026-04-17 | 22.10 | $128.81 | 1.4M |
| 2026-04-16 | 21.80 | $126.52 | 409300 |
| 2026-04-15 | 21.66 | $128.57 | 758544 |
| 2026-04-14 | 21.43 | $135.77 | 773700 |
| 2026-04-13 | 20.86 | $130.88 | 390139 |
| 2026-04-10 | 20.56 | $130.32 | 364082 |
| 2026-04-09 | 20.12 | $130.34 | 528077 |
| 2026-04-08 | 19.66 | $128.25 | 495400 |
| 2026-04-07 | 19.44 | $119.41 | 381387 |
| 2026-04-06 | 19.95 | $120.64 | 391449 |
| 2026-04-02 | 20.30 | $123.88 | 330119 |
| 2026-04-01 | 20.53 | $125.40 | 644236 |
| 2026-03-31 | 20.77 | $118.06 | 393868 |
| 2026-03-30 | 21.78 | $111.33 | 501018 |
| 2026-03-27 | 22.84 | $117.31 | 353759 |
| 2026-03-26 | 23.30 | $115.09 | 410532 |
| 2026-03-25 | 23.78 | $123.29 | 337600 |
| 2026-03-24 | 23.65 | $120.79 | 388852 |
| 2026-03-23 | 23.75 | $117.27 | 367927 |
| 2026-03-20 | 23.95 | $110.95 | 1.3M |
| 2026-03-19 | 24.36 | $117.51 | 363685 |
| 2026-03-18 | 24.58 | $115.77 | 369214 |
| 2026-03-17 | 24.43 | $116.15 | 282000 |
| 2026-03-16 | 24.39 | $114.55 | 524431 |
| 2026-03-13 | 24.35 | $112.60 | 449137 |
| 2026-03-12 | 24.48 | $112.93 | 406128 |
| 2026-03-11 | 24.65 | $117.04 | 621043 |
| 2026-03-10 | 24.65 | $115.77 | 511100 |
| 2026-03-09 | 24.41 | $116.17 | 595834 |
| 2026-03-06 | 24.36 | $110.25 | 344900 |
| 2026-03-05 | 24.52 | $111.96 | 702655 |
| 2026-03-04 | 24.48 | $118.99 | 792330 |
| 2026-03-03 | 23.74 | $116.14 | 872037 |
| 2026-03-02 | 23.09 | $119.30 | 815100 |
| 2026-02-27 | 21.50 | $120.87 | 698024 |
| 2026-02-26 | 19.94 | $122.16 | 1.5M |
| 2026-02-25 | 18.08 | $130.10 | 3.0M |
| 2026-02-24 | 16.14 | $104.21 | 885500 |
| 2026-02-23 | 15.87 | $106.08 | 651427 |
| 2026-02-20 | 14.95 | $108.16 | 585475 |
| 2026-02-19 | 14.05 | $104.53 | 412400 |
| 2026-02-18 | 13.46 | $102.07 | 409214 |
| 2026-02-17 | 12.79 | $101.53 | 477340 |
| 2026-02-13 | 12.21 | $105.16 | 585100 |
| 2026-02-12 | 11.34 | $101.27 | 653200 |
| 2026-02-11 | 10.62 | $102.50 | 856100 |
| 2026-02-10 | 9.91 | $97.88 | 403300 |
| 2026-02-09 | 9.50 | $101.60 | 485737 |
| 2026-02-06 | 9.07 | $97.29 | 540113 |
| 2026-02-05 | 9.09 | $88.96 | 594100 |
| 2026-02-04 | 8.98 | $85.69 | 729500 |
| 2026-02-03 | 9.00 | $92.90 | 444843 |
| 2026-02-02 | 9.14 | $90.64 | 661600 |
| 2026-01-30 | 9.39 | $88.49 | 1.5M |
| 2026-01-29 | 9.71 | $92.03 | 608400 |
| 2026-01-28 | 9.99 | $93.75 | 465115 |
| 2026-01-27 | 9.88 | $93.85 | 371512 |
| 2026-01-26 | 9.84 | $91.60 | 384400 |
| 2026-01-23 | 10.02 | $91.22 | 662946 |
| 2026-01-22 | 10.19 | $92.06 | 412627 |
| 2026-01-21 | 10.36 | $94.38 | 513049 |
| 2026-01-20 | 10.32 | $91.70 | 452400 |
| 2026-01-16 | 10.49 | $92.60 | 1.1M |
| 2026-01-15 | 10.68 | $89.30 | 646642 |
| 2026-01-14 | 11.07 | $86.60 | 895015 |
| 2026-01-13 | 11.04 | $85.66 | 1.9M |
| 2026-01-12 | 10.77 | $85.28 | 1.7M |
| 2026-01-09 | 10.36 | $85.33 | 996549 |
| 2026-01-08 | 10.14 | $87.28 | 882404 |
| 2026-01-07 | 9.96 | $88.60 | 507809 |
| 2026-01-06 | 9.98 | $88.14 | 645854 |
| 2026-01-05 | 10.01 | $91.69 | 602402 |
| 2026-01-02 | 10.49 | $89.18 | 273600 |
| 2025-12-31 | 10.67 | $85.56 | 328200 |
| 2025-12-30 | 10.42 | $87.63 | 259500 |
| 2025-12-29 | 10.39 | $88.82 | 432248 |
| 2025-12-26 | 10.49 | $90.09 | 228500 |
| 2025-12-24 | 10.71 | $89.66 | 168848 |
| 2025-12-23 | 10.91 | $89.91 | 320823 |
| 2025-12-22 | 11.16 | $90.01 | 313448 |
| 2025-12-19 | 11.42 | $89.03 | 1.0M |
| 2025-12-18 | 11.44 | $87.20 | 354800 |
| 2025-12-17 | 11.25 | $84.11 | 588500 |
| 2025-12-16 | 11.05 | $89.22 | 448103 |
| 2025-12-15 | 11.27 | $89.57 | 604342 |
| 2025-12-12 | 11.48 | $88.09 | 1.7M |
| 2025-12-11 | 11.71 | $101.21 | 447631 |
| 2025-12-10 | 11.56 | $96.25 | 382325 |
| 2025-12-09 | 11.91 | $91.46 | 589400 |
| 2025-12-08 | 12.43 | $91.22 | 581700 |
| 2025-12-05 | 12.90 | $91.75 | 547634 |
| 2025-12-04 | 13.40 | $94.48 | 384800 |
| 2025-12-03 | 14.08 | $92.88 | 455600 |
| 2025-12-02 | 14.55 | $91.39 | 417300 |
| 2025-12-01 | 15.29 | $90.85 | 420400 |
| 2025-11-28 | 15.90 | $91.96 | 207319 |
| 2025-11-26 | 16.73 | $90.71 | 812500 |
| 2025-11-25 | 17.56 | $87.45 | 830000 |
| 2025-11-24 | 18.04 | $86.45 | 676809 |
| 2025-11-21 | 18.38 | $82.48 | 858866 |
| 2025-11-20 | 18.21 | $80.42 | 679800 |
| 2025-11-19 | 18.20 | $84.63 | 686100 |
| 2025-11-18 | 18.65 | $85.55 | 641540 |
| 2025-11-17 | 19.18 | $87.03 | 540101 |
| 2025-11-14 | 19.86 | $90.18 | 603616 |
| 2025-11-13 | 20.75 | $91.58 | 595700 |
| 2025-11-12 | 21.68 | $99.59 | 427242 |
| 2025-11-11 | 21.47 | $100.01 | 257700 |
| 2025-11-10 | 21.52 | $100.85 | 354911 |
| 2025-11-07 | 21.58 | $97.81 | 465800 |
| 2025-11-06 | 21.96 | $98.32 | 732100 |
| 2025-11-05 | 22.20 | $93.28 | 988100 |
| 2025-11-04 | 22.63 | $86.63 | 789174 |
| 2025-11-03 | 23.48 | $90.23 | 549293 |
| 2025-10-31 | 24.30 | $90.89 | 421500 |
| 2025-10-30 | 25.09 | $89.69 | 388231 |
| 2025-10-29 | 25.98 | $91.94 | 255131 |
| 2025-10-28 | 26.65 | $90.95 | 273800 |
| 2025-10-27 | 27.60 | $91.68 | 434900 |
| 2025-10-24 | 28.22 | $93.89 | 492748 |
| 2025-10-23 | 29.00 | $87.50 | 292708 |
| 2025-10-22 | 30.18 | $82.03 | 777204 |
| 2025-10-21 | 31.43 | $90.21 | 329600 |
| 2025-10-20 | 32.30 | $91.13 | 277835 |
| 2025-10-17 | 32.97 | $88.46 | 493900 |
| 2025-10-16 | 33.83 | $90.51 | 349927 |
| 2025-10-15 | 33.86 | $90.66 | 598431 |
| 2025-10-14 | 33.94 | $88.80 | 327734 |
| 2025-10-13 | 34.35 | $86.83 | 431200 |
| 2025-10-10 | 34.60 | $82.85 | 724949 |
| 2025-10-09 | 34.87 | $87.75 | 804596 |
| 2025-10-08 | 34.49 | $86.03 | 250630 |
| 2025-10-07 | 34.36 | $82.62 | 277038 |
| 2025-10-06 | 34.55 | $81.82 | 221801 |
| 2025-10-03 | 34.79 | $80.07 | 410100 |
| 2025-10-02 | 35.29 | $81.62 | 524400 |
| 2025-10-01 | 35.21 | $82.91 | 593500 |
| 2025-09-30 | 34.90 | $85.75 | 485510 |
| 2025-09-29 | 34.52 | $82.99 | 479800 |
| 2025-09-26 | 34.34 | $83.35 | 418220 |
| 2025-09-25 | 34.22 | $79.28 | 198800 |
| 2025-09-24 | 34.56 | $79.81 | 547200 |
| 2025-09-23 | 34.47 | $81.34 | 279900 |
| 2025-09-22 | 33.86 | $82.51 | 289700 |
| 2025-09-19 | 33.24 | $82.23 | 997818 |
| 2025-09-18 | 32.63 | $81.89 | 443125 |
| 2025-09-17 | 31.98 | $78.82 | 438800 |
| 2025-09-16 | 31.51 | $78.97 | 250500 |
| 2025-09-15 | 31.31 | $79.24 | 295500 |
| 2025-09-12 | 30.92 | $78.67 | 337100 |
| 2025-09-11 | 30.68 | $79.20 | 289712 |
| 2025-09-10 | 30.40 | $77.57 | 433900 |
| 2025-09-09 | 30.11 | $75.91 | 544600 |
| 2025-09-08 | 30.19 | $75.05 | 302109 |
| 2025-09-05 | 30.41 | $74.17 | 593142 |
| 2025-09-04 | 30.61 | $77.39 | 408800 |
| 2025-09-03 | 30.39 | $75.35 | 240900 |
| 2025-09-02 | 30.20 | $76.24 | 335846 |
| 2025-08-29 | 30.07 | $78.44 | 537943 |
| 2025-08-28 | 29.46 | $80.31 | 539746 |
| 2025-08-27 | 28.86 | $77.33 | 301300 |
| 2025-08-26 | 28.45 | $78.56 | 528303 |
| 2025-08-25 | 28.01 | $75.61 | 343525 |
| 2025-08-22 | 27.64 | $76.11 | 352524 |
| 2025-08-21 | 27.26 | $75.79 | 580300 |
| 2025-08-20 | 27.08 | $74.78 | 589100 |
| 2025-08-19 | 26.98 | $75.37 | 508559 |
| 2025-08-18 | 26.47 | $76.17 | 670018 |
| 2025-08-15 | 25.88 | $75.69 | 694114 |
| 2025-08-14 | 25.34 | $75.31 | 1.2M |
| 2025-08-13 | 24.45 | $79.16 | 3.2M |
| 2025-08-12 | 23.06 | $75.80 | 866702 |
| 2025-08-11 | 22.88 | $70.88 | 390335 |
| 2025-08-08 | 23.49 | $71.42 | 339305 |
| 2025-08-07 | 24.05 | $71.53 | 241805 |
| 2025-08-06 | 24.31 | $73.07 | 354014 |
| 2025-08-05 | 24.85 | $72.94 | 324721 |
| 2025-08-04 | 25.25 | $72.00 | 391600 |
| 2025-08-01 | 26.19 | $70.17 | 637009 |
| 2025-07-31 | 27.18 | $74.26 | 502800 |
| 2025-07-30 | 26.68 | $75.29 | 527476 |
| 2025-07-29 | 26.23 | $74.10 | 501800 |
| 2025-07-28 | 25.87 | $72.47 | 682441 |
| 2025-07-25 | 25.62 | $73.53 | 701832 |
| 2025-07-24 | 25.46 | $69.00 | 236900 |
| 2025-07-23 | 26.04 | $69.01 | 375644 |
| 2025-07-22 | 26.78 | $66.70 | 1.1M |
| 2025-07-21 | 27.80 | $68.81 | 525903 |
| 2025-07-18 | 27.85 | $69.17 | 850100 |
| 2025-07-17 | 28.09 | $69.20 | 478013 |
| 2025-07-16 | 28.34 | $69.27 | 487600 |
| 2025-07-15 | 28.67 | $68.33 | 495000 |
| 2025-07-14 | 28.66 | $68.68 | 293229 |
| 2025-07-11 | 28.35 | $68.81 | 294707 |
| 2025-07-10 | 28.02 | $67.34 | 475532 |
| 2025-07-09 | 27.85 | $67.45 | 441056 |
| 2025-07-08 | 27.85 | $65.31 | 433335 |
| 2025-07-07 | 28.23 | $64.35 | 247031 |
| 2025-07-03 | 28.41 | $65.16 | 155100 |
| 2025-07-02 | 28.48 | $64.05 | 255647 |
| 2025-07-01 | 28.89 | $62.81 | 434200 |
| 2025-06-30 | 29.39 | $63.53 | 501700 |
| 2025-06-27 | 29.19 | $63.42 | 467349 |
| 2025-06-26 | 29.07 | $61.95 | 251200 |
| 2025-06-25 | 29.21 | $61.74 | 373100 |
| 2025-06-24 | 29.36 | $61.94 | 220752 |
| 2025-06-23 | 29.64 | $60.76 | 381000 |
| 2025-06-20 | 30.06 | $59.18 | 530538 |
| 2025-06-18 | 30.75 | $59.79 | 336200 |
| 2025-06-17 | 31.13 | $59.75 | 330200 |
| 2025-06-16 | 31.77 | $59.77 | 322400 |
| 2025-06-13 | 31.92 | $59.54 | 188528 |
| 2025-06-12 | 32.30 | $60.44 | 351700 |
| 2025-06-11 | 32.48 | $60.31 | 162900 |
| 2025-06-10 | 32.75 | $59.83 | 370622 |
| 2025-06-09 | 33.03 | $61.03 | 367747 |
| 2025-06-06 | 32.89 | $61.19 | 230400 |
| 2025-06-05 | 32.60 | $60.40 | 267141 |
| 2025-06-04 | 32.39 | $59.78 | 339300 |
| 2025-06-03 | 32.00 | $60.20 | 285400 |
| 2025-06-02 | 31.70 | $57.58 | 322233 |
| 2025-05-30 | 31.63 | $57.91 | 545800 |
| 2025-05-29 | 31.59 | $57.87 | 307100 |
| 2025-05-28 | 31.13 | $58.78 | 356707 |
| 2025-05-27 | 30.53 | $59.45 | 673400 |
| 2025-05-23 | 29.90 | $56.70 | 365500 |
| 2025-05-22 | 29.42 | $57.39 | 618701 |
| 2025-05-21 | 28.92 | $56.81 | 572322 |
| 2025-05-20 | 28.15 | $58.98 | 458421 |
| 2025-05-19 | 26.83 | $59.26 | 483500 |
| 2025-05-16 | 25.44 | $59.48 | 693704 |
| 2025-05-15 | 23.82 | $61.24 | 1.1M |
| 2025-05-14 | 21.99 | $60.30 | 3.7M |
| 2025-05-13 | 20.07 | $51.42 | 1.1M |
| 2025-05-12 | 19.11 | $50.10 | 769100 |
| 2025-05-09 | 18.36 | $47.93 | 781600 |
| 2025-05-08 | 17.87 | $48.27 | 719636 |
| 2025-05-07 | 17.38 | $46.59 | 553100 |
| 2025-05-06 | 17.20 | $45.35 | 400006 |
| 2025-05-05 | 17.23 | $45.40 | 643737 |
| 2025-05-02 | 17.06 | $45.12 | 785534 |
| 2025-05-01 | 16.89 | $42.84 | 708541 |
| 2025-04-30 | 17.15 | $40.24 | 449500 |
| 2025-04-29 | 17.97 | $40.64 | 377700 |
| 2025-04-28 | 18.71 | $40.79 | 418700 |
| 2025-04-25 | 19.41 | $40.85 | 437834 |
| 2025-04-24 | 20.37 | $40.97 | 462500 |
| 2025-04-23 | 21.37 | $38.46 | 324800 |
| 2025-04-22 | 22.32 | $36.94 | 408429 |
| 2025-04-21 | 22.67 | $35.74 | 396905 |
| 2025-04-17 | 23.04 | $38.85 | 734800 |
| 2025-04-16 | 23.95 | $38.17 | 760735 |
| 2025-04-15 | 24.82 | $38.54 | 555948 |
| 2025-04-14 | 25.76 | $37.51 | 609832 |
| 2025-04-11 | 26.76 | $38.50 | 742506 |
| 2025-04-10 | 27.59 | $37.97 | 567800 |
| 2025-04-09 | 28.49 | $39.58 | 783712 |
| 2025-04-08 | 29.44 | $35.07 | 1.1M |
| 2025-04-07 | 29.73 | $35.21 | 1.2M |
| 2025-04-04 | 29.70 | $33.60 | 818623 |
| 2025-04-03 | 29.37 | $35.31 | 803077 |
| 2025-04-02 | 29.48 | $38.37 | 973627 |
| 2025-04-01 | 29.89 | $37.60 | 850905 |
| 2025-03-31 | 30.21 | $37.09 | 705725 |
| 2025-03-28 | 30.38 | $36.18 | 943847 |
| 2025-03-27 | 30.31 | $34.97 | 801732 |
| 2025-03-26 | 30.30 | $36.87 | 749335 |
| 2025-03-25 | 30.54 | $38.58 | 463900 |
| 2025-03-24 | 31.12 | $41.35 | 491535 |
| 2025-03-21 | 31.92 | $39.21 | 1.7M |
| 2025-03-20 | 32.46 | $40.20 | 594500 |
| 2025-03-19 | 33.06 | $39.96 | 592519 |
| 2025-03-18 | 33.57 | $37.69 | 376200 |
| 2025-03-17 | 33.62 | $38.98 | 635213 |
| 2025-03-14 | 33.76 | $38.05 | 931900 |
| 2025-03-13 | 33.90 | $37.79 | 555809 |
| 2025-03-12 | 33.78 | $38.73 | 617334 |
| 2025-03-11 | 33.67 | $37.90 | 769300 |
| 2025-03-10 | 33.58 | $38.24 | 840400 |
| 2025-03-07 | 33.56 | $39.97 | 489300 |
| 2025-03-06 | 33.53 | $39.54 | 773900 |
| 2025-03-05 | 33.42 | $39.86 | 672920 |
| 2025-03-04 | 33.30 | $38.01 | 573126 |
| 2025-03-03 | 33.00 | $39.29 | 512711 |
| 2025-02-28 | 32.82 | $41.60 | 788814 |
| 2025-02-27 | 32.82 | $41.90 | 1.7M |
| 2025-02-26 | 32.86 | $45.00 | 1.3M |
| 2025-02-25 | 32.95 | $42.30 | 1.4M |
| 2025-02-24 | 32.59 | $38.62 | 1.4M |
| 2025-02-21 | 32.26 | $43.56 | 747700 |
| 2025-02-20 | 32.28 | $46.54 | 651234 |
| 2025-02-19 | 32.49 | $46.58 | 851600 |
| 2025-02-18 | 32.76 | $47.89 | 1.0M |
| 2025-02-14 | 33.04 | $48.14 | 1.0M |
| 2025-02-13 | 33.43 | $49.54 | 1.9M |
| 2025-02-12 | 33.86 | $55.99 | 2.0M |
| 2025-02-11 | 35.01 | $68.42 | 456508 |
| 2025-02-10 | 36.02 | $69.92 | 382823 |
| 2025-02-07 | 36.87 | $70.28 | 441000 |
| 2025-02-06 | 37.45 | $70.72 | 282229 |
| 2025-02-05 | 38.19 | $69.08 | 362114 |
| 2025-02-04 | 39.04 | $67.61 | 362400 |
| 2025-02-03 | 40.18 | $66.65 | 428900 |
| 2025-01-31 | 41.28 | $68.81 | 901408 |
| 2025-01-30 | 42.32 | $70.49 | 468807 |
| 2025-01-29 | 43.36 | $66.56 | 519400 |
| 2025-01-28 | 44.67 | $67.99 | 747600 |
| 2025-01-27 | 46.05 | $68.45 | 1.7M |
| 2025-01-24 | 47.33 | $76.76 | 748600 |
| 2025-01-23 | 47.21 | $75.34 | 525700 |
| 2025-01-22 | 47.20 | $76.10 | 591202 |
| 2025-01-21 | 47.18 | $72.50 | 325439 |
| 2025-01-17 | 47.41 | $69.68 | 2.0M |
| 2025-01-16 | 47.81 | $66.29 | 641577 |
| 2025-01-15 | 48.31 | $69.95 | 464210 |
| 2025-01-14 | 48.17 | $69.34 | 216106 |
| 2025-01-13 | 48.29 | $65.87 | 283000 |
| 2025-01-10 | 48.71 | $64.67 | 277621 |
| 2025-01-08 | 49.14 | $66.66 | 412500 |
| 2025-01-07 | 49.21 | $69.12 | 505869 |
| 2025-01-06 | 49.11 | $67.70 | 435410 |
| 2025-01-03 | 49.00 | $68.96 | 586600 |
| 2025-01-02 | 48.93 | $69.28 | 735600 |
| 2024-12-31 | 48.86 | $65.75 | 564800 |
| 2024-12-30 | 48.97 | $66.87 | 464237 |
| 2024-12-27 | 48.92 | $69.85 | 273222 |
| 2024-12-26 | 48.39 | $73.61 | 228330 |
| 2024-12-24 | 47.69 | $70.58 | 168507 |
| 2024-12-23 | 47.10 | $68.80 | 400871 |
| 2024-12-20 | 46.55 | $67.09 | 1.5M |
| 2024-12-19 | 46.05 | $64.60 | 1.1M |
| 2024-12-18 | 45.24 | $68.50 | 1.1M |
| 2024-12-17 | 43.71 | $69.67 | 644434 |
| 2024-12-16 | 41.95 | $71.16 | 430819 |
| 2024-12-13 | 40.10 | $68.17 | 312143 |
| 2024-12-12 | 38.20 | $68.80 | 702235 |
| 2024-12-11 | 36.17 | $67.83 | 692522 |
| 2024-12-10 | 34.10 | $66.16 | 305100 |
| 2024-12-09 | 31.93 | $66.95 | 452900 |
| 2024-12-06 | 29.49 | $68.62 | 351726 |
| 2024-12-05 | 26.87 | $68.24 | 671479 |
| 2024-12-04 | 24.12 | $67.25 | 506800 |
| 2024-12-03 | 21.25 | $65.47 | 632100 |
| 2024-12-02 | 18.27 | $62.90 | 372209 |
| 2024-11-29 | 15.17 | $63.66 | 265900 |
| 2024-11-27 | 11.71 | $64.66 | 419000 |
| 2024-11-26 | 8.09 | $64.55 | 364622 |
| 2024-11-25 | 4.25 | $63.91 | 529828 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected