Is Eco-Growth Strategies Inc. (ECGS) a Buy, Sell, or Hold?
OTC : ECGS
Eco-Growth Strategies Inc. — Stock Chart
$0.044 USD
-$0.01 (-12.0%)
- Volume
- 33.62K
- Average Volume
- 71.26K
- Market Capitalization
- $2.51M
- P/E Ratio
- -2.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
ECGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.05 | $0.04 | -4.35% | 33620 |
| 2026-08-07 | $0.05 | $0.05 | 0.00% | 29000 |
| 2026-08-06 | $0.07 | $0.05 | -30.94% | 63300 |
| 2026-08-05 | $0.05 | $0.05 | 0.00% | 21440 |
| 2026-08-04 | $0.05 | $0.05 | -4.22% | 24400 |
| 2026-08-03 | $0.05 | $0.06 | 7.21% | 61000 |
| 2026-07-31 | $0.06 | $0.07 | 20.83% | 46800 |
| 2026-07-30 | $0.05 | $0.06 | 13.84% | 22576 |
| 2026-07-29 | $0.05 | $0.06 | 7.63% | 33400 |
| 2026-07-28 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-27 | $0.05 | $0.05 | 1.60% | 274.53K |
| 2026-07-24 | $0.06 | $0.04 | -28.50% | 39555 |
| 2026-07-23 | $0.06 | $0.06 | 0.00% | 39555 |
| 2026-07-22 | $0.06 | $0.06 | 0.00% | 39555 |
| 2026-07-21 | $0.06 | $0.06 | -7.17% | 39555 |
| 2026-07-20 | $0.06 | $0.06 | 9.09% | 74314 |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 191.3K |
| 2026-07-16 | $0.07 | $0.06 | -0.31% | 15400 |
| 2026-07-15 | $0.06 | $0.06 | -2.22% | 60600 |
| 2026-07-14 | $0.07 | $0.07 | -4.01% | 93015 |
| 2026-07-13 | $0.08 | $0.07 | -6.53% | 57467 |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-09 | $0.07 | $0.07 | 9.09% | 109.92K |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | 59991 |
| 2026-07-07 | $0.07 | $0.07 | -2.94% | 81400 |
| 2026-07-06 | $0.08 | $0.07 | -16.67% | 162K |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 35000 |
| 2026-07-01 | $0.08 | $0.07 | -12.38% | 2300 |
| 2026-06-30 | $0.08 | $0.08 | 1.04% | 40000 |
| 2026-06-29 | $0.08 | $0.07 | -9.79% | 42011 |
| 2026-06-26 | $0.08 | $0.07 | -12.38% | 30900 |
| 2026-06-25 | $0.09 | $0.07 | -14.12% | 41305 |
| 2026-06-24 | $0.07 | $0.07 | -0.28% | 50000 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 6943 |
| 2026-06-22 | $0.07 | $0.08 | 11.78% | 45800 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 58100 |
| 2026-06-17 | $0.08 | $0.08 | -3.75% | 55600 |
| 2026-06-16 | $0.08 | $0.08 | 6.67% | 35000 |
| 2026-06-15 | $0.08 | $0.08 | -6.59% | 46608 |
| 2026-06-12 | $0.10 | $0.08 | -16.24% | 45926 |
| 2026-06-11 | $0.10 | $0.10 | -3.90% | 14437 |
| 2026-06-10 | $0.10 | $0.10 | -1.10% | 36627 |
| 2026-06-09 | $0.09 | $0.12 | 23.09% | 198.85K |
| 2026-06-08 | $0.09 | $0.09 | 5.88% | 3000 |
| 2026-06-05 | $0.09 | $0.08 | -10.00% | 174.5K |
| 2026-06-04 | $0.08 | $0.09 | 7.59% | 79912 |
| 2026-06-03 | $0.08 | $0.08 | 2.73% | 90300 |
| 2026-06-02 | $0.08 | $0.08 | 5.33% | 4500 |
| 2026-06-01 | $0.08 | $0.08 | -3.43% | 53900 |
| 2026-05-29 | $0.08 | $0.08 | -1.46% | 41500 |
| 2026-05-28 | $0.08 | $0.08 | 6.00% | 41200 |
| 2026-05-27 | $0.09 | $0.08 | -13.89% | 180K |
| 2026-05-26 | $0.08 | $0.08 | -4.16% | 65000 |
| 2026-05-22 | $0.09 | $0.09 | 2.44% | 82700 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 17000 |
| 2026-05-20 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-05-19 | $0.09 | $0.09 | 3.72% | 107.92K |
| 2026-05-18 | $0.10 | $0.09 | -5.26% | 86022 |
| 2026-05-15 | $0.10 | $0.11 | 7.00% | 25500 |
| 2026-05-14 | $0.10 | $0.11 | 10.00% | 56203 |
| 2026-05-13 | $0.11 | $0.11 | 0.00% | 200 |
| 2026-05-12 | $0.11 | $0.11 | 4.76% | 24400 |
| 2026-05-11 | $0.12 | $0.12 | -2.54% | 21700 |
| 2026-05-08 | $0.11 | $0.12 | 2.22% | 11200 |
| 2026-05-07 | $0.12 | $0.11 | -8.33% | 240.01K |
| 2026-05-06 | $0.13 | $0.12 | -10.95% | 42800 |
| 2026-05-05 | $0.13 | $0.13 | 0.00% | 14510 |
| 2026-05-04 | $0.13 | $0.14 | 7.23% | 33200 |
| 2026-05-01 | $0.12 | $0.12 | -0.08% | 1500 |
| 2026-04-30 | $0.13 | $0.12 | -8.05% | 43002 |
| 2026-04-29 | $0.13 | $0.14 | 4.24% | 16272 |
| 2026-04-28 | $0.13 | $0.13 | -4.84% | 34900 |
| 2026-04-27 | $0.13 | $0.13 | -0.73% | 8000 |
| 2026-04-24 | $0.12 | $0.14 | 10.62% | 8000 |
| 2026-04-23 | $0.13 | $0.13 | -0.84% | 14010 |
| 2026-04-22 | $0.13 | $0.13 | 0.00% | 379K |
| 2026-04-21 | $0.13 | $0.13 | -0.08% | 453.5K |
| 2026-04-20 | $0.15 | $0.15 | 0.00% | 70103 |
| 2026-04-17 | $0.11 | $0.14 | 29.78% | 25800 |
| 2026-04-16 | $0.15 | $0.14 | -4.67% | 80700 |
| 2026-04-15 | $0.15 | $0.15 | 0.68% | 73808 |
| 2026-04-14 | $0.13 | $0.13 | 0.77% | 137.8K |
| 2026-04-13 | $0.15 | $0.13 | -14.13% | 146.2K |
| 2026-04-10 | $0.14 | $0.13 | -8.47% | 103.84K |
| 2026-04-09 | $0.15 | $0.16 | 5.42% | 115.13K |
| 2026-04-08 | $0.17 | $0.15 | -11.76% | 7500 |
| 2026-04-07 | $0.15 | $0.17 | 11.67% | 238.8K |
| 2026-04-06 | $0.15 | $0.12 | -18.33% | 62722 |
| 2026-04-02 | $0.16 | $0.15 | -3.23% | 118.3K |
| 2026-04-01 | $0.10 | $0.14 | 41.13% | 144.31K |