Is Eco-Growth Strategies Inc. (ECGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eco-Growth Strategies Inc. (ECGS) research center and poll results.
OTC : ECGS
Eco-Growth Strategies Inc. — Technical Indicators
$0.044 USD
-$0.01 (-12.0%)
- Volume
- 33.62K
- Average Volume
- 71.26K
- Market Capitalization
- $2.51M
- P/E Ratio
- -2.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-08-10
Close Price
$0.04
Vol: 33620
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.06 | $0.04 | 33620 |
| 2026-08-07 | 0.06 | $0.05 | 29000 |
| 2026-08-06 | 0.06 | $0.05 | 63300 |
| 2026-08-05 | 0.06 | $0.05 | 21440 |
| 2026-08-04 | 0.06 | $0.05 | 24400 |
| 2026-08-03 | 0.06 | $0.06 | 61000 |
| 2026-07-31 | 0.06 | $0.07 | 46800 |
| 2026-07-30 | 0.06 | $0.06 | 22576 |
| 2026-07-29 | 0.06 | $0.06 | 33400 |
| 2026-07-28 | 0.06 | $0.05 | 10000 |
| 2026-07-27 | 0.06 | $0.05 | 274532 |
| 2026-07-24 | 0.07 | $0.04 | 39555 |
| 2026-07-23 | 0.07 | $0.06 | 39555 |
| 2026-07-22 | 0.07 | $0.06 | 39555 |
| 2026-07-21 | 0.07 | $0.06 | 39555 |
| 2026-07-20 | 0.07 | $0.06 | 74314 |
| 2026-07-17 | 0.07 | $0.06 | 191304 |
| 2026-07-16 | 0.07 | $0.06 | 15400 |
| 2026-07-15 | 0.07 | $0.06 | 60600 |
| 2026-07-14 | 0.07 | $0.07 | 93015 |
| 2026-07-13 | 0.07 | $0.07 | 57467 |
| 2026-07-10 | 0.08 | $0.07 | — |
| 2026-07-09 | 0.08 | $0.07 | 109919 |
| 2026-07-08 | 0.08 | $0.07 | 59991 |
| 2026-07-07 | 0.08 | $0.07 | 81400 |
| 2026-07-06 | 0.08 | $0.07 | 162000 |
| 2026-07-02 | 0.08 | $0.08 | 35000 |
| 2026-07-01 | 0.08 | $0.07 | 2300 |
| 2026-06-30 | 0.08 | $0.08 | 40000 |
| 2026-06-29 | 0.08 | $0.07 | 42011 |
| 2026-06-26 | 0.08 | $0.07 | 30900 |
| 2026-06-25 | 0.08 | $0.07 | 41305 |
| 2026-06-24 | 0.08 | $0.07 | 50000 |
| 2026-06-23 | 0.08 | $0.08 | 6943 |
| 2026-06-22 | 0.08 | $0.08 | 45800 |
| 2026-06-18 | 0.08 | $0.08 | 58100 |
| 2026-06-17 | 0.08 | $0.08 | 55600 |
| 2026-06-16 | 0.09 | $0.08 | 35000 |
| 2026-06-15 | 0.09 | $0.08 | 46608 |
| 2026-06-12 | 0.09 | $0.08 | 45926 |
| 2026-06-11 | 0.09 | $0.10 | 14437 |
| 2026-06-10 | 0.09 | $0.10 | 36627 |
| 2026-06-09 | 0.09 | $0.12 | 198849 |
| 2026-06-08 | 0.09 | $0.09 | 3000 |
| 2026-06-05 | 0.09 | $0.08 | 174500 |
| 2026-06-04 | 0.09 | $0.09 | 79912 |
| 2026-06-03 | 0.09 | $0.08 | 90300 |
| 2026-06-02 | 0.10 | $0.08 | 4500 |
| 2026-06-01 | 0.10 | $0.08 | 53900 |
| 2026-05-29 | 0.10 | $0.08 | 41500 |
| 2026-05-28 | 0.10 | $0.08 | 41200 |
| 2026-05-27 | 0.11 | $0.08 | 180000 |
| 2026-05-26 | 0.11 | $0.08 | 65000 |
| 2026-05-22 | 0.11 | $0.09 | 82700 |
| 2026-05-21 | 0.11 | $0.09 | 17000 |
| 2026-05-20 | 0.12 | $0.09 | 20000 |
| 2026-05-19 | 0.12 | $0.09 | 107925 |
| 2026-05-18 | 0.12 | $0.09 | 86022 |
| 2026-05-15 | 0.12 | $0.11 | 25500 |
| 2026-05-14 | 0.13 | $0.11 | 56203 |
| 2026-05-13 | 0.13 | $0.11 | 200 |
| 2026-05-12 | 0.13 | $0.11 | 24400 |
| 2026-05-11 | 0.13 | $0.12 | 21700 |
| 2026-05-08 | 0.13 | $0.12 | 11200 |
| 2026-05-07 | 0.13 | $0.11 | 240008 |
| 2026-05-06 | 0.13 | $0.12 | 42800 |
| 2026-05-05 | 0.14 | $0.13 | 14510 |
| 2026-05-04 | 0.14 | $0.14 | 33200 |
| 2026-05-01 | 0.14 | $0.12 | 1500 |
| 2026-04-30 | 0.14 | $0.12 | 43002 |
| 2026-04-29 | 0.14 | $0.14 | 16272 |
| 2026-04-28 | 0.14 | $0.13 | 34900 |
| 2026-04-27 | 0.14 | $0.13 | 8000 |
| 2026-04-24 | 0.14 | $0.14 | 8000 |
| 2026-04-23 | 0.14 | $0.13 | 14010 |
| 2026-04-22 | 0.13 | $0.13 | 379000 |
| 2026-04-21 | 0.13 | $0.13 | 453500 |
| 2026-04-20 | 0.13 | $0.15 | 70103 |
| 2026-04-17 | 0.13 | $0.14 | 25800 |
| 2026-04-16 | 0.13 | $0.14 | 80700 |
| 2026-04-15 | 0.12 | $0.15 | 73808 |
| 2026-04-14 | 0.12 | $0.13 | 137800 |
| 2026-04-13 | 0.12 | $0.13 | 146200 |
| 2026-04-10 | 0.12 | $0.13 | 103840 |
| 2026-04-09 | 0.11 | $0.16 | 115133 |
| 2026-04-08 | 0.11 | $0.15 | 7500 |
| 2026-04-07 | 0.11 | $0.17 | 238800 |
| 2026-04-06 | 0.10 | $0.12 | 62722 |
| 2026-04-02 | 0.10 | $0.15 | 118300 |
| 2026-04-01 | 0.10 | $0.14 | 144308 |
| 2026-03-31 | 0.09 | $0.10 | 177112 |
| 2026-03-30 | 0.09 | $0.12 | 32537 |
| 2026-03-27 | 0.09 | $0.12 | 120600 |
| 2026-03-26 | 0.09 | $0.12 | 297622 |
| 2026-03-25 | 0.09 | $0.11 | 39800 |
| 2026-03-24 | 0.09 | $0.10 | 125300 |
| 2026-03-23 | 0.09 | $0.08 | 169100 |
| 2026-03-20 | 0.09 | $0.10 | 123214 |
| 2026-03-19 | 0.09 | $0.09 | — |
| 2026-03-18 | 0.09 | $0.09 | 1000 |
| 2026-03-17 | 0.09 | $0.09 | 1000 |
| 2026-03-16 | 0.09 | $0.10 | 97200 |
| 2026-03-13 | 0.09 | $0.10 | 673800 |
| 2026-03-12 | 0.09 | $0.09 | 141400 |
| 2026-03-11 | 0.09 | $0.07 | 100300 |
| 2026-03-10 | 0.09 | $0.08 | 5000 |
| 2026-03-09 | 0.09 | $0.09 | 17000 |
| 2026-03-06 | 0.09 | $0.09 | 137211 |
| 2026-03-05 | 0.08 | $0.08 | 70000 |
| 2026-03-04 | 0.08 | $0.09 | 55000 |
| 2026-03-03 | 0.08 | $0.08 | 15564 |
| 2026-03-02 | 0.08 | $0.10 | 62600 |
| 2026-02-27 | 0.08 | $0.12 | 413914 |
| 2026-02-26 | 0.08 | $0.09 | 175220 |
| 2026-02-25 | 0.08 | $0.09 | 64600 |
| 2026-02-24 | 0.08 | $0.08 | 25600 |
| 2026-02-23 | 0.08 | $0.09 | 202108 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 105900 |
| 2026-02-18 | 0.07 | $0.09 | 30900 |
| 2026-02-17 | 0.07 | $0.09 | 82520 |
| 2026-02-13 | 0.07 | $0.08 | 61100 |
| 2026-02-12 | 0.07 | $0.09 | 129500 |
| 2026-02-11 | 0.07 | $0.08 | 71000 |
| 2026-02-10 | 0.08 | $0.07 | 5800 |
| 2026-02-09 | 0.08 | $0.08 | 170500 |
| 2026-02-06 | 0.08 | $0.07 | 88935 |
| 2026-02-05 | 0.08 | $0.07 | 73500 |
| 2026-02-04 | 0.08 | $0.07 | 55010 |
| 2026-02-03 | 0.09 | $0.07 | 110213 |
| 2026-02-02 | 0.09 | $0.08 | 47400 |
| 2026-01-30 | 0.09 | $0.08 | 178718 |
| 2026-01-29 | 0.10 | $0.07 | 88800 |
| 2026-01-28 | 0.10 | $0.07 | 247934 |
| 2026-01-27 | 0.10 | $0.06 | 13506 |
| 2026-01-26 | 0.10 | $0.06 | 207912 |
| 2026-01-23 | 0.10 | $0.07 | 337806 |
| 2026-01-22 | 0.11 | $0.07 | 232000 |
| 2026-01-21 | 0.11 | $0.08 | 76100 |
| 2026-01-20 | 0.11 | $0.08 | 16400 |
| 2026-01-16 | 0.12 | $0.09 | 57613 |
| 2026-01-15 | 0.12 | $0.10 | 202138 |
| 2026-01-14 | 0.13 | $0.10 | 59500 |
| 2026-01-13 | 0.15 | $0.10 | 70900 |
| 2026-01-12 | 0.16 | $0.10 | 307000 |
| 2026-01-09 | 0.17 | $0.11 | 7505 |
| 2026-01-08 | 0.20 | $0.11 | 26000 |
| 2026-01-07 | 0.23 | $0.12 | 111600 |
| 2026-01-06 | 0.25 | $0.13 | 105410 |
| 2026-01-05 | 0.26 | $0.14 | 49610 |
| 2026-01-02 | 0.27 | $0.14 | 252300 |
| 2025-12-31 | 0.28 | $0.13 | 240244 |
| 2025-12-30 | 0.30 | $0.14 | 141300 |
| 2025-12-29 | 0.31 | $0.13 | 122608 |
| 2025-12-26 | 0.33 | $0.09 | 201825 |
| 2025-12-24 | 0.35 | $0.08 | 186800 |
| 2025-12-23 | 0.37 | $0.09 | 696132 |
| 2025-12-22 | 0.39 | $0.08 | 2.0M |
| 2025-12-19 | 0.42 | $0.20 | 159949 |
| 2025-12-18 | 0.44 | $0.20 | 223800 |
| 2025-12-17 | 0.45 | $0.21 | 601900 |
| 2025-12-16 | 0.46 | $0.16 | 1.6M |
| 2025-12-15 | 0.47 | $0.47 | 227000 |
| 2025-12-12 | 0.47 | $0.43 | 339243 |
| 2025-12-11 | 0.46 | $0.33 | 850900 |
| 2025-12-10 | 0.46 | $0.68 | 143900 |
| 2025-12-09 | 0.44 | $0.55 | 72021 |
| 2025-12-08 | 0.43 | $0.55 | 321000 |
| 2025-12-05 | 0.42 | $0.40 | 10220 |
| 2025-12-04 | 0.41 | $0.40 | 14314 |
| 2025-12-03 | 0.41 | $0.37 | 54031 |
| 2025-12-02 | 0.40 | $0.37 | 15700 |
| 2025-12-01 | 0.39 | $0.43 | 24948 |
| 2025-11-28 | 0.39 | $0.48 | 19000 |
| 2025-11-26 | 0.38 | $0.48 | 22800 |
| 2025-11-25 | 0.37 | $0.48 | 102200 |
| 2025-11-24 | 0.37 | $0.47 | 357742 |
| 2025-11-21 | 0.37 | $0.65 | 260642 |
| 2025-11-20 | 0.35 | $0.69 | 745700 |
| 2025-11-19 | 0.34 | $0.40 | 36600 |
| 2025-11-18 | 0.34 | $0.42 | 55305 |
| 2025-11-17 | 0.34 | $0.39 | 46400 |
| 2025-11-14 | 0.34 | $0.38 | 97414 |
| 2025-11-13 | 0.35 | $0.28 | 31500 |
| 2025-11-12 | 0.35 | $0.28 | 238700 |
| 2025-11-11 | 0.35 | $0.33 | 25000 |
| 2025-11-10 | 0.35 | $0.40 | 126543 |
| 2025-11-07 | 0.34 | $0.34 | 36700 |
| 2025-11-06 | 0.33 | $0.25 | 30100 |
| 2025-11-05 | 0.33 | $0.24 | 26700 |
| 2025-11-04 | 0.32 | $0.26 | 58900 |
| 2025-11-03 | 0.32 | $0.25 | 187731 |
| 2025-10-31 | 0.31 | $0.28 | 185000 |
| 2025-10-30 | 0.31 | $0.31 | 66313 |
| 2025-10-29 | 0.30 | $0.34 | 151105 |
| 2025-10-28 | 0.29 | $0.42 | 70446 |
| 2025-10-27 | 0.28 | $0.40 | 32200 |
| 2025-10-24 | 0.27 | $0.42 | 22800 |
| 2025-10-23 | 0.26 | $0.41 | 21300 |
| 2025-10-22 | 0.25 | $0.42 | 528400 |
| 2025-10-21 | 0.23 | $0.36 | 307347 |
| 2025-10-20 | 0.22 | $0.46 | 471600 |
| 2025-10-17 | 0.21 | $0.50 | 304600 |
| 2025-10-16 | 0.20 | $0.38 | 478900 |
| 2025-10-15 | 0.19 | $0.30 | 53524 |
| 2025-10-14 | 0.18 | $0.28 | 317000 |
| 2025-10-13 | 0.18 | $0.21 | 162400 |
| 2025-10-10 | 0.18 | $0.15 | 7500 |
| 2025-10-09 | 0.18 | $0.14 | 27400 |
| 2025-10-08 | 0.18 | $0.17 | 2000 |
| 2025-10-07 | 0.18 | $0.16 | 110000 |
| 2025-10-06 | 0.19 | $0.16 | 74000 |
| 2025-10-03 | 0.19 | $0.15 | 54300 |
| 2025-10-02 | 0.19 | $0.17 | 4400 |
| 2025-10-01 | 0.19 | $0.17 | 10000 |
| 2025-09-30 | 0.19 | $0.17 | 15117 |
| 2025-09-29 | 0.20 | $0.19 | 26532 |
| 2025-09-26 | 0.20 | $0.20 | 37000 |
| 2025-09-25 | 0.20 | $0.20 | 56100 |
| 2025-09-24 | 0.20 | $0.17 | 20000 |
| 2025-09-23 | 0.21 | $0.16 | 22329 |
| 2025-09-22 | 0.21 | $0.18 | 118000 |
| 2025-09-19 | 0.21 | $0.20 | 24400 |
| 2025-09-18 | 0.21 | $0.21 | 26700 |
| 2025-09-17 | 0.21 | $0.20 | 35910 |
| 2025-09-16 | 0.21 | $0.20 | 40839 |
| 2025-09-15 | 0.21 | $0.21 | 52500 |
| 2025-09-12 | 0.20 | $0.21 | 22500 |
| 2025-09-11 | 0.20 | $0.19 | — |
| 2025-09-10 | 0.20 | $0.19 | 27000 |
| 2025-09-09 | 0.19 | $0.20 | 20000 |
| 2025-09-08 | 0.19 | $0.19 | 38900 |
| 2025-09-05 | 0.19 | $0.20 | 37500 |
| 2025-09-04 | 0.19 | $0.21 | 5020 |
| 2025-09-03 | 0.18 | $0.20 | 77700 |
| 2025-09-02 | 0.18 | $0.23 | 54500 |
| 2025-08-29 | 0.18 | $0.25 | 128500 |
| 2025-08-28 | 0.17 | $0.21 | 43300 |
| 2025-08-27 | 0.17 | $0.22 | 5500 |
| 2025-08-26 | 0.16 | $0.23 | 128535 |
| 2025-08-25 | 0.16 | $0.20 | 67700 |
| 2025-08-22 | 0.16 | $0.19 | 149641 |
| 2025-08-21 | 0.16 | $0.21 | 47500 |
| 2025-08-20 | 0.16 | $0.18 | 5000 |
| 2025-08-19 | 0.16 | $0.18 | 40500 |
| 2025-08-18 | 0.15 | $0.21 | 173500 |
| 2025-08-15 | 0.15 | $0.15 | 47900 |
| 2025-08-14 | 0.15 | $0.14 | 22008 |
| 2025-08-13 | 0.15 | $0.14 | — |
| 2025-08-12 | 0.16 | $0.14 | 22525 |
| 2025-08-11 | 0.16 | $0.14 | 45600 |
| 2025-08-08 | 0.16 | $0.14 | 31300 |
| 2025-08-07 | 0.16 | $0.14 | 83200 |
| 2025-08-06 | 0.16 | $0.15 | 1400 |
| 2025-08-05 | 0.16 | $0.15 | 700 |
| 2025-08-04 | 0.16 | $0.15 | 21500 |
| 2025-08-01 | 0.16 | $0.15 | 46140 |
| 2025-07-31 | 0.17 | $0.14 | 166930 |
| 2025-07-30 | 0.17 | $0.15 | 19600 |
| 2025-07-29 | 0.17 | $0.16 | 44800 |
| 2025-07-28 | 0.17 | $0.17 | 41000 |
| 2025-07-25 | 0.18 | $0.17 | 41000 |
| 2025-07-24 | 0.18 | $0.17 | 68600 |
| 2025-07-23 | 0.18 | $0.19 | 608100 |
| 2025-07-22 | 0.19 | $0.15 | 11000 |
| 2025-07-21 | 0.19 | $0.17 | 5000 |
| 2025-07-18 | 0.19 | $0.16 | 4000 |
| 2025-07-17 | 0.20 | $0.15 | 41840 |
| 2025-07-16 | 0.20 | $0.16 | 30500 |
| 2025-07-15 | 0.21 | $0.17 | 35000 |
| 2025-07-14 | 0.21 | $0.17 | 185000 |
| 2025-07-11 | 0.22 | $0.15 | 135000 |
| 2025-07-10 | 0.23 | $0.16 | 74000 |
| 2025-07-09 | 0.24 | $0.17 | 26000 |
| 2025-07-08 | 0.24 | $0.18 | 33000 |
| 2025-07-07 | 0.25 | $0.20 | 52900 |
| 2025-07-03 | 0.25 | $0.19 | 20002 |
| 2025-07-02 | 0.25 | $0.21 | 84920 |
| 2025-07-01 | 0.26 | $0.19 | 42500 |
| 2025-06-30 | 0.26 | $0.19 | 14500 |
| 2025-06-27 | 0.27 | $0.24 | — |
| 2025-06-26 | 0.26 | $0.24 | 37000 |
| 2025-06-25 | 0.26 | $0.25 | 122500 |
| 2025-06-24 | 0.26 | $0.25 | 242024 |
| 2025-06-23 | 0.25 | $0.20 | 24417 |
| 2025-06-20 | 0.25 | $0.23 | 55425 |
| 2025-06-18 | 0.24 | $0.25 | 7400 |
| 2025-06-17 | 0.24 | $0.25 | 25000 |
| 2025-06-16 | 0.23 | $0.29 | 16609 |
| 2025-06-13 | 0.22 | $0.30 | 38608 |
| 2025-06-12 | 0.21 | $0.30 | 18200 |
| 2025-06-11 | 0.20 | $0.33 | 26712 |
| 2025-06-10 | 0.19 | $0.34 | 140530 |
| 2025-06-09 | 0.18 | $0.28 | 11300 |
| 2025-06-06 | 0.17 | $0.28 | 10421 |
| 2025-06-05 | 0.17 | $0.23 | 101632 |
| 2025-06-04 | 0.16 | $0.24 | 176000 |
| 2025-06-03 | 0.15 | $0.28 | 338938 |
| 2025-06-02 | 0.14 | $0.32 | 394208 |
| 2025-05-30 | 0.13 | $0.23 | 89738 |
| 2025-05-29 | 0.13 | $0.17 | 178300 |
| 2025-05-28 | 0.12 | $0.17 | 30000 |
| 2025-05-27 | 0.12 | $0.20 | 167500 |
| 2025-05-23 | 0.12 | $0.16 | 111400 |
| 2025-05-22 | 0.11 | $0.13 | 5500 |
| 2025-05-21 | 0.11 | $0.15 | 79208 |
| 2025-05-20 | 0.11 | $0.12 | 18000 |
| 2025-05-19 | 0.11 | $0.12 | 28600 |
| 2025-05-16 | 0.11 | $0.14 | 104300 |
| 2025-05-15 | 0.11 | $0.12 | 23500 |
| 2025-05-14 | 0.11 | $0.12 | 20000 |
| 2025-05-13 | 0.11 | $0.12 | 29100 |
| 2025-05-12 | 0.11 | $0.12 | 48700 |
| 2025-05-09 | 0.11 | $0.11 | 18001 |
| 2025-05-08 | 0.11 | $0.11 | 100000 |
| 2025-05-07 | 0.11 | $0.11 | 173701 |
| 2025-05-06 | 0.10 | $0.09 | 97700 |
| 2025-05-05 | 0.10 | $0.10 | 41400 |
| 2025-05-02 | 0.10 | $0.08 | 48700 |
| 2025-05-01 | 0.10 | $0.10 | 56000 |
| 2025-04-30 | 0.10 | $0.11 | 110918 |
| 2025-04-29 | 0.10 | $0.11 | 3400 |
| 2025-04-28 | 0.10 | $0.11 | 36200 |
| 2025-04-25 | 0.10 | $0.11 | 77400 |
| 2025-04-24 | 0.10 | $0.13 | 131601 |
| 2025-04-23 | 0.10 | $0.12 | 86600 |
| 2025-04-22 | 0.09 | $0.12 | 122344 |
| 2025-04-21 | 0.09 | $0.13 | 119306 |
| 2025-04-17 | 0.09 | $0.15 | 130100 |
| 2025-04-16 | 0.09 | $0.15 | 356529 |
| 2025-04-15 | 0.09 | $0.12 | 263240 |
| 2025-04-14 | 0.09 | $0.08 | 3000 |
| 2025-04-11 | 0.09 | $0.07 | 58500 |
| 2025-04-10 | 0.10 | $0.07 | 40300 |
| 2025-04-09 | 0.10 | $0.07 | 72933 |
| 2025-04-08 | 0.11 | $0.07 | 160216 |
| 2025-04-07 | 0.12 | $0.06 | 189200 |
| 2025-04-04 | 0.13 | $0.07 | 151834 |
| 2025-04-03 | 0.13 | $0.08 | 170000 |
| 2025-04-02 | 0.13 | $0.09 | 83800 |
| 2025-04-01 | 0.14 | $0.09 | 124725 |
| 2025-03-31 | 0.14 | $0.09 | 120000 |
| 2025-03-28 | 0.15 | $0.10 | 139400 |
| 2025-03-27 | 0.16 | $0.12 | 245000 |
| 2025-03-26 | 0.17 | $0.10 | 20930 |
| 2025-03-25 | 0.18 | $0.09 | 60000 |
| 2025-03-24 | 0.20 | $0.09 | 143734 |
| 2025-03-21 | 0.21 | $0.11 | 134200 |
| 2025-03-20 | 0.23 | $0.13 | 131713 |
| 2025-03-19 | 0.25 | $0.14 | 194700 |
| 2025-03-18 | 0.26 | $0.12 | 44300 |
| 2025-03-17 | 0.27 | $0.11 | 297308 |
| 2025-03-14 | 0.27 | $0.19 | 102011 |
| 2025-03-13 | 0.27 | $0.20 | 45400 |
| 2025-03-12 | 0.27 | $0.23 | 13200 |
| 2025-03-11 | 0.26 | $0.21 | 102800 |
| 2025-03-10 | 0.26 | $0.19 | 259628 |
| 2025-03-07 | 0.25 | $0.14 | 115800 |
| 2025-03-06 | 0.24 | $0.14 | 185000 |
| 2025-03-05 | 0.24 | $0.18 | 47906 |
| 2025-03-04 | 0.23 | $0.19 | 38505 |
| 2025-03-03 | 0.22 | $0.20 | 64600 |
| 2025-02-28 | 0.21 | $0.25 | 295621 |
| 2025-02-27 | 0.20 | $0.37 | 100645 |
| 2025-02-26 | 0.19 | $0.38 | 43807 |
| 2025-02-25 | 0.17 | $0.36 | 498400 |
| 2025-02-24 | 0.15 | $0.45 | 289249 |
| 2025-02-21 | 0.13 | $0.44 | 271600 |
| 2025-02-20 | 0.11 | $0.45 | 638811 |
| 2025-02-19 | 0.09 | $0.36 | 371309 |
| 2025-02-18 | 0.08 | $0.34 | 622644 |
| 2025-02-14 | 0.06 | $0.22 | 211217 |
| 2025-02-13 | 0.05 | $0.14 | 241400 |
| 2025-02-12 | 0.05 | $0.14 | 87000 |
| 2025-02-11 | 0.04 | $0.13 | 196600 |
| 2025-02-10 | 0.04 | $0.06 | 23800 |
| 2025-02-07 | 0.04 | $0.06 | 412300 |
| 2025-02-06 | 0.04 | $0.04 | 211344 |
| 2025-02-05 | 0.04 | $0.03 | 650123 |
| 2025-02-04 | 0.04 | $0.03 | 124649 |
| 2025-02-03 | 0.04 | $0.02 | 84202 |
| 2025-01-31 | 0.04 | $0.03 | 51000 |
| 2025-01-30 | 0.04 | $0.03 | 211500 |
| 2025-01-29 | 0.04 | $0.02 | 110000 |
| 2025-01-28 | 0.04 | $0.03 | 133407 |
| 2025-01-27 | 0.04 | $0.04 | 41531 |
| 2025-01-24 | 0.04 | $0.04 | 1300 |
| 2025-01-23 | 0.04 | $0.03 | 7000 |
| 2025-01-22 | 0.04 | $0.05 | 10430 |
| 2025-01-21 | 0.04 | $0.05 | 21010 |
| 2025-01-17 | 0.04 | $0.04 | 13546 |
| 2025-01-16 | 0.04 | $0.04 | 13546 |
| 2025-01-15 | 0.04 | $0.05 | 54906 |
| 2025-01-14 | 0.04 | $0.03 | 10121 |
| 2025-01-13 | 0.04 | $0.05 | 91400 |
| 2025-01-10 | 0.04 | $0.05 | 67814 |
| 2025-01-08 | 0.04 | $0.06 | 9175 |
| 2025-01-07 | 0.04 | $0.04 | 11200 |
| 2025-01-06 | 0.04 | $0.05 | 80500 |
| 2025-01-03 | 0.04 | $0.05 | 41000 |
| 2025-01-02 | 0.04 | $0.04 | 27711 |
| 2024-12-31 | 0.04 | $0.05 | 194536 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 3000 |
| 2024-12-26 | 0.05 | $0.04 | 3000 |
| 2024-12-24 | 0.05 | $0.04 | 3000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | 18676 |
| 2024-12-19 | 0.05 | $0.04 | 18676 |
| 2024-12-18 | 0.05 | $0.04 | 18676 |
| 2024-12-17 | 0.06 | $0.04 | 21026 |
| 2024-12-16 | 0.06 | $0.04 | — |
| 2024-12-13 | 0.06 | $0.04 | 25500 |
| 2024-12-12 | 0.06 | $0.04 | 32615 |
| 2024-12-11 | 0.06 | $0.03 | 32615 |
| 2024-12-10 | 0.06 | $0.04 | 65315 |
| 2024-12-09 | 0.06 | $0.04 | 172437 |
| 2024-12-06 | 0.06 | $0.08 | 7700 |
| 2024-12-05 | 0.06 | $0.05 | 15302 |
| 2024-12-04 | 0.07 | $0.05 | 3000 |
| 2024-12-03 | 0.07 | $0.06 | 32327 |
| 2024-12-02 | 0.07 | $0.06 | 69900 |
| 2024-11-29 | 0.07 | $0.09 | 1000 |
| 2024-11-27 | 0.07 | $0.09 | 115900 |
| 2024-11-26 | 0.07 | $0.05 | 20000 |
| 2024-11-25 | 0.07 | $0.07 | 23200 |
| 2024-11-22 | 0.07 | $0.05 | 61300 |
| 2024-11-21 | 0.08 | $0.06 | 3000 |
| 2024-11-20 | 0.08 | $0.09 | 133200 |
| 2024-11-19 | 0.08 | $0.05 | — |
| 2024-11-18 | 0.08 | $0.05 | 73721 |
| 2024-11-15 | 0.08 | $0.06 | 20134 |
| 2024-11-14 | 0.09 | $0.05 | 57900 |
| 2024-11-13 | 0.09 | $0.06 | 56400 |
| 2024-11-12 | 0.09 | $0.07 | 27800 |
| 2024-11-11 | 0.09 | $0.07 | — |
| 2024-11-08 | 0.09 | $0.07 | 12314 |
| 2024-11-07 | 0.09 | $0.08 | 38400 |
| 2024-11-06 | 0.10 | $0.09 | 9000 |
| 2024-11-05 | 0.10 | $0.09 | — |
| 2024-11-04 | 0.10 | $0.09 | 9000 |
| 2024-11-01 | 0.10 | $0.10 | 2000 |
| 2024-10-31 | 0.10 | $0.09 | 5000 |
| 2024-10-30 | 0.10 | $0.09 | 12200 |
| 2024-10-29 | 0.10 | $0.10 | 5000 |
| 2024-10-28 | 0.10 | $0.10 | 5000 |
| 2024-10-25 | 0.10 | $0.12 | 7900 |
| 2024-10-24 | 0.10 | $0.11 | 1180 |
| 2024-10-23 | 0.10 | $0.10 | 1200 |
| 2024-10-22 | 0.10 | $0.07 | 1000 |
| 2024-10-21 | 0.10 | $0.10 | 1000 |
| 2024-10-18 | 0.10 | $0.09 | — |
| 2024-10-17 | 0.10 | $0.09 | 1000 |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.11 | $0.09 | 11100 |
| 2024-10-14 | 0.11 | $0.11 | 300 |
| 2024-10-11 | 0.11 | $0.10 | 3400 |
| 2024-10-10 | 0.11 | $0.09 | 1000 |
| 2024-10-09 | 0.12 | $0.09 | — |
| 2024-10-08 | 0.12 | $0.09 | 500 |
| 2024-10-07 | 0.12 | $0.11 | — |
| 2024-10-04 | 0.12 | $0.11 | — |
| 2024-10-03 | 0.12 | $0.11 | — |
| 2024-10-02 | 0.12 | $0.11 | 500 |
| 2024-10-01 | 0.12 | $0.10 | 25000 |
| 2024-09-30 | 0.12 | $0.10 | 25000 |
| 2024-09-27 | 0.12 | $0.11 | 500 |
| 2024-09-26 | 0.12 | $0.11 | 6700 |
| 2024-09-25 | 0.12 | $0.11 | 1845 |
| 2024-09-24 | 0.12 | $0.09 | 27441 |
| 2024-09-23 | 0.13 | $0.10 | 26000 |
| 2024-09-20 | 0.13 | $0.12 | 34100 |
| 2024-09-19 | 0.13 | $0.11 | 8000 |
| 2024-09-18 | 0.13 | $0.16 | 600 |
| 2024-09-17 | 0.13 | $0.16 | 600 |
| 2024-09-16 | 0.13 | $0.16 | 19931 |
| 2024-09-13 | 0.13 | $0.14 | 19931 |
| 2024-09-12 | 0.13 | $0.12 | 300 |
| 2024-09-11 | 0.13 | $0.12 | 19931 |
| 2024-09-10 | 0.13 | $0.12 | 5605 |
| 2024-09-09 | 0.13 | $0.11 | 20525 |
| 2024-09-06 | 0.13 | $0.11 | 35000 |
| 2024-09-05 | 0.13 | $0.10 | — |
| 2024-09-04 | 0.13 | $0.10 | 300 |
| 2024-09-03 | 0.13 | $0.11 | 35402 |
| 2024-08-30 | 0.13 | $0.15 | 700 |
| 2024-08-29 | 0.13 | $0.14 | 30000 |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.12 | $0.14 | — |
| 2024-08-26 | 0.12 | $0.14 | 30000 |
| 2024-08-23 | 0.12 | $0.12 | 39400 |
| 2024-08-22 | 0.12 | $0.12 | 8517 |
| 2024-08-21 | 0.12 | $0.12 | 8517 |
| 2024-08-20 | 0.12 | $0.14 | 8517 |
| 2024-08-19 | 0.11 | $0.14 | 12517 |
| 2024-08-16 | 0.11 | $0.14 | 50000 |
| 2024-08-15 | 0.11 | $0.14 | 4640 |
| 2024-08-14 | 0.10 | $0.11 | 51000 |
| 2024-08-13 | 0.10 | $0.15 | 43500 |
| 2024-08-12 | 0.10 | $0.16 | 4100 |
| 2024-08-09 | 0.10 | $0.16 | 30600 |
| 2024-08-08 | 0.09 | $0.15 | 400 |
| 2024-08-07 | 0.09 | $0.10 | — |
| 2024-08-06 | 0.09 | $0.10 | 11521 |
| 2024-08-05 | 0.09 | $0.08 | 3500 |
| 2024-08-02 | 0.09 | $0.10 | 8000 |
| 2024-08-01 | 0.09 | $0.08 | 250 |
| 2024-07-31 | 0.09 | $0.08 | 4200 |
| 2024-07-30 | 0.10 | $0.10 | 300 |
| 2024-07-29 | 0.10 | $0.10 | 250 |
| 2024-07-26 | 0.10 | $0.10 | 7700 |
| 2024-07-25 | 0.10 | $0.10 | 10500 |
| 2024-07-24 | 0.10 | $0.08 | 2000 |
| 2024-07-23 | 0.10 | $0.09 | 105000 |
| 2024-07-22 | 0.10 | $0.09 | 800 |
| 2024-07-19 | 0.10 | $0.09 | 24400 |
| 2024-07-18 | 0.10 | $0.09 | — |
| 2024-07-17 | 0.10 | $0.09 | — |
| 2024-07-16 | 0.10 | $0.09 | — |
| 2024-07-15 | 0.10 | $0.09 | — |
| 2024-07-12 | 0.10 | $0.09 | 40000 |
| 2024-07-08 | 0.10 | $0.10 | 1500 |
| 2024-06-28 | 0.10 | $0.10 | 1500 |
| 2024-06-24 | 0.11 | $0.11 | 5000 |
| 2024-06-14 | 0.11 | $0.11 | 105000 |
| 2024-06-11 | 0.11 | $0.11 | 100000 |
| 2024-06-10 | 0.11 | $0.11 | 61363 |
| 2024-06-05 | 0.12 | $0.11 | 5000 |
| 2024-06-04 | 0.12 | $0.15 | 104175 |
| 2024-06-03 | 0.12 | $0.10 | 70000 |
| 2024-05-31 | 0.12 | $0.09 | 10000 |
| 2024-05-28 | 0.12 | $0.09 | 200 |
| 2024-05-24 | 0.12 | $0.08 | 15000 |
| 2024-05-23 | 0.13 | $0.08 | 43000 |
| 2024-05-21 | 0.13 | $0.09 | 190 |
| 2024-05-15 | 0.13 | $0.10 | 62100 |
| 2024-05-14 | 0.13 | $0.12 | 61300 |
| 2024-05-10 | 0.14 | $0.10 | 70355 |
| 2024-05-09 | 0.14 | $0.11 | 45550 |
| 2024-05-07 | 0.14 | $0.10 | 34734 |
| 2024-05-06 | 0.15 | $0.11 | 17600 |
| 2024-05-03 | 0.15 | $0.12 | 3700 |
| 2024-05-02 | 0.15 | $0.12 | 15900 |
| 2024-05-01 | 0.16 | $0.13 | 7500 |
| 2024-04-30 | 0.16 | $0.16 | 1800 |
| 2024-04-29 | 0.16 | $0.15 | 20050 |
| 2024-04-25 | 0.15 | $0.20 | 10650 |
| 2024-04-24 | 0.15 | $0.15 | 77105 |
| 2024-04-23 | 0.15 | $0.17 | 16945 |
| 2024-04-18 | 0.15 | $0.15 | 2500 |
| 2024-04-15 | 0.14 | $0.13 | 445 |
| 2024-04-12 | 0.14 | $0.13 | 14447 |
| 2024-04-10 | 0.14 | $0.13 | 18782 |
| 2024-04-09 | 0.14 | $0.14 | 3000 |
| 2024-04-04 | 0.14 | $0.14 | 15555 |
| 2024-04-03 | 0.14 | $0.13 | 9600 |
| 2024-04-02 | 0.14 | $0.16 | 36179 |
| 2024-03-26 | 0.14 | $0.18 | 13735 |
| 2024-03-25 | 0.14 | $0.15 | 10800 |
| 2024-03-20 | 0.14 | $0.18 | 27674 |
| 2024-03-19 | 0.13 | $0.18 | 14238 |
| 2024-03-18 | 0.13 | $0.18 | 75953 |
| 2024-03-15 | 0.13 | $0.19 | 49029 |
| 2024-03-14 | 0.12 | $0.17 | 2650 |
| 2024-03-12 | 0.12 | $0.10 | 20637 |
| 2024-03-06 | 0.13 | $0.13 | 7000 |
| 2024-03-04 | 0.13 | $0.11 | 3000 |
| 2024-03-01 | 0.13 | $0.12 | 2000 |
| 2024-02-28 | 0.14 | $0.13 | 3472 |
| 2024-02-27 | 0.14 | $0.10 | — |
| 2024-02-26 | 0.14 | $0.10 | 164 |
| 2024-02-23 | 0.14 | $0.11 | — |
| 2024-02-22 | 0.14 | $0.11 | 1085 |
| 2024-02-21 | 0.14 | $0.13 | 1450 |
| 2024-02-20 | 0.15 | $0.15 | 1300 |
| 2024-02-16 | 0.15 | $0.15 | 12050 |
| 2024-02-15 | 0.15 | $0.13 | 6016 |
| 2024-02-14 | 0.15 | $0.12 | 33893 |
| 2024-02-13 | 0.15 | $0.14 | 1857 |
| 2024-02-12 | 0.15 | $0.13 | 1000 |
| 2024-02-09 | 0.15 | $0.13 | 30125 |
| 2024-02-08 | 0.15 | $0.13 | — |
| 2024-02-07 | 0.15 | $0.13 | 8675 |
| 2024-02-06 | 0.15 | $0.12 | 15500 |
| 2024-02-05 | 0.15 | $0.18 | — |
| 2024-02-02 | 0.15 | $0.18 | 10500 |
| 2024-02-01 | 0.14 | $0.18 | — |
| 2024-01-31 | 0.14 | $0.18 | 1800 |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | 449 |
| 2024-01-26 | 0.13 | $0.14 | 13500 |
| 2024-01-25 | 0.13 | $0.15 | — |
| 2024-01-24 | 0.13 | $0.15 | 10082 |
| 2024-01-23 | 0.13 | $0.16 | 2150 |
| 2024-01-22 | 0.12 | $0.16 | — |
| 2024-01-19 | 0.12 | $0.16 | 12000 |
| 2024-01-18 | 0.12 | $0.16 | 1950 |
| 2024-01-17 | 0.11 | $0.16 | 29550 |
| 2024-01-16 | 0.11 | $0.18 | 17200 |
| 2024-01-12 | 0.11 | $0.17 | 68985 |
| 2024-01-11 | 0.11 | $0.11 | 52568 |
| 2024-01-10 | 0.11 | $0.10 | 12500 |
| 2024-01-09 | 0.11 | $0.10 | 46046 |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.12 | $0.10 | 79296 |
| 2024-01-04 | 0.12 | $0.10 | 16840 |
| 2024-01-03 | 0.12 | $0.10 | 4000 |
| 2024-01-02 | 0.13 | $0.11 | — |
| 2023-12-29 | 0.13 | $0.11 | 6985 |
| 2023-12-28 | 0.13 | $0.12 | 29746 |
| 2023-12-27 | 0.13 | $0.11 | 1000 |
| 2023-12-26 | 0.14 | $0.11 | 1100 |
| 2023-12-22 | 0.14 | $0.11 | 500 |
| 2023-12-21 | 0.15 | $0.09 | — |
| 2023-12-20 | 0.15 | $0.09 | 17256 |
| 2023-12-19 | 0.16 | $0.10 | 46270 |
| 2023-12-18 | 0.17 | $0.11 | 37500 |
| 2023-12-15 | 0.17 | $0.12 | 7190 |
| 2023-12-14 | 0.18 | $0.11 | 18444 |
| 2023-12-13 | 0.20 | $0.13 | 23140 |
| 2023-12-12 | 0.21 | $0.14 | 91400 |
| 2023-12-11 | 0.22 | $0.18 | 22944 |
| 2023-12-08 | 0.23 | $0.17 | 32200 |
| 2023-12-07 | 0.24 | $0.13 | 39000 |
| 2023-12-06 | 0.25 | $0.13 | 24580 |
| 2023-12-05 | 0.26 | $0.20 | 21450 |
| 2023-12-04 | 0.27 | $0.21 | 500 |
| 2023-12-01 | 0.28 | $0.16 | 27631 |
| 2023-11-30 | 0.29 | $0.16 | 8000 |
| 2023-11-29 | 0.31 | $0.16 | 8580 |
| 2023-11-28 | 0.32 | $0.19 | 1525 |
| 2023-11-27 | 0.33 | $0.19 | — |
| 2023-11-24 | 0.34 | $0.19 | 5250 |
| 2023-11-22 | 0.35 | $0.20 | 40488 |
| 2023-11-21 | 0.36 | $0.27 | 4798 |
| 2023-11-20 | 0.37 | $0.24 | 1002 |
| 2023-11-17 | 0.38 | $0.23 | 5000 |
| 2023-11-16 | 0.39 | $0.28 | 17128 |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | 3194 |
| 2023-11-10 | 0.40 | $0.36 | — |
| 2023-11-09 | 0.41 | $0.36 | 244 |
| 2023-11-08 | 0.41 | $0.28 | 1025 |
| 2023-11-07 | 0.42 | $0.38 | 28829 |
| 2023-11-06 | 0.43 | $0.38 | 550 |
| 2023-11-03 | 0.43 | $0.38 | 300 |
| 2023-11-02 | 0.43 | $0.41 | — |
| 2023-11-01 | 0.43 | $0.41 | 250 |
| 2023-10-31 | 0.44 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 17883 |
| 2023-10-27 | 0.44 | $0.39 | 19675 |
| 2023-10-26 | 0.44 | $0.42 | 1200 |
| 2023-10-25 | 0.44 | $0.42 | 8100 |
| 2023-10-24 | 0.44 | $0.45 | 25984 |
| 2023-10-23 | 0.44 | $0.41 | 4500 |
| 2023-10-20 | 0.44 | $0.42 | 32438 |
| 2023-10-19 | 0.45 | $0.40 | 26318 |
| 2023-10-18 | 0.45 | $0.45 | 17355 |
| 2023-10-17 | 0.45 | $0.42 | 27160 |
| 2023-10-16 | 0.45 | $0.47 | 80600 |
| 2023-10-13 | 0.44 | $0.42 | 40108 |
| 2023-10-12 | 0.44 | $0.49 | 15086 |
| 2023-10-11 | 0.43 | $0.47 | 33253 |
| 2023-10-10 | 0.42 | $0.46 | 9522 |
| 2023-10-09 | 0.42 | $0.49 | 31578 |
| 2023-10-06 | 0.40 | $0.40 | 32783 |
| 2023-10-05 | 0.39 | $0.42 | 23952 |
| 2023-10-04 | 0.37 | $0.45 | 15010 |
| 2023-10-03 | 0.35 | $0.42 | 1622 |
| 2023-10-02 | 0.33 | $0.45 | 10100 |
| 2023-09-29 | 0.32 | $0.47 | 13200 |
| 2023-09-28 | 0.30 | $0.48 | 38787 |
| 2023-09-27 | 0.28 | $0.42 | 27329 |
| 2023-09-26 | 0.26 | $0.46 | 20900 |
| 2023-09-25 | 0.24 | $0.43 | 5500 |
| 2023-09-22 | 0.22 | $0.46 | 108188 |
| 2023-09-21 | 0.21 | $0.42 | 81490 |
| 2023-09-20 | 0.19 | $0.44 | 57100 |
| 2023-09-19 | 0.17 | $0.41 | 48645 |
| 2023-09-18 | 0.15 | $0.40 | 82121 |
| 2023-09-15 | 0.14 | $0.36 | 16871 |
| 2023-09-14 | 0.13 | $0.35 | 103750 |
| 2023-09-13 | 0.11 | $0.32 | 172388 |
| 2023-09-12 | 0.10 | $0.30 | 183785 |
| 2023-09-11 | 0.09 | $0.18 | 162247 |
| 2023-09-08 | 0.08 | $0.11 | 117960 |
| 2023-09-07 | 0.08 | $0.09 | 182428 |
| 2023-09-06 | 0.08 | $0.08 | 81556 |
| 2023-09-05 | 0.08 | $0.08 | 10000 |
| 2023-09-01 | 0.08 | $0.09 | 122411 |
| 2023-08-31 | 0.08 | $0.08 | 75000 |
| 2023-08-30 | 0.08 | $0.08 | 12400 |
| 2023-08-29 | 0.08 | $0.08 | 7537 |
| 2023-08-28 | 0.08 | $0.08 | 37100 |
| 2023-08-25 | 0.08 | $0.09 | 85250 |
| 2023-08-24 | 0.08 | $0.08 | 7647 |
| 2023-08-23 | 0.08 | $0.09 | 29350 |
| 2023-08-22 | 0.08 | $0.09 | 53530 |
| 2023-08-21 | 0.08 | $0.08 | 6345 |
| 2023-08-18 | 0.08 | $0.09 | 14455 |
| 2023-08-17 | 0.08 | $0.09 | 73149 |
| 2023-08-16 | 0.08 | $0.08 | 52361 |
| 2023-08-15 | 0.08 | $0.08 | 30000 |
| 2023-08-14 | 0.08 | $0.08 | 55000 |
| 2023-08-11 | 0.08 | $0.08 | 21700 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 34711 |
| 2023-08-08 | 0.08 | $0.08 | 11000 |
| 2023-08-07 | 0.08 | $0.08 | 677 |
| 2023-08-04 | 0.08 | $0.09 | 146587 |
| 2023-08-03 | 0.08 | $0.09 | 231853 |
| 2023-08-02 | 0.08 | $0.07 | 175500 |
| 2023-08-01 | 0.08 | $0.09 | 446 |
| 2023-07-31 | 0.08 | $0.09 | 234150 |
| 2023-07-28 | 0.08 | $0.09 | 9000 |
| 2023-07-27 | 0.07 | $0.08 | 163300 |
| 2023-07-26 | 0.07 | $0.09 | — |
| 2023-07-25 | 0.07 | $0.09 | 163797 |
| 2023-07-24 | 0.07 | $0.09 | 171050 |
| 2023-07-21 | 0.07 | $0.09 | 185000 |
| 2023-07-20 | 0.07 | $0.08 | 103800 |
| 2023-07-19 | 0.07 | $0.07 | 99800 |
| 2023-07-18 | 0.07 | $0.08 | 81600 |
| 2023-07-17 | 0.08 | $0.07 | 45000 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | 234000 |
| 2023-07-12 | 0.08 | $0.06 | — |
| 2023-07-11 | 0.08 | $0.06 | 97000 |
| 2023-07-10 | 0.09 | $0.07 | — |
| 2023-07-07 | 0.09 | $0.07 | — |
| 2023-07-06 | 0.09 | $0.07 | 84127 |
| 2023-07-05 | 0.10 | $0.06 | 48303 |
| 2023-07-03 | 0.10 | $0.06 | — |
| 2023-06-30 | 0.10 | $0.06 | 70350 |
| 2023-06-29 | 0.10 | $0.06 | 26465 |
| 2023-06-28 | 0.10 | $0.07 | 52152 |
| 2023-06-27 | 0.10 | $0.07 | 13450 |
| 2023-06-26 | 0.10 | $0.07 | 31111 |
| 2023-06-23 | 0.10 | $0.07 | 52900 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.09 | $0.10 | 6500 |
| 2023-06-20 | 0.09 | $0.11 | 272 |
| 2023-06-16 | 0.08 | $0.12 | 19001 |
| 2023-06-15 | 0.08 | $0.11 | 42545 |
| 2023-06-14 | 0.07 | $0.12 | 65081 |
| 2023-06-13 | 0.07 | $0.13 | 100068 |
| 2023-06-12 | 0.07 | $0.13 | 82831 |
| 2023-06-09 | 0.06 | $0.16 | 158326 |
| 2023-06-08 | 0.06 | $0.11 | 3142 |
| 2023-06-07 | 0.05 | $0.10 | 175660 |
| 2023-06-06 | 0.05 | $0.12 | 306003 |
| 2023-06-05 | 0.05 | $0.09 | 219066 |
| 2023-06-02 | 0.05 | $0.10 | 718087 |
| 2023-06-01 | 0.04 | $0.06 | 171602 |
| 2023-05-31 | 0.04 | $0.05 | 428672 |
| 2023-05-30 | 0.04 | $0.05 | 315636 |
| 2023-05-26 | 0.04 | $0.07 | 134300 |
| 2023-05-25 | 0.04 | $0.06 | 211150 |
| 2023-05-24 | 0.04 | $0.02 | 449400 |
| 2023-05-23 | 0.04 | $0.03 | 252188 |
| 2023-05-22 | 0.04 | $0.02 | 368609 |
| 2023-05-19 | 0.05 | $0.02 | 80743 |
| 2023-05-18 | 0.05 | $0.02 | 370407 |
| 2023-05-17 | 0.05 | $0.04 | 133839 |
| 2023-05-16 | 0.05 | $0.03 | 115700 |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | — |
| 2023-05-10 | 0.08 | $0.05 | 20000 |
| 2023-05-09 | 0.09 | $0.05 | — |
| 2023-05-08 | 0.09 | $0.05 | — |
| 2023-05-05 | 0.10 | $0.05 | — |
| 2023-05-04 | 0.11 | $0.05 | 82574 |
| 2023-05-03 | 0.11 | $0.03 | 30500 |
| 2023-05-02 | 0.12 | $0.05 | 267164 |
| 2023-05-01 | 0.12 | $0.05 | 2884 |
| 2023-04-28 | 0.12 | $0.06 | 12178 |
| 2023-04-27 | 0.12 | $0.05 | 51719 |
| 2023-04-26 | 0.12 | $0.05 | 12224 |
| 2023-04-25 | 0.13 | $0.05 | 30927 |
| 2023-04-24 | 0.13 | $0.06 | 64070 |
| 2023-04-21 | 0.13 | $0.06 | 105867 |
| 2023-04-20 | 0.14 | $0.07 | 236660 |
| 2023-04-19 | 0.14 | $0.09 | 57475 |
| 2023-04-18 | 0.14 | $0.10 | 234460 |
| 2023-04-17 | 0.14 | $0.15 | 73838 |
| 2023-04-14 | 0.14 | $0.23 | — |
| 2023-04-13 | 0.14 | $0.23 | 1350 |
| 2023-04-12 | 0.13 | $0.21 | 4373 |
| 2023-04-11 | 0.13 | $0.18 | 2000 |
| 2023-04-10 | 0.12 | $0.23 | 4675 |
| 2023-04-06 | 0.12 | $0.18 | 56000 |
| 2023-04-05 | 0.12 | $0.11 | 26976 |
| 2023-04-04 | 0.12 | $0.17 | 249836 |
| 2023-04-03 | 0.11 | $0.08 | 136182 |
| 2023-03-31 | 0.12 | $0.07 | 57750 |
| 2023-03-30 | 0.12 | $0.09 | 221485 |
| 2023-03-29 | 0.12 | $0.08 | 53000 |
| 2023-03-28 | 0.12 | $0.09 | 98250 |
| 2023-03-27 | 0.12 | $0.13 | 2650 |
| 2023-03-24 | 0.12 | $0.13 | 10000 |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | 4500 |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.12 | $0.13 | — |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | — |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | — |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | — |
| 2023-03-02 | 0.11 | $0.13 | — |
| 2023-03-01 | 0.11 | $0.08 | 1000 |
| 2023-02-28 | 0.11 | $0.13 | 3300 |
| 2023-02-27 | 0.10 | $0.09 | 12500 |
| 2023-02-24 | 0.10 | $0.14 | 5600 |
| 2023-02-23 | 0.10 | $0.14 | 4400 |
| 2023-02-22 | 0.10 | $0.12 | — |
| 2023-02-21 | 0.09 | $0.12 | — |
| 2023-02-17 | 0.09 | $0.12 | — |
| 2023-02-16 | 0.09 | $0.12 | — |
| 2023-02-15 | 0.08 | $0.12 | — |
| 2023-02-14 | 0.08 | $0.12 | — |
| 2023-02-13 | 0.08 | $0.12 | 5000 |
| 2023-02-10 | 0.08 | $0.15 | — |
| 2023-02-09 | 0.07 | $0.15 | — |
| 2023-02-08 | 0.07 | $0.15 | 200 |
| 2023-02-07 | 0.06 | $0.06 | 6600 |
| 2023-02-06 | 0.06 | $0.06 | 15245 |
| 2023-02-03 | 0.06 | $0.06 | 2800 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.08 | $0.06 | — |
| 2023-01-12 | 0.08 | $0.06 | — |
| 2023-01-11 | 0.08 | $0.06 | — |
| 2023-01-10 | 0.08 | $0.06 | — |
| 2023-01-09 | 0.09 | $0.06 | — |
| 2023-01-06 | 0.09 | $0.06 | — |
| 2023-01-05 | 0.09 | $0.06 | 2005 |
| 2023-01-04 | 0.09 | $0.05 | — |
| 2023-01-03 | 0.10 | $0.05 | 8000 |
| 2022-12-30 | 0.10 | $0.06 | 4000 |
| 2022-12-29 | 0.10 | $0.07 | 5495 |
| 2022-12-28 | 0.11 | $0.03 | 54050 |
| 2022-12-27 | 0.11 | $0.09 | — |
| 2022-12-23 | 0.11 | $0.09 | 900 |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | — |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | — |
| 2022-12-13 | 0.10 | $0.11 | — |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | — |
| 2022-12-05 | 0.12 | $0.11 | — |
| 2022-12-02 | 0.13 | $0.11 | — |
| 2022-12-01 | 0.13 | $0.11 | — |
| 2022-11-30 | 0.13 | $0.11 | — |
| 2022-11-29 | 0.13 | $0.11 | 1750 |
| 2022-11-28 | 0.13 | $0.07 | — |
| 2022-11-25 | 0.14 | $0.07 | — |
| 2022-11-23 | 0.14 | $0.07 | — |
| 2022-11-22 | 0.14 | $0.07 | — |
| 2022-11-21 | 0.15 | $0.07 | 3500 |
| 2022-11-18 | 0.15 | $0.03 | 14400 |
| 2022-11-17 | 0.15 | $0.11 | 39205 |
| 2022-11-16 | 0.16 | $0.11 | 10600 |
| 2022-11-15 | 0.16 | $0.20 | — |
| 2022-11-14 | 0.16 | $0.20 | — |
| 2022-11-11 | 0.16 | $0.20 | — |
| 2022-11-10 | 0.16 | $0.20 | — |
| 2022-11-09 | 0.16 | $0.20 | — |
| 2022-11-08 | 0.16 | $0.20 | 18639 |
| 2022-11-07 | 0.16 | $0.15 | — |
| 2022-11-04 | 0.16 | $0.15 | — |
| 2022-11-03 | 0.16 | $0.15 | — |
| 2022-11-02 | 0.16 | $0.15 | — |
| 2022-11-01 | 0.16 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | — |
| 2022-10-28 | 0.17 | $0.15 | — |
| 2022-10-27 | 0.17 | $0.15 | — |
| 2022-10-26 | 0.17 | $0.15 | — |
| 2022-10-25 | 0.17 | $0.15 | 400 |
| 2022-10-24 | 0.17 | $0.11 | 10100 |
| 2022-10-21 | 0.17 | $0.12 | 3914 |
| 2022-10-20 | 0.17 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.17 | $0.18 | — |
| 2022-10-17 | 0.17 | $0.18 | — |
| 2022-10-14 | 0.17 | $0.18 | — |
| 2022-10-13 | 0.17 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | — |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.17 | $0.18 | — |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | 500 |
| 2022-09-27 | 0.17 | $0.10 | 300 |
| 2022-09-26 | 0.17 | $0.10 | 600 |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | 125 |
| 2022-09-01 | 0.19 | $0.16 | — |
| 2022-08-31 | 0.19 | $0.16 | 100 |
| 2022-08-30 | 0.19 | $0.18 | — |
| 2022-08-29 | 0.19 | $0.18 | — |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | — |
| 2022-08-24 | 0.19 | $0.18 | — |
| 2022-08-23 | 0.20 | $0.18 | 2250 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | 12500 |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | 500 |
| 2022-08-03 | 0.20 | $0.12 | 2000 |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.21 | $0.20 | — |
| 2022-07-21 | 0.21 | $0.20 | — |
| 2022-07-20 | 0.21 | $0.20 | — |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | 697 |
| 2022-07-15 | 0.21 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | 100 |
| 2022-07-11 | 0.22 | $0.20 | 100 |
| 2022-07-08 | 0.22 | $0.18 | — |
| 2022-07-07 | 0.22 | $0.18 | — |
| 2022-07-06 | 0.22 | $0.18 | — |
| 2022-07-05 | 0.21 | $0.18 | 850 |
| 2022-07-01 | 0.21 | $0.23 | — |
| 2022-06-30 | 0.21 | $0.23 | 470 |
| 2022-06-29 | 0.21 | $0.19 | 11707 |
| 2022-06-28 | 0.20 | $0.23 | — |
| 2022-06-27 | 0.20 | $0.23 | — |
| 2022-06-24 | 0.20 | $0.23 | 1300 |
| 2022-06-23 | 0.20 | $0.23 | — |
| 2022-06-22 | 0.20 | $0.23 | — |
| 2022-06-21 | 0.20 | $0.23 | — |
| 2022-06-17 | 0.20 | $0.23 | — |
| 2022-06-16 | 0.20 | $0.23 | — |
| 2022-06-15 | 0.20 | $0.23 | — |
| 2022-06-14 | 0.20 | $0.23 | — |
| 2022-06-13 | 0.20 | $0.23 | — |
| 2022-06-10 | 0.20 | $0.23 | — |
| 2022-06-09 | 0.20 | $0.23 | 5590 |
| 2022-06-08 | 0.20 | $0.19 | 12400 |
| 2022-06-07 | 0.21 | $0.15 | 5000 |
| 2022-06-06 | 0.21 | $0.11 | 33500 |
| 2022-06-03 | 0.22 | $0.15 | — |
| 2022-06-02 | 0.22 | $0.15 | 1000 |
| 2022-06-01 | 0.23 | $0.17 | — |
| 2022-05-31 | 0.23 | $0.17 | 4400 |
| 2022-05-27 | 0.23 | $0.21 | — |
| 2022-05-26 | 0.23 | $0.21 | — |
| 2022-05-25 | 0.23 | $0.21 | 100 |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.24 | $0.23 | 100 |
| 2022-05-20 | 0.24 | $0.24 | 3500 |
| 2022-05-19 | 0.24 | $0.22 | — |
| 2022-05-18 | 0.24 | $0.22 | 2000 |
| 2022-05-17 | 0.25 | $0.22 | 5000 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | 700 |
| 2022-05-12 | 0.26 | $0.25 | — |
| 2022-05-11 | 0.26 | $0.25 | — |
| 2022-05-10 | 0.27 | $0.25 | 350 |
| 2022-05-09 | 0.28 | $0.24 | — |
| 2022-05-06 | 0.28 | $0.24 | 1000 |
| 2022-05-05 | 0.29 | $0.25 | 750 |
| 2022-05-04 | 0.29 | $0.22 | 11510 |
| 2022-05-03 | 0.30 | $0.22 | — |
| 2022-05-02 | 0.31 | $0.22 | — |
| 2022-04-29 | 0.32 | $0.22 | — |
| 2022-04-28 | 0.33 | $0.22 | 130 |
| 2022-04-27 | 0.33 | $0.25 | 500 |
| 2022-04-26 | 0.34 | $0.26 | — |
| 2022-04-25 | 0.35 | $0.26 | — |
| 2022-04-22 | 0.35 | $0.26 | 21000 |
| 2022-04-21 | 0.35 | $0.33 | — |
| 2022-04-20 | 0.35 | $0.33 | 100 |
| 2022-04-19 | 0.35 | $0.30 | — |
| 2022-04-18 | 0.35 | $0.30 | — |
| 2022-04-14 | 0.35 | $0.30 | 1000 |
| 2022-04-13 | 0.35 | $0.36 | — |
| 2022-04-12 | 0.34 | $0.36 | — |
| 2022-04-11 | 0.34 | $0.36 | — |
| 2022-04-08 | 0.34 | $0.36 | 100 |
| 2022-04-07 | 0.34 | $0.38 | — |
| 2022-04-06 | 0.33 | $0.38 | — |
| 2022-04-05 | 0.33 | $0.38 | — |
| 2022-04-04 | 0.32 | $0.38 | — |
| 2022-04-01 | 0.32 | $0.38 | 100 |
| 2022-03-31 | 0.32 | $0.38 | 15200 |
| 2022-03-30 | 0.31 | $0.35 | 5377 |
| 2022-03-29 | 0.31 | $0.38 | — |
| 2022-03-28 | 0.31 | $0.38 | 2600 |
| 2022-03-25 | 0.30 | $0.31 | 100 |
| 2022-03-24 | 0.30 | $0.25 | 10043 |
| 2022-03-23 | 0.30 | $0.31 | 377 |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | 2000 |
| 2022-03-18 | 0.30 | $0.31 | — |
| 2022-03-17 | 0.31 | $0.31 | — |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.32 | $0.31 | — |
| 2022-03-14 | 0.32 | $0.31 | — |
| 2022-03-11 | 0.33 | $0.31 | — |
| 2022-03-10 | 0.33 | $0.31 | — |
| 2022-03-09 | 0.34 | $0.31 | 1000 |
| 2022-03-08 | 0.34 | $0.31 | — |
| 2022-03-07 | 0.34 | $0.31 | — |
| 2022-03-04 | 0.33 | $0.31 | — |
| 2022-03-03 | 0.34 | $0.31 | 2220 |
| 2022-03-02 | 0.34 | $0.31 | 100 |
| 2022-03-01 | 0.34 | $0.25 | 600 |
| 2022-02-28 | 0.34 | $0.25 | 1000 |
| 2022-02-25 | 0.35 | $0.33 | — |
| 2022-02-24 | 0.35 | $0.33 | 3500 |
| 2022-02-23 | 0.35 | $0.33 | — |
| 2022-02-22 | 0.36 | $0.33 | 100 |
| 2022-02-18 | 0.37 | $0.25 | 500 |
| 2022-02-17 | 0.38 | $0.36 | — |
| 2022-02-16 | 0.39 | $0.36 | 13400 |
| 2022-02-15 | 0.38 | $0.45 | 1000 |
| 2022-02-14 | 0.37 | $0.42 | 150 |
| 2022-02-11 | 0.36 | $0.42 | — |
| 2022-02-10 | 0.36 | $0.42 | — |
| 2022-02-09 | 0.35 | $0.42 | 8500 |
| 2022-02-08 | 0.34 | $0.32 | 6200 |
| 2022-02-07 | 0.34 | $0.31 | 100 |
| 2022-02-04 | 0.33 | $0.18 | 2600 |
| 2022-02-03 | 0.34 | $0.34 | 400 |
| 2022-02-02 | 0.34 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | 100 |
| 2022-01-31 | 0.33 | $0.35 | — |
| 2022-01-28 | 0.32 | $0.35 | 1700 |
| 2022-01-27 | 0.32 | $0.33 | 16523 |
| 2022-01-26 | 0.31 | $0.48 | 2100 |
| 2022-01-25 | 0.30 | $0.43 | 100 |
| 2022-01-24 | 0.29 | $0.48 | — |
| 2022-01-21 | 0.28 | $0.48 | 300 |
| 2022-01-20 | 0.27 | $0.50 | 10112 |
| 2022-01-19 | 0.26 | $0.28 | 22350 |
| 2022-01-18 | 0.26 | $0.28 | 1760 |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | 2200 |
| 2022-01-11 | 0.26 | $0.26 | 17100 |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | 18600 |
| 2022-01-06 | 0.25 | $0.30 | — |
| 2022-01-05 | 0.25 | $0.30 | 100 |
| 2022-01-04 | 0.24 | $0.25 | — |
| 2022-01-03 | 0.24 | $0.25 | 10752 |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | 10100 |
| 2021-12-29 | 0.24 | $0.25 | — |
| 2021-12-28 | 0.24 | $0.25 | 100 |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | 10900 |
| 2021-12-22 | 0.25 | $0.29 | — |
| 2021-12-21 | 0.25 | $0.29 | — |
| 2021-12-20 | 0.24 | $0.29 | — |
| 2021-12-17 | 0.24 | $0.29 | 1800 |
| 2021-12-16 | 0.23 | $0.25 | — |
| 2021-12-15 | 0.22 | $0.25 | 15000 |
| 2021-12-14 | 0.23 | $0.27 | — |
| 2021-12-13 | 0.23 | $0.27 | 100 |
| 2021-12-10 | 0.23 | $0.16 | 100 |
| 2021-12-09 | 0.24 | $0.16 | — |
| 2021-12-08 | 0.24 | $0.16 | 500 |
| 2021-12-07 | 0.25 | $0.16 | 19500 |
| 2021-12-06 | 0.25 | $0.29 | 200 |
| 2021-12-03 | 0.25 | $0.28 | 1300 |
| 2021-12-02 | 0.26 | $0.20 | — |
| 2021-12-01 | 0.27 | $0.20 | 6000 |
| 2021-11-30 | 0.27 | $0.27 | 400 |
| 2021-11-29 | 0.28 | $0.34 | — |
| 2021-11-26 | 0.28 | $0.34 | — |
| 2021-11-24 | 0.29 | $0.34 | 40600 |
| 2021-11-23 | 0.29 | $0.16 | — |
| 2021-11-22 | 0.30 | $0.16 | — |
| 2021-11-19 | 0.31 | $0.16 | — |
| 2021-11-18 | 0.32 | $0.16 | — |
| 2021-11-17 | 0.33 | $0.16 | 2500 |
| 2021-11-16 | 0.34 | $0.30 | — |
| 2021-11-15 | 0.34 | $0.30 | 43400 |
| 2021-11-12 | 0.35 | $0.30 | 1400 |
| 2021-11-11 | 0.35 | $0.28 | 100 |
| 2021-11-10 | 0.36 | $0.22 | 16600 |
| 2021-11-09 | 0.37 | $0.30 | 4100 |
| 2021-11-08 | 0.38 | $0.25 | 54900 |
| 2021-11-05 | 0.39 | $0.30 | 200 |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.40 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | 300 |
| 2021-11-01 | 0.40 | $0.39 | — |
| 2021-10-29 | 0.40 | $0.39 | — |
| 2021-10-28 | 0.40 | $0.39 | — |
| 2021-10-27 | 0.40 | $0.39 | 1700 |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | 100 |
| 2021-10-21 | 0.39 | $0.30 | 3500 |
| 2021-10-20 | 0.40 | $0.34 | 3600 |
| 2021-10-19 | 0.40 | $0.34 | 4900 |
| 2021-10-18 | 0.41 | $0.43 | 6200 |
| 2021-10-15 | 0.41 | $0.34 | 3000 |
| 2021-10-14 | 0.43 | $0.45 | — |
| 2021-10-13 | 0.43 | $0.45 | 400 |
| 2021-10-12 | 0.43 | $0.43 | — |
| 2021-10-11 | 0.42 | $0.43 | 100 |
| 2021-10-08 | 0.41 | $0.45 | — |
| 2021-10-07 | 0.41 | $0.45 | 100 |
| 2021-10-06 | 0.40 | $0.30 | 600 |
| 2021-10-05 | 0.40 | $0.50 | — |
| 2021-10-04 | 0.39 | $0.50 | 24100 |
| 2021-10-01 | 0.38 | $0.34 | 8000 |
| 2021-09-30 | 0.37 | $0.34 | — |
| 2021-09-29 | 0.37 | $0.34 | 18400 |
| 2021-09-28 | 0.37 | $0.35 | 9500 |
| 2021-09-27 | 0.37 | $0.38 | 19200 |
| 2021-09-24 | 0.37 | $0.38 | 29000 |
| 2021-09-23 | 0.37 | $0.49 | 11400 |
| 2021-09-22 | 0.36 | $0.41 | 13900 |
| 2021-09-21 | 0.35 | $0.41 | 16500 |
| 2021-09-20 | 0.35 | $0.56 | 11900 |
| 2021-09-17 | 0.34 | $0.55 | 19700 |
| 2021-09-16 | 0.33 | $0.45 | 14700 |
| 2021-09-15 | 0.33 | $0.45 | 36200 |
| 2021-09-14 | 0.32 | $0.31 | 100 |
| 2021-09-13 | 0.32 | $0.33 | — |
| 2021-09-10 | 0.32 | $0.33 | 800 |
| 2021-09-09 | 0.31 | $0.21 | 2100 |
| 2021-09-08 | 0.31 | $0.33 | 100 |
| 2021-09-07 | 0.31 | $0.30 | 6700 |
| 2021-09-03 | 0.32 | $0.28 | 100 |
| 2021-09-02 | 0.32 | $0.29 | 1100 |
| 2021-09-01 | 0.32 | $0.30 | — |
| 2021-08-31 | 0.33 | $0.30 | 1700 |
| 2021-08-30 | 0.33 | $0.33 | — |
| 2021-08-27 | 0.34 | $0.33 | 300 |
| 2021-08-26 | 0.34 | $0.35 | — |
| 2021-08-25 | 0.34 | $0.35 | 1000 |
| 2021-08-24 | 0.34 | $0.33 | 100 |
| 2021-08-23 | 0.34 | $0.35 | — |
| 2021-08-20 | 0.35 | $0.35 | 100 |
| 2021-08-19 | 0.35 | $0.33 | 100 |
| 2021-08-18 | 0.35 | $0.35 | 5300 |
| 2021-08-17 | 0.35 | $0.31 | 8100 |
| 2021-08-16 | 0.36 | $0.33 | — |
| 2021-08-13 | 0.36 | $0.33 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-08-10
Close Price
$0.04
Vol: 33620
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.18
Maximum
0.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.06 | $0.04 | 33620 |
| 2026-08-07 | 0.06 | $0.05 | 29000 |
| 2026-08-06 | 0.06 | $0.05 | 63300 |
| 2026-08-05 | 0.06 | $0.05 | 21440 |
| 2026-08-04 | 0.06 | $0.05 | 24400 |
| 2026-08-03 | 0.06 | $0.06 | 61000 |
| 2026-07-31 | 0.06 | $0.07 | 46800 |
| 2026-07-30 | 0.06 | $0.06 | 22576 |
| 2026-07-29 | 0.06 | $0.06 | 33400 |
| 2026-07-28 | 0.06 | $0.05 | 10000 |
| 2026-07-27 | 0.06 | $0.05 | 274532 |
| 2026-07-24 | 0.06 | $0.04 | 39555 |
| 2026-07-23 | 0.07 | $0.06 | 39555 |
| 2026-07-22 | 0.07 | $0.06 | 39555 |
| 2026-07-21 | 0.07 | $0.06 | 39555 |
| 2026-07-20 | 0.07 | $0.06 | 74314 |
| 2026-07-17 | 0.07 | $0.06 | 191304 |
| 2026-07-16 | 0.07 | $0.06 | 15400 |
| 2026-07-15 | 0.07 | $0.06 | 60600 |
| 2026-07-14 | 0.07 | $0.07 | 93015 |
| 2026-07-13 | 0.08 | $0.07 | 57467 |
| 2026-07-10 | 0.08 | $0.07 | — |
| 2026-07-09 | 0.08 | $0.07 | 109919 |
| 2026-07-08 | 0.08 | $0.07 | 59991 |
| 2026-07-07 | 0.08 | $0.07 | 81400 |
| 2026-07-06 | 0.08 | $0.07 | 162000 |
| 2026-07-02 | 0.08 | $0.08 | 35000 |
| 2026-07-01 | 0.08 | $0.07 | 2300 |
| 2026-06-30 | 0.08 | $0.08 | 40000 |
| 2026-06-29 | 0.08 | $0.07 | 42011 |
| 2026-06-26 | 0.08 | $0.07 | 30900 |
| 2026-06-25 | 0.08 | $0.07 | 41305 |
| 2026-06-24 | 0.09 | $0.07 | 50000 |
| 2026-06-23 | 0.09 | $0.08 | 6943 |
| 2026-06-22 | 0.09 | $0.08 | 45800 |
| 2026-06-18 | 0.09 | $0.08 | 58100 |
| 2026-06-17 | 0.09 | $0.08 | 55600 |
| 2026-06-16 | 0.09 | $0.08 | 35000 |
| 2026-06-15 | 0.09 | $0.08 | 46608 |
| 2026-06-12 | 0.09 | $0.08 | 45926 |
| 2026-06-11 | 0.09 | $0.10 | 14437 |
| 2026-06-10 | 0.09 | $0.10 | 36627 |
| 2026-06-09 | 0.09 | $0.12 | 198849 |
| 2026-06-08 | 0.09 | $0.09 | 3000 |
| 2026-06-05 | 0.09 | $0.08 | 174500 |
| 2026-06-04 | 0.09 | $0.09 | 79912 |
| 2026-06-03 | 0.09 | $0.08 | 90300 |
| 2026-06-02 | 0.09 | $0.08 | 4500 |
| 2026-06-01 | 0.10 | $0.08 | 53900 |
| 2026-05-29 | 0.10 | $0.08 | 41500 |
| 2026-05-28 | 0.10 | $0.08 | 41200 |
| 2026-05-27 | 0.10 | $0.08 | 180000 |
| 2026-05-26 | 0.11 | $0.08 | 65000 |
| 2026-05-22 | 0.11 | $0.09 | 82700 |
| 2026-05-21 | 0.11 | $0.09 | 17000 |
| 2026-05-20 | 0.11 | $0.09 | 20000 |
| 2026-05-19 | 0.11 | $0.09 | 107925 |
| 2026-05-18 | 0.12 | $0.09 | 86022 |
| 2026-05-15 | 0.12 | $0.11 | 25500 |
| 2026-05-14 | 0.12 | $0.11 | 56203 |
| 2026-05-13 | 0.12 | $0.11 | 200 |
| 2026-05-12 | 0.12 | $0.11 | 24400 |
| 2026-05-11 | 0.13 | $0.12 | 21700 |
| 2026-05-08 | 0.13 | $0.12 | 11200 |
| 2026-05-07 | 0.13 | $0.11 | 240008 |
| 2026-05-06 | 0.13 | $0.12 | 42800 |
| 2026-05-05 | 0.13 | $0.13 | 14510 |
| 2026-05-04 | 0.13 | $0.14 | 33200 |
| 2026-05-01 | 0.13 | $0.12 | 1500 |
| 2026-04-30 | 0.13 | $0.12 | 43002 |
| 2026-04-29 | 0.13 | $0.14 | 16272 |
| 2026-04-28 | 0.13 | $0.13 | 34900 |
| 2026-04-27 | 0.13 | $0.13 | 8000 |
| 2026-04-24 | 0.13 | $0.14 | 8000 |
| 2026-04-23 | 0.13 | $0.13 | 14010 |
| 2026-04-22 | 0.13 | $0.13 | 379000 |
| 2026-04-21 | 0.13 | $0.13 | 453500 |
| 2026-04-20 | 0.13 | $0.15 | 70103 |
| 2026-04-17 | 0.13 | $0.14 | 25800 |
| 2026-04-16 | 0.13 | $0.14 | 80700 |
| 2026-04-15 | 0.13 | $0.15 | 73808 |
| 2026-04-14 | 0.12 | $0.13 | 137800 |
| 2026-04-13 | 0.12 | $0.13 | 146200 |
| 2026-04-10 | 0.12 | $0.13 | 103840 |
| 2026-04-09 | 0.12 | $0.16 | 115133 |
| 2026-04-08 | 0.12 | $0.15 | 7500 |
| 2026-04-07 | 0.11 | $0.17 | 238800 |
| 2026-04-06 | 0.11 | $0.12 | 62722 |
| 2026-04-02 | 0.11 | $0.15 | 118300 |
| 2026-04-01 | 0.10 | $0.14 | 144308 |
| 2026-03-31 | 0.10 | $0.10 | 177112 |
| 2026-03-30 | 0.10 | $0.12 | 32537 |
| 2026-03-27 | 0.10 | $0.12 | 120600 |
| 2026-03-26 | 0.09 | $0.12 | 297622 |
| 2026-03-25 | 0.09 | $0.11 | 39800 |
| 2026-03-24 | 0.09 | $0.10 | 125300 |
| 2026-03-23 | 0.09 | $0.08 | 169100 |
| 2026-03-20 | 0.09 | $0.10 | 123214 |
| 2026-03-19 | 0.09 | $0.09 | — |
| 2026-03-18 | 0.09 | $0.09 | 1000 |
| 2026-03-17 | 0.09 | $0.09 | 1000 |
| 2026-03-16 | 0.09 | $0.10 | 97200 |
| 2026-03-13 | 0.09 | $0.10 | 673800 |
| 2026-03-12 | 0.09 | $0.09 | 141400 |
| 2026-03-11 | 0.09 | $0.07 | 100300 |
| 2026-03-10 | 0.09 | $0.08 | 5000 |
| 2026-03-09 | 0.09 | $0.09 | 17000 |
| 2026-03-06 | 0.09 | $0.09 | 137211 |
| 2026-03-05 | 0.09 | $0.08 | 70000 |
| 2026-03-04 | 0.09 | $0.09 | 55000 |
| 2026-03-03 | 0.09 | $0.08 | 15564 |
| 2026-03-02 | 0.09 | $0.10 | 62600 |
| 2026-02-27 | 0.09 | $0.12 | 413914 |
| 2026-02-26 | 0.09 | $0.09 | 175220 |
| 2026-02-25 | 0.09 | $0.09 | 64600 |
| 2026-02-24 | 0.09 | $0.08 | 25600 |
| 2026-02-23 | 0.09 | $0.09 | 202108 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 105900 |
| 2026-02-18 | 0.09 | $0.09 | 30900 |
| 2026-02-17 | 0.09 | $0.09 | 82520 |
| 2026-02-13 | 0.09 | $0.08 | 61100 |
| 2026-02-12 | 0.09 | $0.09 | 129500 |
| 2026-02-11 | 0.09 | $0.08 | 71000 |
| 2026-02-10 | 0.09 | $0.07 | 5800 |
| 2026-02-09 | 0.09 | $0.08 | 170500 |
| 2026-02-06 | 0.09 | $0.07 | 88935 |
| 2026-02-05 | 0.09 | $0.07 | 73500 |
| 2026-02-04 | 0.10 | $0.07 | 55010 |
| 2026-02-03 | 0.10 | $0.07 | 110213 |
| 2026-02-02 | 0.10 | $0.08 | 47400 |
| 2026-01-30 | 0.10 | $0.08 | 178718 |
| 2026-01-29 | 0.11 | $0.07 | 88800 |
| 2026-01-28 | 0.11 | $0.07 | 247934 |
| 2026-01-27 | 0.11 | $0.06 | 13506 |
| 2026-01-26 | 0.12 | $0.06 | 207912 |
| 2026-01-23 | 0.12 | $0.07 | 337806 |
| 2026-01-22 | 0.13 | $0.07 | 232000 |
| 2026-01-21 | 0.14 | $0.08 | 76100 |
| 2026-01-20 | 0.14 | $0.08 | 16400 |
| 2026-01-16 | 0.15 | $0.09 | 57613 |
| 2026-01-15 | 0.16 | $0.10 | 202138 |
| 2026-01-14 | 0.16 | $0.10 | 59500 |
| 2026-01-13 | 0.17 | $0.10 | 70900 |
| 2026-01-12 | 0.18 | $0.10 | 307000 |
| 2026-01-09 | 0.19 | $0.11 | 7505 |
| 2026-01-08 | 0.19 | $0.11 | 26000 |
| 2026-01-07 | 0.20 | $0.12 | 111600 |
| 2026-01-06 | 0.21 | $0.13 | 105410 |
| 2026-01-05 | 0.22 | $0.14 | 49610 |
| 2026-01-02 | 0.23 | $0.14 | 252300 |
| 2025-12-31 | 0.24 | $0.13 | 240244 |
| 2025-12-30 | 0.25 | $0.14 | 141300 |
| 2025-12-29 | 0.26 | $0.13 | 122608 |
| 2025-12-26 | 0.27 | $0.09 | 201825 |
| 2025-12-24 | 0.29 | $0.08 | 186800 |
| 2025-12-23 | 0.31 | $0.09 | 696132 |
| 2025-12-22 | 0.34 | $0.08 | 2.0M |
| 2025-12-19 | 0.36 | $0.20 | 159949 |
| 2025-12-18 | 0.38 | $0.20 | 223800 |
| 2025-12-17 | 0.40 | $0.21 | 601900 |
| 2025-12-16 | 0.42 | $0.16 | 1.6M |
| 2025-12-15 | 0.45 | $0.47 | 227000 |
| 2025-12-12 | 0.45 | $0.43 | 339243 |
| 2025-12-11 | 0.45 | $0.33 | 850900 |
| 2025-12-10 | 0.46 | $0.68 | 143900 |
| 2025-12-09 | 0.44 | $0.55 | 72021 |
| 2025-12-08 | 0.42 | $0.55 | 321000 |
| 2025-12-05 | 0.41 | $0.40 | 10220 |
| 2025-12-04 | 0.41 | $0.40 | 14314 |
| 2025-12-03 | 0.41 | $0.37 | 54031 |
| 2025-12-02 | 0.42 | $0.37 | 15700 |
| 2025-12-01 | 0.42 | $0.43 | 24948 |
| 2025-11-28 | 0.42 | $0.48 | 19000 |
| 2025-11-26 | 0.42 | $0.48 | 22800 |
| 2025-11-25 | 0.41 | $0.48 | 102200 |
| 2025-11-24 | 0.40 | $0.47 | 357742 |
| 2025-11-21 | 0.40 | $0.65 | 260642 |
| 2025-11-20 | 0.37 | $0.69 | 745700 |
| 2025-11-19 | 0.34 | $0.40 | 36600 |
| 2025-11-18 | 0.33 | $0.42 | 55305 |
| 2025-11-17 | 0.32 | $0.39 | 46400 |
| 2025-11-14 | 0.31 | $0.38 | 97414 |
| 2025-11-13 | 0.31 | $0.28 | 31500 |
| 2025-11-12 | 0.31 | $0.28 | 238700 |
| 2025-11-11 | 0.31 | $0.33 | 25000 |
| 2025-11-10 | 0.31 | $0.40 | 126543 |
| 2025-11-07 | 0.30 | $0.34 | 36700 |
| 2025-11-06 | 0.30 | $0.25 | 30100 |
| 2025-11-05 | 0.30 | $0.24 | 26700 |
| 2025-11-04 | 0.31 | $0.26 | 58900 |
| 2025-11-03 | 0.31 | $0.25 | 187731 |
| 2025-10-31 | 0.32 | $0.28 | 185000 |
| 2025-10-30 | 0.33 | $0.31 | 66313 |
| 2025-10-29 | 0.33 | $0.34 | 151105 |
| 2025-10-28 | 0.33 | $0.42 | 70446 |
| 2025-10-27 | 0.32 | $0.40 | 32200 |
| 2025-10-24 | 0.31 | $0.42 | 22800 |
| 2025-10-23 | 0.30 | $0.41 | 21300 |
| 2025-10-22 | 0.29 | $0.42 | 528400 |
| 2025-10-21 | 0.27 | $0.36 | 307347 |
| 2025-10-20 | 0.26 | $0.46 | 471600 |
| 2025-10-17 | 0.24 | $0.50 | 304600 |
| 2025-10-16 | 0.21 | $0.38 | 478900 |
| 2025-10-15 | 0.20 | $0.30 | 53524 |
| 2025-10-14 | 0.19 | $0.28 | 317000 |
| 2025-10-13 | 0.18 | $0.21 | 162400 |
| 2025-10-10 | 0.17 | $0.15 | 7500 |
| 2025-10-09 | 0.17 | $0.14 | 27400 |
| 2025-10-08 | 0.18 | $0.17 | 2000 |
| 2025-10-07 | 0.18 | $0.16 | 110000 |
| 2025-10-06 | 0.18 | $0.16 | 74000 |
| 2025-10-03 | 0.18 | $0.15 | 54300 |
| 2025-10-02 | 0.19 | $0.17 | 4400 |
| 2025-10-01 | 0.19 | $0.17 | 10000 |
| 2025-09-30 | 0.19 | $0.17 | 15117 |
| 2025-09-29 | 0.19 | $0.19 | 26532 |
| 2025-09-26 | 0.19 | $0.20 | 37000 |
| 2025-09-25 | 0.19 | $0.20 | 56100 |
| 2025-09-24 | 0.19 | $0.17 | 20000 |
| 2025-09-23 | 0.19 | $0.16 | 22329 |
| 2025-09-22 | 0.20 | $0.18 | 118000 |
| 2025-09-19 | 0.20 | $0.20 | 24400 |
| 2025-09-18 | 0.20 | $0.21 | 26700 |
| 2025-09-17 | 0.20 | $0.20 | 35910 |
| 2025-09-16 | 0.20 | $0.20 | 40839 |
| 2025-09-15 | 0.20 | $0.21 | 52500 |
| 2025-09-12 | 0.20 | $0.21 | 22500 |
| 2025-09-11 | 0.20 | $0.19 | — |
| 2025-09-10 | 0.20 | $0.19 | 27000 |
| 2025-09-09 | 0.20 | $0.20 | 20000 |
| 2025-09-08 | 0.20 | $0.19 | 38900 |
| 2025-09-05 | 0.20 | $0.20 | 37500 |
| 2025-09-04 | 0.20 | $0.21 | 5020 |
| 2025-09-03 | 0.20 | $0.20 | 77700 |
| 2025-09-02 | 0.19 | $0.23 | 54500 |
| 2025-08-29 | 0.19 | $0.25 | 128500 |
| 2025-08-28 | 0.18 | $0.21 | 43300 |
| 2025-08-27 | 0.18 | $0.22 | 5500 |
| 2025-08-26 | 0.18 | $0.23 | 128535 |
| 2025-08-25 | 0.17 | $0.20 | 67700 |
| 2025-08-22 | 0.17 | $0.19 | 149641 |
| 2025-08-21 | 0.17 | $0.21 | 47500 |
| 2025-08-20 | 0.16 | $0.18 | 5000 |
| 2025-08-19 | 0.16 | $0.18 | 40500 |
| 2025-08-18 | 0.16 | $0.21 | 173500 |
| 2025-08-15 | 0.15 | $0.15 | 47900 |
| 2025-08-14 | 0.15 | $0.14 | 22008 |
| 2025-08-13 | 0.15 | $0.14 | — |
| 2025-08-12 | 0.16 | $0.14 | 22525 |
| 2025-08-11 | 0.16 | $0.14 | 45600 |
| 2025-08-08 | 0.16 | $0.14 | 31300 |
| 2025-08-07 | 0.16 | $0.14 | 83200 |
| 2025-08-06 | 0.16 | $0.15 | 1400 |
| 2025-08-05 | 0.17 | $0.15 | 700 |
| 2025-08-04 | 0.17 | $0.15 | 21500 |
| 2025-08-01 | 0.17 | $0.15 | 46140 |
| 2025-07-31 | 0.17 | $0.14 | 166930 |
| 2025-07-30 | 0.17 | $0.15 | 19600 |
| 2025-07-29 | 0.18 | $0.16 | 44800 |
| 2025-07-28 | 0.18 | $0.17 | 41000 |
| 2025-07-25 | 0.18 | $0.17 | 41000 |
| 2025-07-24 | 0.18 | $0.17 | 68600 |
| 2025-07-23 | 0.18 | $0.19 | 608100 |
| 2025-07-22 | 0.18 | $0.15 | 11000 |
| 2025-07-21 | 0.18 | $0.17 | 5000 |
| 2025-07-18 | 0.19 | $0.16 | 4000 |
| 2025-07-17 | 0.19 | $0.15 | 41840 |
| 2025-07-16 | 0.19 | $0.16 | 30500 |
| 2025-07-15 | 0.20 | $0.17 | 35000 |
| 2025-07-14 | 0.20 | $0.17 | 185000 |
| 2025-07-11 | 0.20 | $0.15 | 135000 |
| 2025-07-10 | 0.21 | $0.16 | 74000 |
| 2025-07-09 | 0.21 | $0.17 | 26000 |
| 2025-07-08 | 0.22 | $0.18 | 33000 |
| 2025-07-07 | 0.22 | $0.20 | 52900 |
| 2025-07-03 | 0.22 | $0.19 | 20002 |
| 2025-07-02 | 0.23 | $0.21 | 84920 |
| 2025-07-01 | 0.23 | $0.19 | 42500 |
| 2025-06-30 | 0.24 | $0.19 | 14500 |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | 37000 |
| 2025-06-25 | 0.24 | $0.25 | 122500 |
| 2025-06-24 | 0.24 | $0.25 | 242024 |
| 2025-06-23 | 0.24 | $0.20 | 24417 |
| 2025-06-20 | 0.24 | $0.23 | 55425 |
| 2025-06-18 | 0.24 | $0.25 | 7400 |
| 2025-06-17 | 0.24 | $0.25 | 25000 |
| 2025-06-16 | 0.24 | $0.29 | 16609 |
| 2025-06-13 | 0.24 | $0.30 | 38608 |
| 2025-06-12 | 0.23 | $0.30 | 18200 |
| 2025-06-11 | 0.23 | $0.33 | 26712 |
| 2025-06-10 | 0.21 | $0.34 | 140530 |
| 2025-06-09 | 0.20 | $0.28 | 11300 |
| 2025-06-06 | 0.19 | $0.28 | 10421 |
| 2025-06-05 | 0.18 | $0.23 | 101632 |
| 2025-06-04 | 0.18 | $0.24 | 176000 |
| 2025-06-03 | 0.17 | $0.28 | 338938 |
| 2025-06-02 | 0.16 | $0.32 | 394208 |
| 2025-05-30 | 0.15 | $0.23 | 89738 |
| 2025-05-29 | 0.14 | $0.17 | 178300 |
| 2025-05-28 | 0.13 | $0.17 | 30000 |
| 2025-05-27 | 0.13 | $0.20 | 167500 |
| 2025-05-23 | 0.12 | $0.16 | 111400 |
| 2025-05-22 | 0.12 | $0.13 | 5500 |
| 2025-05-21 | 0.12 | $0.15 | 79208 |
| 2025-05-20 | 0.11 | $0.12 | 18000 |
| 2025-05-19 | 0.11 | $0.12 | 28600 |
| 2025-05-16 | 0.11 | $0.14 | 104300 |
| 2025-05-15 | 0.11 | $0.12 | 23500 |
| 2025-05-14 | 0.11 | $0.12 | 20000 |
| 2025-05-13 | 0.11 | $0.12 | 29100 |
| 2025-05-12 | 0.11 | $0.12 | 48700 |
| 2025-05-09 | 0.11 | $0.11 | 18001 |
| 2025-05-08 | 0.11 | $0.11 | 100000 |
| 2025-05-07 | 0.11 | $0.11 | 173701 |
| 2025-05-06 | 0.11 | $0.09 | 97700 |
| 2025-05-05 | 0.11 | $0.10 | 41400 |
| 2025-05-02 | 0.11 | $0.08 | 48700 |
| 2025-05-01 | 0.11 | $0.10 | 56000 |
| 2025-04-30 | 0.11 | $0.11 | 110918 |
| 2025-04-29 | 0.11 | $0.11 | 3400 |
| 2025-04-28 | 0.11 | $0.11 | 36200 |
| 2025-04-25 | 0.11 | $0.11 | 77400 |
| 2025-04-24 | 0.11 | $0.13 | 131601 |
| 2025-04-23 | 0.11 | $0.12 | 86600 |
| 2025-04-22 | 0.11 | $0.12 | 122344 |
| 2025-04-21 | 0.11 | $0.13 | 119306 |
| 2025-04-17 | 0.11 | $0.15 | 130100 |
| 2025-04-16 | 0.10 | $0.15 | 356529 |
| 2025-04-15 | 0.10 | $0.12 | 263240 |
| 2025-04-14 | 0.10 | $0.08 | 3000 |
| 2025-04-11 | 0.10 | $0.07 | 58500 |
| 2025-04-10 | 0.10 | $0.07 | 40300 |
| 2025-04-09 | 0.11 | $0.07 | 72933 |
| 2025-04-08 | 0.11 | $0.07 | 160216 |
| 2025-04-07 | 0.12 | $0.06 | 189200 |
| 2025-04-04 | 0.12 | $0.07 | 151834 |
| 2025-04-03 | 0.13 | $0.08 | 170000 |
| 2025-04-02 | 0.13 | $0.09 | 83800 |
| 2025-04-01 | 0.14 | $0.09 | 124725 |
| 2025-03-31 | 0.14 | $0.09 | 120000 |
| 2025-03-28 | 0.15 | $0.10 | 139400 |
| 2025-03-27 | 0.15 | $0.12 | 245000 |
| 2025-03-26 | 0.15 | $0.10 | 20930 |
| 2025-03-25 | 0.16 | $0.09 | 60000 |
| 2025-03-24 | 0.17 | $0.09 | 143734 |
| 2025-03-21 | 0.18 | $0.11 | 134200 |
| 2025-03-20 | 0.18 | $0.13 | 131713 |
| 2025-03-19 | 0.19 | $0.14 | 194700 |
| 2025-03-18 | 0.19 | $0.12 | 44300 |
| 2025-03-17 | 0.20 | $0.11 | 297308 |
| 2025-03-14 | 0.21 | $0.19 | 102011 |
| 2025-03-13 | 0.21 | $0.20 | 45400 |
| 2025-03-12 | 0.22 | $0.23 | 13200 |
| 2025-03-11 | 0.21 | $0.21 | 102800 |
| 2025-03-10 | 0.22 | $0.19 | 259628 |
| 2025-03-07 | 0.22 | $0.14 | 115800 |
| 2025-03-06 | 0.23 | $0.14 | 185000 |
| 2025-03-05 | 0.24 | $0.18 | 47906 |
| 2025-03-04 | 0.24 | $0.19 | 38505 |
| 2025-03-03 | 0.25 | $0.20 | 64600 |
| 2025-02-28 | 0.25 | $0.25 | 295621 |
| 2025-02-27 | 0.25 | $0.37 | 100645 |
| 2025-02-26 | 0.24 | $0.38 | 43807 |
| 2025-02-25 | 0.22 | $0.36 | 498400 |
| 2025-02-24 | 0.21 | $0.45 | 289249 |
| 2025-02-21 | 0.19 | $0.44 | 271600 |
| 2025-02-20 | 0.16 | $0.45 | 638811 |
| 2025-02-19 | 0.13 | $0.36 | 371309 |
| 2025-02-18 | 0.10 | $0.34 | 622644 |
| 2025-02-14 | 0.08 | $0.22 | 211217 |
| 2025-02-13 | 0.06 | $0.14 | 241400 |
| 2025-02-12 | 0.06 | $0.14 | 87000 |
| 2025-02-11 | 0.05 | $0.13 | 196600 |
| 2025-02-10 | 0.04 | $0.06 | 23800 |
| 2025-02-07 | 0.04 | $0.06 | 412300 |
| 2025-02-06 | 0.04 | $0.04 | 211344 |
| 2025-02-05 | 0.03 | $0.03 | 650123 |
| 2025-02-04 | 0.04 | $0.03 | 124649 |
| 2025-02-03 | 0.04 | $0.02 | 84202 |
| 2025-01-31 | 0.04 | $0.03 | 51000 |
| 2025-01-30 | 0.04 | $0.03 | 211500 |
| 2025-01-29 | 0.04 | $0.02 | 110000 |
| 2025-01-28 | 0.04 | $0.03 | 133407 |
| 2025-01-27 | 0.04 | $0.04 | 41531 |
| 2025-01-24 | 0.04 | $0.04 | 1300 |
| 2025-01-23 | 0.04 | $0.03 | 7000 |
| 2025-01-22 | 0.05 | $0.05 | 10430 |
| 2025-01-21 | 0.04 | $0.05 | 21010 |
| 2025-01-17 | 0.04 | $0.04 | 13546 |
| 2025-01-16 | 0.04 | $0.04 | 13546 |
| 2025-01-15 | 0.05 | $0.05 | 54906 |
| 2025-01-14 | 0.05 | $0.03 | 10121 |
| 2025-01-13 | 0.05 | $0.05 | 91400 |
| 2025-01-10 | 0.05 | $0.05 | 67814 |
| 2025-01-08 | 0.05 | $0.06 | 9175 |
| 2025-01-07 | 0.05 | $0.04 | 11200 |
| 2025-01-06 | 0.05 | $0.05 | 80500 |
| 2025-01-03 | 0.05 | $0.05 | 41000 |
| 2025-01-02 | 0.05 | $0.04 | 27711 |
| 2024-12-31 | 0.05 | $0.05 | 194536 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 3000 |
| 2024-12-26 | 0.05 | $0.04 | 3000 |
| 2024-12-24 | 0.05 | $0.04 | 3000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | 18676 |
| 2024-12-19 | 0.05 | $0.04 | 18676 |
| 2024-12-18 | 0.05 | $0.04 | 18676 |
| 2024-12-17 | 0.05 | $0.04 | 21026 |
| 2024-12-16 | 0.05 | $0.04 | — |
| 2024-12-13 | 0.06 | $0.04 | 25500 |
| 2024-12-12 | 0.06 | $0.04 | 32615 |
| 2024-12-11 | 0.06 | $0.03 | 32615 |
| 2024-12-10 | 0.06 | $0.04 | 65315 |
| 2024-12-09 | 0.06 | $0.04 | 172437 |
| 2024-12-06 | 0.07 | $0.08 | 7700 |
| 2024-12-05 | 0.07 | $0.05 | 15302 |
| 2024-12-04 | 0.07 | $0.05 | 3000 |
| 2024-12-03 | 0.07 | $0.06 | 32327 |
| 2024-12-02 | 0.07 | $0.06 | 69900 |
| 2024-11-29 | 0.07 | $0.09 | 1000 |
| 2024-11-27 | 0.07 | $0.09 | 115900 |
| 2024-11-26 | 0.07 | $0.05 | 20000 |
| 2024-11-25 | 0.07 | $0.07 | 23200 |
| 2024-11-22 | 0.07 | $0.05 | 61300 |
| 2024-11-21 | 0.07 | $0.06 | 3000 |
| 2024-11-20 | 0.08 | $0.09 | 133200 |
| 2024-11-19 | 0.07 | $0.05 | — |
| 2024-11-18 | 0.08 | $0.05 | 73721 |
| 2024-11-15 | 0.08 | $0.06 | 20134 |
| 2024-11-14 | 0.08 | $0.05 | 57900 |
| 2024-11-13 | 0.09 | $0.06 | 56400 |
| 2024-11-12 | 0.09 | $0.07 | 27800 |
| 2024-11-11 | 0.09 | $0.07 | — |
| 2024-11-08 | 0.09 | $0.07 | 12314 |
| 2024-11-07 | 0.09 | $0.08 | 38400 |
| 2024-11-06 | 0.10 | $0.09 | 9000 |
| 2024-11-05 | 0.10 | $0.09 | — |
| 2024-11-04 | 0.10 | $0.09 | 9000 |
| 2024-11-01 | 0.10 | $0.10 | 2000 |
| 2024-10-31 | 0.10 | $0.09 | 5000 |
| 2024-10-30 | 0.10 | $0.09 | 12200 |
| 2024-10-29 | 0.10 | $0.10 | 5000 |
| 2024-10-28 | 0.10 | $0.10 | 5000 |
| 2024-10-25 | 0.10 | $0.12 | 7900 |
| 2024-10-24 | 0.10 | $0.11 | 1180 |
| 2024-10-23 | 0.10 | $0.10 | 1200 |
| 2024-10-22 | 0.10 | $0.07 | 1000 |
| 2024-10-21 | 0.10 | $0.10 | 1000 |
| 2024-10-18 | 0.10 | $0.09 | — |
| 2024-10-17 | 0.10 | $0.09 | 1000 |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.11 | $0.09 | 11100 |
| 2024-10-14 | 0.11 | $0.11 | 300 |
| 2024-10-11 | 0.11 | $0.10 | 3400 |
| 2024-10-10 | 0.11 | $0.09 | 1000 |
| 2024-10-09 | 0.11 | $0.09 | — |
| 2024-10-08 | 0.11 | $0.09 | 500 |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | 500 |
| 2024-10-01 | 0.12 | $0.10 | 25000 |
| 2024-09-30 | 0.12 | $0.10 | 25000 |
| 2024-09-27 | 0.12 | $0.11 | 500 |
| 2024-09-26 | 0.12 | $0.11 | 6700 |
| 2024-09-25 | 0.12 | $0.11 | 1845 |
| 2024-09-24 | 0.12 | $0.09 | 27441 |
| 2024-09-23 | 0.13 | $0.10 | 26000 |
| 2024-09-20 | 0.13 | $0.12 | 34100 |
| 2024-09-19 | 0.13 | $0.11 | 8000 |
| 2024-09-18 | 0.13 | $0.16 | 600 |
| 2024-09-17 | 0.13 | $0.16 | 600 |
| 2024-09-16 | 0.13 | $0.16 | 19931 |
| 2024-09-13 | 0.12 | $0.14 | 19931 |
| 2024-09-12 | 0.12 | $0.12 | 300 |
| 2024-09-11 | 0.12 | $0.12 | 19931 |
| 2024-09-10 | 0.12 | $0.12 | 5605 |
| 2024-09-09 | 0.12 | $0.11 | 20525 |
| 2024-09-06 | 0.12 | $0.11 | 35000 |
| 2024-09-05 | 0.12 | $0.10 | — |
| 2024-09-04 | 0.13 | $0.10 | 300 |
| 2024-09-03 | 0.13 | $0.11 | 35402 |
| 2024-08-30 | 0.13 | $0.15 | 700 |
| 2024-08-29 | 0.13 | $0.14 | 30000 |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.12 | $0.14 | — |
| 2024-08-26 | 0.12 | $0.14 | 30000 |
| 2024-08-23 | 0.12 | $0.12 | 39400 |
| 2024-08-22 | 0.12 | $0.12 | 8517 |
| 2024-08-21 | 0.12 | $0.12 | 8517 |
| 2024-08-20 | 0.12 | $0.14 | 8517 |
| 2024-08-19 | 0.12 | $0.14 | 12517 |
| 2024-08-16 | 0.12 | $0.14 | 50000 |
| 2024-08-15 | 0.12 | $0.14 | 4640 |
| 2024-08-14 | 0.11 | $0.11 | 51000 |
| 2024-08-13 | 0.11 | $0.15 | 43500 |
| 2024-08-12 | 0.11 | $0.16 | 4100 |
| 2024-08-09 | 0.11 | $0.16 | 30600 |
| 2024-08-08 | 0.10 | $0.15 | 400 |
| 2024-08-07 | 0.09 | $0.10 | — |
| 2024-08-06 | 0.09 | $0.10 | 11521 |
| 2024-08-05 | 0.09 | $0.08 | 3500 |
| 2024-08-02 | 0.09 | $0.10 | 8000 |
| 2024-08-01 | 0.09 | $0.08 | 250 |
| 2024-07-31 | 0.10 | $0.08 | 4200 |
| 2024-07-30 | 0.10 | $0.10 | 300 |
| 2024-07-29 | 0.10 | $0.10 | 250 |
| 2024-07-26 | 0.10 | $0.10 | 7700 |
| 2024-07-25 | 0.10 | $0.10 | 10500 |
| 2024-07-24 | 0.10 | $0.08 | 2000 |
| 2024-07-23 | 0.10 | $0.09 | 105000 |
| 2024-07-22 | 0.10 | $0.09 | 800 |
| 2024-07-19 | 0.10 | $0.09 | 24400 |
| 2024-07-18 | 0.10 | $0.09 | — |
| 2024-07-17 | 0.10 | $0.09 | — |
| 2024-07-16 | 0.10 | $0.09 | — |
| 2024-07-15 | 0.11 | $0.09 | — |
| 2024-07-12 | 0.11 | $0.09 | 40000 |
| 2024-07-08 | 0.11 | $0.10 | 1500 |
| 2024-06-28 | 0.11 | $0.10 | 1500 |
| 2024-06-24 | 0.11 | $0.11 | 5000 |
| 2024-06-14 | 0.11 | $0.11 | 105000 |
| 2024-06-11 | 0.11 | $0.11 | 100000 |
| 2024-06-10 | 0.11 | $0.11 | 61363 |
| 2024-06-05 | 0.11 | $0.11 | 5000 |
| 2024-06-04 | 0.11 | $0.15 | 104175 |
| 2024-06-03 | 0.11 | $0.10 | 70000 |
| 2024-05-31 | 0.11 | $0.09 | 10000 |
| 2024-05-28 | 0.11 | $0.09 | 200 |
| 2024-05-24 | 0.12 | $0.08 | 15000 |
| 2024-05-23 | 0.12 | $0.08 | 43000 |
| 2024-05-21 | 0.12 | $0.09 | 190 |
| 2024-05-15 | 0.13 | $0.10 | 62100 |
| 2024-05-14 | 0.13 | $0.12 | 61300 |
| 2024-05-10 | 0.13 | $0.10 | 70355 |
| 2024-05-09 | 0.13 | $0.11 | 45550 |
| 2024-05-07 | 0.14 | $0.10 | 34734 |
| 2024-05-06 | 0.14 | $0.11 | 17600 |
| 2024-05-03 | 0.14 | $0.12 | 3700 |
| 2024-05-02 | 0.15 | $0.12 | 15900 |
| 2024-05-01 | 0.15 | $0.13 | 7500 |
| 2024-04-30 | 0.15 | $0.16 | 1800 |
| 2024-04-29 | 0.15 | $0.15 | 20050 |
| 2024-04-25 | 0.15 | $0.20 | 10650 |
| 2024-04-24 | 0.15 | $0.15 | 77105 |
| 2024-04-23 | 0.15 | $0.17 | 16945 |
| 2024-04-18 | 0.14 | $0.15 | 2500 |
| 2024-04-15 | 0.14 | $0.13 | 445 |
| 2024-04-12 | 0.14 | $0.13 | 14447 |
| 2024-04-10 | 0.15 | $0.13 | 18782 |
| 2024-04-09 | 0.15 | $0.14 | 3000 |
| 2024-04-04 | 0.15 | $0.14 | 15555 |
| 2024-04-03 | 0.15 | $0.13 | 9600 |
| 2024-04-02 | 0.15 | $0.16 | 36179 |
| 2024-03-26 | 0.15 | $0.18 | 13735 |
| 2024-03-25 | 0.15 | $0.15 | 10800 |
| 2024-03-20 | 0.15 | $0.18 | 27674 |
| 2024-03-19 | 0.14 | $0.18 | 14238 |
| 2024-03-18 | 0.14 | $0.18 | 75953 |
| 2024-03-15 | 0.13 | $0.19 | 49029 |
| 2024-03-14 | 0.13 | $0.17 | 2650 |
| 2024-03-12 | 0.12 | $0.10 | 20637 |
| 2024-03-06 | 0.13 | $0.13 | 7000 |
| 2024-03-04 | 0.13 | $0.11 | 3000 |
| 2024-03-01 | 0.13 | $0.12 | 2000 |
| 2024-02-28 | 0.13 | $0.13 | 3472 |
| 2024-02-27 | 0.13 | $0.10 | — |
| 2024-02-26 | 0.13 | $0.10 | 164 |
| 2024-02-23 | 0.13 | $0.11 | — |
| 2024-02-22 | 0.14 | $0.11 | 1085 |
| 2024-02-21 | 0.14 | $0.13 | 1450 |
| 2024-02-20 | 0.14 | $0.15 | 1300 |
| 2024-02-16 | 0.14 | $0.15 | 12050 |
| 2024-02-15 | 0.14 | $0.13 | 6016 |
| 2024-02-14 | 0.14 | $0.12 | 33893 |
| 2024-02-13 | 0.14 | $0.14 | 1857 |
| 2024-02-12 | 0.14 | $0.13 | 1000 |
| 2024-02-09 | 0.15 | $0.13 | 30125 |
| 2024-02-08 | 0.15 | $0.13 | — |
| 2024-02-07 | 0.15 | $0.13 | 8675 |
| 2024-02-06 | 0.15 | $0.12 | 15500 |
| 2024-02-05 | 0.15 | $0.18 | — |
| 2024-02-02 | 0.15 | $0.18 | 10500 |
| 2024-02-01 | 0.15 | $0.18 | — |
| 2024-01-31 | 0.14 | $0.18 | 1800 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 449 |
| 2024-01-26 | 0.14 | $0.14 | 13500 |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | 10082 |
| 2024-01-23 | 0.14 | $0.16 | 2150 |
| 2024-01-22 | 0.14 | $0.16 | — |
| 2024-01-19 | 0.14 | $0.16 | 12000 |
| 2024-01-18 | 0.13 | $0.16 | 1950 |
| 2024-01-17 | 0.13 | $0.16 | 29550 |
| 2024-01-16 | 0.13 | $0.18 | 17200 |
| 2024-01-12 | 0.12 | $0.17 | 68985 |
| 2024-01-11 | 0.12 | $0.11 | 52568 |
| 2024-01-10 | 0.12 | $0.10 | 12500 |
| 2024-01-09 | 0.12 | $0.10 | 46046 |
| 2024-01-08 | 0.12 | $0.10 | — |
| 2024-01-05 | 0.13 | $0.10 | 79296 |
| 2024-01-04 | 0.13 | $0.10 | 16840 |
| 2024-01-03 | 0.13 | $0.10 | 4000 |
| 2024-01-02 | 0.14 | $0.11 | — |
| 2023-12-29 | 0.14 | $0.11 | 6985 |
| 2023-12-28 | 0.14 | $0.12 | 29746 |
| 2023-12-27 | 0.14 | $0.11 | 1000 |
| 2023-12-26 | 0.15 | $0.11 | 1100 |
| 2023-12-22 | 0.15 | $0.11 | 500 |
| 2023-12-21 | 0.16 | $0.09 | — |
| 2023-12-20 | 0.16 | $0.09 | 17256 |
| 2023-12-19 | 0.17 | $0.10 | 46270 |
| 2023-12-18 | 0.18 | $0.11 | 37500 |
| 2023-12-15 | 0.19 | $0.12 | 7190 |
| 2023-12-14 | 0.19 | $0.11 | 18444 |
| 2023-12-13 | 0.20 | $0.13 | 23140 |
| 2023-12-12 | 0.21 | $0.14 | 91400 |
| 2023-12-11 | 0.22 | $0.18 | 22944 |
| 2023-12-08 | 0.22 | $0.17 | 32200 |
| 2023-12-07 | 0.23 | $0.13 | 39000 |
| 2023-12-06 | 0.24 | $0.13 | 24580 |
| 2023-12-05 | 0.25 | $0.20 | 21450 |
| 2023-12-04 | 0.26 | $0.21 | 500 |
| 2023-12-01 | 0.26 | $0.16 | 27631 |
| 2023-11-30 | 0.27 | $0.16 | 8000 |
| 2023-11-29 | 0.28 | $0.16 | 8580 |
| 2023-11-28 | 0.30 | $0.19 | 1525 |
| 2023-11-27 | 0.31 | $0.19 | — |
| 2023-11-24 | 0.32 | $0.19 | 5250 |
| 2023-11-22 | 0.33 | $0.20 | 40488 |
| 2023-11-21 | 0.35 | $0.27 | 4798 |
| 2023-11-20 | 0.36 | $0.24 | 1002 |
| 2023-11-17 | 0.37 | $0.23 | 5000 |
| 2023-11-16 | 0.38 | $0.28 | 17128 |
| 2023-11-15 | 0.39 | $0.40 | — |
| 2023-11-14 | 0.39 | $0.40 | — |
| 2023-11-13 | 0.39 | $0.40 | 3194 |
| 2023-11-10 | 0.39 | $0.36 | — |
| 2023-11-09 | 0.39 | $0.36 | 244 |
| 2023-11-08 | 0.40 | $0.28 | 1025 |
| 2023-11-07 | 0.41 | $0.38 | 28829 |
| 2023-11-06 | 0.41 | $0.38 | 550 |
| 2023-11-03 | 0.41 | $0.38 | 300 |
| 2023-11-02 | 0.42 | $0.41 | — |
| 2023-11-01 | 0.42 | $0.41 | 250 |
| 2023-10-31 | 0.42 | $0.43 | — |
| 2023-10-30 | 0.42 | $0.43 | 17883 |
| 2023-10-27 | 0.42 | $0.39 | 19675 |
| 2023-10-26 | 0.42 | $0.42 | 1200 |
| 2023-10-25 | 0.42 | $0.42 | 8100 |
| 2023-10-24 | 0.42 | $0.45 | 25984 |
| 2023-10-23 | 0.42 | $0.41 | 4500 |
| 2023-10-20 | 0.42 | $0.42 | 32438 |
| 2023-10-19 | 0.42 | $0.40 | 26318 |
| 2023-10-18 | 0.42 | $0.45 | 17355 |
| 2023-10-17 | 0.42 | $0.42 | 27160 |
| 2023-10-16 | 0.42 | $0.47 | 80600 |
| 2023-10-13 | 0.41 | $0.42 | 40108 |
| 2023-10-12 | 0.41 | $0.49 | 15086 |
| 2023-10-11 | 0.40 | $0.47 | 33253 |
| 2023-10-10 | 0.39 | $0.46 | 9522 |
| 2023-10-09 | 0.39 | $0.49 | 31578 |
| 2023-10-06 | 0.38 | $0.40 | 32783 |
| 2023-10-05 | 0.37 | $0.42 | 23952 |
| 2023-10-04 | 0.37 | $0.45 | 15010 |
| 2023-10-03 | 0.36 | $0.42 | 1622 |
| 2023-10-02 | 0.35 | $0.45 | 10100 |
| 2023-09-29 | 0.34 | $0.47 | 13200 |
| 2023-09-28 | 0.33 | $0.48 | 38787 |
| 2023-09-27 | 0.32 | $0.42 | 27329 |
| 2023-09-26 | 0.30 | $0.46 | 20900 |
| 2023-09-25 | 0.29 | $0.43 | 5500 |
| 2023-09-22 | 0.27 | $0.46 | 108188 |
| 2023-09-21 | 0.25 | $0.42 | 81490 |
| 2023-09-20 | 0.24 | $0.44 | 57100 |
| 2023-09-19 | 0.22 | $0.41 | 48645 |
| 2023-09-18 | 0.20 | $0.40 | 82121 |
| 2023-09-15 | 0.17 | $0.36 | 16871 |
| 2023-09-14 | 0.15 | $0.35 | 103750 |
| 2023-09-13 | 0.13 | $0.32 | 172388 |
| 2023-09-12 | 0.11 | $0.30 | 183785 |
| 2023-09-11 | 0.09 | $0.18 | 162247 |
| 2023-09-08 | 0.09 | $0.11 | 117960 |
| 2023-09-07 | 0.08 | $0.09 | 182428 |
| 2023-09-06 | 0.08 | $0.08 | 81556 |
| 2023-09-05 | 0.08 | $0.08 | 10000 |
| 2023-09-01 | 0.08 | $0.09 | 122411 |
| 2023-08-31 | 0.08 | $0.08 | 75000 |
| 2023-08-30 | 0.08 | $0.08 | 12400 |
| 2023-08-29 | 0.08 | $0.08 | 7537 |
| 2023-08-28 | 0.08 | $0.08 | 37100 |
| 2023-08-25 | 0.08 | $0.09 | 85250 |
| 2023-08-24 | 0.08 | $0.08 | 7647 |
| 2023-08-23 | 0.08 | $0.09 | 29350 |
| 2023-08-22 | 0.08 | $0.09 | 53530 |
| 2023-08-21 | 0.08 | $0.08 | 6345 |
| 2023-08-18 | 0.08 | $0.09 | 14455 |
| 2023-08-17 | 0.08 | $0.09 | 73149 |
| 2023-08-16 | 0.08 | $0.08 | 52361 |
| 2023-08-15 | 0.08 | $0.08 | 30000 |
| 2023-08-14 | 0.08 | $0.08 | 55000 |
| 2023-08-11 | 0.08 | $0.08 | 21700 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 34711 |
| 2023-08-08 | 0.08 | $0.08 | 11000 |
| 2023-08-07 | 0.08 | $0.08 | 677 |
| 2023-08-04 | 0.08 | $0.09 | 146587 |
| 2023-08-03 | 0.08 | $0.09 | 231853 |
| 2023-08-02 | 0.08 | $0.07 | 175500 |
| 2023-08-01 | 0.08 | $0.09 | 446 |
| 2023-07-31 | 0.08 | $0.09 | 234150 |
| 2023-07-28 | 0.08 | $0.09 | 9000 |
| 2023-07-27 | 0.08 | $0.08 | 163300 |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | 163797 |
| 2023-07-24 | 0.08 | $0.09 | 171050 |
| 2023-07-21 | 0.08 | $0.09 | 185000 |
| 2023-07-20 | 0.08 | $0.08 | 103800 |
| 2023-07-19 | 0.07 | $0.07 | 99800 |
| 2023-07-18 | 0.08 | $0.08 | 81600 |
| 2023-07-17 | 0.07 | $0.07 | 45000 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.07 | $0.09 | 234000 |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | 97000 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 84127 |
| 2023-07-05 | 0.08 | $0.06 | 48303 |
| 2023-07-03 | 0.08 | $0.06 | — |
| 2023-06-30 | 0.08 | $0.06 | 70350 |
| 2023-06-29 | 0.09 | $0.06 | 26465 |
| 2023-06-28 | 0.09 | $0.07 | 52152 |
| 2023-06-27 | 0.09 | $0.07 | 13450 |
| 2023-06-26 | 0.09 | $0.07 | 31111 |
| 2023-06-23 | 0.10 | $0.07 | 52900 |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | 6500 |
| 2023-06-20 | 0.10 | $0.11 | 272 |
| 2023-06-16 | 0.10 | $0.12 | 19001 |
| 2023-06-15 | 0.09 | $0.11 | 42545 |
| 2023-06-14 | 0.09 | $0.12 | 65081 |
| 2023-06-13 | 0.09 | $0.13 | 100068 |
| 2023-06-12 | 0.08 | $0.13 | 82831 |
| 2023-06-09 | 0.08 | $0.16 | 158326 |
| 2023-06-08 | 0.07 | $0.11 | 3142 |
| 2023-06-07 | 0.07 | $0.10 | 175660 |
| 2023-06-06 | 0.06 | $0.12 | 306003 |
| 2023-06-05 | 0.06 | $0.09 | 219066 |
| 2023-06-02 | 0.05 | $0.10 | 718087 |
| 2023-06-01 | 0.05 | $0.06 | 171602 |
| 2023-05-31 | 0.05 | $0.05 | 428672 |
| 2023-05-30 | 0.05 | $0.05 | 315636 |
| 2023-05-26 | 0.05 | $0.07 | 134300 |
| 2023-05-25 | 0.05 | $0.06 | 211150 |
| 2023-05-24 | 0.05 | $0.02 | 449400 |
| 2023-05-23 | 0.05 | $0.03 | 252188 |
| 2023-05-22 | 0.05 | $0.02 | 368609 |
| 2023-05-19 | 0.05 | $0.02 | 80743 |
| 2023-05-18 | 0.06 | $0.02 | 370407 |
| 2023-05-17 | 0.06 | $0.04 | 133839 |
| 2023-05-16 | 0.06 | $0.03 | 115700 |
| 2023-05-15 | 0.07 | $0.05 | — |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | — |
| 2023-05-10 | 0.07 | $0.05 | 20000 |
| 2023-05-09 | 0.07 | $0.05 | — |
| 2023-05-08 | 0.08 | $0.05 | — |
| 2023-05-05 | 0.08 | $0.05 | — |
| 2023-05-04 | 0.08 | $0.05 | 82574 |
| 2023-05-03 | 0.08 | $0.03 | 30500 |
| 2023-05-02 | 0.09 | $0.05 | 267164 |
| 2023-05-01 | 0.09 | $0.05 | 2884 |
| 2023-04-28 | 0.10 | $0.06 | 12178 |
| 2023-04-27 | 0.10 | $0.05 | 51719 |
| 2023-04-26 | 0.11 | $0.05 | 12224 |
| 2023-04-25 | 0.12 | $0.05 | 30927 |
| 2023-04-24 | 0.12 | $0.06 | 64070 |
| 2023-04-21 | 0.13 | $0.06 | 105867 |
| 2023-04-20 | 0.14 | $0.07 | 236660 |
| 2023-04-19 | 0.14 | $0.09 | 57475 |
| 2023-04-18 | 0.15 | $0.10 | 234460 |
| 2023-04-17 | 0.16 | $0.15 | 73838 |
| 2023-04-14 | 0.16 | $0.23 | — |
| 2023-04-13 | 0.15 | $0.23 | 1350 |
| 2023-04-12 | 0.14 | $0.21 | 4373 |
| 2023-04-11 | 0.13 | $0.18 | 2000 |
| 2023-04-10 | 0.13 | $0.23 | 4675 |
| 2023-04-06 | 0.12 | $0.18 | 56000 |
| 2023-04-05 | 0.11 | $0.11 | 26976 |
| 2023-04-04 | 0.11 | $0.17 | 249836 |
| 2023-04-03 | 0.11 | $0.08 | 136182 |
| 2023-03-31 | 0.11 | $0.07 | 57750 |
| 2023-03-30 | 0.11 | $0.09 | 221485 |
| 2023-03-29 | 0.12 | $0.08 | 53000 |
| 2023-03-28 | 0.12 | $0.09 | 98250 |
| 2023-03-27 | 0.12 | $0.13 | 2650 |
| 2023-03-24 | 0.12 | $0.13 | 10000 |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | 4500 |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.12 | $0.13 | — |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | — |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.11 | $0.13 | — |
| 2023-03-07 | 0.11 | $0.13 | — |
| 2023-03-06 | 0.11 | $0.13 | — |
| 2023-03-03 | 0.11 | $0.13 | — |
| 2023-03-02 | 0.11 | $0.13 | — |
| 2023-03-01 | 0.11 | $0.08 | 1000 |
| 2023-02-28 | 0.11 | $0.13 | 3300 |
| 2023-02-27 | 0.11 | $0.09 | 12500 |
| 2023-02-24 | 0.11 | $0.14 | 5600 |
| 2023-02-23 | 0.11 | $0.14 | 4400 |
| 2023-02-22 | 0.10 | $0.12 | — |
| 2023-02-21 | 0.10 | $0.12 | — |
| 2023-02-17 | 0.10 | $0.12 | — |
| 2023-02-16 | 0.10 | $0.12 | — |
| 2023-02-15 | 0.10 | $0.12 | — |
| 2023-02-14 | 0.09 | $0.12 | — |
| 2023-02-13 | 0.09 | $0.12 | 5000 |
| 2023-02-10 | 0.09 | $0.15 | — |
| 2023-02-09 | 0.08 | $0.15 | — |
| 2023-02-08 | 0.07 | $0.15 | 200 |
| 2023-02-07 | 0.07 | $0.06 | 6600 |
| 2023-02-06 | 0.07 | $0.06 | 15245 |
| 2023-02-03 | 0.07 | $0.06 | 2800 |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | — |
| 2023-01-31 | 0.07 | $0.06 | — |
| 2023-01-30 | 0.07 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.08 | $0.06 | — |
| 2023-01-11 | 0.08 | $0.06 | — |
| 2023-01-10 | 0.08 | $0.06 | — |
| 2023-01-09 | 0.08 | $0.06 | — |
| 2023-01-06 | 0.08 | $0.06 | — |
| 2023-01-05 | 0.08 | $0.06 | 2005 |
| 2023-01-04 | 0.09 | $0.05 | — |
| 2023-01-03 | 0.09 | $0.05 | 8000 |
| 2022-12-30 | 0.09 | $0.06 | 4000 |
| 2022-12-29 | 0.10 | $0.07 | 5495 |
| 2022-12-28 | 0.10 | $0.03 | 54050 |
| 2022-12-27 | 0.11 | $0.09 | — |
| 2022-12-23 | 0.11 | $0.09 | 900 |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | 1750 |
| 2022-11-28 | 0.12 | $0.07 | — |
| 2022-11-25 | 0.12 | $0.07 | — |
| 2022-11-23 | 0.13 | $0.07 | — |
| 2022-11-22 | 0.13 | $0.07 | — |
| 2022-11-21 | 0.14 | $0.07 | 3500 |
| 2022-11-18 | 0.15 | $0.03 | 14400 |
| 2022-11-17 | 0.16 | $0.11 | 39205 |
| 2022-11-16 | 0.17 | $0.11 | 10600 |
| 2022-11-15 | 0.17 | $0.20 | — |
| 2022-11-14 | 0.17 | $0.20 | — |
| 2022-11-11 | 0.17 | $0.20 | — |
| 2022-11-10 | 0.17 | $0.20 | — |
| 2022-11-09 | 0.16 | $0.20 | — |
| 2022-11-08 | 0.16 | $0.20 | 18639 |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.16 | $0.15 | — |
| 2022-11-01 | 0.16 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 400 |
| 2022-10-24 | 0.17 | $0.11 | 10100 |
| 2022-10-21 | 0.17 | $0.12 | 3914 |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.17 | $0.18 | — |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | 500 |
| 2022-09-27 | 0.17 | $0.10 | 300 |
| 2022-09-26 | 0.17 | $0.10 | 600 |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 125 |
| 2022-09-01 | 0.18 | $0.16 | — |
| 2022-08-31 | 0.19 | $0.16 | 100 |
| 2022-08-30 | 0.19 | $0.18 | — |
| 2022-08-29 | 0.19 | $0.18 | — |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | — |
| 2022-08-24 | 0.20 | $0.18 | — |
| 2022-08-23 | 0.20 | $0.18 | 2250 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | 12500 |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | 500 |
| 2022-08-03 | 0.19 | $0.12 | 2000 |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.21 | $0.20 | — |
| 2022-07-22 | 0.21 | $0.20 | — |
| 2022-07-21 | 0.21 | $0.20 | — |
| 2022-07-20 | 0.21 | $0.20 | — |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | 697 |
| 2022-07-15 | 0.21 | $0.22 | — |
| 2022-07-14 | 0.21 | $0.22 | — |
| 2022-07-13 | 0.21 | $0.22 | — |
| 2022-07-12 | 0.21 | $0.22 | 100 |
| 2022-07-11 | 0.21 | $0.20 | 100 |
| 2022-07-08 | 0.21 | $0.18 | — |
| 2022-07-07 | 0.21 | $0.18 | — |
| 2022-07-06 | 0.21 | $0.18 | — |
| 2022-07-05 | 0.22 | $0.18 | 850 |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | 470 |
| 2022-06-29 | 0.22 | $0.19 | 11707 |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | 1300 |
| 2022-06-23 | 0.22 | $0.23 | — |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | — |
| 2022-06-17 | 0.21 | $0.23 | — |
| 2022-06-16 | 0.21 | $0.23 | — |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.21 | $0.23 | — |
| 2022-06-13 | 0.20 | $0.23 | — |
| 2022-06-10 | 0.20 | $0.23 | — |
| 2022-06-09 | 0.20 | $0.23 | 5590 |
| 2022-06-08 | 0.19 | $0.19 | 12400 |
| 2022-06-07 | 0.19 | $0.15 | 5000 |
| 2022-06-06 | 0.20 | $0.11 | 33500 |
| 2022-06-03 | 0.21 | $0.15 | — |
| 2022-06-02 | 0.22 | $0.15 | 1000 |
| 2022-06-01 | 0.22 | $0.17 | — |
| 2022-05-31 | 0.23 | $0.17 | 4400 |
| 2022-05-27 | 0.24 | $0.21 | — |
| 2022-05-26 | 0.24 | $0.21 | — |
| 2022-05-25 | 0.24 | $0.21 | 100 |
| 2022-05-24 | 0.25 | $0.23 | — |
| 2022-05-23 | 0.25 | $0.23 | 100 |
| 2022-05-20 | 0.25 | $0.24 | 3500 |
| 2022-05-19 | 0.25 | $0.22 | — |
| 2022-05-18 | 0.25 | $0.22 | 2000 |
| 2022-05-17 | 0.26 | $0.22 | 5000 |
| 2022-05-16 | 0.26 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | 700 |
| 2022-05-12 | 0.26 | $0.25 | — |
| 2022-05-11 | 0.26 | $0.25 | — |
| 2022-05-10 | 0.27 | $0.25 | 350 |
| 2022-05-09 | 0.27 | $0.24 | — |
| 2022-05-06 | 0.27 | $0.24 | 1000 |
| 2022-05-05 | 0.27 | $0.25 | 750 |
| 2022-05-04 | 0.28 | $0.22 | 11510 |
| 2022-05-03 | 0.28 | $0.22 | — |
| 2022-05-02 | 0.29 | $0.22 | — |
| 2022-04-29 | 0.29 | $0.22 | — |
| 2022-04-28 | 0.30 | $0.22 | 130 |
| 2022-04-27 | 0.31 | $0.25 | 500 |
| 2022-04-26 | 0.32 | $0.26 | — |
| 2022-04-25 | 0.32 | $0.26 | — |
| 2022-04-22 | 0.33 | $0.26 | 21000 |
| 2022-04-21 | 0.34 | $0.33 | — |
| 2022-04-20 | 0.34 | $0.33 | 100 |
| 2022-04-19 | 0.34 | $0.30 | — |
| 2022-04-18 | 0.34 | $0.30 | — |
| 2022-04-14 | 0.35 | $0.30 | 1000 |
| 2022-04-13 | 0.35 | $0.36 | — |
| 2022-04-12 | 0.35 | $0.36 | — |
| 2022-04-11 | 0.35 | $0.36 | — |
| 2022-04-08 | 0.35 | $0.36 | 100 |
| 2022-04-07 | 0.35 | $0.38 | — |
| 2022-04-06 | 0.35 | $0.38 | — |
| 2022-04-05 | 0.34 | $0.38 | — |
| 2022-04-04 | 0.34 | $0.38 | — |
| 2022-04-01 | 0.33 | $0.38 | 100 |
| 2022-03-31 | 0.33 | $0.38 | 15200 |
| 2022-03-30 | 0.32 | $0.35 | 5377 |
| 2022-03-29 | 0.32 | $0.38 | — |
| 2022-03-28 | 0.31 | $0.38 | 2600 |
| 2022-03-25 | 0.31 | $0.31 | 100 |
| 2022-03-24 | 0.31 | $0.25 | 10043 |
| 2022-03-23 | 0.31 | $0.31 | 377 |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.31 | $0.31 | 2000 |
| 2022-03-18 | 0.31 | $0.31 | — |
| 2022-03-17 | 0.31 | $0.31 | — |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | — |
| 2022-03-14 | 0.32 | $0.31 | — |
| 2022-03-11 | 0.32 | $0.31 | — |
| 2022-03-10 | 0.32 | $0.31 | — |
| 2022-03-09 | 0.32 | $0.31 | 1000 |
| 2022-03-08 | 0.32 | $0.31 | — |
| 2022-03-07 | 0.32 | $0.31 | — |
| 2022-03-04 | 0.32 | $0.31 | — |
| 2022-03-03 | 0.33 | $0.31 | 2220 |
| 2022-03-02 | 0.33 | $0.31 | 100 |
| 2022-03-01 | 0.33 | $0.25 | 600 |
| 2022-02-28 | 0.34 | $0.25 | 1000 |
| 2022-02-25 | 0.35 | $0.33 | — |
| 2022-02-24 | 0.35 | $0.33 | 3500 |
| 2022-02-23 | 0.35 | $0.33 | — |
| 2022-02-22 | 0.35 | $0.33 | 100 |
| 2022-02-18 | 0.35 | $0.25 | 500 |
| 2022-02-17 | 0.36 | $0.36 | — |
| 2022-02-16 | 0.36 | $0.36 | 13400 |
| 2022-02-15 | 0.37 | $0.45 | 1000 |
| 2022-02-14 | 0.36 | $0.42 | 150 |
| 2022-02-11 | 0.35 | $0.42 | — |
| 2022-02-10 | 0.34 | $0.42 | — |
| 2022-02-09 | 0.33 | $0.42 | 8500 |
| 2022-02-08 | 0.32 | $0.32 | 6200 |
| 2022-02-07 | 0.32 | $0.31 | 100 |
| 2022-02-04 | 0.33 | $0.18 | 2600 |
| 2022-02-03 | 0.34 | $0.34 | 400 |
| 2022-02-02 | 0.34 | $0.33 | — |
| 2022-02-01 | 0.34 | $0.33 | 100 |
| 2022-01-31 | 0.34 | $0.35 | — |
| 2022-01-28 | 0.34 | $0.35 | 1700 |
| 2022-01-27 | 0.34 | $0.33 | 16523 |
| 2022-01-26 | 0.34 | $0.48 | 2100 |
| 2022-01-25 | 0.33 | $0.43 | 100 |
| 2022-01-24 | 0.32 | $0.48 | — |
| 2022-01-21 | 0.30 | $0.48 | 300 |
| 2022-01-20 | 0.28 | $0.50 | 10112 |
| 2022-01-19 | 0.26 | $0.28 | 22350 |
| 2022-01-18 | 0.26 | $0.28 | 1760 |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | 2200 |
| 2022-01-11 | 0.26 | $0.26 | 17100 |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | 18600 |
| 2022-01-06 | 0.26 | $0.30 | — |
| 2022-01-05 | 0.26 | $0.30 | 100 |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | 10752 |
| 2021-12-31 | 0.25 | $0.24 | — |
| 2021-12-30 | 0.25 | $0.24 | 10100 |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | 100 |
| 2021-12-27 | 0.26 | $0.25 | — |
| 2021-12-23 | 0.26 | $0.25 | 10900 |
| 2021-12-22 | 0.26 | $0.29 | — |
| 2021-12-21 | 0.25 | $0.29 | — |
| 2021-12-20 | 0.25 | $0.29 | — |
| 2021-12-17 | 0.25 | $0.29 | 1800 |
| 2021-12-16 | 0.24 | $0.25 | — |
| 2021-12-15 | 0.24 | $0.25 | 15000 |
| 2021-12-14 | 0.24 | $0.27 | — |
| 2021-12-13 | 0.24 | $0.27 | 100 |
| 2021-12-10 | 0.23 | $0.16 | 100 |
| 2021-12-09 | 0.24 | $0.16 | — |
| 2021-12-08 | 0.25 | $0.16 | 500 |
| 2021-12-07 | 0.26 | $0.16 | 19500 |
| 2021-12-06 | 0.27 | $0.29 | 200 |
| 2021-12-03 | 0.27 | $0.28 | 1300 |
| 2021-12-02 | 0.27 | $0.20 | — |
| 2021-12-01 | 0.27 | $0.20 | 6000 |
| 2021-11-30 | 0.28 | $0.27 | 400 |
| 2021-11-29 | 0.28 | $0.34 | — |
| 2021-11-26 | 0.28 | $0.34 | — |
| 2021-11-24 | 0.27 | $0.34 | 40600 |
| 2021-11-23 | 0.26 | $0.16 | — |
| 2021-11-22 | 0.27 | $0.16 | — |
| 2021-11-19 | 0.29 | $0.16 | — |
| 2021-11-18 | 0.30 | $0.16 | — |
| 2021-11-17 | 0.31 | $0.16 | 2500 |
| 2021-11-16 | 0.33 | $0.30 | — |
| 2021-11-15 | 0.33 | $0.30 | 43400 |
| 2021-11-12 | 0.34 | $0.30 | 1400 |
| 2021-11-11 | 0.34 | $0.28 | 100 |
| 2021-11-10 | 0.35 | $0.22 | 16600 |
| 2021-11-09 | 0.36 | $0.30 | 4100 |
| 2021-11-08 | 0.37 | $0.25 | 54900 |
| 2021-11-05 | 0.38 | $0.30 | 200 |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | 300 |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | 1700 |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | 100 |
| 2021-10-21 | 0.39 | $0.30 | 3500 |
| 2021-10-20 | 0.39 | $0.34 | 3600 |
| 2021-10-19 | 0.40 | $0.34 | 4900 |
| 2021-10-18 | 0.41 | $0.43 | 6200 |
| 2021-10-15 | 0.41 | $0.34 | 3000 |
| 2021-10-14 | 0.41 | $0.45 | — |
| 2021-10-13 | 0.41 | $0.45 | 400 |
| 2021-10-12 | 0.41 | $0.43 | — |
| 2021-10-11 | 0.40 | $0.43 | 100 |
| 2021-10-08 | 0.40 | $0.45 | — |
| 2021-10-07 | 0.39 | $0.45 | 100 |
| 2021-10-06 | 0.39 | $0.30 | 600 |
| 2021-10-05 | 0.40 | $0.50 | — |
| 2021-10-04 | 0.39 | $0.50 | 24100 |
| 2021-10-01 | 0.38 | $0.34 | 8000 |
| 2021-09-30 | 0.38 | $0.34 | — |
| 2021-09-29 | 0.38 | $0.34 | 18400 |
| 2021-09-28 | 0.39 | $0.35 | 9500 |
| 2021-09-27 | 0.39 | $0.38 | 19200 |
| 2021-09-24 | 0.39 | $0.38 | 29000 |
| 2021-09-23 | 0.39 | $0.49 | 11400 |
| 2021-09-22 | 0.38 | $0.41 | 13900 |
| 2021-09-21 | 0.38 | $0.41 | 16500 |
| 2021-09-20 | 0.38 | $0.56 | 11900 |
| 2021-09-17 | 0.36 | $0.55 | 19700 |
| 2021-09-16 | 0.34 | $0.45 | 14700 |
| 2021-09-15 | 0.33 | $0.45 | 36200 |
| 2021-09-14 | 0.32 | $0.31 | 100 |
| 2021-09-13 | 0.32 | $0.33 | — |
| 2021-09-10 | 0.31 | $0.33 | 800 |
| 2021-09-09 | 0.31 | $0.21 | 2100 |
| 2021-09-08 | 0.32 | $0.33 | 100 |
| 2021-09-07 | 0.32 | $0.30 | 6700 |
| 2021-09-03 | 0.32 | $0.28 | 100 |
| 2021-09-02 | 0.33 | $0.29 | 1100 |
| 2021-09-01 | 0.33 | $0.30 | — |
| 2021-08-31 | 0.34 | $0.30 | 1700 |
| 2021-08-30 | 0.34 | $0.33 | — |
| 2021-08-27 | 0.34 | $0.33 | 300 |
| 2021-08-26 | 0.34 | $0.35 | — |
| 2021-08-25 | 0.34 | $0.35 | 1000 |
| 2021-08-24 | 0.34 | $0.33 | 100 |
| 2021-08-23 | 0.34 | $0.35 | — |
| 2021-08-20 | 0.34 | $0.35 | 100 |
| 2021-08-19 | 0.34 | $0.33 | 100 |
| 2021-08-18 | 0.34 | $0.35 | 5300 |
| 2021-08-17 | 0.34 | $0.31 | 8100 |
| 2021-08-16 | 0.35 | $0.33 | — |
| 2021-08-13 | 0.35 | $0.33 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-08-10
Close Price
$0.04
Vol: 33620
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.18
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.04 | 33620 |
| 2026-08-07 | 0.05 | $0.05 | 29000 |
| 2026-08-06 | 0.06 | $0.05 | 63300 |
| 2026-08-05 | 0.06 | $0.05 | 21440 |
| 2026-08-04 | 0.06 | $0.05 | 24400 |
| 2026-08-03 | 0.06 | $0.06 | 61000 |
| 2026-07-31 | 0.06 | $0.07 | 46800 |
| 2026-07-30 | 0.06 | $0.06 | 22576 |
| 2026-07-29 | 0.06 | $0.06 | 33400 |
| 2026-07-28 | 0.06 | $0.05 | 10000 |
| 2026-07-27 | 0.06 | $0.05 | 274532 |
| 2026-07-24 | 0.06 | $0.04 | 39555 |
| 2026-07-23 | 0.06 | $0.06 | 39555 |
| 2026-07-22 | 0.06 | $0.06 | 39555 |
| 2026-07-21 | 0.07 | $0.06 | 39555 |
| 2026-07-20 | 0.07 | $0.06 | 74314 |
| 2026-07-17 | 0.07 | $0.06 | 191304 |
| 2026-07-16 | 0.07 | $0.06 | 15400 |
| 2026-07-15 | 0.07 | $0.06 | 60600 |
| 2026-07-14 | 0.07 | $0.07 | 93015 |
| 2026-07-13 | 0.07 | $0.07 | 57467 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 109919 |
| 2026-07-08 | 0.07 | $0.07 | 59991 |
| 2026-07-07 | 0.08 | $0.07 | 81400 |
| 2026-07-06 | 0.08 | $0.07 | 162000 |
| 2026-07-02 | 0.08 | $0.08 | 35000 |
| 2026-07-01 | 0.08 | $0.07 | 2300 |
| 2026-06-30 | 0.08 | $0.08 | 40000 |
| 2026-06-29 | 0.08 | $0.07 | 42011 |
| 2026-06-26 | 0.08 | $0.07 | 30900 |
| 2026-06-25 | 0.08 | $0.07 | 41305 |
| 2026-06-24 | 0.08 | $0.07 | 50000 |
| 2026-06-23 | 0.08 | $0.08 | 6943 |
| 2026-06-22 | 0.08 | $0.08 | 45800 |
| 2026-06-18 | 0.08 | $0.08 | 58100 |
| 2026-06-17 | 0.09 | $0.08 | 55600 |
| 2026-06-16 | 0.09 | $0.08 | 35000 |
| 2026-06-15 | 0.09 | $0.08 | 46608 |
| 2026-06-12 | 0.09 | $0.08 | 45926 |
| 2026-06-11 | 0.09 | $0.10 | 14437 |
| 2026-06-10 | 0.09 | $0.10 | 36627 |
| 2026-06-09 | 0.09 | $0.12 | 198849 |
| 2026-06-08 | 0.08 | $0.09 | 3000 |
| 2026-06-05 | 0.08 | $0.08 | 174500 |
| 2026-06-04 | 0.09 | $0.09 | 79912 |
| 2026-06-03 | 0.09 | $0.08 | 90300 |
| 2026-06-02 | 0.09 | $0.08 | 4500 |
| 2026-06-01 | 0.09 | $0.08 | 53900 |
| 2026-05-29 | 0.09 | $0.08 | 41500 |
| 2026-05-28 | 0.10 | $0.08 | 41200 |
| 2026-05-27 | 0.10 | $0.08 | 180000 |
| 2026-05-26 | 0.10 | $0.08 | 65000 |
| 2026-05-22 | 0.10 | $0.09 | 82700 |
| 2026-05-21 | 0.11 | $0.09 | 17000 |
| 2026-05-20 | 0.11 | $0.09 | 20000 |
| 2026-05-19 | 0.11 | $0.09 | 107925 |
| 2026-05-18 | 0.12 | $0.09 | 86022 |
| 2026-05-15 | 0.12 | $0.11 | 25500 |
| 2026-05-14 | 0.12 | $0.11 | 56203 |
| 2026-05-13 | 0.12 | $0.11 | 200 |
| 2026-05-12 | 0.12 | $0.11 | 24400 |
| 2026-05-11 | 0.13 | $0.12 | 21700 |
| 2026-05-08 | 0.13 | $0.12 | 11200 |
| 2026-05-07 | 0.13 | $0.11 | 240008 |
| 2026-05-06 | 0.13 | $0.12 | 42800 |
| 2026-05-05 | 0.13 | $0.13 | 14510 |
| 2026-05-04 | 0.13 | $0.14 | 33200 |
| 2026-05-01 | 0.13 | $0.12 | 1500 |
| 2026-04-30 | 0.13 | $0.12 | 43002 |
| 2026-04-29 | 0.14 | $0.14 | 16272 |
| 2026-04-28 | 0.14 | $0.13 | 34900 |
| 2026-04-27 | 0.14 | $0.13 | 8000 |
| 2026-04-24 | 0.14 | $0.14 | 8000 |
| 2026-04-23 | 0.14 | $0.13 | 14010 |
| 2026-04-22 | 0.14 | $0.13 | 379000 |
| 2026-04-21 | 0.14 | $0.13 | 453500 |
| 2026-04-20 | 0.14 | $0.15 | 70103 |
| 2026-04-17 | 0.14 | $0.14 | 25800 |
| 2026-04-16 | 0.14 | $0.14 | 80700 |
| 2026-04-15 | 0.13 | $0.15 | 73808 |
| 2026-04-14 | 0.13 | $0.13 | 137800 |
| 2026-04-13 | 0.13 | $0.13 | 146200 |
| 2026-04-10 | 0.13 | $0.13 | 103840 |
| 2026-04-09 | 0.13 | $0.16 | 115133 |
| 2026-04-08 | 0.12 | $0.15 | 7500 |
| 2026-04-07 | 0.12 | $0.17 | 238800 |
| 2026-04-06 | 0.11 | $0.12 | 62722 |
| 2026-04-02 | 0.11 | $0.15 | 118300 |
| 2026-04-01 | 0.10 | $0.14 | 144308 |
| 2026-03-31 | 0.10 | $0.10 | 177112 |
| 2026-03-30 | 0.10 | $0.12 | 32537 |
| 2026-03-27 | 0.10 | $0.12 | 120600 |
| 2026-03-26 | 0.09 | $0.12 | 297622 |
| 2026-03-25 | 0.09 | $0.11 | 39800 |
| 2026-03-24 | 0.09 | $0.10 | 125300 |
| 2026-03-23 | 0.09 | $0.08 | 169100 |
| 2026-03-20 | 0.09 | $0.10 | 123214 |
| 2026-03-19 | 0.09 | $0.09 | — |
| 2026-03-18 | 0.09 | $0.09 | 1000 |
| 2026-03-17 | 0.09 | $0.09 | 1000 |
| 2026-03-16 | 0.09 | $0.10 | 97200 |
| 2026-03-13 | 0.09 | $0.10 | 673800 |
| 2026-03-12 | 0.09 | $0.09 | 141400 |
| 2026-03-11 | 0.09 | $0.07 | 100300 |
| 2026-03-10 | 0.09 | $0.08 | 5000 |
| 2026-03-09 | 0.09 | $0.09 | 17000 |
| 2026-03-06 | 0.09 | $0.09 | 137211 |
| 2026-03-05 | 0.09 | $0.08 | 70000 |
| 2026-03-04 | 0.09 | $0.09 | 55000 |
| 2026-03-03 | 0.09 | $0.08 | 15564 |
| 2026-03-02 | 0.09 | $0.10 | 62600 |
| 2026-02-27 | 0.09 | $0.12 | 413914 |
| 2026-02-26 | 0.08 | $0.09 | 175220 |
| 2026-02-25 | 0.08 | $0.09 | 64600 |
| 2026-02-24 | 0.08 | $0.08 | 25600 |
| 2026-02-23 | 0.08 | $0.09 | 202108 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 105900 |
| 2026-02-18 | 0.08 | $0.09 | 30900 |
| 2026-02-17 | 0.08 | $0.09 | 82520 |
| 2026-02-13 | 0.07 | $0.08 | 61100 |
| 2026-02-12 | 0.07 | $0.09 | 129500 |
| 2026-02-11 | 0.07 | $0.08 | 71000 |
| 2026-02-10 | 0.07 | $0.07 | 5800 |
| 2026-02-09 | 0.07 | $0.08 | 170500 |
| 2026-02-06 | 0.07 | $0.07 | 88935 |
| 2026-02-05 | 0.07 | $0.07 | 73500 |
| 2026-02-04 | 0.08 | $0.07 | 55010 |
| 2026-02-03 | 0.08 | $0.07 | 110213 |
| 2026-02-02 | 0.08 | $0.08 | 47400 |
| 2026-01-30 | 0.08 | $0.08 | 178718 |
| 2026-01-29 | 0.08 | $0.07 | 88800 |
| 2026-01-28 | 0.09 | $0.07 | 247934 |
| 2026-01-27 | 0.09 | $0.06 | 13506 |
| 2026-01-26 | 0.09 | $0.06 | 207912 |
| 2026-01-23 | 0.10 | $0.07 | 337806 |
| 2026-01-22 | 0.10 | $0.07 | 232000 |
| 2026-01-21 | 0.10 | $0.08 | 76100 |
| 2026-01-20 | 0.11 | $0.08 | 16400 |
| 2026-01-16 | 0.11 | $0.09 | 57613 |
| 2026-01-15 | 0.11 | $0.10 | 202138 |
| 2026-01-14 | 0.12 | $0.10 | 59500 |
| 2026-01-13 | 0.12 | $0.10 | 70900 |
| 2026-01-12 | 0.13 | $0.10 | 307000 |
| 2026-01-09 | 0.14 | $0.11 | 7505 |
| 2026-01-08 | 0.14 | $0.11 | 26000 |
| 2026-01-07 | 0.15 | $0.12 | 111600 |
| 2026-01-06 | 0.17 | $0.13 | 105410 |
| 2026-01-05 | 0.18 | $0.14 | 49610 |
| 2026-01-02 | 0.19 | $0.14 | 252300 |
| 2025-12-31 | 0.21 | $0.13 | 240244 |
| 2025-12-30 | 0.22 | $0.14 | 141300 |
| 2025-12-29 | 0.24 | $0.13 | 122608 |
| 2025-12-26 | 0.26 | $0.09 | 201825 |
| 2025-12-24 | 0.28 | $0.08 | 186800 |
| 2025-12-23 | 0.31 | $0.09 | 696132 |
| 2025-12-22 | 0.34 | $0.08 | 2.0M |
| 2025-12-19 | 0.37 | $0.20 | 159949 |
| 2025-12-18 | 0.39 | $0.20 | 223800 |
| 2025-12-17 | 0.42 | $0.21 | 601900 |
| 2025-12-16 | 0.44 | $0.16 | 1.6M |
| 2025-12-15 | 0.47 | $0.47 | 227000 |
| 2025-12-12 | 0.47 | $0.43 | 339243 |
| 2025-12-11 | 0.47 | $0.33 | 850900 |
| 2025-12-10 | 0.48 | $0.68 | 143900 |
| 2025-12-09 | 0.46 | $0.55 | 72021 |
| 2025-12-08 | 0.45 | $0.55 | 321000 |
| 2025-12-05 | 0.44 | $0.40 | 10220 |
| 2025-12-04 | 0.44 | $0.40 | 14314 |
| 2025-12-03 | 0.44 | $0.37 | 54031 |
| 2025-12-02 | 0.44 | $0.37 | 15700 |
| 2025-12-01 | 0.44 | $0.43 | 24948 |
| 2025-11-28 | 0.44 | $0.48 | 19000 |
| 2025-11-26 | 0.43 | $0.48 | 22800 |
| 2025-11-25 | 0.42 | $0.48 | 102200 |
| 2025-11-24 | 0.41 | $0.47 | 357742 |
| 2025-11-21 | 0.40 | $0.65 | 260642 |
| 2025-11-20 | 0.37 | $0.69 | 745700 |
| 2025-11-19 | 0.34 | $0.40 | 36600 |
| 2025-11-18 | 0.33 | $0.42 | 55305 |
| 2025-11-17 | 0.33 | $0.39 | 46400 |
| 2025-11-14 | 0.32 | $0.38 | 97414 |
| 2025-11-13 | 0.32 | $0.28 | 31500 |
| 2025-11-12 | 0.32 | $0.28 | 238700 |
| 2025-11-11 | 0.33 | $0.33 | 25000 |
| 2025-11-10 | 0.33 | $0.40 | 126543 |
| 2025-11-07 | 0.33 | $0.34 | 36700 |
| 2025-11-06 | 0.33 | $0.25 | 30100 |
| 2025-11-05 | 0.33 | $0.24 | 26700 |
| 2025-11-04 | 0.34 | $0.26 | 58900 |
| 2025-11-03 | 0.35 | $0.25 | 187731 |
| 2025-10-31 | 0.35 | $0.28 | 185000 |
| 2025-10-30 | 0.35 | $0.31 | 66313 |
| 2025-10-29 | 0.35 | $0.34 | 151105 |
| 2025-10-28 | 0.35 | $0.42 | 70446 |
| 2025-10-27 | 0.34 | $0.40 | 32200 |
| 2025-10-24 | 0.32 | $0.42 | 22800 |
| 2025-10-23 | 0.31 | $0.41 | 21300 |
| 2025-10-22 | 0.29 | $0.42 | 528400 |
| 2025-10-21 | 0.28 | $0.36 | 307347 |
| 2025-10-20 | 0.26 | $0.46 | 471600 |
| 2025-10-17 | 0.24 | $0.50 | 304600 |
| 2025-10-16 | 0.21 | $0.38 | 478900 |
| 2025-10-15 | 0.19 | $0.30 | 53524 |
| 2025-10-14 | 0.18 | $0.28 | 317000 |
| 2025-10-13 | 0.17 | $0.21 | 162400 |
| 2025-10-10 | 0.17 | $0.15 | 7500 |
| 2025-10-09 | 0.17 | $0.14 | 27400 |
| 2025-10-08 | 0.18 | $0.17 | 2000 |
| 2025-10-07 | 0.18 | $0.16 | 110000 |
| 2025-10-06 | 0.18 | $0.16 | 74000 |
| 2025-10-03 | 0.18 | $0.15 | 54300 |
| 2025-10-02 | 0.19 | $0.17 | 4400 |
| 2025-10-01 | 0.19 | $0.17 | 10000 |
| 2025-09-30 | 0.19 | $0.17 | 15117 |
| 2025-09-29 | 0.19 | $0.19 | 26532 |
| 2025-09-26 | 0.19 | $0.20 | 37000 |
| 2025-09-25 | 0.19 | $0.20 | 56100 |
| 2025-09-24 | 0.20 | $0.17 | 20000 |
| 2025-09-23 | 0.20 | $0.16 | 22329 |
| 2025-09-22 | 0.20 | $0.18 | 118000 |
| 2025-09-19 | 0.20 | $0.20 | 24400 |
| 2025-09-18 | 0.21 | $0.21 | 26700 |
| 2025-09-17 | 0.20 | $0.20 | 35910 |
| 2025-09-16 | 0.21 | $0.20 | 40839 |
| 2025-09-15 | 0.21 | $0.21 | 52500 |
| 2025-09-12 | 0.21 | $0.21 | 22500 |
| 2025-09-11 | 0.20 | $0.19 | — |
| 2025-09-10 | 0.20 | $0.19 | 27000 |
| 2025-09-09 | 0.21 | $0.20 | 20000 |
| 2025-09-08 | 0.20 | $0.19 | 38900 |
| 2025-09-05 | 0.20 | $0.20 | 37500 |
| 2025-09-04 | 0.20 | $0.21 | 5020 |
| 2025-09-03 | 0.20 | $0.20 | 77700 |
| 2025-09-02 | 0.20 | $0.23 | 54500 |
| 2025-08-29 | 0.19 | $0.25 | 128500 |
| 2025-08-28 | 0.19 | $0.21 | 43300 |
| 2025-08-27 | 0.18 | $0.22 | 5500 |
| 2025-08-26 | 0.18 | $0.23 | 128535 |
| 2025-08-25 | 0.17 | $0.20 | 67700 |
| 2025-08-22 | 0.17 | $0.19 | 149641 |
| 2025-08-21 | 0.16 | $0.21 | 47500 |
| 2025-08-20 | 0.16 | $0.18 | 5000 |
| 2025-08-19 | 0.15 | $0.18 | 40500 |
| 2025-08-18 | 0.15 | $0.21 | 173500 |
| 2025-08-15 | 0.15 | $0.15 | 47900 |
| 2025-08-14 | 0.15 | $0.14 | 22008 |
| 2025-08-13 | 0.15 | $0.14 | — |
| 2025-08-12 | 0.15 | $0.14 | 22525 |
| 2025-08-11 | 0.15 | $0.14 | 45600 |
| 2025-08-08 | 0.15 | $0.14 | 31300 |
| 2025-08-07 | 0.16 | $0.14 | 83200 |
| 2025-08-06 | 0.16 | $0.15 | 1400 |
| 2025-08-05 | 0.16 | $0.15 | 700 |
| 2025-08-04 | 0.16 | $0.15 | 21500 |
| 2025-08-01 | 0.16 | $0.15 | 46140 |
| 2025-07-31 | 0.16 | $0.14 | 166930 |
| 2025-07-30 | 0.17 | $0.15 | 19600 |
| 2025-07-29 | 0.17 | $0.16 | 44800 |
| 2025-07-28 | 0.17 | $0.17 | 41000 |
| 2025-07-25 | 0.17 | $0.17 | 41000 |
| 2025-07-24 | 0.17 | $0.17 | 68600 |
| 2025-07-23 | 0.17 | $0.19 | 608100 |
| 2025-07-22 | 0.17 | $0.15 | 11000 |
| 2025-07-21 | 0.17 | $0.17 | 5000 |
| 2025-07-18 | 0.18 | $0.16 | 4000 |
| 2025-07-17 | 0.18 | $0.15 | 41840 |
| 2025-07-16 | 0.19 | $0.16 | 30500 |
| 2025-07-15 | 0.19 | $0.17 | 35000 |
| 2025-07-14 | 0.19 | $0.17 | 185000 |
| 2025-07-11 | 0.20 | $0.15 | 135000 |
| 2025-07-10 | 0.21 | $0.16 | 74000 |
| 2025-07-09 | 0.21 | $0.17 | 26000 |
| 2025-07-08 | 0.22 | $0.18 | 33000 |
| 2025-07-07 | 0.23 | $0.20 | 52900 |
| 2025-07-03 | 0.23 | $0.19 | 20002 |
| 2025-07-02 | 0.24 | $0.21 | 84920 |
| 2025-07-01 | 0.24 | $0.19 | 42500 |
| 2025-06-30 | 0.25 | $0.19 | 14500 |
| 2025-06-27 | 0.26 | $0.24 | — |
| 2025-06-26 | 0.26 | $0.24 | 37000 |
| 2025-06-25 | 0.26 | $0.25 | 122500 |
| 2025-06-24 | 0.26 | $0.25 | 242024 |
| 2025-06-23 | 0.26 | $0.20 | 24417 |
| 2025-06-20 | 0.27 | $0.23 | 55425 |
| 2025-06-18 | 0.27 | $0.25 | 7400 |
| 2025-06-17 | 0.27 | $0.25 | 25000 |
| 2025-06-16 | 0.27 | $0.29 | 16609 |
| 2025-06-13 | 0.26 | $0.30 | 38608 |
| 2025-06-12 | 0.25 | $0.30 | 18200 |
| 2025-06-11 | 0.24 | $0.33 | 26712 |
| 2025-06-10 | 0.23 | $0.34 | 140530 |
| 2025-06-09 | 0.22 | $0.28 | 11300 |
| 2025-06-06 | 0.20 | $0.28 | 10421 |
| 2025-06-05 | 0.19 | $0.23 | 101632 |
| 2025-06-04 | 0.19 | $0.24 | 176000 |
| 2025-06-03 | 0.18 | $0.28 | 338938 |
| 2025-06-02 | 0.17 | $0.32 | 394208 |
| 2025-05-30 | 0.15 | $0.23 | 89738 |
| 2025-05-29 | 0.14 | $0.17 | 178300 |
| 2025-05-28 | 0.14 | $0.17 | 30000 |
| 2025-05-27 | 0.13 | $0.20 | 167500 |
| 2025-05-23 | 0.12 | $0.16 | 111400 |
| 2025-05-22 | 0.12 | $0.13 | 5500 |
| 2025-05-21 | 0.12 | $0.15 | 79208 |
| 2025-05-20 | 0.11 | $0.12 | 18000 |
| 2025-05-19 | 0.11 | $0.12 | 28600 |
| 2025-05-16 | 0.11 | $0.14 | 104300 |
| 2025-05-15 | 0.11 | $0.12 | 23500 |
| 2025-05-14 | 0.11 | $0.12 | 20000 |
| 2025-05-13 | 0.11 | $0.12 | 29100 |
| 2025-05-12 | 0.11 | $0.12 | 48700 |
| 2025-05-09 | 0.11 | $0.11 | 18001 |
| 2025-05-08 | 0.11 | $0.11 | 100000 |
| 2025-05-07 | 0.11 | $0.11 | 173701 |
| 2025-05-06 | 0.11 | $0.09 | 97700 |
| 2025-05-05 | 0.11 | $0.10 | 41400 |
| 2025-05-02 | 0.11 | $0.08 | 48700 |
| 2025-05-01 | 0.11 | $0.10 | 56000 |
| 2025-04-30 | 0.11 | $0.11 | 110918 |
| 2025-04-29 | 0.11 | $0.11 | 3400 |
| 2025-04-28 | 0.11 | $0.11 | 36200 |
| 2025-04-25 | 0.11 | $0.11 | 77400 |
| 2025-04-24 | 0.11 | $0.13 | 131601 |
| 2025-04-23 | 0.10 | $0.12 | 86600 |
| 2025-04-22 | 0.10 | $0.12 | 122344 |
| 2025-04-21 | 0.10 | $0.13 | 119306 |
| 2025-04-17 | 0.09 | $0.15 | 130100 |
| 2025-04-16 | 0.09 | $0.15 | 356529 |
| 2025-04-15 | 0.08 | $0.12 | 263240 |
| 2025-04-14 | 0.08 | $0.08 | 3000 |
| 2025-04-11 | 0.08 | $0.07 | 58500 |
| 2025-04-10 | 0.08 | $0.07 | 40300 |
| 2025-04-09 | 0.09 | $0.07 | 72933 |
| 2025-04-08 | 0.09 | $0.07 | 160216 |
| 2025-04-07 | 0.10 | $0.06 | 189200 |
| 2025-04-04 | 0.10 | $0.07 | 151834 |
| 2025-04-03 | 0.11 | $0.08 | 170000 |
| 2025-04-02 | 0.11 | $0.09 | 83800 |
| 2025-04-01 | 0.12 | $0.09 | 124725 |
| 2025-03-31 | 0.12 | $0.09 | 120000 |
| 2025-03-28 | 0.13 | $0.10 | 139400 |
| 2025-03-27 | 0.14 | $0.12 | 245000 |
| 2025-03-26 | 0.14 | $0.10 | 20930 |
| 2025-03-25 | 0.15 | $0.09 | 60000 |
| 2025-03-24 | 0.16 | $0.09 | 143734 |
| 2025-03-21 | 0.17 | $0.11 | 134200 |
| 2025-03-20 | 0.18 | $0.13 | 131713 |
| 2025-03-19 | 0.19 | $0.14 | 194700 |
| 2025-03-18 | 0.20 | $0.12 | 44300 |
| 2025-03-17 | 0.22 | $0.11 | 297308 |
| 2025-03-14 | 0.23 | $0.19 | 102011 |
| 2025-03-13 | 0.24 | $0.20 | 45400 |
| 2025-03-12 | 0.25 | $0.23 | 13200 |
| 2025-03-11 | 0.25 | $0.21 | 102800 |
| 2025-03-10 | 0.26 | $0.19 | 259628 |
| 2025-03-07 | 0.26 | $0.14 | 115800 |
| 2025-03-06 | 0.27 | $0.14 | 185000 |
| 2025-03-05 | 0.28 | $0.18 | 47906 |
| 2025-03-04 | 0.29 | $0.19 | 38505 |
| 2025-03-03 | 0.29 | $0.20 | 64600 |
| 2025-02-28 | 0.29 | $0.25 | 295621 |
| 2025-02-27 | 0.29 | $0.37 | 100645 |
| 2025-02-26 | 0.27 | $0.38 | 43807 |
| 2025-02-25 | 0.25 | $0.36 | 498400 |
| 2025-02-24 | 0.23 | $0.45 | 289249 |
| 2025-02-21 | 0.20 | $0.44 | 271600 |
| 2025-02-20 | 0.17 | $0.45 | 638811 |
| 2025-02-19 | 0.13 | $0.36 | 371309 |
| 2025-02-18 | 0.11 | $0.34 | 622644 |
| 2025-02-14 | 0.08 | $0.22 | 211217 |
| 2025-02-13 | 0.06 | $0.14 | 241400 |
| 2025-02-12 | 0.06 | $0.14 | 87000 |
| 2025-02-11 | 0.05 | $0.13 | 196600 |
| 2025-02-10 | 0.04 | $0.06 | 23800 |
| 2025-02-07 | 0.04 | $0.06 | 412300 |
| 2025-02-06 | 0.03 | $0.04 | 211344 |
| 2025-02-05 | 0.03 | $0.03 | 650123 |
| 2025-02-04 | 0.03 | $0.03 | 124649 |
| 2025-02-03 | 0.04 | $0.02 | 84202 |
| 2025-01-31 | 0.04 | $0.03 | 51000 |
| 2025-01-30 | 0.04 | $0.03 | 211500 |
| 2025-01-29 | 0.04 | $0.02 | 110000 |
| 2025-01-28 | 0.04 | $0.03 | 133407 |
| 2025-01-27 | 0.04 | $0.04 | 41531 |
| 2025-01-24 | 0.04 | $0.04 | 1300 |
| 2025-01-23 | 0.04 | $0.03 | 7000 |
| 2025-01-22 | 0.04 | $0.05 | 10430 |
| 2025-01-21 | 0.04 | $0.05 | 21010 |
| 2025-01-17 | 0.04 | $0.04 | 13546 |
| 2025-01-16 | 0.04 | $0.04 | 13546 |
| 2025-01-15 | 0.04 | $0.05 | 54906 |
| 2025-01-14 | 0.04 | $0.03 | 10121 |
| 2025-01-13 | 0.04 | $0.05 | 91400 |
| 2025-01-10 | 0.04 | $0.05 | 67814 |
| 2025-01-08 | 0.04 | $0.06 | 9175 |
| 2025-01-07 | 0.04 | $0.04 | 11200 |
| 2025-01-06 | 0.04 | $0.05 | 80500 |
| 2025-01-03 | 0.04 | $0.05 | 41000 |
| 2025-01-02 | 0.04 | $0.04 | 27711 |
| 2024-12-31 | 0.04 | $0.05 | 194536 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 3000 |
| 2024-12-26 | 0.04 | $0.04 | 3000 |
| 2024-12-24 | 0.04 | $0.04 | 3000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 18676 |
| 2024-12-19 | 0.05 | $0.04 | 18676 |
| 2024-12-18 | 0.05 | $0.04 | 18676 |
| 2024-12-17 | 0.05 | $0.04 | 21026 |
| 2024-12-16 | 0.05 | $0.04 | — |
| 2024-12-13 | 0.05 | $0.04 | 25500 |
| 2024-12-12 | 0.05 | $0.04 | 32615 |
| 2024-12-11 | 0.06 | $0.03 | 32615 |
| 2024-12-10 | 0.06 | $0.04 | 65315 |
| 2024-12-09 | 0.06 | $0.04 | 172437 |
| 2024-12-06 | 0.06 | $0.08 | 7700 |
| 2024-12-05 | 0.06 | $0.05 | 15302 |
| 2024-12-04 | 0.06 | $0.05 | 3000 |
| 2024-12-03 | 0.07 | $0.06 | 32327 |
| 2024-12-02 | 0.07 | $0.06 | 69900 |
| 2024-11-29 | 0.07 | $0.09 | 1000 |
| 2024-11-27 | 0.07 | $0.09 | 115900 |
| 2024-11-26 | 0.06 | $0.05 | 20000 |
| 2024-11-25 | 0.07 | $0.07 | 23200 |
| 2024-11-22 | 0.07 | $0.05 | 61300 |
| 2024-11-21 | 0.07 | $0.06 | 3000 |
| 2024-11-20 | 0.07 | $0.09 | 133200 |
| 2024-11-19 | 0.07 | $0.05 | — |
| 2024-11-18 | 0.07 | $0.05 | 73721 |
| 2024-11-15 | 0.08 | $0.06 | 20134 |
| 2024-11-14 | 0.08 | $0.05 | 57900 |
| 2024-11-13 | 0.08 | $0.06 | 56400 |
| 2024-11-12 | 0.09 | $0.07 | 27800 |
| 2024-11-11 | 0.09 | $0.07 | — |
| 2024-11-08 | 0.09 | $0.07 | 12314 |
| 2024-11-07 | 0.09 | $0.08 | 38400 |
| 2024-11-06 | 0.09 | $0.09 | 9000 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.10 | $0.09 | 9000 |
| 2024-11-01 | 0.10 | $0.10 | 2000 |
| 2024-10-31 | 0.10 | $0.09 | 5000 |
| 2024-10-30 | 0.10 | $0.09 | 12200 |
| 2024-10-29 | 0.10 | $0.10 | 5000 |
| 2024-10-28 | 0.10 | $0.10 | 5000 |
| 2024-10-25 | 0.10 | $0.12 | 7900 |
| 2024-10-24 | 0.10 | $0.11 | 1180 |
| 2024-10-23 | 0.10 | $0.10 | 1200 |
| 2024-10-22 | 0.10 | $0.07 | 1000 |
| 2024-10-21 | 0.10 | $0.10 | 1000 |
| 2024-10-18 | 0.10 | $0.09 | — |
| 2024-10-17 | 0.10 | $0.09 | 1000 |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | 11100 |
| 2024-10-14 | 0.10 | $0.11 | 300 |
| 2024-10-11 | 0.10 | $0.10 | 3400 |
| 2024-10-10 | 0.11 | $0.09 | 1000 |
| 2024-10-09 | 0.11 | $0.09 | — |
| 2024-10-08 | 0.11 | $0.09 | 500 |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | 500 |
| 2024-10-01 | 0.11 | $0.10 | 25000 |
| 2024-09-30 | 0.12 | $0.10 | 25000 |
| 2024-09-27 | 0.12 | $0.11 | 500 |
| 2024-09-26 | 0.12 | $0.11 | 6700 |
| 2024-09-25 | 0.12 | $0.11 | 1845 |
| 2024-09-24 | 0.12 | $0.09 | 27441 |
| 2024-09-23 | 0.13 | $0.10 | 26000 |
| 2024-09-20 | 0.13 | $0.12 | 34100 |
| 2024-09-19 | 0.13 | $0.11 | 8000 |
| 2024-09-18 | 0.13 | $0.16 | 600 |
| 2024-09-17 | 0.13 | $0.16 | 600 |
| 2024-09-16 | 0.13 | $0.16 | 19931 |
| 2024-09-13 | 0.12 | $0.14 | 19931 |
| 2024-09-12 | 0.12 | $0.12 | 300 |
| 2024-09-11 | 0.12 | $0.12 | 19931 |
| 2024-09-10 | 0.12 | $0.12 | 5605 |
| 2024-09-09 | 0.12 | $0.11 | 20525 |
| 2024-09-06 | 0.13 | $0.11 | 35000 |
| 2024-09-05 | 0.13 | $0.10 | — |
| 2024-09-04 | 0.13 | $0.10 | 300 |
| 2024-09-03 | 0.13 | $0.11 | 35402 |
| 2024-08-30 | 0.14 | $0.15 | 700 |
| 2024-08-29 | 0.13 | $0.14 | 30000 |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.13 | $0.14 | — |
| 2024-08-26 | 0.13 | $0.14 | 30000 |
| 2024-08-23 | 0.13 | $0.12 | 39400 |
| 2024-08-22 | 0.13 | $0.12 | 8517 |
| 2024-08-21 | 0.13 | $0.12 | 8517 |
| 2024-08-20 | 0.13 | $0.14 | 8517 |
| 2024-08-19 | 0.12 | $0.14 | 12517 |
| 2024-08-16 | 0.12 | $0.14 | 50000 |
| 2024-08-15 | 0.12 | $0.14 | 4640 |
| 2024-08-14 | 0.11 | $0.11 | 51000 |
| 2024-08-13 | 0.11 | $0.15 | 43500 |
| 2024-08-12 | 0.11 | $0.16 | 4100 |
| 2024-08-09 | 0.10 | $0.16 | 30600 |
| 2024-08-08 | 0.10 | $0.15 | 400 |
| 2024-08-07 | 0.09 | $0.10 | — |
| 2024-08-06 | 0.09 | $0.10 | 11521 |
| 2024-08-05 | 0.09 | $0.08 | 3500 |
| 2024-08-02 | 0.09 | $0.10 | 8000 |
| 2024-08-01 | 0.09 | $0.08 | 250 |
| 2024-07-31 | 0.09 | $0.08 | 4200 |
| 2024-07-30 | 0.09 | $0.10 | 300 |
| 2024-07-29 | 0.09 | $0.10 | 250 |
| 2024-07-26 | 0.09 | $0.10 | 7700 |
| 2024-07-25 | 0.09 | $0.10 | 10500 |
| 2024-07-24 | 0.09 | $0.08 | 2000 |
| 2024-07-23 | 0.09 | $0.09 | 105000 |
| 2024-07-22 | 0.10 | $0.09 | 800 |
| 2024-07-19 | 0.10 | $0.09 | 24400 |
| 2024-07-18 | 0.10 | $0.09 | — |
| 2024-07-17 | 0.10 | $0.09 | — |
| 2024-07-16 | 0.10 | $0.09 | — |
| 2024-07-15 | 0.10 | $0.09 | — |
| 2024-07-12 | 0.10 | $0.09 | 40000 |
| 2024-07-08 | 0.10 | $0.10 | 1500 |
| 2024-06-28 | 0.10 | $0.10 | 1500 |
| 2024-06-24 | 0.10 | $0.11 | 5000 |
| 2024-06-14 | 0.10 | $0.11 | 105000 |
| 2024-06-11 | 0.11 | $0.11 | 100000 |
| 2024-06-10 | 0.11 | $0.11 | 61363 |
| 2024-06-05 | 0.11 | $0.11 | 5000 |
| 2024-06-04 | 0.11 | $0.15 | 104175 |
| 2024-06-03 | 0.10 | $0.10 | 70000 |
| 2024-05-31 | 0.11 | $0.09 | 10000 |
| 2024-05-28 | 0.11 | $0.09 | 200 |
| 2024-05-24 | 0.11 | $0.08 | 15000 |
| 2024-05-23 | 0.12 | $0.08 | 43000 |
| 2024-05-21 | 0.12 | $0.09 | 190 |
| 2024-05-15 | 0.12 | $0.10 | 62100 |
| 2024-05-14 | 0.13 | $0.12 | 61300 |
| 2024-05-10 | 0.13 | $0.10 | 70355 |
| 2024-05-09 | 0.13 | $0.11 | 45550 |
| 2024-05-07 | 0.14 | $0.10 | 34734 |
| 2024-05-06 | 0.14 | $0.11 | 17600 |
| 2024-05-03 | 0.15 | $0.12 | 3700 |
| 2024-05-02 | 0.15 | $0.12 | 15900 |
| 2024-05-01 | 0.15 | $0.13 | 7500 |
| 2024-04-30 | 0.15 | $0.16 | 1800 |
| 2024-04-29 | 0.15 | $0.15 | 20050 |
| 2024-04-25 | 0.16 | $0.20 | 10650 |
| 2024-04-24 | 0.15 | $0.15 | 77105 |
| 2024-04-23 | 0.15 | $0.17 | 16945 |
| 2024-04-18 | 0.15 | $0.15 | 2500 |
| 2024-04-15 | 0.15 | $0.13 | 445 |
| 2024-04-12 | 0.15 | $0.13 | 14447 |
| 2024-04-10 | 0.15 | $0.13 | 18782 |
| 2024-04-09 | 0.15 | $0.14 | 3000 |
| 2024-04-04 | 0.15 | $0.14 | 15555 |
| 2024-04-03 | 0.15 | $0.13 | 9600 |
| 2024-04-02 | 0.15 | $0.16 | 36179 |
| 2024-03-26 | 0.15 | $0.18 | 13735 |
| 2024-03-25 | 0.15 | $0.15 | 10800 |
| 2024-03-20 | 0.14 | $0.18 | 27674 |
| 2024-03-19 | 0.14 | $0.18 | 14238 |
| 2024-03-18 | 0.13 | $0.18 | 75953 |
| 2024-03-15 | 0.13 | $0.19 | 49029 |
| 2024-03-14 | 0.12 | $0.17 | 2650 |
| 2024-03-12 | 0.12 | $0.10 | 20637 |
| 2024-03-06 | 0.12 | $0.13 | 7000 |
| 2024-03-04 | 0.12 | $0.11 | 3000 |
| 2024-03-01 | 0.12 | $0.12 | 2000 |
| 2024-02-28 | 0.13 | $0.13 | 3472 |
| 2024-02-27 | 0.13 | $0.10 | — |
| 2024-02-26 | 0.13 | $0.10 | 164 |
| 2024-02-23 | 0.13 | $0.11 | — |
| 2024-02-22 | 0.14 | $0.11 | 1085 |
| 2024-02-21 | 0.14 | $0.13 | 1450 |
| 2024-02-20 | 0.14 | $0.15 | 1300 |
| 2024-02-16 | 0.14 | $0.15 | 12050 |
| 2024-02-15 | 0.14 | $0.13 | 6016 |
| 2024-02-14 | 0.14 | $0.12 | 33893 |
| 2024-02-13 | 0.15 | $0.14 | 1857 |
| 2024-02-12 | 0.15 | $0.13 | 1000 |
| 2024-02-09 | 0.15 | $0.13 | 30125 |
| 2024-02-08 | 0.15 | $0.13 | — |
| 2024-02-07 | 0.15 | $0.13 | 8675 |
| 2024-02-06 | 0.16 | $0.12 | 15500 |
| 2024-02-05 | 0.16 | $0.18 | — |
| 2024-02-02 | 0.16 | $0.18 | 10500 |
| 2024-02-01 | 0.15 | $0.18 | — |
| 2024-01-31 | 0.15 | $0.18 | 1800 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 449 |
| 2024-01-26 | 0.14 | $0.14 | 13500 |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | 10082 |
| 2024-01-23 | 0.14 | $0.16 | 2150 |
| 2024-01-22 | 0.13 | $0.16 | — |
| 2024-01-19 | 0.13 | $0.16 | 12000 |
| 2024-01-18 | 0.13 | $0.16 | 1950 |
| 2024-01-17 | 0.12 | $0.16 | 29550 |
| 2024-01-16 | 0.12 | $0.18 | 17200 |
| 2024-01-12 | 0.11 | $0.17 | 68985 |
| 2024-01-11 | 0.10 | $0.11 | 52568 |
| 2024-01-10 | 0.10 | $0.10 | 12500 |
| 2024-01-09 | 0.11 | $0.10 | 46046 |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | 79296 |
| 2024-01-04 | 0.11 | $0.10 | 16840 |
| 2024-01-03 | 0.11 | $0.10 | 4000 |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.12 | $0.11 | 6985 |
| 2023-12-28 | 0.12 | $0.12 | 29746 |
| 2023-12-27 | 0.12 | $0.11 | 1000 |
| 2023-12-26 | 0.12 | $0.11 | 1100 |
| 2023-12-22 | 0.13 | $0.11 | 500 |
| 2023-12-21 | 0.13 | $0.09 | — |
| 2023-12-20 | 0.14 | $0.09 | 17256 |
| 2023-12-19 | 0.14 | $0.10 | 46270 |
| 2023-12-18 | 0.15 | $0.11 | 37500 |
| 2023-12-15 | 0.15 | $0.12 | 7190 |
| 2023-12-14 | 0.16 | $0.11 | 18444 |
| 2023-12-13 | 0.17 | $0.13 | 23140 |
| 2023-12-12 | 0.18 | $0.14 | 91400 |
| 2023-12-11 | 0.18 | $0.18 | 22944 |
| 2023-12-08 | 0.19 | $0.17 | 32200 |
| 2023-12-07 | 0.20 | $0.13 | 39000 |
| 2023-12-06 | 0.21 | $0.13 | 24580 |
| 2023-12-05 | 0.22 | $0.20 | 21450 |
| 2023-12-04 | 0.23 | $0.21 | 500 |
| 2023-12-01 | 0.24 | $0.16 | 27631 |
| 2023-11-30 | 0.25 | $0.16 | 8000 |
| 2023-11-29 | 0.26 | $0.16 | 8580 |
| 2023-11-28 | 0.28 | $0.19 | 1525 |
| 2023-11-27 | 0.29 | $0.19 | — |
| 2023-11-24 | 0.31 | $0.19 | 5250 |
| 2023-11-22 | 0.32 | $0.20 | 40488 |
| 2023-11-21 | 0.34 | $0.27 | 4798 |
| 2023-11-20 | 0.35 | $0.24 | 1002 |
| 2023-11-17 | 0.36 | $0.23 | 5000 |
| 2023-11-16 | 0.38 | $0.28 | 17128 |
| 2023-11-15 | 0.39 | $0.40 | — |
| 2023-11-14 | 0.39 | $0.40 | — |
| 2023-11-13 | 0.39 | $0.40 | 3194 |
| 2023-11-10 | 0.39 | $0.36 | — |
| 2023-11-09 | 0.39 | $0.36 | 244 |
| 2023-11-08 | 0.40 | $0.28 | 1025 |
| 2023-11-07 | 0.41 | $0.38 | 28829 |
| 2023-11-06 | 0.41 | $0.38 | 550 |
| 2023-11-03 | 0.42 | $0.38 | 300 |
| 2023-11-02 | 0.42 | $0.41 | — |
| 2023-11-01 | 0.43 | $0.41 | 250 |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 17883 |
| 2023-10-27 | 0.43 | $0.39 | 19675 |
| 2023-10-26 | 0.43 | $0.42 | 1200 |
| 2023-10-25 | 0.44 | $0.42 | 8100 |
| 2023-10-24 | 0.44 | $0.45 | 25984 |
| 2023-10-23 | 0.44 | $0.41 | 4500 |
| 2023-10-20 | 0.44 | $0.42 | 32438 |
| 2023-10-19 | 0.44 | $0.40 | 26318 |
| 2023-10-18 | 0.45 | $0.45 | 17355 |
| 2023-10-17 | 0.45 | $0.42 | 27160 |
| 2023-10-16 | 0.45 | $0.47 | 80600 |
| 2023-10-13 | 0.45 | $0.42 | 40108 |
| 2023-10-12 | 0.45 | $0.49 | 15086 |
| 2023-10-11 | 0.44 | $0.47 | 33253 |
| 2023-10-10 | 0.44 | $0.46 | 9522 |
| 2023-10-09 | 0.44 | $0.49 | 31578 |
| 2023-10-06 | 0.43 | $0.40 | 32783 |
| 2023-10-05 | 0.43 | $0.42 | 23952 |
| 2023-10-04 | 0.42 | $0.45 | 15010 |
| 2023-10-03 | 0.41 | $0.42 | 1622 |
| 2023-10-02 | 0.40 | $0.45 | 10100 |
| 2023-09-29 | 0.39 | $0.47 | 13200 |
| 2023-09-28 | 0.38 | $0.48 | 38787 |
| 2023-09-27 | 0.36 | $0.42 | 27329 |
| 2023-09-26 | 0.34 | $0.46 | 20900 |
| 2023-09-25 | 0.32 | $0.43 | 5500 |
| 2023-09-22 | 0.30 | $0.46 | 108188 |
| 2023-09-21 | 0.28 | $0.42 | 81490 |
| 2023-09-20 | 0.26 | $0.44 | 57100 |
| 2023-09-19 | 0.23 | $0.41 | 48645 |
| 2023-09-18 | 0.21 | $0.40 | 82121 |
| 2023-09-15 | 0.18 | $0.36 | 16871 |
| 2023-09-14 | 0.16 | $0.35 | 103750 |
| 2023-09-13 | 0.14 | $0.32 | 172388 |
| 2023-09-12 | 0.11 | $0.30 | 183785 |
| 2023-09-11 | 0.09 | $0.18 | 162247 |
| 2023-09-08 | 0.09 | $0.11 | 117960 |
| 2023-09-07 | 0.08 | $0.09 | 182428 |
| 2023-09-06 | 0.08 | $0.08 | 81556 |
| 2023-09-05 | 0.08 | $0.08 | 10000 |
| 2023-09-01 | 0.08 | $0.09 | 122411 |
| 2023-08-31 | 0.08 | $0.08 | 75000 |
| 2023-08-30 | 0.08 | $0.08 | 12400 |
| 2023-08-29 | 0.08 | $0.08 | 7537 |
| 2023-08-28 | 0.08 | $0.08 | 37100 |
| 2023-08-25 | 0.08 | $0.09 | 85250 |
| 2023-08-24 | 0.08 | $0.08 | 7647 |
| 2023-08-23 | 0.08 | $0.09 | 29350 |
| 2023-08-22 | 0.08 | $0.09 | 53530 |
| 2023-08-21 | 0.08 | $0.08 | 6345 |
| 2023-08-18 | 0.08 | $0.09 | 14455 |
| 2023-08-17 | 0.08 | $0.09 | 73149 |
| 2023-08-16 | 0.08 | $0.08 | 52361 |
| 2023-08-15 | 0.08 | $0.08 | 30000 |
| 2023-08-14 | 0.08 | $0.08 | 55000 |
| 2023-08-11 | 0.08 | $0.08 | 21700 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 34711 |
| 2023-08-08 | 0.08 | $0.08 | 11000 |
| 2023-08-07 | 0.08 | $0.08 | 677 |
| 2023-08-04 | 0.08 | $0.09 | 146587 |
| 2023-08-03 | 0.08 | $0.09 | 231853 |
| 2023-08-02 | 0.08 | $0.07 | 175500 |
| 2023-08-01 | 0.08 | $0.09 | 446 |
| 2023-07-31 | 0.08 | $0.09 | 234150 |
| 2023-07-28 | 0.08 | $0.09 | 9000 |
| 2023-07-27 | 0.08 | $0.08 | 163300 |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | 163797 |
| 2023-07-24 | 0.07 | $0.09 | 171050 |
| 2023-07-21 | 0.07 | $0.09 | 185000 |
| 2023-07-20 | 0.07 | $0.08 | 103800 |
| 2023-07-19 | 0.07 | $0.07 | 99800 |
| 2023-07-18 | 0.07 | $0.08 | 81600 |
| 2023-07-17 | 0.07 | $0.07 | 45000 |
| 2023-07-14 | 0.07 | $0.09 | — |
| 2023-07-13 | 0.07 | $0.09 | 234000 |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | 97000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 84127 |
| 2023-07-05 | 0.08 | $0.06 | 48303 |
| 2023-07-03 | 0.09 | $0.06 | — |
| 2023-06-30 | 0.09 | $0.06 | 70350 |
| 2023-06-29 | 0.09 | $0.06 | 26465 |
| 2023-06-28 | 0.10 | $0.07 | 52152 |
| 2023-06-27 | 0.10 | $0.07 | 13450 |
| 2023-06-26 | 0.10 | $0.07 | 31111 |
| 2023-06-23 | 0.11 | $0.07 | 52900 |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.11 | $0.10 | 6500 |
| 2023-06-20 | 0.11 | $0.11 | 272 |
| 2023-06-16 | 0.10 | $0.12 | 19001 |
| 2023-06-15 | 0.10 | $0.11 | 42545 |
| 2023-06-14 | 0.10 | $0.12 | 65081 |
| 2023-06-13 | 0.09 | $0.13 | 100068 |
| 2023-06-12 | 0.09 | $0.13 | 82831 |
| 2023-06-09 | 0.08 | $0.16 | 158326 |
| 2023-06-08 | 0.07 | $0.11 | 3142 |
| 2023-06-07 | 0.06 | $0.10 | 175660 |
| 2023-06-06 | 0.06 | $0.12 | 306003 |
| 2023-06-05 | 0.05 | $0.09 | 219066 |
| 2023-06-02 | 0.05 | $0.10 | 718087 |
| 2023-06-01 | 0.04 | $0.06 | 171602 |
| 2023-05-31 | 0.04 | $0.05 | 428672 |
| 2023-05-30 | 0.04 | $0.05 | 315636 |
| 2023-05-26 | 0.04 | $0.07 | 134300 |
| 2023-05-25 | 0.04 | $0.06 | 211150 |
| 2023-05-24 | 0.04 | $0.02 | 449400 |
| 2023-05-23 | 0.04 | $0.03 | 252188 |
| 2023-05-22 | 0.04 | $0.02 | 368609 |
| 2023-05-19 | 0.04 | $0.02 | 80743 |
| 2023-05-18 | 0.04 | $0.02 | 370407 |
| 2023-05-17 | 0.05 | $0.04 | 133839 |
| 2023-05-16 | 0.05 | $0.03 | 115700 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | 20000 |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | 82574 |
| 2023-05-03 | 0.08 | $0.03 | 30500 |
| 2023-05-02 | 0.09 | $0.05 | 267164 |
| 2023-05-01 | 0.09 | $0.05 | 2884 |
| 2023-04-28 | 0.10 | $0.06 | 12178 |
| 2023-04-27 | 0.11 | $0.05 | 51719 |
| 2023-04-26 | 0.12 | $0.05 | 12224 |
| 2023-04-25 | 0.12 | $0.05 | 30927 |
| 2023-04-24 | 0.13 | $0.06 | 64070 |
| 2023-04-21 | 0.14 | $0.06 | 105867 |
| 2023-04-20 | 0.14 | $0.07 | 236660 |
| 2023-04-19 | 0.15 | $0.09 | 57475 |
| 2023-04-18 | 0.16 | $0.10 | 234460 |
| 2023-04-17 | 0.16 | $0.15 | 73838 |
| 2023-04-14 | 0.16 | $0.23 | — |
| 2023-04-13 | 0.15 | $0.23 | 1350 |
| 2023-04-12 | 0.14 | $0.21 | 4373 |
| 2023-04-11 | 0.13 | $0.18 | 2000 |
| 2023-04-10 | 0.13 | $0.23 | 4675 |
| 2023-04-06 | 0.12 | $0.18 | 56000 |
| 2023-04-05 | 0.11 | $0.11 | 26976 |
| 2023-04-04 | 0.11 | $0.17 | 249836 |
| 2023-04-03 | 0.11 | $0.08 | 136182 |
| 2023-03-31 | 0.11 | $0.07 | 57750 |
| 2023-03-30 | 0.11 | $0.09 | 221485 |
| 2023-03-29 | 0.12 | $0.08 | 53000 |
| 2023-03-28 | 0.12 | $0.09 | 98250 |
| 2023-03-27 | 0.13 | $0.13 | 2650 |
| 2023-03-24 | 0.13 | $0.13 | 10000 |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | 4500 |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.12 | $0.13 | — |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | — |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | — |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | — |
| 2023-03-02 | 0.12 | $0.13 | — |
| 2023-03-01 | 0.12 | $0.08 | 1000 |
| 2023-02-28 | 0.12 | $0.13 | 3300 |
| 2023-02-27 | 0.12 | $0.09 | 12500 |
| 2023-02-24 | 0.12 | $0.14 | 5600 |
| 2023-02-23 | 0.11 | $0.14 | 4400 |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.10 | $0.12 | — |
| 2023-02-16 | 0.10 | $0.12 | — |
| 2023-02-15 | 0.10 | $0.12 | — |
| 2023-02-14 | 0.09 | $0.12 | — |
| 2023-02-13 | 0.09 | $0.12 | 5000 |
| 2023-02-10 | 0.09 | $0.15 | — |
| 2023-02-09 | 0.08 | $0.15 | — |
| 2023-02-08 | 0.07 | $0.15 | 200 |
| 2023-02-07 | 0.06 | $0.06 | 6600 |
| 2023-02-06 | 0.06 | $0.06 | 15245 |
| 2023-02-03 | 0.06 | $0.06 | 2800 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.08 | $0.06 | — |
| 2023-01-05 | 0.08 | $0.06 | 2005 |
| 2023-01-04 | 0.08 | $0.05 | — |
| 2023-01-03 | 0.09 | $0.05 | 8000 |
| 2022-12-30 | 0.09 | $0.06 | 4000 |
| 2022-12-29 | 0.10 | $0.07 | 5495 |
| 2022-12-28 | 0.10 | $0.03 | 54050 |
| 2022-12-27 | 0.11 | $0.09 | — |
| 2022-12-23 | 0.11 | $0.09 | 900 |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | — |
| 2022-12-13 | 0.10 | $0.11 | — |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | 1750 |
| 2022-11-28 | 0.11 | $0.07 | — |
| 2022-11-25 | 0.12 | $0.07 | — |
| 2022-11-23 | 0.13 | $0.07 | — |
| 2022-11-22 | 0.13 | $0.07 | — |
| 2022-11-21 | 0.14 | $0.07 | 3500 |
| 2022-11-18 | 0.15 | $0.03 | 14400 |
| 2022-11-17 | 0.16 | $0.11 | 39205 |
| 2022-11-16 | 0.17 | $0.11 | 10600 |
| 2022-11-15 | 0.17 | $0.20 | — |
| 2022-11-14 | 0.17 | $0.20 | — |
| 2022-11-11 | 0.16 | $0.20 | — |
| 2022-11-10 | 0.16 | $0.20 | — |
| 2022-11-09 | 0.16 | $0.20 | — |
| 2022-11-08 | 0.15 | $0.20 | 18639 |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.16 | $0.15 | — |
| 2022-10-28 | 0.16 | $0.15 | — |
| 2022-10-27 | 0.16 | $0.15 | — |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.17 | $0.15 | 400 |
| 2022-10-24 | 0.17 | $0.11 | 10100 |
| 2022-10-21 | 0.17 | $0.12 | 3914 |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.17 | $0.18 | — |
| 2022-10-12 | 0.17 | $0.18 | — |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.17 | $0.18 | — |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | 500 |
| 2022-09-27 | 0.16 | $0.10 | 300 |
| 2022-09-26 | 0.17 | $0.10 | 600 |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 125 |
| 2022-09-01 | 0.18 | $0.16 | — |
| 2022-08-31 | 0.19 | $0.16 | 100 |
| 2022-08-30 | 0.19 | $0.18 | — |
| 2022-08-29 | 0.19 | $0.18 | — |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | — |
| 2022-08-24 | 0.19 | $0.18 | — |
| 2022-08-23 | 0.20 | $0.18 | 2250 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.20 | — |
| 2022-08-08 | 0.19 | $0.20 | 12500 |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | 500 |
| 2022-08-03 | 0.19 | $0.12 | 2000 |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | 697 |
| 2022-07-15 | 0.21 | $0.22 | — |
| 2022-07-14 | 0.21 | $0.22 | — |
| 2022-07-13 | 0.21 | $0.22 | — |
| 2022-07-12 | 0.21 | $0.22 | 100 |
| 2022-07-11 | 0.21 | $0.20 | 100 |
| 2022-07-08 | 0.21 | $0.18 | — |
| 2022-07-07 | 0.21 | $0.18 | — |
| 2022-07-06 | 0.22 | $0.18 | — |
| 2022-07-05 | 0.22 | $0.18 | 850 |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | 470 |
| 2022-06-29 | 0.22 | $0.19 | 11707 |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | 1300 |
| 2022-06-23 | 0.21 | $0.23 | — |
| 2022-06-22 | 0.21 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.23 | — |
| 2022-06-17 | 0.20 | $0.23 | — |
| 2022-06-16 | 0.20 | $0.23 | — |
| 2022-06-15 | 0.20 | $0.23 | — |
| 2022-06-14 | 0.19 | $0.23 | — |
| 2022-06-13 | 0.19 | $0.23 | — |
| 2022-06-10 | 0.19 | $0.23 | — |
| 2022-06-09 | 0.19 | $0.23 | 5590 |
| 2022-06-08 | 0.18 | $0.19 | 12400 |
| 2022-06-07 | 0.18 | $0.15 | 5000 |
| 2022-06-06 | 0.19 | $0.11 | 33500 |
| 2022-06-03 | 0.20 | $0.15 | — |
| 2022-06-02 | 0.21 | $0.15 | 1000 |
| 2022-06-01 | 0.22 | $0.17 | — |
| 2022-05-31 | 0.22 | $0.17 | 4400 |
| 2022-05-27 | 0.23 | $0.21 | — |
| 2022-05-26 | 0.23 | $0.21 | — |
| 2022-05-25 | 0.23 | $0.21 | 100 |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.24 | $0.23 | 100 |
| 2022-05-20 | 0.24 | $0.24 | 3500 |
| 2022-05-19 | 0.24 | $0.22 | — |
| 2022-05-18 | 0.24 | $0.22 | 2000 |
| 2022-05-17 | 0.24 | $0.22 | 5000 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | 700 |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | 350 |
| 2022-05-09 | 0.25 | $0.24 | — |
| 2022-05-06 | 0.26 | $0.24 | 1000 |
| 2022-05-05 | 0.26 | $0.25 | 750 |
| 2022-05-04 | 0.26 | $0.22 | 11510 |
| 2022-05-03 | 0.27 | $0.22 | — |
| 2022-05-02 | 0.28 | $0.22 | — |
| 2022-04-29 | 0.29 | $0.22 | — |
| 2022-04-28 | 0.30 | $0.22 | 130 |
| 2022-04-27 | 0.31 | $0.25 | 500 |
| 2022-04-26 | 0.32 | $0.26 | — |
| 2022-04-25 | 0.33 | $0.26 | — |
| 2022-04-22 | 0.34 | $0.26 | 21000 |
| 2022-04-21 | 0.34 | $0.33 | — |
| 2022-04-20 | 0.35 | $0.33 | 100 |
| 2022-04-19 | 0.35 | $0.30 | — |
| 2022-04-18 | 0.35 | $0.30 | — |
| 2022-04-14 | 0.36 | $0.30 | 1000 |
| 2022-04-13 | 0.36 | $0.36 | — |
| 2022-04-12 | 0.36 | $0.36 | — |
| 2022-04-11 | 0.36 | $0.36 | — |
| 2022-04-08 | 0.35 | $0.36 | 100 |
| 2022-04-07 | 0.35 | $0.38 | — |
| 2022-04-06 | 0.35 | $0.38 | — |
| 2022-04-05 | 0.34 | $0.38 | — |
| 2022-04-04 | 0.34 | $0.38 | — |
| 2022-04-01 | 0.33 | $0.38 | 100 |
| 2022-03-31 | 0.33 | $0.38 | 15200 |
| 2022-03-30 | 0.32 | $0.35 | 5377 |
| 2022-03-29 | 0.32 | $0.38 | — |
| 2022-03-28 | 0.31 | $0.38 | 2600 |
| 2022-03-25 | 0.30 | $0.31 | 100 |
| 2022-03-24 | 0.30 | $0.25 | 10043 |
| 2022-03-23 | 0.31 | $0.31 | 377 |
| 2022-03-22 | 0.31 | $0.31 | — |
| 2022-03-21 | 0.30 | $0.31 | 2000 |
| 2022-03-18 | 0.30 | $0.31 | — |
| 2022-03-17 | 0.30 | $0.31 | — |
| 2022-03-16 | 0.30 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | — |
| 2022-03-14 | 0.31 | $0.31 | — |
| 2022-03-11 | 0.31 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | — |
| 2022-03-09 | 0.32 | $0.31 | 1000 |
| 2022-03-08 | 0.32 | $0.31 | — |
| 2022-03-07 | 0.32 | $0.31 | — |
| 2022-03-04 | 0.32 | $0.31 | — |
| 2022-03-03 | 0.33 | $0.31 | 2220 |
| 2022-03-02 | 0.33 | $0.31 | 100 |
| 2022-03-01 | 0.33 | $0.25 | 600 |
| 2022-02-28 | 0.34 | $0.25 | 1000 |
| 2022-02-25 | 0.35 | $0.33 | — |
| 2022-02-24 | 0.35 | $0.33 | 3500 |
| 2022-02-23 | 0.35 | $0.33 | — |
| 2022-02-22 | 0.36 | $0.33 | 100 |
| 2022-02-18 | 0.36 | $0.25 | 500 |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | 13400 |
| 2022-02-15 | 0.38 | $0.45 | 1000 |
| 2022-02-14 | 0.37 | $0.42 | 150 |
| 2022-02-11 | 0.36 | $0.42 | — |
| 2022-02-10 | 0.36 | $0.42 | — |
| 2022-02-09 | 0.35 | $0.42 | 8500 |
| 2022-02-08 | 0.34 | $0.32 | 6200 |
| 2022-02-07 | 0.34 | $0.31 | 100 |
| 2022-02-04 | 0.35 | $0.18 | 2600 |
| 2022-02-03 | 0.36 | $0.34 | 400 |
| 2022-02-02 | 0.36 | $0.33 | — |
| 2022-02-01 | 0.36 | $0.33 | 100 |
| 2022-01-31 | 0.36 | $0.35 | — |
| 2022-01-28 | 0.36 | $0.35 | 1700 |
| 2022-01-27 | 0.35 | $0.33 | 16523 |
| 2022-01-26 | 0.35 | $0.48 | 2100 |
| 2022-01-25 | 0.34 | $0.43 | 100 |
| 2022-01-24 | 0.32 | $0.48 | — |
| 2022-01-21 | 0.30 | $0.48 | 300 |
| 2022-01-20 | 0.28 | $0.50 | 10112 |
| 2022-01-19 | 0.26 | $0.28 | 22350 |
| 2022-01-18 | 0.26 | $0.28 | 1760 |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | 2200 |
| 2022-01-11 | 0.26 | $0.26 | 17100 |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | 18600 |
| 2022-01-06 | 0.26 | $0.30 | — |
| 2022-01-05 | 0.26 | $0.30 | 100 |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | 10752 |
| 2021-12-31 | 0.25 | $0.24 | — |
| 2021-12-30 | 0.25 | $0.24 | 10100 |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | 100 |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | 10900 |
| 2021-12-22 | 0.25 | $0.29 | — |
| 2021-12-21 | 0.25 | $0.29 | — |
| 2021-12-20 | 0.24 | $0.29 | — |
| 2021-12-17 | 0.24 | $0.29 | 1800 |
| 2021-12-16 | 0.23 | $0.25 | — |
| 2021-12-15 | 0.23 | $0.25 | 15000 |
| 2021-12-14 | 0.23 | $0.27 | — |
| 2021-12-13 | 0.22 | $0.27 | 100 |
| 2021-12-10 | 0.22 | $0.16 | 100 |
| 2021-12-09 | 0.23 | $0.16 | — |
| 2021-12-08 | 0.23 | $0.16 | 500 |
| 2021-12-07 | 0.24 | $0.16 | 19500 |
| 2021-12-06 | 0.25 | $0.29 | 200 |
| 2021-12-03 | 0.25 | $0.28 | 1300 |
| 2021-12-02 | 0.24 | $0.20 | — |
| 2021-12-01 | 0.25 | $0.20 | 6000 |
| 2021-11-30 | 0.26 | $0.27 | 400 |
| 2021-11-29 | 0.26 | $0.34 | — |
| 2021-11-26 | 0.25 | $0.34 | — |
| 2021-11-24 | 0.25 | $0.34 | 40600 |
| 2021-11-23 | 0.25 | $0.16 | — |
| 2021-11-22 | 0.26 | $0.16 | — |
| 2021-11-19 | 0.27 | $0.16 | — |
| 2021-11-18 | 0.29 | $0.16 | — |
| 2021-11-17 | 0.30 | $0.16 | 2500 |
| 2021-11-16 | 0.32 | $0.30 | — |
| 2021-11-15 | 0.33 | $0.30 | 43400 |
| 2021-11-12 | 0.33 | $0.30 | 1400 |
| 2021-11-11 | 0.33 | $0.28 | 100 |
| 2021-11-10 | 0.34 | $0.22 | 16600 |
| 2021-11-09 | 0.36 | $0.30 | 4100 |
| 2021-11-08 | 0.36 | $0.25 | 54900 |
| 2021-11-05 | 0.38 | $0.30 | 200 |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | 300 |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | 1700 |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | 100 |
| 2021-10-21 | 0.39 | $0.30 | 3500 |
| 2021-10-20 | 0.40 | $0.34 | 3600 |
| 2021-10-19 | 0.41 | $0.34 | 4900 |
| 2021-10-18 | 0.41 | $0.43 | 6200 |
| 2021-10-15 | 0.41 | $0.34 | 3000 |
| 2021-10-14 | 0.42 | $0.45 | — |
| 2021-10-13 | 0.42 | $0.45 | 400 |
| 2021-10-12 | 0.42 | $0.43 | — |
| 2021-10-11 | 0.41 | $0.43 | 100 |
| 2021-10-08 | 0.41 | $0.45 | — |
| 2021-10-07 | 0.41 | $0.45 | 100 |
| 2021-10-06 | 0.40 | $0.30 | 600 |
| 2021-10-05 | 0.41 | $0.50 | — |
| 2021-10-04 | 0.40 | $0.50 | 24100 |
| 2021-10-01 | 0.39 | $0.34 | 8000 |
| 2021-09-30 | 0.39 | $0.34 | — |
| 2021-09-29 | 0.40 | $0.34 | 18400 |
| 2021-09-28 | 0.40 | $0.35 | 9500 |
| 2021-09-27 | 0.40 | $0.38 | 19200 |
| 2021-09-24 | 0.40 | $0.38 | 29000 |
| 2021-09-23 | 0.40 | $0.49 | 11400 |
| 2021-09-22 | 0.39 | $0.41 | 13900 |
| 2021-09-21 | 0.38 | $0.41 | 16500 |
| 2021-09-20 | 0.38 | $0.56 | 11900 |
| 2021-09-17 | 0.36 | $0.55 | 19700 |
| 2021-09-16 | 0.33 | $0.45 | 14700 |
| 2021-09-15 | 0.32 | $0.45 | 36200 |
| 2021-09-14 | 0.31 | $0.31 | 100 |
| 2021-09-13 | 0.31 | $0.33 | — |
| 2021-09-10 | 0.31 | $0.33 | 800 |
| 2021-09-09 | 0.31 | $0.21 | 2100 |
| 2021-09-08 | 0.32 | $0.33 | 100 |
| 2021-09-07 | 0.32 | $0.30 | 6700 |
| 2021-09-03 | 0.32 | $0.28 | 100 |
| 2021-09-02 | 0.32 | $0.29 | 1100 |
| 2021-09-01 | 0.32 | $0.30 | — |
| 2021-08-31 | 0.33 | $0.30 | 1700 |
| 2021-08-30 | 0.33 | $0.33 | — |
| 2021-08-27 | 0.33 | $0.33 | 300 |
| 2021-08-26 | 0.33 | $0.35 | — |
| 2021-08-25 | 0.33 | $0.35 | 1000 |
| 2021-08-24 | 0.33 | $0.33 | 100 |
| 2021-08-23 | 0.33 | $0.35 | — |
| 2021-08-20 | 0.33 | $0.35 | 100 |
| 2021-08-19 | 0.33 | $0.33 | 100 |
| 2021-08-18 | 0.33 | $0.35 | 5300 |
| 2021-08-17 | 0.33 | $0.31 | 8100 |
| 2021-08-16 | 0.34 | $0.33 | — |
| 2021-08-13 | 0.34 | $0.33 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-08-10
Close Price
$0.04
Vol: 33620
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.04 | 33620 |
| 2026-08-07 | 0.05 | $0.05 | 29000 |
| 2026-08-06 | 0.05 | $0.05 | 63300 |
| 2026-08-05 | 0.05 | $0.05 | 21440 |
| 2026-08-04 | 0.05 | $0.05 | 24400 |
| 2026-08-03 | 0.05 | $0.06 | 61000 |
| 2026-07-31 | 0.06 | $0.07 | 46800 |
| 2026-07-30 | 0.05 | $0.06 | 22576 |
| 2026-07-29 | 0.05 | $0.06 | 33400 |
| 2026-07-28 | 0.05 | $0.05 | 10000 |
| 2026-07-27 | 0.05 | $0.05 | 274532 |
| 2026-07-24 | 0.05 | $0.04 | 39555 |
| 2026-07-23 | 0.06 | $0.06 | 39555 |
| 2026-07-22 | 0.06 | $0.06 | 39555 |
| 2026-07-21 | 0.06 | $0.06 | 39555 |
| 2026-07-20 | 0.06 | $0.06 | 74314 |
| 2026-07-17 | 0.06 | $0.06 | 191304 |
| 2026-07-16 | 0.06 | $0.06 | 15400 |
| 2026-07-15 | 0.07 | $0.06 | 60600 |
| 2026-07-14 | 0.07 | $0.07 | 93015 |
| 2026-07-13 | 0.07 | $0.07 | 57467 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 109919 |
| 2026-07-08 | 0.07 | $0.07 | 59991 |
| 2026-07-07 | 0.07 | $0.07 | 81400 |
| 2026-07-06 | 0.07 | $0.07 | 162000 |
| 2026-07-02 | 0.07 | $0.08 | 35000 |
| 2026-07-01 | 0.07 | $0.07 | 2300 |
| 2026-06-30 | 0.07 | $0.08 | 40000 |
| 2026-06-29 | 0.07 | $0.07 | 42011 |
| 2026-06-26 | 0.07 | $0.07 | 30900 |
| 2026-06-25 | 0.08 | $0.07 | 41305 |
| 2026-06-24 | 0.08 | $0.07 | 50000 |
| 2026-06-23 | 0.08 | $0.08 | 6943 |
| 2026-06-22 | 0.08 | $0.08 | 45800 |
| 2026-06-18 | 0.08 | $0.08 | 58100 |
| 2026-06-17 | 0.08 | $0.08 | 55600 |
| 2026-06-16 | 0.08 | $0.08 | 35000 |
| 2026-06-15 | 0.08 | $0.08 | 46608 |
| 2026-06-12 | 0.09 | $0.08 | 45926 |
| 2026-06-11 | 0.09 | $0.10 | 14437 |
| 2026-06-10 | 0.09 | $0.10 | 36627 |
| 2026-06-09 | 0.08 | $0.12 | 198849 |
| 2026-06-08 | 0.08 | $0.09 | 3000 |
| 2026-06-05 | 0.08 | $0.08 | 174500 |
| 2026-06-04 | 0.08 | $0.09 | 79912 |
| 2026-06-03 | 0.08 | $0.08 | 90300 |
| 2026-06-02 | 0.08 | $0.08 | 4500 |
| 2026-06-01 | 0.08 | $0.08 | 53900 |
| 2026-05-29 | 0.08 | $0.08 | 41500 |
| 2026-05-28 | 0.09 | $0.08 | 41200 |
| 2026-05-27 | 0.09 | $0.08 | 180000 |
| 2026-05-26 | 0.09 | $0.08 | 65000 |
| 2026-05-22 | 0.10 | $0.09 | 82700 |
| 2026-05-21 | 0.10 | $0.09 | 17000 |
| 2026-05-20 | 0.10 | $0.09 | 20000 |
| 2026-05-19 | 0.11 | $0.09 | 107925 |
| 2026-05-18 | 0.11 | $0.09 | 86022 |
| 2026-05-15 | 0.12 | $0.11 | 25500 |
| 2026-05-14 | 0.12 | $0.11 | 56203 |
| 2026-05-13 | 0.12 | $0.11 | 200 |
| 2026-05-12 | 0.12 | $0.11 | 24400 |
| 2026-05-11 | 0.12 | $0.12 | 21700 |
| 2026-05-08 | 0.13 | $0.12 | 11200 |
| 2026-05-07 | 0.13 | $0.11 | 240008 |
| 2026-05-06 | 0.13 | $0.12 | 42800 |
| 2026-05-05 | 0.14 | $0.13 | 14510 |
| 2026-05-04 | 0.14 | $0.14 | 33200 |
| 2026-05-01 | 0.13 | $0.12 | 1500 |
| 2026-04-30 | 0.14 | $0.12 | 43002 |
| 2026-04-29 | 0.14 | $0.14 | 16272 |
| 2026-04-28 | 0.14 | $0.13 | 34900 |
| 2026-04-27 | 0.14 | $0.13 | 8000 |
| 2026-04-24 | 0.14 | $0.14 | 8000 |
| 2026-04-23 | 0.14 | $0.13 | 14010 |
| 2026-04-22 | 0.15 | $0.13 | 379000 |
| 2026-04-21 | 0.15 | $0.13 | 453500 |
| 2026-04-20 | 0.15 | $0.15 | 70103 |
| 2026-04-17 | 0.15 | $0.14 | 25800 |
| 2026-04-16 | 0.14 | $0.14 | 80700 |
| 2026-04-15 | 0.14 | $0.15 | 73808 |
| 2026-04-14 | 0.14 | $0.13 | 137800 |
| 2026-04-13 | 0.14 | $0.13 | 146200 |
| 2026-04-10 | 0.14 | $0.13 | 103840 |
| 2026-04-09 | 0.14 | $0.16 | 115133 |
| 2026-04-08 | 0.14 | $0.15 | 7500 |
| 2026-04-07 | 0.13 | $0.17 | 238800 |
| 2026-04-06 | 0.12 | $0.12 | 62722 |
| 2026-04-02 | 0.12 | $0.15 | 118300 |
| 2026-04-01 | 0.11 | $0.14 | 144308 |
| 2026-03-31 | 0.11 | $0.10 | 177112 |
| 2026-03-30 | 0.11 | $0.12 | 32537 |
| 2026-03-27 | 0.10 | $0.12 | 120600 |
| 2026-03-26 | 0.10 | $0.12 | 297622 |
| 2026-03-25 | 0.09 | $0.11 | 39800 |
| 2026-03-24 | 0.09 | $0.10 | 125300 |
| 2026-03-23 | 0.09 | $0.08 | 169100 |
| 2026-03-20 | 0.09 | $0.10 | 123214 |
| 2026-03-19 | 0.09 | $0.09 | — |
| 2026-03-18 | 0.09 | $0.09 | 1000 |
| 2026-03-17 | 0.09 | $0.09 | 1000 |
| 2026-03-16 | 0.08 | $0.10 | 97200 |
| 2026-03-13 | 0.08 | $0.10 | 673800 |
| 2026-03-12 | 0.08 | $0.09 | 141400 |
| 2026-03-11 | 0.08 | $0.07 | 100300 |
| 2026-03-10 | 0.08 | $0.08 | 5000 |
| 2026-03-09 | 0.08 | $0.09 | 17000 |
| 2026-03-06 | 0.08 | $0.09 | 137211 |
| 2026-03-05 | 0.08 | $0.08 | 70000 |
| 2026-03-04 | 0.08 | $0.09 | 55000 |
| 2026-03-03 | 0.08 | $0.08 | 15564 |
| 2026-03-02 | 0.08 | $0.10 | 62600 |
| 2026-02-27 | 0.08 | $0.12 | 413914 |
| 2026-02-26 | 0.07 | $0.09 | 175220 |
| 2026-02-25 | 0.07 | $0.09 | 64600 |
| 2026-02-24 | 0.07 | $0.08 | 25600 |
| 2026-02-23 | 0.07 | $0.09 | 202108 |
| 2026-02-20 | 0.07 | $0.09 | — |
| 2026-02-19 | 0.06 | $0.09 | 105900 |
| 2026-02-18 | 0.06 | $0.09 | 30900 |
| 2026-02-17 | 0.06 | $0.09 | 82520 |
| 2026-02-13 | 0.06 | $0.08 | 61100 |
| 2026-02-12 | 0.05 | $0.09 | 129500 |
| 2026-02-11 | 0.05 | $0.08 | 71000 |
| 2026-02-10 | 0.05 | $0.07 | 5800 |
| 2026-02-09 | 0.05 | $0.08 | 170500 |
| 2026-02-06 | 0.04 | $0.07 | 88935 |
| 2026-02-05 | 0.04 | $0.07 | 73500 |
| 2026-02-04 | 0.04 | $0.07 | 55010 |
| 2026-02-03 | 0.04 | $0.07 | 110213 |
| 2026-02-02 | 0.04 | $0.08 | 47400 |
| 2026-01-30 | 0.04 | $0.08 | 178718 |
| 2026-01-29 | 0.04 | $0.07 | 88800 |
| 2026-01-28 | 0.04 | $0.07 | 247934 |
| 2026-01-27 | 0.04 | $0.06 | 13506 |
| 2026-01-26 | 0.05 | $0.06 | 207912 |
| 2026-01-23 | 0.05 | $0.07 | 337806 |
| 2026-01-22 | 0.05 | $0.07 | 232000 |
| 2026-01-21 | 0.06 | $0.08 | 76100 |
| 2026-01-20 | 0.06 | $0.08 | 16400 |
| 2026-01-16 | 0.07 | $0.09 | 57613 |
| 2026-01-15 | 0.07 | $0.10 | 202138 |
| 2026-01-14 | 0.08 | $0.10 | 59500 |
| 2026-01-13 | 0.08 | $0.10 | 70900 |
| 2026-01-12 | 0.09 | $0.10 | 307000 |
| 2026-01-09 | 0.09 | $0.11 | 7505 |
| 2026-01-08 | 0.10 | $0.11 | 26000 |
| 2026-01-07 | 0.11 | $0.12 | 111600 |
| 2026-01-06 | 0.12 | $0.13 | 105410 |
| 2026-01-05 | 0.12 | $0.14 | 49610 |
| 2026-01-02 | 0.13 | $0.14 | 252300 |
| 2025-12-31 | 0.14 | $0.13 | 240244 |
| 2025-12-30 | 0.15 | $0.14 | 141300 |
| 2025-12-29 | 0.16 | $0.13 | 122608 |
| 2025-12-26 | 0.18 | $0.09 | 201825 |
| 2025-12-24 | 0.21 | $0.08 | 186800 |
| 2025-12-23 | 0.24 | $0.09 | 696132 |
| 2025-12-22 | 0.28 | $0.08 | 2.0M |
| 2025-12-19 | 0.33 | $0.20 | 159949 |
| 2025-12-18 | 0.36 | $0.20 | 223800 |
| 2025-12-17 | 0.39 | $0.21 | 601900 |
| 2025-12-16 | 0.43 | $0.16 | 1.6M |
| 2025-12-15 | 0.49 | $0.47 | 227000 |
| 2025-12-12 | 0.49 | $0.43 | 339243 |
| 2025-12-11 | 0.50 | $0.33 | 850900 |
| 2025-12-10 | 0.53 | $0.68 | 143900 |
| 2025-12-09 | 0.49 | $0.55 | 72021 |
| 2025-12-08 | 0.47 | $0.55 | 321000 |
| 2025-12-05 | 0.45 | $0.40 | 10220 |
| 2025-12-04 | 0.45 | $0.40 | 14314 |
| 2025-12-03 | 0.46 | $0.37 | 54031 |
| 2025-12-02 | 0.47 | $0.37 | 15700 |
| 2025-12-01 | 0.49 | $0.43 | 24948 |
| 2025-11-28 | 0.50 | $0.48 | 19000 |
| 2025-11-26 | 0.49 | $0.48 | 22800 |
| 2025-11-25 | 0.49 | $0.48 | 102200 |
| 2025-11-24 | 0.48 | $0.47 | 357742 |
| 2025-11-21 | 0.48 | $0.65 | 260642 |
| 2025-11-20 | 0.43 | $0.69 | 745700 |
| 2025-11-19 | 0.37 | $0.40 | 36600 |
| 2025-11-18 | 0.36 | $0.42 | 55305 |
| 2025-11-17 | 0.35 | $0.39 | 46400 |
| 2025-11-14 | 0.33 | $0.38 | 97414 |
| 2025-11-13 | 0.32 | $0.28 | 31500 |
| 2025-11-12 | 0.33 | $0.28 | 238700 |
| 2025-11-11 | 0.34 | $0.33 | 25000 |
| 2025-11-10 | 0.34 | $0.40 | 126543 |
| 2025-11-07 | 0.32 | $0.34 | 36700 |
| 2025-11-06 | 0.32 | $0.25 | 30100 |
| 2025-11-05 | 0.33 | $0.24 | 26700 |
| 2025-11-04 | 0.34 | $0.26 | 58900 |
| 2025-11-03 | 0.36 | $0.25 | 187731 |
| 2025-10-31 | 0.38 | $0.28 | 185000 |
| 2025-10-30 | 0.39 | $0.31 | 66313 |
| 2025-10-29 | 0.40 | $0.34 | 151105 |
| 2025-10-28 | 0.41 | $0.42 | 70446 |
| 2025-10-27 | 0.40 | $0.40 | 32200 |
| 2025-10-24 | 0.39 | $0.42 | 22800 |
| 2025-10-23 | 0.37 | $0.41 | 21300 |
| 2025-10-22 | 0.36 | $0.42 | 528400 |
| 2025-10-21 | 0.34 | $0.36 | 307347 |
| 2025-10-20 | 0.32 | $0.46 | 471600 |
| 2025-10-17 | 0.29 | $0.50 | 304600 |
| 2025-10-16 | 0.24 | $0.38 | 478900 |
| 2025-10-15 | 0.21 | $0.30 | 53524 |
| 2025-10-14 | 0.19 | $0.28 | 317000 |
| 2025-10-13 | 0.17 | $0.21 | 162400 |
| 2025-10-10 | 0.16 | $0.15 | 7500 |
| 2025-10-09 | 0.16 | $0.14 | 27400 |
| 2025-10-08 | 0.17 | $0.17 | 2000 |
| 2025-10-07 | 0.17 | $0.16 | 110000 |
| 2025-10-06 | 0.17 | $0.16 | 74000 |
| 2025-10-03 | 0.18 | $0.15 | 54300 |
| 2025-10-02 | 0.18 | $0.17 | 4400 |
| 2025-10-01 | 0.19 | $0.17 | 10000 |
| 2025-09-30 | 0.19 | $0.17 | 15117 |
| 2025-09-29 | 0.19 | $0.19 | 26532 |
| 2025-09-26 | 0.19 | $0.20 | 37000 |
| 2025-09-25 | 0.19 | $0.20 | 56100 |
| 2025-09-24 | 0.19 | $0.17 | 20000 |
| 2025-09-23 | 0.20 | $0.16 | 22329 |
| 2025-09-22 | 0.20 | $0.18 | 118000 |
| 2025-09-19 | 0.21 | $0.20 | 24400 |
| 2025-09-18 | 0.21 | $0.21 | 26700 |
| 2025-09-17 | 0.21 | $0.20 | 35910 |
| 2025-09-16 | 0.21 | $0.20 | 40839 |
| 2025-09-15 | 0.21 | $0.21 | 52500 |
| 2025-09-12 | 0.21 | $0.21 | 22500 |
| 2025-09-11 | 0.20 | $0.19 | — |
| 2025-09-10 | 0.21 | $0.19 | 27000 |
| 2025-09-09 | 0.21 | $0.20 | 20000 |
| 2025-09-08 | 0.21 | $0.19 | 38900 |
| 2025-09-05 | 0.21 | $0.20 | 37500 |
| 2025-09-04 | 0.21 | $0.21 | 5020 |
| 2025-09-03 | 0.21 | $0.20 | 77700 |
| 2025-09-02 | 0.21 | $0.23 | 54500 |
| 2025-08-29 | 0.21 | $0.25 | 128500 |
| 2025-08-28 | 0.20 | $0.21 | 43300 |
| 2025-08-27 | 0.19 | $0.22 | 5500 |
| 2025-08-26 | 0.19 | $0.23 | 128535 |
| 2025-08-25 | 0.18 | $0.20 | 67700 |
| 2025-08-22 | 0.17 | $0.19 | 149641 |
| 2025-08-21 | 0.17 | $0.21 | 47500 |
| 2025-08-20 | 0.16 | $0.18 | 5000 |
| 2025-08-19 | 0.15 | $0.18 | 40500 |
| 2025-08-18 | 0.15 | $0.21 | 173500 |
| 2025-08-15 | 0.14 | $0.15 | 47900 |
| 2025-08-14 | 0.13 | $0.14 | 22008 |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | 22525 |
| 2025-08-11 | 0.14 | $0.14 | 45600 |
| 2025-08-08 | 0.14 | $0.14 | 31300 |
| 2025-08-07 | 0.14 | $0.14 | 83200 |
| 2025-08-06 | 0.15 | $0.15 | 1400 |
| 2025-08-05 | 0.15 | $0.15 | 700 |
| 2025-08-04 | 0.15 | $0.15 | 21500 |
| 2025-08-01 | 0.15 | $0.15 | 46140 |
| 2025-07-31 | 0.15 | $0.14 | 166930 |
| 2025-07-30 | 0.16 | $0.15 | 19600 |
| 2025-07-29 | 0.16 | $0.16 | 44800 |
| 2025-07-28 | 0.16 | $0.17 | 41000 |
| 2025-07-25 | 0.16 | $0.17 | 41000 |
| 2025-07-24 | 0.16 | $0.17 | 68600 |
| 2025-07-23 | 0.16 | $0.19 | 608100 |
| 2025-07-22 | 0.16 | $0.15 | 11000 |
| 2025-07-21 | 0.16 | $0.17 | 5000 |
| 2025-07-18 | 0.17 | $0.16 | 4000 |
| 2025-07-17 | 0.17 | $0.15 | 41840 |
| 2025-07-16 | 0.18 | $0.16 | 30500 |
| 2025-07-15 | 0.18 | $0.17 | 35000 |
| 2025-07-14 | 0.18 | $0.17 | 185000 |
| 2025-07-11 | 0.19 | $0.15 | 135000 |
| 2025-07-10 | 0.20 | $0.16 | 74000 |
| 2025-07-09 | 0.21 | $0.17 | 26000 |
| 2025-07-08 | 0.22 | $0.18 | 33000 |
| 2025-07-07 | 0.23 | $0.20 | 52900 |
| 2025-07-03 | 0.23 | $0.19 | 20002 |
| 2025-07-02 | 0.24 | $0.21 | 84920 |
| 2025-07-01 | 0.24 | $0.19 | 42500 |
| 2025-06-30 | 0.25 | $0.19 | 14500 |
| 2025-06-27 | 0.27 | $0.24 | — |
| 2025-06-26 | 0.27 | $0.24 | 37000 |
| 2025-06-25 | 0.27 | $0.25 | 122500 |
| 2025-06-24 | 0.27 | $0.25 | 242024 |
| 2025-06-23 | 0.28 | $0.20 | 24417 |
| 2025-06-20 | 0.29 | $0.23 | 55425 |
| 2025-06-18 | 0.30 | $0.25 | 7400 |
| 2025-06-17 | 0.30 | $0.25 | 25000 |
| 2025-06-16 | 0.31 | $0.29 | 16609 |
| 2025-06-13 | 0.30 | $0.30 | 38608 |
| 2025-06-12 | 0.30 | $0.30 | 18200 |
| 2025-06-11 | 0.29 | $0.33 | 26712 |
| 2025-06-10 | 0.27 | $0.34 | 140530 |
| 2025-06-09 | 0.25 | $0.28 | 11300 |
| 2025-06-06 | 0.24 | $0.28 | 10421 |
| 2025-06-05 | 0.23 | $0.23 | 101632 |
| 2025-06-04 | 0.22 | $0.24 | 176000 |
| 2025-06-03 | 0.21 | $0.28 | 338938 |
| 2025-06-02 | 0.20 | $0.32 | 394208 |
| 2025-05-30 | 0.17 | $0.23 | 89738 |
| 2025-05-29 | 0.15 | $0.17 | 178300 |
| 2025-05-28 | 0.15 | $0.17 | 30000 |
| 2025-05-27 | 0.14 | $0.20 | 167500 |
| 2025-05-23 | 0.13 | $0.16 | 111400 |
| 2025-05-22 | 0.12 | $0.13 | 5500 |
| 2025-05-21 | 0.12 | $0.15 | 79208 |
| 2025-05-20 | 0.12 | $0.12 | 18000 |
| 2025-05-19 | 0.12 | $0.12 | 28600 |
| 2025-05-16 | 0.12 | $0.14 | 104300 |
| 2025-05-15 | 0.11 | $0.12 | 23500 |
| 2025-05-14 | 0.11 | $0.12 | 20000 |
| 2025-05-13 | 0.11 | $0.12 | 29100 |
| 2025-05-12 | 0.10 | $0.12 | 48700 |
| 2025-05-09 | 0.10 | $0.11 | 18001 |
| 2025-05-08 | 0.10 | $0.11 | 100000 |
| 2025-05-07 | 0.10 | $0.11 | 173701 |
| 2025-05-06 | 0.10 | $0.09 | 97700 |
| 2025-05-05 | 0.10 | $0.10 | 41400 |
| 2025-05-02 | 0.10 | $0.08 | 48700 |
| 2025-05-01 | 0.10 | $0.10 | 56000 |
| 2025-04-30 | 0.11 | $0.11 | 110918 |
| 2025-04-29 | 0.11 | $0.11 | 3400 |
| 2025-04-28 | 0.11 | $0.11 | 36200 |
| 2025-04-25 | 0.11 | $0.11 | 77400 |
| 2025-04-24 | 0.10 | $0.13 | 131601 |
| 2025-04-23 | 0.10 | $0.12 | 86600 |
| 2025-04-22 | 0.10 | $0.12 | 122344 |
| 2025-04-21 | 0.10 | $0.13 | 119306 |
| 2025-04-17 | 0.09 | $0.15 | 130100 |
| 2025-04-16 | 0.08 | $0.15 | 356529 |
| 2025-04-15 | 0.07 | $0.12 | 263240 |
| 2025-04-14 | 0.06 | $0.08 | 3000 |
| 2025-04-11 | 0.06 | $0.07 | 58500 |
| 2025-04-10 | 0.06 | $0.07 | 40300 |
| 2025-04-09 | 0.07 | $0.07 | 72933 |
| 2025-04-08 | 0.07 | $0.07 | 160216 |
| 2025-04-07 | 0.08 | $0.06 | 189200 |
| 2025-04-04 | 0.08 | $0.07 | 151834 |
| 2025-04-03 | 0.09 | $0.08 | 170000 |
| 2025-04-02 | 0.10 | $0.09 | 83800 |
| 2025-04-01 | 0.10 | $0.09 | 124725 |
| 2025-03-31 | 0.11 | $0.09 | 120000 |
| 2025-03-28 | 0.11 | $0.10 | 139400 |
| 2025-03-27 | 0.12 | $0.12 | 245000 |
| 2025-03-26 | 0.13 | $0.10 | 20930 |
| 2025-03-25 | 0.14 | $0.09 | 60000 |
| 2025-03-24 | 0.15 | $0.09 | 143734 |
| 2025-03-21 | 0.16 | $0.11 | 134200 |
| 2025-03-20 | 0.17 | $0.13 | 131713 |
| 2025-03-19 | 0.18 | $0.14 | 194700 |
| 2025-03-18 | 0.20 | $0.12 | 44300 |
| 2025-03-17 | 0.21 | $0.11 | 297308 |
| 2025-03-14 | 0.23 | $0.19 | 102011 |
| 2025-03-13 | 0.24 | $0.20 | 45400 |
| 2025-03-12 | 0.24 | $0.23 | 13200 |
| 2025-03-11 | 0.24 | $0.21 | 102800 |
| 2025-03-10 | 0.25 | $0.19 | 259628 |
| 2025-03-07 | 0.26 | $0.14 | 115800 |
| 2025-03-06 | 0.28 | $0.14 | 185000 |
| 2025-03-05 | 0.30 | $0.18 | 47906 |
| 2025-03-04 | 0.32 | $0.19 | 38505 |
| 2025-03-03 | 0.34 | $0.20 | 64600 |
| 2025-02-28 | 0.36 | $0.25 | 295621 |
| 2025-02-27 | 0.37 | $0.37 | 100645 |
| 2025-02-26 | 0.36 | $0.38 | 43807 |
| 2025-02-25 | 0.34 | $0.36 | 498400 |
| 2025-02-24 | 0.33 | $0.45 | 289249 |
| 2025-02-21 | 0.29 | $0.44 | 271600 |
| 2025-02-20 | 0.25 | $0.45 | 638811 |
| 2025-02-19 | 0.20 | $0.36 | 371309 |
| 2025-02-18 | 0.15 | $0.34 | 622644 |
| 2025-02-14 | 0.11 | $0.22 | 211217 |
| 2025-02-13 | 0.08 | $0.14 | 241400 |
| 2025-02-12 | 0.07 | $0.14 | 87000 |
| 2025-02-11 | 0.06 | $0.13 | 196600 |
| 2025-02-10 | 0.04 | $0.06 | 23800 |
| 2025-02-07 | 0.03 | $0.06 | 412300 |
| 2025-02-06 | 0.03 | $0.04 | 211344 |
| 2025-02-05 | 0.03 | $0.03 | 650123 |
| 2025-02-04 | 0.03 | $0.03 | 124649 |
| 2025-02-03 | 0.03 | $0.02 | 84202 |
| 2025-01-31 | 0.03 | $0.03 | 51000 |
| 2025-01-30 | 0.03 | $0.03 | 211500 |
| 2025-01-29 | 0.03 | $0.02 | 110000 |
| 2025-01-28 | 0.04 | $0.03 | 133407 |
| 2025-01-27 | 0.04 | $0.04 | 41531 |
| 2025-01-24 | 0.04 | $0.04 | 1300 |
| 2025-01-23 | 0.04 | $0.03 | 7000 |
| 2025-01-22 | 0.04 | $0.05 | 10430 |
| 2025-01-21 | 0.04 | $0.05 | 21010 |
| 2025-01-17 | 0.04 | $0.04 | 13546 |
| 2025-01-16 | 0.04 | $0.04 | 13546 |
| 2025-01-15 | 0.04 | $0.05 | 54906 |
| 2025-01-14 | 0.04 | $0.03 | 10121 |
| 2025-01-13 | 0.04 | $0.05 | 91400 |
| 2025-01-10 | 0.04 | $0.05 | 67814 |
| 2025-01-08 | 0.04 | $0.06 | 9175 |
| 2025-01-07 | 0.04 | $0.04 | 11200 |
| 2025-01-06 | 0.04 | $0.05 | 80500 |
| 2025-01-03 | 0.04 | $0.05 | 41000 |
| 2025-01-02 | 0.04 | $0.04 | 27711 |
| 2024-12-31 | 0.04 | $0.05 | 194536 |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | 3000 |
| 2024-12-26 | 0.03 | $0.04 | 3000 |
| 2024-12-24 | 0.03 | $0.04 | 3000 |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | 18676 |
| 2024-12-19 | 0.04 | $0.04 | 18676 |
| 2024-12-18 | 0.04 | $0.04 | 18676 |
| 2024-12-17 | 0.04 | $0.04 | 21026 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 25500 |
| 2024-12-12 | 0.04 | $0.04 | 32615 |
| 2024-12-11 | 0.05 | $0.03 | 32615 |
| 2024-12-10 | 0.05 | $0.04 | 65315 |
| 2024-12-09 | 0.05 | $0.04 | 172437 |
| 2024-12-06 | 0.06 | $0.08 | 7700 |
| 2024-12-05 | 0.05 | $0.05 | 15302 |
| 2024-12-04 | 0.06 | $0.05 | 3000 |
| 2024-12-03 | 0.06 | $0.06 | 32327 |
| 2024-12-02 | 0.06 | $0.06 | 69900 |
| 2024-11-29 | 0.06 | $0.09 | 1000 |
| 2024-11-27 | 0.06 | $0.09 | 115900 |
| 2024-11-26 | 0.06 | $0.05 | 20000 |
| 2024-11-25 | 0.06 | $0.07 | 23200 |
| 2024-11-22 | 0.06 | $0.05 | 61300 |
| 2024-11-21 | 0.06 | $0.06 | 3000 |
| 2024-11-20 | 0.06 | $0.09 | 133200 |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | 73721 |
| 2024-11-15 | 0.07 | $0.06 | 20134 |
| 2024-11-14 | 0.07 | $0.05 | 57900 |
| 2024-11-13 | 0.07 | $0.06 | 56400 |
| 2024-11-12 | 0.08 | $0.07 | 27800 |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | 12314 |
| 2024-11-07 | 0.09 | $0.08 | 38400 |
| 2024-11-06 | 0.09 | $0.09 | 9000 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 9000 |
| 2024-11-01 | 0.09 | $0.10 | 2000 |
| 2024-10-31 | 0.09 | $0.09 | 5000 |
| 2024-10-30 | 0.09 | $0.09 | 12200 |
| 2024-10-29 | 0.10 | $0.10 | 5000 |
| 2024-10-28 | 0.10 | $0.10 | 5000 |
| 2024-10-25 | 0.10 | $0.12 | 7900 |
| 2024-10-24 | 0.09 | $0.11 | 1180 |
| 2024-10-23 | 0.09 | $0.10 | 1200 |
| 2024-10-22 | 0.09 | $0.07 | 1000 |
| 2024-10-21 | 0.09 | $0.10 | 1000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | 1000 |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | 11100 |
| 2024-10-14 | 0.10 | $0.11 | 300 |
| 2024-10-11 | 0.10 | $0.10 | 3400 |
| 2024-10-10 | 0.10 | $0.09 | 1000 |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | 500 |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | 500 |
| 2024-10-01 | 0.11 | $0.10 | 25000 |
| 2024-09-30 | 0.11 | $0.10 | 25000 |
| 2024-09-27 | 0.11 | $0.11 | 500 |
| 2024-09-26 | 0.12 | $0.11 | 6700 |
| 2024-09-25 | 0.12 | $0.11 | 1845 |
| 2024-09-24 | 0.12 | $0.09 | 27441 |
| 2024-09-23 | 0.13 | $0.10 | 26000 |
| 2024-09-20 | 0.13 | $0.12 | 34100 |
| 2024-09-19 | 0.14 | $0.11 | 8000 |
| 2024-09-18 | 0.14 | $0.16 | 600 |
| 2024-09-17 | 0.14 | $0.16 | 600 |
| 2024-09-16 | 0.13 | $0.16 | 19931 |
| 2024-09-13 | 0.12 | $0.14 | 19931 |
| 2024-09-12 | 0.12 | $0.12 | 300 |
| 2024-09-11 | 0.12 | $0.12 | 19931 |
| 2024-09-10 | 0.12 | $0.12 | 5605 |
| 2024-09-09 | 0.12 | $0.11 | 20525 |
| 2024-09-06 | 0.12 | $0.11 | 35000 |
| 2024-09-05 | 0.13 | $0.10 | — |
| 2024-09-04 | 0.13 | $0.10 | 300 |
| 2024-09-03 | 0.14 | $0.11 | 35402 |
| 2024-08-30 | 0.14 | $0.15 | 700 |
| 2024-08-29 | 0.14 | $0.14 | 30000 |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.13 | $0.14 | — |
| 2024-08-26 | 0.13 | $0.14 | 30000 |
| 2024-08-23 | 0.13 | $0.12 | 39400 |
| 2024-08-22 | 0.13 | $0.12 | 8517 |
| 2024-08-21 | 0.13 | $0.12 | 8517 |
| 2024-08-20 | 0.14 | $0.14 | 8517 |
| 2024-08-19 | 0.13 | $0.14 | 12517 |
| 2024-08-16 | 0.13 | $0.14 | 50000 |
| 2024-08-15 | 0.13 | $0.14 | 4640 |
| 2024-08-14 | 0.12 | $0.11 | 51000 |
| 2024-08-13 | 0.13 | $0.15 | 43500 |
| 2024-08-12 | 0.12 | $0.16 | 4100 |
| 2024-08-09 | 0.11 | $0.16 | 30600 |
| 2024-08-08 | 0.10 | $0.15 | 400 |
| 2024-08-07 | 0.09 | $0.10 | — |
| 2024-08-06 | 0.09 | $0.10 | 11521 |
| 2024-08-05 | 0.09 | $0.08 | 3500 |
| 2024-08-02 | 0.09 | $0.10 | 8000 |
| 2024-08-01 | 0.09 | $0.08 | 250 |
| 2024-07-31 | 0.09 | $0.08 | 4200 |
| 2024-07-30 | 0.09 | $0.10 | 300 |
| 2024-07-29 | 0.09 | $0.10 | 250 |
| 2024-07-26 | 0.09 | $0.10 | 7700 |
| 2024-07-25 | 0.08 | $0.10 | 10500 |
| 2024-07-24 | 0.08 | $0.08 | 2000 |
| 2024-07-23 | 0.08 | $0.09 | 105000 |
| 2024-07-22 | 0.09 | $0.09 | 800 |
| 2024-07-19 | 0.09 | $0.09 | 24400 |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.10 | $0.09 | 40000 |
| 2024-07-08 | 0.10 | $0.10 | 1500 |
| 2024-06-28 | 0.10 | $0.10 | 1500 |
| 2024-06-24 | 0.10 | $0.11 | 5000 |
| 2024-06-14 | 0.10 | $0.11 | 105000 |
| 2024-06-11 | 0.10 | $0.11 | 100000 |
| 2024-06-10 | 0.10 | $0.11 | 61363 |
| 2024-06-05 | 0.10 | $0.11 | 5000 |
| 2024-06-04 | 0.10 | $0.15 | 104175 |
| 2024-06-03 | 0.09 | $0.10 | 70000 |
| 2024-05-31 | 0.09 | $0.09 | 10000 |
| 2024-05-28 | 0.09 | $0.09 | 200 |
| 2024-05-24 | 0.10 | $0.08 | 15000 |
| 2024-05-23 | 0.10 | $0.08 | 43000 |
| 2024-05-21 | 0.11 | $0.09 | 190 |
| 2024-05-15 | 0.11 | $0.10 | 62100 |
| 2024-05-14 | 0.12 | $0.12 | 61300 |
| 2024-05-10 | 0.12 | $0.10 | 70355 |
| 2024-05-09 | 0.12 | $0.11 | 45550 |
| 2024-05-07 | 0.13 | $0.10 | 34734 |
| 2024-05-06 | 0.14 | $0.11 | 17600 |
| 2024-05-03 | 0.14 | $0.12 | 3700 |
| 2024-05-02 | 0.15 | $0.12 | 15900 |
| 2024-05-01 | 0.15 | $0.13 | 7500 |
| 2024-04-30 | 0.16 | $0.16 | 1800 |
| 2024-04-29 | 0.16 | $0.15 | 20050 |
| 2024-04-25 | 0.16 | $0.20 | 10650 |
| 2024-04-24 | 0.15 | $0.15 | 77105 |
| 2024-04-23 | 0.15 | $0.17 | 16945 |
| 2024-04-18 | 0.14 | $0.15 | 2500 |
| 2024-04-15 | 0.14 | $0.13 | 445 |
| 2024-04-12 | 0.15 | $0.13 | 14447 |
| 2024-04-10 | 0.15 | $0.13 | 18782 |
| 2024-04-09 | 0.15 | $0.14 | 3000 |
| 2024-04-04 | 0.16 | $0.14 | 15555 |
| 2024-04-03 | 0.16 | $0.13 | 9600 |
| 2024-04-02 | 0.16 | $0.16 | 36179 |
| 2024-03-26 | 0.16 | $0.18 | 13735 |
| 2024-03-25 | 0.16 | $0.15 | 10800 |
| 2024-03-20 | 0.16 | $0.18 | 27674 |
| 2024-03-19 | 0.15 | $0.18 | 14238 |
| 2024-03-18 | 0.14 | $0.18 | 75953 |
| 2024-03-15 | 0.13 | $0.19 | 49029 |
| 2024-03-14 | 0.12 | $0.17 | 2650 |
| 2024-03-12 | 0.11 | $0.10 | 20637 |
| 2024-03-06 | 0.12 | $0.13 | 7000 |
| 2024-03-04 | 0.11 | $0.11 | 3000 |
| 2024-03-01 | 0.12 | $0.12 | 2000 |
| 2024-02-28 | 0.12 | $0.13 | 3472 |
| 2024-02-27 | 0.12 | $0.10 | — |
| 2024-02-26 | 0.12 | $0.10 | 164 |
| 2024-02-23 | 0.13 | $0.11 | — |
| 2024-02-22 | 0.13 | $0.11 | 1085 |
| 2024-02-21 | 0.14 | $0.13 | 1450 |
| 2024-02-20 | 0.14 | $0.15 | 1300 |
| 2024-02-16 | 0.14 | $0.15 | 12050 |
| 2024-02-15 | 0.13 | $0.13 | 6016 |
| 2024-02-14 | 0.14 | $0.12 | 33893 |
| 2024-02-13 | 0.14 | $0.14 | 1857 |
| 2024-02-12 | 0.14 | $0.13 | 1000 |
| 2024-02-09 | 0.14 | $0.13 | 30125 |
| 2024-02-08 | 0.15 | $0.13 | — |
| 2024-02-07 | 0.15 | $0.13 | 8675 |
| 2024-02-06 | 0.15 | $0.12 | 15500 |
| 2024-02-05 | 0.16 | $0.18 | — |
| 2024-02-02 | 0.16 | $0.18 | 10500 |
| 2024-02-01 | 0.15 | $0.18 | — |
| 2024-01-31 | 0.15 | $0.18 | 1800 |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 449 |
| 2024-01-26 | 0.14 | $0.14 | 13500 |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | 10082 |
| 2024-01-23 | 0.14 | $0.16 | 2150 |
| 2024-01-22 | 0.13 | $0.16 | — |
| 2024-01-19 | 0.13 | $0.16 | 12000 |
| 2024-01-18 | 0.12 | $0.16 | 1950 |
| 2024-01-17 | 0.11 | $0.16 | 29550 |
| 2024-01-16 | 0.11 | $0.18 | 17200 |
| 2024-01-12 | 0.09 | $0.17 | 68985 |
| 2024-01-11 | 0.08 | $0.11 | 52568 |
| 2024-01-10 | 0.08 | $0.10 | 12500 |
| 2024-01-09 | 0.08 | $0.10 | 46046 |
| 2024-01-08 | 0.08 | $0.10 | — |
| 2024-01-05 | 0.08 | $0.10 | 79296 |
| 2024-01-04 | 0.08 | $0.10 | 16840 |
| 2024-01-03 | 0.08 | $0.10 | 4000 |
| 2024-01-02 | 0.08 | $0.11 | — |
| 2023-12-29 | 0.08 | $0.11 | 6985 |
| 2023-12-28 | 0.08 | $0.12 | 29746 |
| 2023-12-27 | 0.08 | $0.11 | 1000 |
| 2023-12-26 | 0.08 | $0.11 | 1100 |
| 2023-12-22 | 0.08 | $0.11 | 500 |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | 17256 |
| 2023-12-19 | 0.10 | $0.10 | 46270 |
| 2023-12-18 | 0.11 | $0.11 | 37500 |
| 2023-12-15 | 0.11 | $0.12 | 7190 |
| 2023-12-14 | 0.12 | $0.11 | 18444 |
| 2023-12-13 | 0.13 | $0.13 | 23140 |
| 2023-12-12 | 0.14 | $0.14 | 91400 |
| 2023-12-11 | 0.14 | $0.18 | 22944 |
| 2023-12-08 | 0.15 | $0.17 | 32200 |
| 2023-12-07 | 0.15 | $0.13 | 39000 |
| 2023-12-06 | 0.16 | $0.13 | 24580 |
| 2023-12-05 | 0.18 | $0.20 | 21450 |
| 2023-12-04 | 0.18 | $0.21 | 500 |
| 2023-12-01 | 0.18 | $0.16 | 27631 |
| 2023-11-30 | 0.20 | $0.16 | 8000 |
| 2023-11-29 | 0.21 | $0.16 | 8580 |
| 2023-11-28 | 0.23 | $0.19 | 1525 |
| 2023-11-27 | 0.25 | $0.19 | — |
| 2023-11-24 | 0.26 | $0.19 | 5250 |
| 2023-11-22 | 0.29 | $0.20 | 40488 |
| 2023-11-21 | 0.31 | $0.27 | 4798 |
| 2023-11-20 | 0.32 | $0.24 | 1002 |
| 2023-11-17 | 0.34 | $0.23 | 5000 |
| 2023-11-16 | 0.37 | $0.28 | 17128 |
| 2023-11-15 | 0.39 | $0.40 | — |
| 2023-11-14 | 0.39 | $0.40 | — |
| 2023-11-13 | 0.38 | $0.40 | 3194 |
| 2023-11-10 | 0.38 | $0.36 | — |
| 2023-11-09 | 0.39 | $0.36 | 244 |
| 2023-11-08 | 0.39 | $0.28 | 1025 |
| 2023-11-07 | 0.42 | $0.38 | 28829 |
| 2023-11-06 | 0.42 | $0.38 | 550 |
| 2023-11-03 | 0.43 | $0.38 | 300 |
| 2023-11-02 | 0.44 | $0.41 | — |
| 2023-11-01 | 0.44 | $0.41 | 250 |
| 2023-10-31 | 0.45 | $0.43 | — |
| 2023-10-30 | 0.45 | $0.43 | 17883 |
| 2023-10-27 | 0.45 | $0.39 | 19675 |
| 2023-10-26 | 0.46 | $0.42 | 1200 |
| 2023-10-25 | 0.46 | $0.42 | 8100 |
| 2023-10-24 | 0.47 | $0.45 | 25984 |
| 2023-10-23 | 0.47 | $0.41 | 4500 |
| 2023-10-20 | 0.47 | $0.42 | 32438 |
| 2023-10-19 | 0.48 | $0.40 | 26318 |
| 2023-10-18 | 0.49 | $0.45 | 17355 |
| 2023-10-17 | 0.49 | $0.42 | 27160 |
| 2023-10-16 | 0.50 | $0.47 | 80600 |
| 2023-10-13 | 0.49 | $0.42 | 40108 |
| 2023-10-12 | 0.50 | $0.49 | 15086 |
| 2023-10-11 | 0.49 | $0.47 | 33253 |
| 2023-10-10 | 0.49 | $0.46 | 9522 |
| 2023-10-09 | 0.48 | $0.49 | 31578 |
| 2023-10-06 | 0.47 | $0.40 | 32783 |
| 2023-10-05 | 0.48 | $0.42 | 23952 |
| 2023-10-04 | 0.48 | $0.45 | 15010 |
| 2023-10-03 | 0.47 | $0.42 | 1622 |
| 2023-10-02 | 0.47 | $0.45 | 10100 |
| 2023-09-29 | 0.47 | $0.47 | 13200 |
| 2023-09-28 | 0.45 | $0.48 | 38787 |
| 2023-09-27 | 0.44 | $0.42 | 27329 |
| 2023-09-26 | 0.43 | $0.46 | 20900 |
| 2023-09-25 | 0.41 | $0.43 | 5500 |
| 2023-09-22 | 0.39 | $0.46 | 108188 |
| 2023-09-21 | 0.36 | $0.42 | 81490 |
| 2023-09-20 | 0.34 | $0.44 | 57100 |
| 2023-09-19 | 0.31 | $0.41 | 48645 |
| 2023-09-18 | 0.28 | $0.40 | 82121 |
| 2023-09-15 | 0.24 | $0.36 | 16871 |
| 2023-09-14 | 0.21 | $0.35 | 103750 |
| 2023-09-13 | 0.18 | $0.32 | 172388 |
| 2023-09-12 | 0.14 | $0.30 | 183785 |
| 2023-09-11 | 0.10 | $0.18 | 162247 |
| 2023-09-08 | 0.09 | $0.11 | 117960 |
| 2023-09-07 | 0.08 | $0.09 | 182428 |
| 2023-09-06 | 0.08 | $0.08 | 81556 |
| 2023-09-05 | 0.08 | $0.08 | 10000 |
| 2023-09-01 | 0.08 | $0.09 | 122411 |
| 2023-08-31 | 0.08 | $0.08 | 75000 |
| 2023-08-30 | 0.08 | $0.08 | 12400 |
| 2023-08-29 | 0.08 | $0.08 | 7537 |
| 2023-08-28 | 0.08 | $0.08 | 37100 |
| 2023-08-25 | 0.08 | $0.09 | 85250 |
| 2023-08-24 | 0.08 | $0.08 | 7647 |
| 2023-08-23 | 0.08 | $0.09 | 29350 |
| 2023-08-22 | 0.08 | $0.09 | 53530 |
| 2023-08-21 | 0.08 | $0.08 | 6345 |
| 2023-08-18 | 0.08 | $0.09 | 14455 |
| 2023-08-17 | 0.08 | $0.09 | 73149 |
| 2023-08-16 | 0.08 | $0.08 | 52361 |
| 2023-08-15 | 0.08 | $0.08 | 30000 |
| 2023-08-14 | 0.08 | $0.08 | 55000 |
| 2023-08-11 | 0.08 | $0.08 | 21700 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 34711 |
| 2023-08-08 | 0.09 | $0.08 | 11000 |
| 2023-08-07 | 0.09 | $0.08 | 677 |
| 2023-08-04 | 0.09 | $0.09 | 146587 |
| 2023-08-03 | 0.08 | $0.09 | 231853 |
| 2023-08-02 | 0.08 | $0.07 | 175500 |
| 2023-08-01 | 0.08 | $0.09 | 446 |
| 2023-07-31 | 0.08 | $0.09 | 234150 |
| 2023-07-28 | 0.08 | $0.09 | 9000 |
| 2023-07-27 | 0.08 | $0.08 | 163300 |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | 163797 |
| 2023-07-24 | 0.08 | $0.09 | 171050 |
| 2023-07-21 | 0.08 | $0.09 | 185000 |
| 2023-07-20 | 0.07 | $0.08 | 103800 |
| 2023-07-19 | 0.07 | $0.07 | 99800 |
| 2023-07-18 | 0.07 | $0.08 | 81600 |
| 2023-07-17 | 0.07 | $0.07 | 45000 |
| 2023-07-14 | 0.07 | $0.09 | — |
| 2023-07-13 | 0.07 | $0.09 | 234000 |
| 2023-07-12 | 0.07 | $0.06 | — |
| 2023-07-11 | 0.07 | $0.06 | 97000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | 84127 |
| 2023-07-05 | 0.07 | $0.06 | 48303 |
| 2023-07-03 | 0.08 | $0.06 | — |
| 2023-06-30 | 0.08 | $0.06 | 70350 |
| 2023-06-29 | 0.09 | $0.06 | 26465 |
| 2023-06-28 | 0.09 | $0.07 | 52152 |
| 2023-06-27 | 0.10 | $0.07 | 13450 |
| 2023-06-26 | 0.10 | $0.07 | 31111 |
| 2023-06-23 | 0.11 | $0.07 | 52900 |
| 2023-06-22 | 0.12 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | 6500 |
| 2023-06-20 | 0.12 | $0.11 | 272 |
| 2023-06-16 | 0.12 | $0.12 | 19001 |
| 2023-06-15 | 0.12 | $0.11 | 42545 |
| 2023-06-14 | 0.11 | $0.12 | 65081 |
| 2023-06-13 | 0.11 | $0.13 | 100068 |
| 2023-06-12 | 0.10 | $0.13 | 82831 |
| 2023-06-09 | 0.10 | $0.16 | 158326 |
| 2023-06-08 | 0.08 | $0.11 | 3142 |
| 2023-06-07 | 0.07 | $0.10 | 175660 |
| 2023-06-06 | 0.07 | $0.12 | 306003 |
| 2023-06-05 | 0.05 | $0.09 | 219066 |
| 2023-06-02 | 0.05 | $0.10 | 718087 |
| 2023-06-01 | 0.04 | $0.06 | 171602 |
| 2023-05-31 | 0.03 | $0.05 | 428672 |
| 2023-05-30 | 0.03 | $0.05 | 315636 |
| 2023-05-26 | 0.03 | $0.07 | 134300 |
| 2023-05-25 | 0.02 | $0.06 | 211150 |
| 2023-05-24 | 0.02 | $0.02 | 449400 |
| 2023-05-23 | 0.02 | $0.03 | 252188 |
| 2023-05-22 | 0.02 | $0.02 | 368609 |
| 2023-05-19 | 0.03 | $0.02 | 80743 |
| 2023-05-18 | 0.03 | $0.02 | 370407 |
| 2023-05-17 | 0.03 | $0.04 | 133839 |
| 2023-05-16 | 0.04 | $0.03 | 115700 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | 20000 |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 82574 |
| 2023-05-03 | 0.05 | $0.03 | 30500 |
| 2023-05-02 | 0.06 | $0.05 | 267164 |
| 2023-05-01 | 0.07 | $0.05 | 2884 |
| 2023-04-28 | 0.08 | $0.06 | 12178 |
| 2023-04-27 | 0.08 | $0.05 | 51719 |
| 2023-04-26 | 0.09 | $0.05 | 12224 |
| 2023-04-25 | 0.10 | $0.05 | 30927 |
| 2023-04-24 | 0.11 | $0.06 | 64070 |
| 2023-04-21 | 0.13 | $0.06 | 105867 |
| 2023-04-20 | 0.14 | $0.07 | 236660 |
| 2023-04-19 | 0.16 | $0.09 | 57475 |
| 2023-04-18 | 0.17 | $0.10 | 234460 |
| 2023-04-17 | 0.18 | $0.15 | 73838 |
| 2023-04-14 | 0.19 | $0.23 | — |
| 2023-04-13 | 0.18 | $0.23 | 1350 |
| 2023-04-12 | 0.16 | $0.21 | 4373 |
| 2023-04-11 | 0.15 | $0.18 | 2000 |
| 2023-04-10 | 0.14 | $0.23 | 4675 |
| 2023-04-06 | 0.12 | $0.18 | 56000 |
| 2023-04-05 | 0.11 | $0.11 | 26976 |
| 2023-04-04 | 0.11 | $0.17 | 249836 |
| 2023-04-03 | 0.10 | $0.08 | 136182 |
| 2023-03-31 | 0.10 | $0.07 | 57750 |
| 2023-03-30 | 0.11 | $0.09 | 221485 |
| 2023-03-29 | 0.12 | $0.08 | 53000 |
| 2023-03-28 | 0.12 | $0.09 | 98250 |
| 2023-03-27 | 0.13 | $0.13 | 2650 |
| 2023-03-24 | 0.13 | $0.13 | 10000 |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | 4500 |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | — |
| 2023-03-02 | 0.12 | $0.13 | — |
| 2023-03-01 | 0.12 | $0.08 | 1000 |
| 2023-02-28 | 0.13 | $0.13 | 3300 |
| 2023-02-27 | 0.12 | $0.09 | 12500 |
| 2023-02-24 | 0.13 | $0.14 | 5600 |
| 2023-02-23 | 0.13 | $0.14 | 4400 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | — |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.10 | $0.12 | 5000 |
| 2023-02-10 | 0.10 | $0.15 | — |
| 2023-02-09 | 0.09 | $0.15 | — |
| 2023-02-08 | 0.07 | $0.15 | 200 |
| 2023-02-07 | 0.06 | $0.06 | 6600 |
| 2023-02-06 | 0.06 | $0.06 | 15245 |
| 2023-02-03 | 0.06 | $0.06 | 2800 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | 2005 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.07 | $0.05 | 8000 |
| 2022-12-30 | 0.08 | $0.06 | 4000 |
| 2022-12-29 | 0.08 | $0.07 | 5495 |
| 2022-12-28 | 0.09 | $0.03 | 54050 |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | 900 |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | — |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | — |
| 2022-12-13 | 0.10 | $0.11 | — |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.09 | $0.11 | — |
| 2022-12-05 | 0.09 | $0.11 | — |
| 2022-12-02 | 0.09 | $0.11 | — |
| 2022-12-01 | 0.09 | $0.11 | — |
| 2022-11-30 | 0.09 | $0.11 | — |
| 2022-11-29 | 0.09 | $0.11 | 1750 |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.10 | $0.07 | — |
| 2022-11-22 | 0.11 | $0.07 | — |
| 2022-11-21 | 0.12 | $0.07 | 3500 |
| 2022-11-18 | 0.14 | $0.03 | 14400 |
| 2022-11-17 | 0.16 | $0.11 | 39205 |
| 2022-11-16 | 0.17 | $0.11 | 10600 |
| 2022-11-15 | 0.18 | $0.20 | — |
| 2022-11-14 | 0.18 | $0.20 | — |
| 2022-11-11 | 0.17 | $0.20 | — |
| 2022-11-10 | 0.17 | $0.20 | — |
| 2022-11-09 | 0.16 | $0.20 | — |
| 2022-11-08 | 0.15 | $0.20 | 18639 |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | 400 |
| 2022-10-24 | 0.16 | $0.11 | 10100 |
| 2022-10-21 | 0.17 | $0.12 | 3914 |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.17 | $0.18 | — |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.16 | $0.18 | — |
| 2022-09-30 | 0.16 | $0.18 | — |
| 2022-09-29 | 0.16 | $0.18 | — |
| 2022-09-28 | 0.15 | $0.18 | 500 |
| 2022-09-27 | 0.15 | $0.10 | 300 |
| 2022-09-26 | 0.16 | $0.10 | 600 |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | 125 |
| 2022-09-01 | 0.17 | $0.16 | — |
| 2022-08-31 | 0.18 | $0.16 | 100 |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.19 | $0.18 | — |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | — |
| 2022-08-24 | 0.19 | $0.18 | — |
| 2022-08-23 | 0.19 | $0.18 | 2250 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.20 | — |
| 2022-08-08 | 0.19 | $0.20 | 12500 |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | 500 |
| 2022-08-03 | 0.18 | $0.12 | 2000 |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | 697 |
| 2022-07-15 | 0.20 | $0.22 | — |
| 2022-07-14 | 0.20 | $0.22 | — |
| 2022-07-13 | 0.20 | $0.22 | — |
| 2022-07-12 | 0.20 | $0.22 | 100 |
| 2022-07-11 | 0.20 | $0.20 | 100 |
| 2022-07-08 | 0.20 | $0.18 | — |
| 2022-07-07 | 0.20 | $0.18 | — |
| 2022-07-06 | 0.21 | $0.18 | — |
| 2022-07-05 | 0.21 | $0.18 | 850 |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | 470 |
| 2022-06-29 | 0.22 | $0.19 | 11707 |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | 1300 |
| 2022-06-23 | 0.22 | $0.23 | — |
| 2022-06-22 | 0.21 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.23 | — |
| 2022-06-17 | 0.21 | $0.23 | — |
| 2022-06-16 | 0.20 | $0.23 | — |
| 2022-06-15 | 0.20 | $0.23 | — |
| 2022-06-14 | 0.19 | $0.23 | — |
| 2022-06-13 | 0.18 | $0.23 | — |
| 2022-06-10 | 0.17 | $0.23 | — |
| 2022-06-09 | 0.17 | $0.23 | 5590 |
| 2022-06-08 | 0.15 | $0.19 | 12400 |
| 2022-06-07 | 0.15 | $0.15 | 5000 |
| 2022-06-06 | 0.16 | $0.11 | 33500 |
| 2022-06-03 | 0.17 | $0.15 | — |
| 2022-06-02 | 0.18 | $0.15 | 1000 |
| 2022-06-01 | 0.19 | $0.17 | — |
| 2022-05-31 | 0.20 | $0.17 | 4400 |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.22 | $0.21 | 100 |
| 2022-05-24 | 0.22 | $0.23 | — |
| 2022-05-23 | 0.22 | $0.23 | 100 |
| 2022-05-20 | 0.22 | $0.24 | 3500 |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.23 | $0.22 | 2000 |
| 2022-05-17 | 0.23 | $0.22 | 5000 |
| 2022-05-16 | 0.24 | $0.25 | — |
| 2022-05-13 | 0.23 | $0.25 | 700 |
| 2022-05-12 | 0.23 | $0.25 | — |
| 2022-05-11 | 0.23 | $0.25 | — |
| 2022-05-10 | 0.23 | $0.25 | 350 |
| 2022-05-09 | 0.23 | $0.24 | — |
| 2022-05-06 | 0.23 | $0.24 | 1000 |
| 2022-05-05 | 0.24 | $0.25 | 750 |
| 2022-05-04 | 0.24 | $0.22 | 11510 |
| 2022-05-03 | 0.24 | $0.22 | — |
| 2022-05-02 | 0.25 | $0.22 | — |
| 2022-04-29 | 0.26 | $0.22 | — |
| 2022-04-28 | 0.28 | $0.22 | 130 |
| 2022-04-27 | 0.29 | $0.25 | 500 |
| 2022-04-26 | 0.30 | $0.26 | — |
| 2022-04-25 | 0.31 | $0.26 | — |
| 2022-04-22 | 0.32 | $0.26 | 21000 |
| 2022-04-21 | 0.34 | $0.33 | — |
| 2022-04-20 | 0.34 | $0.33 | 100 |
| 2022-04-19 | 0.34 | $0.30 | — |
| 2022-04-18 | 0.35 | $0.30 | — |
| 2022-04-14 | 0.36 | $0.30 | 1000 |
| 2022-04-13 | 0.37 | $0.36 | — |
| 2022-04-12 | 0.37 | $0.36 | — |
| 2022-04-11 | 0.37 | $0.36 | — |
| 2022-04-08 | 0.37 | $0.36 | 100 |
| 2022-04-07 | 0.37 | $0.38 | — |
| 2022-04-06 | 0.36 | $0.38 | — |
| 2022-04-05 | 0.36 | $0.38 | — |
| 2022-04-04 | 0.35 | $0.38 | — |
| 2022-04-01 | 0.35 | $0.38 | 100 |
| 2022-03-31 | 0.34 | $0.38 | 15200 |
| 2022-03-30 | 0.33 | $0.35 | 5377 |
| 2022-03-29 | 0.32 | $0.38 | — |
| 2022-03-28 | 0.31 | $0.38 | 2600 |
| 2022-03-25 | 0.29 | $0.31 | 100 |
| 2022-03-24 | 0.29 | $0.25 | 10043 |
| 2022-03-23 | 0.30 | $0.31 | 377 |
| 2022-03-22 | 0.30 | $0.31 | — |
| 2022-03-21 | 0.30 | $0.31 | 2000 |
| 2022-03-18 | 0.30 | $0.31 | — |
| 2022-03-17 | 0.30 | $0.31 | — |
| 2022-03-16 | 0.30 | $0.31 | — |
| 2022-03-15 | 0.30 | $0.31 | — |
| 2022-03-14 | 0.30 | $0.31 | — |
| 2022-03-11 | 0.30 | $0.31 | — |
| 2022-03-10 | 0.31 | $0.31 | — |
| 2022-03-09 | 0.31 | $0.31 | 1000 |
| 2022-03-08 | 0.31 | $0.31 | — |
| 2022-03-07 | 0.31 | $0.31 | — |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | 2220 |
| 2022-03-02 | 0.32 | $0.31 | 100 |
| 2022-03-01 | 0.32 | $0.25 | 600 |
| 2022-02-28 | 0.33 | $0.25 | 1000 |
| 2022-02-25 | 0.35 | $0.33 | — |
| 2022-02-24 | 0.36 | $0.33 | 3500 |
| 2022-02-23 | 0.36 | $0.33 | — |
| 2022-02-22 | 0.36 | $0.33 | 100 |
| 2022-02-18 | 0.37 | $0.25 | 500 |
| 2022-02-17 | 0.39 | $0.36 | — |
| 2022-02-16 | 0.40 | $0.36 | 13400 |
| 2022-02-15 | 0.40 | $0.45 | 1000 |
| 2022-02-14 | 0.39 | $0.42 | 150 |
| 2022-02-11 | 0.38 | $0.42 | — |
| 2022-02-10 | 0.37 | $0.42 | — |
| 2022-02-09 | 0.35 | $0.42 | 8500 |
| 2022-02-08 | 0.33 | $0.32 | 6200 |
| 2022-02-07 | 0.34 | $0.31 | 100 |
| 2022-02-04 | 0.34 | $0.18 | 2600 |
| 2022-02-03 | 0.37 | $0.34 | 400 |
| 2022-02-02 | 0.38 | $0.33 | — |
| 2022-02-01 | 0.38 | $0.33 | 100 |
| 2022-01-31 | 0.39 | $0.35 | — |
| 2022-01-28 | 0.39 | $0.35 | 1700 |
| 2022-01-27 | 0.40 | $0.33 | 16523 |
| 2022-01-26 | 0.41 | $0.48 | 2100 |
| 2022-01-25 | 0.38 | $0.43 | 100 |
| 2022-01-24 | 0.37 | $0.48 | — |
| 2022-01-21 | 0.34 | $0.48 | 300 |
| 2022-01-20 | 0.31 | $0.50 | 10112 |
| 2022-01-19 | 0.26 | $0.28 | 22350 |
| 2022-01-18 | 0.26 | $0.28 | 1760 |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.26 | $0.25 | 2200 |
| 2022-01-11 | 0.26 | $0.26 | 17100 |
| 2022-01-10 | 0.26 | $0.25 | — |
| 2022-01-07 | 0.26 | $0.25 | 18600 |
| 2022-01-06 | 0.26 | $0.30 | — |
| 2022-01-05 | 0.25 | $0.30 | 100 |
| 2022-01-04 | 0.24 | $0.25 | — |
| 2022-01-03 | 0.24 | $0.25 | 10752 |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.25 | $0.24 | 10100 |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | 100 |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | 10900 |
| 2021-12-22 | 0.25 | $0.29 | — |
| 2021-12-21 | 0.24 | $0.29 | — |
| 2021-12-20 | 0.24 | $0.29 | — |
| 2021-12-17 | 0.23 | $0.29 | 1800 |
| 2021-12-16 | 0.22 | $0.25 | — |
| 2021-12-15 | 0.21 | $0.25 | 15000 |
| 2021-12-14 | 0.21 | $0.27 | — |
| 2021-12-13 | 0.20 | $0.27 | 100 |
| 2021-12-10 | 0.19 | $0.16 | 100 |
| 2021-12-09 | 0.20 | $0.16 | — |
| 2021-12-08 | 0.21 | $0.16 | 500 |
| 2021-12-07 | 0.22 | $0.16 | 19500 |
| 2021-12-06 | 0.24 | $0.29 | 200 |
| 2021-12-03 | 0.23 | $0.28 | 1300 |
| 2021-12-02 | 0.22 | $0.20 | — |
| 2021-12-01 | 0.23 | $0.20 | 6000 |
| 2021-11-30 | 0.25 | $0.27 | 400 |
| 2021-11-29 | 0.25 | $0.34 | — |
| 2021-11-26 | 0.23 | $0.34 | — |
| 2021-11-24 | 0.21 | $0.34 | 40600 |
| 2021-11-23 | 0.19 | $0.16 | — |
| 2021-11-22 | 0.21 | $0.16 | — |
| 2021-11-19 | 0.22 | $0.16 | — |
| 2021-11-18 | 0.24 | $0.16 | — |
| 2021-11-17 | 0.27 | $0.16 | 2500 |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | 43400 |
| 2021-11-12 | 0.30 | $0.30 | 1400 |
| 2021-11-11 | 0.31 | $0.28 | 100 |
| 2021-11-10 | 0.32 | $0.22 | 16600 |
| 2021-11-09 | 0.34 | $0.30 | 4100 |
| 2021-11-08 | 0.35 | $0.25 | 54900 |
| 2021-11-05 | 0.37 | $0.30 | 200 |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | 300 |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.38 | $0.39 | 1700 |
| 2021-10-26 | 0.38 | $0.39 | — |
| 2021-10-25 | 0.38 | $0.39 | — |
| 2021-10-22 | 0.38 | $0.39 | 100 |
| 2021-10-21 | 0.38 | $0.30 | 3500 |
| 2021-10-20 | 0.40 | $0.34 | 3600 |
| 2021-10-19 | 0.41 | $0.34 | 4900 |
| 2021-10-18 | 0.43 | $0.43 | 6200 |
| 2021-10-15 | 0.42 | $0.34 | 3000 |
| 2021-10-14 | 0.44 | $0.45 | — |
| 2021-10-13 | 0.43 | $0.45 | 400 |
| 2021-10-12 | 0.43 | $0.43 | — |
| 2021-10-11 | 0.43 | $0.43 | 100 |
| 2021-10-08 | 0.42 | $0.45 | — |
| 2021-10-07 | 0.41 | $0.45 | 100 |
| 2021-10-06 | 0.40 | $0.30 | 600 |
| 2021-10-05 | 0.42 | $0.50 | — |
| 2021-10-04 | 0.41 | $0.50 | 24100 |
| 2021-10-01 | 0.38 | $0.34 | 8000 |
| 2021-09-30 | 0.39 | $0.34 | — |
| 2021-09-29 | 0.40 | $0.34 | 18400 |
| 2021-09-28 | 0.41 | $0.35 | 9500 |
| 2021-09-27 | 0.42 | $0.38 | 19200 |
| 2021-09-24 | 0.43 | $0.38 | 29000 |
| 2021-09-23 | 0.44 | $0.49 | 11400 |
| 2021-09-22 | 0.42 | $0.41 | 13900 |
| 2021-09-21 | 0.42 | $0.41 | 16500 |
| 2021-09-20 | 0.42 | $0.56 | 11900 |
| 2021-09-17 | 0.38 | $0.55 | 19700 |
| 2021-09-16 | 0.35 | $0.45 | 14700 |
| 2021-09-15 | 0.32 | $0.45 | 36200 |
| 2021-09-14 | 0.30 | $0.31 | 100 |
| 2021-09-13 | 0.30 | $0.33 | — |
| 2021-09-10 | 0.29 | $0.33 | 800 |
| 2021-09-09 | 0.28 | $0.21 | 2100 |
| 2021-09-08 | 0.30 | $0.33 | 100 |
| 2021-09-07 | 0.30 | $0.30 | 6700 |
| 2021-09-03 | 0.30 | $0.28 | 100 |
| 2021-09-02 | 0.31 | $0.29 | 1100 |
| 2021-09-01 | 0.31 | $0.30 | — |
| 2021-08-31 | 0.32 | $0.30 | 1700 |
| 2021-08-30 | 0.33 | $0.33 | — |
| 2021-08-27 | 0.33 | $0.33 | 300 |
| 2021-08-26 | 0.33 | $0.35 | — |
| 2021-08-25 | 0.32 | $0.35 | 1000 |
| 2021-08-24 | 0.32 | $0.33 | 100 |
| 2021-08-23 | 0.32 | $0.35 | — |
| 2021-08-20 | 0.32 | $0.35 | 100 |
| 2021-08-19 | 0.31 | $0.33 | 100 |
| 2021-08-18 | 0.31 | $0.35 | 5300 |
| 2021-08-17 | 0.31 | $0.31 | 8100 |
| 2021-08-16 | 0.31 | $0.33 | — |
| 2021-08-13 | 0.31 | $0.33 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-08-10
Close Price
$0.04
Vol: 33620
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.05 | $0.04 | 33620 |
| 2026-08-07 | 0.05 | $0.05 | 29000 |
| 2026-08-06 | 0.05 | $0.05 | 63300 |
| 2026-08-05 | 0.05 | $0.05 | 21440 |
| 2026-08-04 | 0.05 | $0.05 | 24400 |
| 2026-08-03 | 0.06 | $0.06 | 61000 |
| 2026-07-31 | 0.06 | $0.07 | 46800 |
| 2026-07-30 | 0.05 | $0.06 | 22576 |
| 2026-07-29 | 0.05 | $0.06 | 33400 |
| 2026-07-28 | 0.05 | $0.05 | 10000 |
| 2026-07-27 | 0.05 | $0.05 | 274532 |
| 2026-07-24 | 0.05 | $0.04 | 39555 |
| 2026-07-23 | 0.06 | $0.06 | 39555 |
| 2026-07-22 | 0.06 | $0.06 | 39555 |
| 2026-07-21 | 0.06 | $0.06 | 39555 |
| 2026-07-20 | 0.06 | $0.06 | 74314 |
| 2026-07-17 | 0.06 | $0.06 | 191304 |
| 2026-07-16 | 0.06 | $0.06 | 15400 |
| 2026-07-15 | 0.07 | $0.06 | 60600 |
| 2026-07-14 | 0.07 | $0.07 | 93015 |
| 2026-07-13 | 0.07 | $0.07 | 57467 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 109919 |
| 2026-07-08 | 0.07 | $0.07 | 59991 |
| 2026-07-07 | 0.07 | $0.07 | 81400 |
| 2026-07-06 | 0.07 | $0.07 | 162000 |
| 2026-07-02 | 0.07 | $0.08 | 35000 |
| 2026-07-01 | 0.07 | $0.07 | 2300 |
| 2026-06-30 | 0.07 | $0.08 | 40000 |
| 2026-06-29 | 0.07 | $0.07 | 42011 |
| 2026-06-26 | 0.07 | $0.07 | 30900 |
| 2026-06-25 | 0.08 | $0.07 | 41305 |
| 2026-06-24 | 0.08 | $0.07 | 50000 |
| 2026-06-23 | 0.08 | $0.08 | 6943 |
| 2026-06-22 | 0.08 | $0.08 | 45800 |
| 2026-06-18 | 0.08 | $0.08 | 58100 |
| 2026-06-17 | 0.08 | $0.08 | 55600 |
| 2026-06-16 | 0.08 | $0.08 | 35000 |
| 2026-06-15 | 0.08 | $0.08 | 46608 |
| 2026-06-12 | 0.09 | $0.08 | 45926 |
| 2026-06-11 | 0.09 | $0.10 | 14437 |
| 2026-06-10 | 0.09 | $0.10 | 36627 |
| 2026-06-09 | 0.08 | $0.12 | 198849 |
| 2026-06-08 | 0.07 | $0.09 | 3000 |
| 2026-06-05 | 0.07 | $0.08 | 174500 |
| 2026-06-04 | 0.07 | $0.09 | 79912 |
| 2026-06-03 | 0.07 | $0.08 | 90300 |
| 2026-06-02 | 0.07 | $0.08 | 4500 |
| 2026-06-01 | 0.07 | $0.08 | 53900 |
| 2026-05-29 | 0.07 | $0.08 | 41500 |
| 2026-05-28 | 0.08 | $0.08 | 41200 |
| 2026-05-27 | 0.08 | $0.08 | 180000 |
| 2026-05-26 | 0.08 | $0.08 | 65000 |
| 2026-05-22 | 0.09 | $0.09 | 82700 |
| 2026-05-21 | 0.09 | $0.09 | 17000 |
| 2026-05-20 | 0.09 | $0.09 | 20000 |
| 2026-05-19 | 0.10 | $0.09 | 107925 |
| 2026-05-18 | 0.10 | $0.09 | 86022 |
| 2026-05-15 | 0.11 | $0.11 | 25500 |
| 2026-05-14 | 0.11 | $0.11 | 56203 |
| 2026-05-13 | 0.11 | $0.11 | 200 |
| 2026-05-12 | 0.11 | $0.11 | 24400 |
| 2026-05-11 | 0.12 | $0.12 | 21700 |
| 2026-05-08 | 0.12 | $0.12 | 11200 |
| 2026-05-07 | 0.12 | $0.11 | 240008 |
| 2026-05-06 | 0.13 | $0.12 | 42800 |
| 2026-05-05 | 0.13 | $0.13 | 14510 |
| 2026-05-04 | 0.13 | $0.14 | 33200 |
| 2026-05-01 | 0.13 | $0.12 | 1500 |
| 2026-04-30 | 0.13 | $0.12 | 43002 |
| 2026-04-29 | 0.14 | $0.14 | 16272 |
| 2026-04-28 | 0.14 | $0.13 | 34900 |
| 2026-04-27 | 0.14 | $0.13 | 8000 |
| 2026-04-24 | 0.14 | $0.14 | 8000 |
| 2026-04-23 | 0.14 | $0.13 | 14010 |
| 2026-04-22 | 0.15 | $0.13 | 379000 |
| 2026-04-21 | 0.15 | $0.13 | 453500 |
| 2026-04-20 | 0.15 | $0.15 | 70103 |
| 2026-04-17 | 0.15 | $0.14 | 25800 |
| 2026-04-16 | 0.15 | $0.14 | 80700 |
| 2026-04-15 | 0.15 | $0.15 | 73808 |
| 2026-04-14 | 0.15 | $0.13 | 137800 |
| 2026-04-13 | 0.15 | $0.13 | 146200 |
| 2026-04-10 | 0.15 | $0.13 | 103840 |
| 2026-04-09 | 0.16 | $0.16 | 115133 |
| 2026-04-08 | 0.15 | $0.15 | 7500 |
| 2026-04-07 | 0.15 | $0.17 | 238800 |
| 2026-04-06 | 0.13 | $0.12 | 62722 |
| 2026-04-02 | 0.13 | $0.15 | 118300 |
| 2026-04-01 | 0.12 | $0.14 | 144308 |
| 2026-03-31 | 0.12 | $0.10 | 177112 |
| 2026-03-30 | 0.12 | $0.12 | 32537 |
| 2026-03-27 | 0.11 | $0.12 | 120600 |
| 2026-03-26 | 0.11 | $0.12 | 297622 |
| 2026-03-25 | 0.10 | $0.11 | 39800 |
| 2026-03-24 | 0.10 | $0.10 | 125300 |
| 2026-03-23 | 0.10 | $0.08 | 169100 |
| 2026-03-20 | 0.10 | $0.10 | 123214 |
| 2026-03-19 | 0.10 | $0.09 | — |
| 2026-03-18 | 0.10 | $0.09 | 1000 |
| 2026-03-17 | 0.10 | $0.09 | 1000 |
| 2026-03-16 | 0.10 | $0.10 | 97200 |
| 2026-03-13 | 0.09 | $0.10 | 673800 |
| 2026-03-12 | 0.09 | $0.09 | 141400 |
| 2026-03-11 | 0.09 | $0.07 | 100300 |
| 2026-03-10 | 0.09 | $0.08 | 5000 |
| 2026-03-09 | 0.10 | $0.09 | 17000 |
| 2026-03-06 | 0.10 | $0.09 | 137211 |
| 2026-03-05 | 0.10 | $0.08 | 70000 |
| 2026-03-04 | 0.10 | $0.09 | 55000 |
| 2026-03-03 | 0.10 | $0.08 | 15564 |
| 2026-03-02 | 0.10 | $0.10 | 62600 |
| 2026-02-27 | 0.10 | $0.12 | 413914 |
| 2026-02-26 | 0.09 | $0.09 | 175220 |
| 2026-02-25 | 0.09 | $0.09 | 64600 |
| 2026-02-24 | 0.09 | $0.08 | 25600 |
| 2026-02-23 | 0.09 | $0.09 | 202108 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 105900 |
| 2026-02-18 | 0.09 | $0.09 | 30900 |
| 2026-02-17 | 0.08 | $0.09 | 82520 |
| 2026-02-13 | 0.08 | $0.08 | 61100 |
| 2026-02-12 | 0.07 | $0.09 | 129500 |
| 2026-02-11 | 0.07 | $0.08 | 71000 |
| 2026-02-10 | 0.06 | $0.07 | 5800 |
| 2026-02-09 | 0.06 | $0.08 | 170500 |
| 2026-02-06 | 0.06 | $0.07 | 88935 |
| 2026-02-05 | 0.06 | $0.07 | 73500 |
| 2026-02-04 | 0.06 | $0.07 | 55010 |
| 2026-02-03 | 0.06 | $0.07 | 110213 |
| 2026-02-02 | 0.06 | $0.08 | 47400 |
| 2026-01-30 | 0.05 | $0.08 | 178718 |
| 2026-01-29 | 0.05 | $0.07 | 88800 |
| 2026-01-28 | 0.05 | $0.07 | 247934 |
| 2026-01-27 | 0.04 | $0.06 | 13506 |
| 2026-01-26 | 0.05 | $0.06 | 207912 |
| 2026-01-23 | 0.05 | $0.07 | 337806 |
| 2026-01-22 | 0.05 | $0.07 | 232000 |
| 2026-01-21 | 0.05 | $0.08 | 76100 |
| 2026-01-20 | 0.05 | $0.08 | 16400 |
| 2026-01-16 | 0.05 | $0.09 | 57613 |
| 2026-01-15 | 0.06 | $0.10 | 202138 |
| 2026-01-14 | 0.06 | $0.10 | 59500 |
| 2026-01-13 | 0.06 | $0.10 | 70900 |
| 2026-01-12 | 0.06 | $0.10 | 307000 |
| 2026-01-09 | 0.06 | $0.11 | 7505 |
| 2026-01-08 | 0.06 | $0.11 | 26000 |
| 2026-01-07 | 0.07 | $0.12 | 111600 |
| 2026-01-06 | 0.07 | $0.13 | 105410 |
| 2026-01-05 | 0.07 | $0.14 | 49610 |
| 2026-01-02 | 0.07 | $0.14 | 252300 |
| 2025-12-31 | 0.07 | $0.13 | 240244 |
| 2025-12-30 | 0.07 | $0.14 | 141300 |
| 2025-12-29 | 0.08 | $0.13 | 122608 |
| 2025-12-26 | 0.09 | $0.09 | 201825 |
| 2025-12-24 | 0.12 | $0.08 | 186800 |
| 2025-12-23 | 0.16 | $0.09 | 696132 |
| 2025-12-22 | 0.20 | $0.08 | 2.0M |
| 2025-12-19 | 0.26 | $0.20 | 159949 |
| 2025-12-18 | 0.30 | $0.20 | 223800 |
| 2025-12-17 | 0.35 | $0.21 | 601900 |
| 2025-12-16 | 0.40 | $0.16 | 1.6M |
| 2025-12-15 | 0.48 | $0.47 | 227000 |
| 2025-12-12 | 0.48 | $0.43 | 339243 |
| 2025-12-11 | 0.50 | $0.33 | 850900 |
| 2025-12-10 | 0.54 | $0.68 | 143900 |
| 2025-12-09 | 0.49 | $0.55 | 72021 |
| 2025-12-08 | 0.46 | $0.55 | 321000 |
| 2025-12-05 | 0.43 | $0.40 | 10220 |
| 2025-12-04 | 0.44 | $0.40 | 14314 |
| 2025-12-03 | 0.46 | $0.37 | 54031 |
| 2025-12-02 | 0.48 | $0.37 | 15700 |
| 2025-12-01 | 0.51 | $0.43 | 24948 |
| 2025-11-28 | 0.52 | $0.48 | 19000 |
| 2025-11-26 | 0.52 | $0.48 | 22800 |
| 2025-11-25 | 0.52 | $0.48 | 102200 |
| 2025-11-24 | 0.52 | $0.47 | 357742 |
| 2025-11-21 | 0.52 | $0.65 | 260642 |
| 2025-11-20 | 0.46 | $0.69 | 745700 |
| 2025-11-19 | 0.37 | $0.40 | 36600 |
| 2025-11-18 | 0.36 | $0.42 | 55305 |
| 2025-11-17 | 0.34 | $0.39 | 46400 |
| 2025-11-14 | 0.32 | $0.38 | 97414 |
| 2025-11-13 | 0.31 | $0.28 | 31500 |
| 2025-11-12 | 0.32 | $0.28 | 238700 |
| 2025-11-11 | 0.33 | $0.33 | 25000 |
| 2025-11-10 | 0.33 | $0.40 | 126543 |
| 2025-11-07 | 0.30 | $0.34 | 36700 |
| 2025-11-06 | 0.29 | $0.25 | 30100 |
| 2025-11-05 | 0.31 | $0.24 | 26700 |
| 2025-11-04 | 0.33 | $0.26 | 58900 |
| 2025-11-03 | 0.35 | $0.25 | 187731 |
| 2025-10-31 | 0.38 | $0.28 | 185000 |
| 2025-10-30 | 0.41 | $0.31 | 66313 |
| 2025-10-29 | 0.43 | $0.34 | 151105 |
| 2025-10-28 | 0.45 | $0.42 | 70446 |
| 2025-10-27 | 0.44 | $0.40 | 32200 |
| 2025-10-24 | 0.43 | $0.42 | 22800 |
| 2025-10-23 | 0.42 | $0.41 | 21300 |
| 2025-10-22 | 0.41 | $0.42 | 528400 |
| 2025-10-21 | 0.38 | $0.36 | 307347 |
| 2025-10-20 | 0.38 | $0.46 | 471600 |
| 2025-10-17 | 0.33 | $0.50 | 304600 |
| 2025-10-16 | 0.26 | $0.38 | 478900 |
| 2025-10-15 | 0.22 | $0.30 | 53524 |
| 2025-10-14 | 0.19 | $0.28 | 317000 |
| 2025-10-13 | 0.16 | $0.21 | 162400 |
| 2025-10-10 | 0.15 | $0.15 | 7500 |
| 2025-10-09 | 0.15 | $0.14 | 27400 |
| 2025-10-08 | 0.16 | $0.17 | 2000 |
| 2025-10-07 | 0.16 | $0.16 | 110000 |
| 2025-10-06 | 0.16 | $0.16 | 74000 |
| 2025-10-03 | 0.17 | $0.15 | 54300 |
| 2025-10-02 | 0.17 | $0.17 | 4400 |
| 2025-10-01 | 0.18 | $0.17 | 10000 |
| 2025-09-30 | 0.18 | $0.17 | 15117 |
| 2025-09-29 | 0.19 | $0.19 | 26532 |
| 2025-09-26 | 0.19 | $0.20 | 37000 |
| 2025-09-25 | 0.19 | $0.20 | 56100 |
| 2025-09-24 | 0.19 | $0.17 | 20000 |
| 2025-09-23 | 0.19 | $0.16 | 22329 |
| 2025-09-22 | 0.20 | $0.18 | 118000 |
| 2025-09-19 | 0.21 | $0.20 | 24400 |
| 2025-09-18 | 0.21 | $0.21 | 26700 |
| 2025-09-17 | 0.21 | $0.20 | 35910 |
| 2025-09-16 | 0.21 | $0.20 | 40839 |
| 2025-09-15 | 0.21 | $0.21 | 52500 |
| 2025-09-12 | 0.21 | $0.21 | 22500 |
| 2025-09-11 | 0.21 | $0.19 | — |
| 2025-09-10 | 0.21 | $0.19 | 27000 |
| 2025-09-09 | 0.22 | $0.20 | 20000 |
| 2025-09-08 | 0.22 | $0.19 | 38900 |
| 2025-09-05 | 0.22 | $0.20 | 37500 |
| 2025-09-04 | 0.23 | $0.21 | 5020 |
| 2025-09-03 | 0.23 | $0.20 | 77700 |
| 2025-09-02 | 0.23 | $0.23 | 54500 |
| 2025-08-29 | 0.23 | $0.25 | 128500 |
| 2025-08-28 | 0.22 | $0.21 | 43300 |
| 2025-08-27 | 0.21 | $0.22 | 5500 |
| 2025-08-26 | 0.20 | $0.23 | 128535 |
| 2025-08-25 | 0.19 | $0.20 | 67700 |
| 2025-08-22 | 0.18 | $0.19 | 149641 |
| 2025-08-21 | 0.18 | $0.21 | 47500 |
| 2025-08-20 | 0.17 | $0.18 | 5000 |
| 2025-08-19 | 0.16 | $0.18 | 40500 |
| 2025-08-18 | 0.15 | $0.21 | 173500 |
| 2025-08-15 | 0.13 | $0.15 | 47900 |
| 2025-08-14 | 0.13 | $0.14 | 22008 |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.14 | 22525 |
| 2025-08-11 | 0.14 | $0.14 | 45600 |
| 2025-08-08 | 0.14 | $0.14 | 31300 |
| 2025-08-07 | 0.14 | $0.14 | 83200 |
| 2025-08-06 | 0.14 | $0.15 | 1400 |
| 2025-08-05 | 0.14 | $0.15 | 700 |
| 2025-08-04 | 0.14 | $0.15 | 21500 |
| 2025-08-01 | 0.14 | $0.15 | 46140 |
| 2025-07-31 | 0.15 | $0.14 | 166930 |
| 2025-07-30 | 0.15 | $0.15 | 19600 |
| 2025-07-29 | 0.15 | $0.16 | 44800 |
| 2025-07-28 | 0.15 | $0.17 | 41000 |
| 2025-07-25 | 0.15 | $0.17 | 41000 |
| 2025-07-24 | 0.15 | $0.17 | 68600 |
| 2025-07-23 | 0.15 | $0.19 | 608100 |
| 2025-07-22 | 0.14 | $0.15 | 11000 |
| 2025-07-21 | 0.14 | $0.17 | 5000 |
| 2025-07-18 | 0.14 | $0.16 | 4000 |
| 2025-07-17 | 0.14 | $0.15 | 41840 |
| 2025-07-16 | 0.15 | $0.16 | 30500 |
| 2025-07-15 | 0.15 | $0.17 | 35000 |
| 2025-07-14 | 0.16 | $0.17 | 185000 |
| 2025-07-11 | 0.16 | $0.15 | 135000 |
| 2025-07-10 | 0.17 | $0.16 | 74000 |
| 2025-07-09 | 0.18 | $0.17 | 26000 |
| 2025-07-08 | 0.19 | $0.18 | 33000 |
| 2025-07-07 | 0.20 | $0.20 | 52900 |
| 2025-07-03 | 0.21 | $0.19 | 20002 |
| 2025-07-02 | 0.22 | $0.21 | 84920 |
| 2025-07-01 | 0.22 | $0.19 | 42500 |
| 2025-06-30 | 0.24 | $0.19 | 14500 |
| 2025-06-27 | 0.25 | $0.24 | — |
| 2025-06-26 | 0.26 | $0.24 | 37000 |
| 2025-06-25 | 0.26 | $0.25 | 122500 |
| 2025-06-24 | 0.27 | $0.25 | 242024 |
| 2025-06-23 | 0.27 | $0.20 | 24417 |
| 2025-06-20 | 0.29 | $0.23 | 55425 |
| 2025-06-18 | 0.31 | $0.25 | 7400 |
| 2025-06-17 | 0.32 | $0.25 | 25000 |
| 2025-06-16 | 0.33 | $0.29 | 16609 |
| 2025-06-13 | 0.33 | $0.30 | 38608 |
| 2025-06-12 | 0.33 | $0.30 | 18200 |
| 2025-06-11 | 0.32 | $0.33 | 26712 |
| 2025-06-10 | 0.30 | $0.34 | 140530 |
| 2025-06-09 | 0.28 | $0.28 | 11300 |
| 2025-06-06 | 0.27 | $0.28 | 10421 |
| 2025-06-05 | 0.25 | $0.23 | 101632 |
| 2025-06-04 | 0.25 | $0.24 | 176000 |
| 2025-06-03 | 0.25 | $0.28 | 338938 |
| 2025-06-02 | 0.23 | $0.32 | 394208 |
| 2025-05-30 | 0.19 | $0.23 | 89738 |
| 2025-05-29 | 0.17 | $0.17 | 178300 |
| 2025-05-28 | 0.17 | $0.17 | 30000 |
| 2025-05-27 | 0.16 | $0.20 | 167500 |
| 2025-05-23 | 0.14 | $0.16 | 111400 |
| 2025-05-22 | 0.13 | $0.13 | 5500 |
| 2025-05-21 | 0.13 | $0.15 | 79208 |
| 2025-05-20 | 0.12 | $0.12 | 18000 |
| 2025-05-19 | 0.12 | $0.12 | 28600 |
| 2025-05-16 | 0.12 | $0.14 | 104300 |
| 2025-05-15 | 0.12 | $0.12 | 23500 |
| 2025-05-14 | 0.11 | $0.12 | 20000 |
| 2025-05-13 | 0.11 | $0.12 | 29100 |
| 2025-05-12 | 0.11 | $0.12 | 48700 |
| 2025-05-09 | 0.11 | $0.11 | 18001 |
| 2025-05-08 | 0.10 | $0.11 | 100000 |
| 2025-05-07 | 0.10 | $0.11 | 173701 |
| 2025-05-06 | 0.10 | $0.09 | 97700 |
| 2025-05-05 | 0.10 | $0.10 | 41400 |
| 2025-05-02 | 0.10 | $0.08 | 48700 |
| 2025-05-01 | 0.11 | $0.10 | 56000 |
| 2025-04-30 | 0.11 | $0.11 | 110918 |
| 2025-04-29 | 0.11 | $0.11 | 3400 |
| 2025-04-28 | 0.11 | $0.11 | 36200 |
| 2025-04-25 | 0.12 | $0.11 | 77400 |
| 2025-04-24 | 0.12 | $0.13 | 131601 |
| 2025-04-23 | 0.11 | $0.12 | 86600 |
| 2025-04-22 | 0.11 | $0.12 | 122344 |
| 2025-04-21 | 0.11 | $0.13 | 119306 |
| 2025-04-17 | 0.10 | $0.15 | 130100 |
| 2025-04-16 | 0.08 | $0.15 | 356529 |
| 2025-04-15 | 0.06 | $0.12 | 263240 |
| 2025-04-14 | 0.05 | $0.08 | 3000 |
| 2025-04-11 | 0.05 | $0.07 | 58500 |
| 2025-04-10 | 0.04 | $0.07 | 40300 |
| 2025-04-09 | 0.05 | $0.07 | 72933 |
| 2025-04-08 | 0.05 | $0.07 | 160216 |
| 2025-04-07 | 0.05 | $0.06 | 189200 |
| 2025-04-04 | 0.06 | $0.07 | 151834 |
| 2025-04-03 | 0.06 | $0.08 | 170000 |
| 2025-04-02 | 0.07 | $0.09 | 83800 |
| 2025-04-01 | 0.07 | $0.09 | 124725 |
| 2025-03-31 | 0.07 | $0.09 | 120000 |
| 2025-03-28 | 0.08 | $0.10 | 139400 |
| 2025-03-27 | 0.08 | $0.12 | 245000 |
| 2025-03-26 | 0.08 | $0.10 | 20930 |
| 2025-03-25 | 0.09 | $0.09 | 60000 |
| 2025-03-24 | 0.10 | $0.09 | 143734 |
| 2025-03-21 | 0.12 | $0.11 | 134200 |
| 2025-03-20 | 0.13 | $0.13 | 131713 |
| 2025-03-19 | 0.14 | $0.14 | 194700 |
| 2025-03-18 | 0.16 | $0.12 | 44300 |
| 2025-03-17 | 0.18 | $0.11 | 297308 |
| 2025-03-14 | 0.20 | $0.19 | 102011 |
| 2025-03-13 | 0.21 | $0.20 | 45400 |
| 2025-03-12 | 0.22 | $0.23 | 13200 |
| 2025-03-11 | 0.22 | $0.21 | 102800 |
| 2025-03-10 | 0.22 | $0.19 | 259628 |
| 2025-03-07 | 0.23 | $0.14 | 115800 |
| 2025-03-06 | 0.27 | $0.14 | 185000 |
| 2025-03-05 | 0.30 | $0.18 | 47906 |
| 2025-03-04 | 0.33 | $0.19 | 38505 |
| 2025-03-03 | 0.37 | $0.20 | 64600 |
| 2025-02-28 | 0.41 | $0.25 | 295621 |
| 2025-02-27 | 0.44 | $0.37 | 100645 |
| 2025-02-26 | 0.43 | $0.38 | 43807 |
| 2025-02-25 | 0.42 | $0.36 | 498400 |
| 2025-02-24 | 0.41 | $0.45 | 289249 |
| 2025-02-21 | 0.37 | $0.44 | 271600 |
| 2025-02-20 | 0.32 | $0.45 | 638811 |
| 2025-02-19 | 0.25 | $0.36 | 371309 |
| 2025-02-18 | 0.20 | $0.34 | 622644 |
| 2025-02-14 | 0.14 | $0.22 | 211217 |
| 2025-02-13 | 0.10 | $0.14 | 241400 |
| 2025-02-12 | 0.09 | $0.14 | 87000 |
| 2025-02-11 | 0.07 | $0.13 | 196600 |
| 2025-02-10 | 0.04 | $0.06 | 23800 |
| 2025-02-07 | 0.04 | $0.06 | 412300 |
| 2025-02-06 | 0.03 | $0.04 | 211344 |
| 2025-02-05 | 0.03 | $0.03 | 650123 |
| 2025-02-04 | 0.03 | $0.03 | 124649 |
| 2025-02-03 | 0.03 | $0.02 | 84202 |
| 2025-01-31 | 0.03 | $0.03 | 51000 |
| 2025-01-30 | 0.03 | $0.03 | 211500 |
| 2025-01-29 | 0.03 | $0.02 | 110000 |
| 2025-01-28 | 0.04 | $0.03 | 133407 |
| 2025-01-27 | 0.04 | $0.04 | 41531 |
| 2025-01-24 | 0.04 | $0.04 | 1300 |
| 2025-01-23 | 0.04 | $0.03 | 7000 |
| 2025-01-22 | 0.05 | $0.05 | 10430 |
| 2025-01-21 | 0.05 | $0.05 | 21010 |
| 2025-01-17 | 0.04 | $0.04 | 13546 |
| 2025-01-16 | 0.04 | $0.04 | 13546 |
| 2025-01-15 | 0.04 | $0.05 | 54906 |
| 2025-01-14 | 0.04 | $0.03 | 10121 |
| 2025-01-13 | 0.05 | $0.05 | 91400 |
| 2025-01-10 | 0.05 | $0.05 | 67814 |
| 2025-01-08 | 0.05 | $0.06 | 9175 |
| 2025-01-07 | 0.04 | $0.04 | 11200 |
| 2025-01-06 | 0.04 | $0.05 | 80500 |
| 2025-01-03 | 0.04 | $0.05 | 41000 |
| 2025-01-02 | 0.04 | $0.04 | 27711 |
| 2024-12-31 | 0.04 | $0.05 | 194536 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | 3000 |
| 2024-12-26 | 0.03 | $0.04 | 3000 |
| 2024-12-24 | 0.03 | $0.04 | 3000 |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | 18676 |
| 2024-12-19 | 0.03 | $0.04 | 18676 |
| 2024-12-18 | 0.04 | $0.04 | 18676 |
| 2024-12-17 | 0.04 | $0.04 | 21026 |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | 25500 |
| 2024-12-12 | 0.04 | $0.04 | 32615 |
| 2024-12-11 | 0.04 | $0.03 | 32615 |
| 2024-12-10 | 0.05 | $0.04 | 65315 |
| 2024-12-09 | 0.05 | $0.04 | 172437 |
| 2024-12-06 | 0.06 | $0.08 | 7700 |
| 2024-12-05 | 0.05 | $0.05 | 15302 |
| 2024-12-04 | 0.06 | $0.05 | 3000 |
| 2024-12-03 | 0.06 | $0.06 | 32327 |
| 2024-12-02 | 0.07 | $0.06 | 69900 |
| 2024-11-29 | 0.07 | $0.09 | 1000 |
| 2024-11-27 | 0.06 | $0.09 | 115900 |
| 2024-11-26 | 0.05 | $0.05 | 20000 |
| 2024-11-25 | 0.06 | $0.07 | 23200 |
| 2024-11-22 | 0.05 | $0.05 | 61300 |
| 2024-11-21 | 0.06 | $0.06 | 3000 |
| 2024-11-20 | 0.06 | $0.09 | 133200 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | 73721 |
| 2024-11-15 | 0.06 | $0.06 | 20134 |
| 2024-11-14 | 0.06 | $0.05 | 57900 |
| 2024-11-13 | 0.07 | $0.06 | 56400 |
| 2024-11-12 | 0.07 | $0.07 | 27800 |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | 12314 |
| 2024-11-07 | 0.09 | $0.08 | 38400 |
| 2024-11-06 | 0.09 | $0.09 | 9000 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 9000 |
| 2024-11-01 | 0.09 | $0.10 | 2000 |
| 2024-10-31 | 0.09 | $0.09 | 5000 |
| 2024-10-30 | 0.10 | $0.09 | 12200 |
| 2024-10-29 | 0.10 | $0.10 | 5000 |
| 2024-10-28 | 0.10 | $0.10 | 5000 |
| 2024-10-25 | 0.10 | $0.12 | 7900 |
| 2024-10-24 | 0.09 | $0.11 | 1180 |
| 2024-10-23 | 0.09 | $0.10 | 1200 |
| 2024-10-22 | 0.08 | $0.07 | 1000 |
| 2024-10-21 | 0.09 | $0.10 | 1000 |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | 1000 |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | 11100 |
| 2024-10-14 | 0.10 | $0.11 | 300 |
| 2024-10-11 | 0.09 | $0.10 | 3400 |
| 2024-10-10 | 0.09 | $0.09 | 1000 |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | 500 |
| 2024-10-07 | 0.10 | $0.11 | — |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | — |
| 2024-10-02 | 0.10 | $0.11 | 500 |
| 2024-10-01 | 0.10 | $0.10 | 25000 |
| 2024-09-30 | 0.11 | $0.10 | 25000 |
| 2024-09-27 | 0.11 | $0.11 | 500 |
| 2024-09-26 | 0.11 | $0.11 | 6700 |
| 2024-09-25 | 0.11 | $0.11 | 1845 |
| 2024-09-24 | 0.12 | $0.09 | 27441 |
| 2024-09-23 | 0.12 | $0.10 | 26000 |
| 2024-09-20 | 0.13 | $0.12 | 34100 |
| 2024-09-19 | 0.14 | $0.11 | 8000 |
| 2024-09-18 | 0.14 | $0.16 | 600 |
| 2024-09-17 | 0.14 | $0.16 | 600 |
| 2024-09-16 | 0.13 | $0.16 | 19931 |
| 2024-09-13 | 0.12 | $0.14 | 19931 |
| 2024-09-12 | 0.12 | $0.12 | 300 |
| 2024-09-11 | 0.12 | $0.12 | 19931 |
| 2024-09-10 | 0.12 | $0.12 | 5605 |
| 2024-09-09 | 0.12 | $0.11 | 20525 |
| 2024-09-06 | 0.12 | $0.11 | 35000 |
| 2024-09-05 | 0.12 | $0.10 | — |
| 2024-09-04 | 0.13 | $0.10 | 300 |
| 2024-09-03 | 0.14 | $0.11 | 35402 |
| 2024-08-30 | 0.15 | $0.15 | 700 |
| 2024-08-29 | 0.14 | $0.14 | 30000 |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | 30000 |
| 2024-08-23 | 0.14 | $0.12 | 39400 |
| 2024-08-22 | 0.14 | $0.12 | 8517 |
| 2024-08-21 | 0.14 | $0.12 | 8517 |
| 2024-08-20 | 0.15 | $0.14 | 8517 |
| 2024-08-19 | 0.15 | $0.14 | 12517 |
| 2024-08-16 | 0.14 | $0.14 | 50000 |
| 2024-08-15 | 0.14 | $0.14 | 4640 |
| 2024-08-14 | 0.14 | $0.11 | 51000 |
| 2024-08-13 | 0.14 | $0.15 | 43500 |
| 2024-08-12 | 0.13 | $0.16 | 4100 |
| 2024-08-09 | 0.12 | $0.16 | 30600 |
| 2024-08-08 | 0.11 | $0.15 | 400 |
| 2024-08-07 | 0.09 | $0.10 | — |
| 2024-08-06 | 0.09 | $0.10 | 11521 |
| 2024-08-05 | 0.09 | $0.08 | 3500 |
| 2024-08-02 | 0.09 | $0.10 | 8000 |
| 2024-08-01 | 0.09 | $0.08 | 250 |
| 2024-07-31 | 0.09 | $0.08 | 4200 |
| 2024-07-30 | 0.09 | $0.10 | 300 |
| 2024-07-29 | 0.09 | $0.10 | 250 |
| 2024-07-26 | 0.09 | $0.10 | 7700 |
| 2024-07-25 | 0.08 | $0.10 | 10500 |
| 2024-07-24 | 0.08 | $0.08 | 2000 |
| 2024-07-23 | 0.08 | $0.09 | 105000 |
| 2024-07-22 | 0.08 | $0.09 | 800 |
| 2024-07-19 | 0.09 | $0.09 | 24400 |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.10 | $0.09 | 40000 |
| 2024-07-08 | 0.10 | $0.10 | 1500 |
| 2024-06-28 | 0.10 | $0.10 | 1500 |
| 2024-06-24 | 0.10 | $0.11 | 5000 |
| 2024-06-14 | 0.10 | $0.11 | 105000 |
| 2024-06-11 | 0.10 | $0.11 | 100000 |
| 2024-06-10 | 0.10 | $0.11 | 61363 |
| 2024-06-05 | 0.10 | $0.11 | 5000 |
| 2024-06-04 | 0.10 | $0.15 | 104175 |
| 2024-06-03 | 0.08 | $0.10 | 70000 |
| 2024-05-31 | 0.08 | $0.09 | 10000 |
| 2024-05-28 | 0.08 | $0.09 | 200 |
| 2024-05-24 | 0.09 | $0.08 | 15000 |
| 2024-05-23 | 0.09 | $0.08 | 43000 |
| 2024-05-21 | 0.10 | $0.09 | 190 |
| 2024-05-15 | 0.10 | $0.10 | 62100 |
| 2024-05-14 | 0.11 | $0.12 | 61300 |
| 2024-05-10 | 0.11 | $0.10 | 70355 |
| 2024-05-09 | 0.12 | $0.11 | 45550 |
| 2024-05-07 | 0.12 | $0.10 | 34734 |
| 2024-05-06 | 0.13 | $0.11 | 17600 |
| 2024-05-03 | 0.14 | $0.12 | 3700 |
| 2024-05-02 | 0.15 | $0.12 | 15900 |
| 2024-05-01 | 0.15 | $0.13 | 7500 |
| 2024-04-30 | 0.16 | $0.16 | 1800 |
| 2024-04-29 | 0.16 | $0.15 | 20050 |
| 2024-04-25 | 0.16 | $0.20 | 10650 |
| 2024-04-24 | 0.15 | $0.15 | 77105 |
| 2024-04-23 | 0.15 | $0.17 | 16945 |
| 2024-04-18 | 0.14 | $0.15 | 2500 |
| 2024-04-15 | 0.14 | $0.13 | 445 |
| 2024-04-12 | 0.15 | $0.13 | 14447 |
| 2024-04-10 | 0.15 | $0.13 | 18782 |
| 2024-04-09 | 0.16 | $0.14 | 3000 |
| 2024-04-04 | 0.16 | $0.14 | 15555 |
| 2024-04-03 | 0.17 | $0.13 | 9600 |
| 2024-04-02 | 0.17 | $0.16 | 36179 |
| 2024-03-26 | 0.17 | $0.18 | 13735 |
| 2024-03-25 | 0.17 | $0.15 | 10800 |
| 2024-03-20 | 0.17 | $0.18 | 27674 |
| 2024-03-19 | 0.16 | $0.18 | 14238 |
| 2024-03-18 | 0.15 | $0.18 | 75953 |
| 2024-03-15 | 0.14 | $0.19 | 49029 |
| 2024-03-14 | 0.12 | $0.17 | 2650 |
| 2024-03-12 | 0.11 | $0.10 | 20637 |
| 2024-03-06 | 0.11 | $0.13 | 7000 |
| 2024-03-04 | 0.11 | $0.11 | 3000 |
| 2024-03-01 | 0.11 | $0.12 | 2000 |
| 2024-02-28 | 0.11 | $0.13 | 3472 |
| 2024-02-27 | 0.11 | $0.10 | — |
| 2024-02-26 | 0.12 | $0.10 | 164 |
| 2024-02-23 | 0.13 | $0.11 | — |
| 2024-02-22 | 0.13 | $0.11 | 1085 |
| 2024-02-21 | 0.14 | $0.13 | 1450 |
| 2024-02-20 | 0.14 | $0.15 | 1300 |
| 2024-02-16 | 0.14 | $0.15 | 12050 |
| 2024-02-15 | 0.14 | $0.13 | 6016 |
| 2024-02-14 | 0.14 | $0.12 | 33893 |
| 2024-02-13 | 0.14 | $0.14 | 1857 |
| 2024-02-12 | 0.15 | $0.13 | 1000 |
| 2024-02-09 | 0.15 | $0.13 | 30125 |
| 2024-02-08 | 0.16 | $0.13 | — |
| 2024-02-07 | 0.16 | $0.13 | 8675 |
| 2024-02-06 | 0.17 | $0.12 | 15500 |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | 10500 |
| 2024-02-01 | 0.17 | $0.18 | — |
| 2024-01-31 | 0.17 | $0.18 | 1800 |
| 2024-01-30 | 0.16 | $0.14 | — |
| 2024-01-29 | 0.16 | $0.14 | 449 |
| 2024-01-26 | 0.16 | $0.14 | 13500 |
| 2024-01-25 | 0.16 | $0.15 | — |
| 2024-01-24 | 0.16 | $0.15 | 10082 |
| 2024-01-23 | 0.16 | $0.16 | 2150 |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | 12000 |
| 2024-01-18 | 0.15 | $0.16 | 1950 |
| 2024-01-17 | 0.14 | $0.16 | 29550 |
| 2024-01-16 | 0.13 | $0.18 | 17200 |
| 2024-01-12 | 0.12 | $0.17 | 68985 |
| 2024-01-11 | 0.10 | $0.11 | 52568 |
| 2024-01-10 | 0.09 | $0.10 | 12500 |
| 2024-01-09 | 0.09 | $0.10 | 46046 |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | 79296 |
| 2024-01-04 | 0.09 | $0.10 | 16840 |
| 2024-01-03 | 0.09 | $0.10 | 4000 |
| 2024-01-02 | 0.09 | $0.11 | — |
| 2023-12-29 | 0.09 | $0.11 | 6985 |
| 2023-12-28 | 0.09 | $0.12 | 29746 |
| 2023-12-27 | 0.08 | $0.11 | 1000 |
| 2023-12-26 | 0.08 | $0.11 | 1100 |
| 2023-12-22 | 0.08 | $0.11 | 500 |
| 2023-12-21 | 0.07 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | 17256 |
| 2023-12-19 | 0.09 | $0.10 | 46270 |
| 2023-12-18 | 0.09 | $0.11 | 37500 |
| 2023-12-15 | 0.10 | $0.12 | 7190 |
| 2023-12-14 | 0.10 | $0.11 | 18444 |
| 2023-12-13 | 0.11 | $0.13 | 23140 |
| 2023-12-12 | 0.12 | $0.14 | 91400 |
| 2023-12-11 | 0.12 | $0.18 | 22944 |
| 2023-12-08 | 0.12 | $0.17 | 32200 |
| 2023-12-07 | 0.12 | $0.13 | 39000 |
| 2023-12-06 | 0.13 | $0.13 | 24580 |
| 2023-12-05 | 0.14 | $0.20 | 21450 |
| 2023-12-04 | 0.14 | $0.21 | 500 |
| 2023-12-01 | 0.14 | $0.16 | 27631 |
| 2023-11-30 | 0.15 | $0.16 | 8000 |
| 2023-11-29 | 0.16 | $0.16 | 8580 |
| 2023-11-28 | 0.18 | $0.19 | 1525 |
| 2023-11-27 | 0.20 | $0.19 | — |
| 2023-11-24 | 0.22 | $0.19 | 5250 |
| 2023-11-22 | 0.24 | $0.20 | 40488 |
| 2023-11-21 | 0.27 | $0.27 | 4798 |
| 2023-11-20 | 0.28 | $0.24 | 1002 |
| 2023-11-17 | 0.30 | $0.23 | 5000 |
| 2023-11-16 | 0.34 | $0.28 | 17128 |
| 2023-11-15 | 0.36 | $0.40 | — |
| 2023-11-14 | 0.36 | $0.40 | — |
| 2023-11-13 | 0.35 | $0.40 | 3194 |
| 2023-11-10 | 0.34 | $0.36 | — |
| 2023-11-09 | 0.35 | $0.36 | 244 |
| 2023-11-08 | 0.35 | $0.28 | 1025 |
| 2023-11-07 | 0.38 | $0.38 | 28829 |
| 2023-11-06 | 0.39 | $0.38 | 550 |
| 2023-11-03 | 0.40 | $0.38 | 300 |
| 2023-11-02 | 0.41 | $0.41 | — |
| 2023-11-01 | 0.41 | $0.41 | 250 |
| 2023-10-31 | 0.42 | $0.43 | — |
| 2023-10-30 | 0.42 | $0.43 | 17883 |
| 2023-10-27 | 0.42 | $0.39 | 19675 |
| 2023-10-26 | 0.43 | $0.42 | 1200 |
| 2023-10-25 | 0.43 | $0.42 | 8100 |
| 2023-10-24 | 0.44 | $0.45 | 25984 |
| 2023-10-23 | 0.44 | $0.41 | 4500 |
| 2023-10-20 | 0.45 | $0.42 | 32438 |
| 2023-10-19 | 0.46 | $0.40 | 26318 |
| 2023-10-18 | 0.47 | $0.45 | 17355 |
| 2023-10-17 | 0.47 | $0.42 | 27160 |
| 2023-10-16 | 0.49 | $0.47 | 80600 |
| 2023-10-13 | 0.49 | $0.42 | 40108 |
| 2023-10-12 | 0.50 | $0.49 | 15086 |
| 2023-10-11 | 0.49 | $0.47 | 33253 |
| 2023-10-10 | 0.49 | $0.46 | 9522 |
| 2023-10-09 | 0.49 | $0.49 | 31578 |
| 2023-10-06 | 0.48 | $0.40 | 32783 |
| 2023-10-05 | 0.49 | $0.42 | 23952 |
| 2023-10-04 | 0.50 | $0.45 | 15010 |
| 2023-10-03 | 0.50 | $0.42 | 1622 |
| 2023-10-02 | 0.51 | $0.45 | 10100 |
| 2023-09-29 | 0.51 | $0.47 | 13200 |
| 2023-09-28 | 0.50 | $0.48 | 38787 |
| 2023-09-27 | 0.49 | $0.42 | 27329 |
| 2023-09-26 | 0.48 | $0.46 | 20900 |
| 2023-09-25 | 0.47 | $0.43 | 5500 |
| 2023-09-22 | 0.45 | $0.46 | 108188 |
| 2023-09-21 | 0.43 | $0.42 | 81490 |
| 2023-09-20 | 0.41 | $0.44 | 57100 |
| 2023-09-19 | 0.37 | $0.41 | 48645 |
| 2023-09-18 | 0.34 | $0.40 | 82121 |
| 2023-09-15 | 0.29 | $0.36 | 16871 |
| 2023-09-14 | 0.26 | $0.35 | 103750 |
| 2023-09-13 | 0.21 | $0.32 | 172388 |
| 2023-09-12 | 0.16 | $0.30 | 183785 |
| 2023-09-11 | 0.11 | $0.18 | 162247 |
| 2023-09-08 | 0.09 | $0.11 | 117960 |
| 2023-09-07 | 0.08 | $0.09 | 182428 |
| 2023-09-06 | 0.08 | $0.08 | 81556 |
| 2023-09-05 | 0.08 | $0.08 | 10000 |
| 2023-09-01 | 0.08 | $0.09 | 122411 |
| 2023-08-31 | 0.08 | $0.08 | 75000 |
| 2023-08-30 | 0.08 | $0.08 | 12400 |
| 2023-08-29 | 0.08 | $0.08 | 7537 |
| 2023-08-28 | 0.08 | $0.08 | 37100 |
| 2023-08-25 | 0.08 | $0.09 | 85250 |
| 2023-08-24 | 0.08 | $0.08 | 7647 |
| 2023-08-23 | 0.08 | $0.09 | 29350 |
| 2023-08-22 | 0.08 | $0.09 | 53530 |
| 2023-08-21 | 0.08 | $0.08 | 6345 |
| 2023-08-18 | 0.08 | $0.09 | 14455 |
| 2023-08-17 | 0.08 | $0.09 | 73149 |
| 2023-08-16 | 0.08 | $0.08 | 52361 |
| 2023-08-15 | 0.08 | $0.08 | 30000 |
| 2023-08-14 | 0.08 | $0.08 | 55000 |
| 2023-08-11 | 0.08 | $0.08 | 21700 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | 34711 |
| 2023-08-08 | 0.09 | $0.08 | 11000 |
| 2023-08-07 | 0.09 | $0.08 | 677 |
| 2023-08-04 | 0.09 | $0.09 | 146587 |
| 2023-08-03 | 0.09 | $0.09 | 231853 |
| 2023-08-02 | 0.08 | $0.07 | 175500 |
| 2023-08-01 | 0.09 | $0.09 | 446 |
| 2023-07-31 | 0.09 | $0.09 | 234150 |
| 2023-07-28 | 0.09 | $0.09 | 9000 |
| 2023-07-27 | 0.08 | $0.08 | 163300 |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | 163797 |
| 2023-07-24 | 0.08 | $0.09 | 171050 |
| 2023-07-21 | 0.08 | $0.09 | 185000 |
| 2023-07-20 | 0.07 | $0.08 | 103800 |
| 2023-07-19 | 0.07 | $0.07 | 99800 |
| 2023-07-18 | 0.07 | $0.08 | 81600 |
| 2023-07-17 | 0.07 | $0.07 | 45000 |
| 2023-07-14 | 0.07 | $0.09 | — |
| 2023-07-13 | 0.06 | $0.09 | 234000 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | 97000 |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | 84127 |
| 2023-07-05 | 0.07 | $0.06 | 48303 |
| 2023-07-03 | 0.07 | $0.06 | — |
| 2023-06-30 | 0.07 | $0.06 | 70350 |
| 2023-06-29 | 0.08 | $0.06 | 26465 |
| 2023-06-28 | 0.09 | $0.07 | 52152 |
| 2023-06-27 | 0.10 | $0.07 | 13450 |
| 2023-06-26 | 0.10 | $0.07 | 31111 |
| 2023-06-23 | 0.11 | $0.07 | 52900 |
| 2023-06-22 | 0.13 | $0.10 | — |
| 2023-06-21 | 0.13 | $0.10 | 6500 |
| 2023-06-20 | 0.13 | $0.11 | 272 |
| 2023-06-16 | 0.14 | $0.12 | 19001 |
| 2023-06-15 | 0.14 | $0.11 | 42545 |
| 2023-06-14 | 0.14 | $0.12 | 65081 |
| 2023-06-13 | 0.13 | $0.13 | 100068 |
| 2023-06-12 | 0.13 | $0.13 | 82831 |
| 2023-06-09 | 0.12 | $0.16 | 158326 |
| 2023-06-08 | 0.10 | $0.11 | 3142 |
| 2023-06-07 | 0.09 | $0.10 | 175660 |
| 2023-06-06 | 0.08 | $0.12 | 306003 |
| 2023-06-05 | 0.07 | $0.09 | 219066 |
| 2023-06-02 | 0.06 | $0.10 | 718087 |
| 2023-06-01 | 0.04 | $0.06 | 171602 |
| 2023-05-31 | 0.04 | $0.05 | 428672 |
| 2023-05-30 | 0.04 | $0.05 | 315636 |
| 2023-05-26 | 0.03 | $0.07 | 134300 |
| 2023-05-25 | 0.02 | $0.06 | 211150 |
| 2023-05-24 | 0.01 | $0.02 | 449400 |
| 2023-05-23 | 0.02 | $0.03 | 252188 |
| 2023-05-22 | 0.02 | $0.02 | 368609 |
| 2023-05-19 | 0.02 | $0.02 | 80743 |
| 2023-05-18 | 0.02 | $0.02 | 370407 |
| 2023-05-17 | 0.03 | $0.04 | 133839 |
| 2023-05-16 | 0.03 | $0.03 | 115700 |
| 2023-05-15 | 0.03 | $0.05 | — |
| 2023-05-12 | 0.03 | $0.05 | — |
| 2023-05-11 | 0.03 | $0.05 | — |
| 2023-05-10 | 0.03 | $0.05 | 20000 |
| 2023-05-09 | 0.03 | $0.05 | — |
| 2023-05-08 | 0.03 | $0.05 | — |
| 2023-05-05 | 0.03 | $0.05 | — |
| 2023-05-04 | 0.03 | $0.05 | 82574 |
| 2023-05-03 | 0.03 | $0.03 | 30500 |
| 2023-05-02 | 0.04 | $0.05 | 267164 |
| 2023-05-01 | 0.05 | $0.05 | 2884 |
| 2023-04-28 | 0.05 | $0.06 | 12178 |
| 2023-04-27 | 0.06 | $0.05 | 51719 |
| 2023-04-26 | 0.07 | $0.05 | 12224 |
| 2023-04-25 | 0.08 | $0.05 | 30927 |
| 2023-04-24 | 0.10 | $0.06 | 64070 |
| 2023-04-21 | 0.11 | $0.06 | 105867 |
| 2023-04-20 | 0.14 | $0.07 | 236660 |
| 2023-04-19 | 0.16 | $0.09 | 57475 |
| 2023-04-18 | 0.18 | $0.10 | 234460 |
| 2023-04-17 | 0.20 | $0.15 | 73838 |
| 2023-04-14 | 0.21 | $0.23 | — |
| 2023-04-13 | 0.19 | $0.23 | 1350 |
| 2023-04-12 | 0.18 | $0.21 | 4373 |
| 2023-04-11 | 0.16 | $0.18 | 2000 |
| 2023-04-10 | 0.15 | $0.23 | 4675 |
| 2023-04-06 | 0.12 | $0.18 | 56000 |
| 2023-04-05 | 0.10 | $0.11 | 26976 |
| 2023-04-04 | 0.10 | $0.17 | 249836 |
| 2023-04-03 | 0.09 | $0.08 | 136182 |
| 2023-03-31 | 0.09 | $0.07 | 57750 |
| 2023-03-30 | 0.10 | $0.09 | 221485 |
| 2023-03-29 | 0.11 | $0.08 | 53000 |
| 2023-03-28 | 0.12 | $0.09 | 98250 |
| 2023-03-27 | 0.13 | $0.13 | 2650 |
| 2023-03-24 | 0.13 | $0.13 | 10000 |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | 4500 |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.12 | $0.08 | 1000 |
| 2023-02-28 | 0.13 | $0.13 | 3300 |
| 2023-02-27 | 0.13 | $0.09 | 12500 |
| 2023-02-24 | 0.14 | $0.14 | 5600 |
| 2023-02-23 | 0.14 | $0.14 | 4400 |
| 2023-02-22 | 0.13 | $0.12 | — |
| 2023-02-21 | 0.13 | $0.12 | — |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | — |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | 5000 |
| 2023-02-10 | 0.12 | $0.15 | — |
| 2023-02-09 | 0.10 | $0.15 | — |
| 2023-02-08 | 0.09 | $0.15 | 200 |
| 2023-02-07 | 0.06 | $0.06 | 6600 |
| 2023-02-06 | 0.06 | $0.06 | 15245 |
| 2023-02-03 | 0.06 | $0.06 | 2800 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | 2005 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 8000 |
| 2022-12-30 | 0.07 | $0.06 | 4000 |
| 2022-12-29 | 0.08 | $0.07 | 5495 |
| 2022-12-28 | 0.08 | $0.03 | 54050 |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.11 | $0.09 | 900 |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.10 | $0.11 | — |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.09 | $0.11 | — |
| 2022-12-05 | 0.09 | $0.11 | — |
| 2022-12-02 | 0.09 | $0.11 | — |
| 2022-12-01 | 0.08 | $0.11 | — |
| 2022-11-30 | 0.08 | $0.11 | — |
| 2022-11-29 | 0.07 | $0.11 | 1750 |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | — |
| 2022-11-22 | 0.09 | $0.07 | — |
| 2022-11-21 | 0.11 | $0.07 | 3500 |
| 2022-11-18 | 0.13 | $0.03 | 14400 |
| 2022-11-17 | 0.16 | $0.11 | 39205 |
| 2022-11-16 | 0.18 | $0.11 | 10600 |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.18 | $0.20 | — |
| 2022-11-10 | 0.18 | $0.20 | — |
| 2022-11-09 | 0.17 | $0.20 | — |
| 2022-11-08 | 0.15 | $0.20 | 18639 |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | 400 |
| 2022-10-24 | 0.15 | $0.11 | 10100 |
| 2022-10-21 | 0.17 | $0.12 | 3914 |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.16 | $0.18 | — |
| 2022-09-30 | 0.16 | $0.18 | — |
| 2022-09-29 | 0.16 | $0.18 | — |
| 2022-09-28 | 0.15 | $0.18 | 500 |
| 2022-09-27 | 0.14 | $0.10 | 300 |
| 2022-09-26 | 0.16 | $0.10 | 600 |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.17 | $0.18 | — |
| 2022-09-08 | 0.17 | $0.18 | — |
| 2022-09-07 | 0.17 | $0.18 | — |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | 125 |
| 2022-09-01 | 0.17 | $0.16 | — |
| 2022-08-31 | 0.18 | $0.16 | 100 |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | — |
| 2022-08-24 | 0.19 | $0.18 | — |
| 2022-08-23 | 0.20 | $0.18 | 2250 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.20 | — |
| 2022-08-08 | 0.19 | $0.20 | 12500 |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.18 | $0.20 | 500 |
| 2022-08-03 | 0.18 | $0.12 | 2000 |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | 697 |
| 2022-07-15 | 0.21 | $0.22 | — |
| 2022-07-14 | 0.21 | $0.22 | — |
| 2022-07-13 | 0.20 | $0.22 | — |
| 2022-07-12 | 0.20 | $0.22 | 100 |
| 2022-07-11 | 0.20 | $0.20 | 100 |
| 2022-07-08 | 0.20 | $0.18 | — |
| 2022-07-07 | 0.20 | $0.18 | — |
| 2022-07-06 | 0.21 | $0.18 | — |
| 2022-07-05 | 0.22 | $0.18 | 850 |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | 470 |
| 2022-06-29 | 0.23 | $0.19 | 11707 |
| 2022-06-28 | 0.24 | $0.23 | — |
| 2022-06-27 | 0.24 | $0.23 | — |
| 2022-06-24 | 0.24 | $0.23 | 1300 |
| 2022-06-23 | 0.23 | $0.23 | — |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.20 | $0.23 | — |
| 2022-06-13 | 0.19 | $0.23 | — |
| 2022-06-10 | 0.18 | $0.23 | — |
| 2022-06-09 | 0.16 | $0.23 | 5590 |
| 2022-06-08 | 0.15 | $0.19 | 12400 |
| 2022-06-07 | 0.14 | $0.15 | 5000 |
| 2022-06-06 | 0.14 | $0.11 | 33500 |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.17 | $0.15 | 1000 |
| 2022-06-01 | 0.19 | $0.17 | — |
| 2022-05-31 | 0.20 | $0.17 | 4400 |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.22 | $0.21 | 100 |
| 2022-05-24 | 0.22 | $0.23 | — |
| 2022-05-23 | 0.22 | $0.23 | 100 |
| 2022-05-20 | 0.22 | $0.24 | 3500 |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | 2000 |
| 2022-05-17 | 0.23 | $0.22 | 5000 |
| 2022-05-16 | 0.23 | $0.25 | — |
| 2022-05-13 | 0.23 | $0.25 | 700 |
| 2022-05-12 | 0.23 | $0.25 | — |
| 2022-05-11 | 0.22 | $0.25 | — |
| 2022-05-10 | 0.22 | $0.25 | 350 |
| 2022-05-09 | 0.21 | $0.24 | — |
| 2022-05-06 | 0.21 | $0.24 | 1000 |
| 2022-05-05 | 0.21 | $0.25 | 750 |
| 2022-05-04 | 0.21 | $0.22 | 11510 |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.23 | $0.22 | — |
| 2022-04-29 | 0.24 | $0.22 | — |
| 2022-04-28 | 0.25 | $0.22 | 130 |
| 2022-04-27 | 0.27 | $0.25 | 500 |
| 2022-04-26 | 0.28 | $0.26 | — |
| 2022-04-25 | 0.30 | $0.26 | — |
| 2022-04-22 | 0.31 | $0.26 | 21000 |
| 2022-04-21 | 0.33 | $0.33 | — |
| 2022-04-20 | 0.33 | $0.33 | 100 |
| 2022-04-19 | 0.33 | $0.30 | — |
| 2022-04-18 | 0.35 | $0.30 | — |
| 2022-04-14 | 0.36 | $0.30 | 1000 |
| 2022-04-13 | 0.38 | $0.36 | — |
| 2022-04-12 | 0.38 | $0.36 | — |
| 2022-04-11 | 0.38 | $0.36 | — |
| 2022-04-08 | 0.38 | $0.36 | 100 |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.37 | $0.38 | — |
| 2022-04-01 | 0.36 | $0.38 | 100 |
| 2022-03-31 | 0.35 | $0.38 | 15200 |
| 2022-03-30 | 0.34 | $0.35 | 5377 |
| 2022-03-29 | 0.33 | $0.38 | — |
| 2022-03-28 | 0.31 | $0.38 | 2600 |
| 2022-03-25 | 0.29 | $0.31 | 100 |
| 2022-03-24 | 0.29 | $0.25 | 10043 |
| 2022-03-23 | 0.30 | $0.31 | 377 |
| 2022-03-22 | 0.30 | $0.31 | — |
| 2022-03-21 | 0.30 | $0.31 | 2000 |
| 2022-03-18 | 0.30 | $0.31 | — |
| 2022-03-17 | 0.29 | $0.31 | — |
| 2022-03-16 | 0.29 | $0.31 | — |
| 2022-03-15 | 0.29 | $0.31 | — |
| 2022-03-14 | 0.29 | $0.31 | — |
| 2022-03-11 | 0.29 | $0.31 | — |
| 2022-03-10 | 0.29 | $0.31 | — |
| 2022-03-09 | 0.29 | $0.31 | 1000 |
| 2022-03-08 | 0.29 | $0.31 | — |
| 2022-03-07 | 0.29 | $0.31 | — |
| 2022-03-04 | 0.29 | $0.31 | — |
| 2022-03-03 | 0.29 | $0.31 | 2220 |
| 2022-03-02 | 0.29 | $0.31 | 100 |
| 2022-03-01 | 0.29 | $0.25 | 600 |
| 2022-02-28 | 0.31 | $0.25 | 1000 |
| 2022-02-25 | 0.34 | $0.33 | — |
| 2022-02-24 | 0.34 | $0.33 | 3500 |
| 2022-02-23 | 0.35 | $0.33 | — |
| 2022-02-22 | 0.35 | $0.33 | 100 |
| 2022-02-18 | 0.36 | $0.25 | 500 |
| 2022-02-17 | 0.40 | $0.36 | — |
| 2022-02-16 | 0.40 | $0.36 | 13400 |
| 2022-02-15 | 0.41 | $0.45 | 1000 |
| 2022-02-14 | 0.40 | $0.42 | 150 |
| 2022-02-11 | 0.38 | $0.42 | — |
| 2022-02-10 | 0.37 | $0.42 | — |
| 2022-02-09 | 0.35 | $0.42 | 8500 |
| 2022-02-08 | 0.32 | $0.32 | 6200 |
| 2022-02-07 | 0.32 | $0.31 | 100 |
| 2022-02-04 | 0.33 | $0.18 | 2600 |
| 2022-02-03 | 0.38 | $0.34 | 400 |
| 2022-02-02 | 0.39 | $0.33 | — |
| 2022-02-01 | 0.40 | $0.33 | 100 |
| 2022-01-31 | 0.41 | $0.35 | — |
| 2022-01-28 | 0.42 | $0.35 | 1700 |
| 2022-01-27 | 0.43 | $0.33 | 16523 |
| 2022-01-26 | 0.45 | $0.48 | 2100 |
| 2022-01-25 | 0.43 | $0.43 | 100 |
| 2022-01-24 | 0.41 | $0.48 | — |
| 2022-01-21 | 0.38 | $0.48 | 300 |
| 2022-01-20 | 0.33 | $0.50 | 10112 |
| 2022-01-19 | 0.27 | $0.28 | 22350 |
| 2022-01-18 | 0.27 | $0.28 | 1760 |
| 2022-01-14 | 0.26 | $0.25 | — |
| 2022-01-13 | 0.26 | $0.25 | — |
| 2022-01-12 | 0.27 | $0.25 | 2200 |
| 2022-01-11 | 0.27 | $0.26 | 17100 |
| 2022-01-10 | 0.27 | $0.25 | — |
| 2022-01-07 | 0.27 | $0.25 | 18600 |
| 2022-01-06 | 0.28 | $0.30 | — |
| 2022-01-05 | 0.27 | $0.30 | 100 |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | 10752 |
| 2021-12-31 | 0.25 | $0.24 | — |
| 2021-12-30 | 0.26 | $0.24 | 10100 |
| 2021-12-29 | 0.26 | $0.25 | — |
| 2021-12-28 | 0.26 | $0.25 | 100 |
| 2021-12-27 | 0.27 | $0.25 | — |
| 2021-12-23 | 0.27 | $0.25 | 10900 |
| 2021-12-22 | 0.27 | $0.29 | — |
| 2021-12-21 | 0.26 | $0.29 | — |
| 2021-12-20 | 0.25 | $0.29 | — |
| 2021-12-17 | 0.24 | $0.29 | 1800 |
| 2021-12-16 | 0.23 | $0.25 | — |
| 2021-12-15 | 0.22 | $0.25 | 15000 |
| 2021-12-14 | 0.21 | $0.27 | — |
| 2021-12-13 | 0.20 | $0.27 | 100 |
| 2021-12-10 | 0.18 | $0.16 | 100 |
| 2021-12-09 | 0.19 | $0.16 | — |
| 2021-12-08 | 0.20 | $0.16 | 500 |
| 2021-12-07 | 0.22 | $0.16 | 19500 |
| 2021-12-06 | 0.24 | $0.29 | 200 |
| 2021-12-03 | 0.23 | $0.28 | 1300 |
| 2021-12-02 | 0.22 | $0.20 | — |
| 2021-12-01 | 0.23 | $0.20 | 6000 |
| 2021-11-30 | 0.25 | $0.27 | 400 |
| 2021-11-29 | 0.24 | $0.34 | — |
| 2021-11-26 | 0.22 | $0.34 | — |
| 2021-11-24 | 0.19 | $0.34 | 40600 |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.17 | $0.16 | — |
| 2021-11-19 | 0.19 | $0.16 | — |
| 2021-11-18 | 0.21 | $0.16 | — |
| 2021-11-17 | 0.24 | $0.16 | 2500 |
| 2021-11-16 | 0.28 | $0.30 | — |
| 2021-11-15 | 0.28 | $0.30 | 43400 |
| 2021-11-12 | 0.28 | $0.30 | 1400 |
| 2021-11-11 | 0.28 | $0.28 | 100 |
| 2021-11-10 | 0.29 | $0.22 | 16600 |
| 2021-11-09 | 0.32 | $0.30 | 4100 |
| 2021-11-08 | 0.33 | $0.25 | 54900 |
| 2021-11-05 | 0.36 | $0.30 | 200 |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.38 | $0.39 | — |
| 2021-11-02 | 0.38 | $0.39 | 300 |
| 2021-11-01 | 0.38 | $0.39 | — |
| 2021-10-29 | 0.38 | $0.39 | — |
| 2021-10-28 | 0.38 | $0.39 | — |
| 2021-10-27 | 0.37 | $0.39 | 1700 |
| 2021-10-26 | 0.37 | $0.39 | — |
| 2021-10-25 | 0.37 | $0.39 | — |
| 2021-10-22 | 0.37 | $0.39 | 100 |
| 2021-10-21 | 0.36 | $0.30 | 3500 |
| 2021-10-20 | 0.38 | $0.34 | 3600 |
| 2021-10-19 | 0.40 | $0.34 | 4900 |
| 2021-10-18 | 0.42 | $0.43 | 6200 |
| 2021-10-15 | 0.42 | $0.34 | 3000 |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.44 | $0.45 | 400 |
| 2021-10-12 | 0.43 | $0.43 | — |
| 2021-10-11 | 0.43 | $0.43 | 100 |
| 2021-10-08 | 0.43 | $0.45 | — |
| 2021-10-07 | 0.42 | $0.45 | 100 |
| 2021-10-06 | 0.41 | $0.30 | 600 |
| 2021-10-05 | 0.44 | $0.50 | — |
| 2021-10-04 | 0.41 | $0.50 | 24100 |
| 2021-10-01 | 0.38 | $0.34 | 8000 |
| 2021-09-30 | 0.39 | $0.34 | — |
| 2021-09-29 | 0.41 | $0.34 | 18400 |
| 2021-09-28 | 0.43 | $0.35 | 9500 |
| 2021-09-27 | 0.45 | $0.38 | 19200 |
| 2021-09-24 | 0.46 | $0.38 | 29000 |
| 2021-09-23 | 0.47 | $0.49 | 11400 |
| 2021-09-22 | 0.46 | $0.41 | 13900 |
| 2021-09-21 | 0.46 | $0.41 | 16500 |
| 2021-09-20 | 0.46 | $0.56 | 11900 |
| 2021-09-17 | 0.42 | $0.55 | 19700 |
| 2021-09-16 | 0.37 | $0.45 | 14700 |
| 2021-09-15 | 0.34 | $0.45 | 36200 |
| 2021-09-14 | 0.30 | $0.31 | 100 |
| 2021-09-13 | 0.30 | $0.33 | — |
| 2021-09-10 | 0.29 | $0.33 | 800 |
| 2021-09-09 | 0.28 | $0.21 | 2100 |
| 2021-09-08 | 0.30 | $0.33 | 100 |
| 2021-09-07 | 0.30 | $0.30 | 6700 |
| 2021-09-03 | 0.30 | $0.28 | 100 |
| 2021-09-02 | 0.31 | $0.29 | 1100 |
| 2021-09-01 | 0.31 | $0.30 | — |
| 2021-08-31 | 0.32 | $0.30 | 1700 |
| 2021-08-30 | 0.33 | $0.33 | — |
| 2021-08-27 | 0.33 | $0.33 | 300 |
| 2021-08-26 | 0.33 | $0.35 | — |
| 2021-08-25 | 0.33 | $0.35 | 1000 |
| 2021-08-24 | 0.32 | $0.33 | 100 |
| 2021-08-23 | 0.32 | $0.35 | — |
| 2021-08-20 | 0.31 | $0.35 | 100 |
| 2021-08-19 | 0.30 | $0.33 | 100 |
| 2021-08-18 | 0.30 | $0.35 | 5300 |
| 2021-08-17 | 0.29 | $0.31 | 8100 |
| 2021-08-16 | 0.29 | $0.33 | — |
| 2021-08-13 | 0.29 | $0.33 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.29
2026-08-10
Close Price
$0.04
Vol: 33620
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.65
Average
48.57
Maximum
91.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.29 | $0.04 | 33620 |
| 2026-08-07 | 41.75 | $0.05 | 29000 |
| 2026-08-06 | 41.75 | $0.05 | 63300 |
| 2026-08-05 | 41.20 | $0.05 | 21440 |
| 2026-08-04 | 40.61 | $0.05 | 24400 |
| 2026-08-03 | 43.27 | $0.06 | 61000 |
| 2026-07-31 | 51.13 | $0.07 | 46800 |
| 2026-07-30 | 44.14 | $0.06 | 22576 |
| 2026-07-29 | 41.11 | $0.06 | 33400 |
| 2026-07-28 | 41.05 | $0.05 | 10000 |
| 2026-07-27 | 38.48 | $0.05 | 274532 |
| 2026-07-24 | 33.14 | $0.04 | 39555 |
| 2026-07-23 | 38.39 | $0.06 | 39555 |
| 2026-07-22 | 38.39 | $0.06 | 39555 |
| 2026-07-21 | 38.19 | $0.06 | 39555 |
| 2026-07-20 | 39.97 | $0.06 | 74314 |
| 2026-07-17 | 39.97 | $0.06 | 191304 |
| 2026-07-16 | 41.95 | $0.06 | 15400 |
| 2026-07-15 | 40.07 | $0.06 | 60600 |
| 2026-07-14 | 42.26 | $0.07 | 93015 |
| 2026-07-13 | 43.56 | $0.07 | 57467 |
| 2026-07-10 | 44.36 | $0.07 | — |
| 2026-07-09 | 44.36 | $0.07 | 109919 |
| 2026-07-08 | 41.31 | $0.07 | 59991 |
| 2026-07-07 | 41.31 | $0.07 | 81400 |
| 2026-07-06 | 42.72 | $0.07 | 162000 |
| 2026-07-02 | 44.52 | $0.08 | 35000 |
| 2026-07-01 | 42.25 | $0.07 | 2300 |
| 2026-06-30 | 45.00 | $0.08 | 40000 |
| 2026-06-29 | 41.33 | $0.07 | 42011 |
| 2026-06-26 | 41.36 | $0.07 | 30900 |
| 2026-06-25 | 42.31 | $0.07 | 41305 |
| 2026-06-24 | 42.09 | $0.07 | 50000 |
| 2026-06-23 | 45.87 | $0.08 | 6943 |
| 2026-06-22 | 45.66 | $0.08 | 45800 |
| 2026-06-18 | 42.19 | $0.08 | 58100 |
| 2026-06-17 | 42.80 | $0.08 | 55600 |
| 2026-06-16 | 43.71 | $0.08 | 35000 |
| 2026-06-15 | 43.14 | $0.08 | 46608 |
| 2026-06-12 | 44.27 | $0.08 | 45926 |
| 2026-06-11 | 48.38 | $0.10 | 14437 |
| 2026-06-10 | 49.28 | $0.10 | 36627 |
| 2026-06-09 | 55.09 | $0.12 | 198849 |
| 2026-06-08 | 45.80 | $0.09 | 3000 |
| 2026-06-05 | 41.80 | $0.08 | 174500 |
| 2026-06-04 | 43.14 | $0.09 | 79912 |
| 2026-06-03 | 39.47 | $0.08 | 90300 |
| 2026-06-02 | 40.07 | $0.08 | 4500 |
| 2026-06-01 | 38.70 | $0.08 | 53900 |
| 2026-05-29 | 39.48 | $0.08 | 41500 |
| 2026-05-28 | 39.69 | $0.08 | 41200 |
| 2026-05-27 | 38.87 | $0.08 | 180000 |
| 2026-05-26 | 39.77 | $0.08 | 65000 |
| 2026-05-22 | 42.78 | $0.09 | 82700 |
| 2026-05-21 | 40.21 | $0.09 | 17000 |
| 2026-05-20 | 40.24 | $0.09 | 20000 |
| 2026-05-19 | 41.00 | $0.09 | 107925 |
| 2026-05-18 | 41.32 | $0.09 | 86022 |
| 2026-05-15 | 45.68 | $0.11 | 25500 |
| 2026-05-14 | 46.50 | $0.11 | 56203 |
| 2026-05-13 | 46.50 | $0.11 | 200 |
| 2026-05-12 | 46.50 | $0.11 | 24400 |
| 2026-05-11 | 47.73 | $0.12 | 21700 |
| 2026-05-08 | 47.73 | $0.12 | 11200 |
| 2026-05-07 | 46.45 | $0.11 | 240008 |
| 2026-05-06 | 48.71 | $0.12 | 42800 |
| 2026-05-05 | 51.02 | $0.13 | 14510 |
| 2026-05-04 | 53.37 | $0.14 | 33200 |
| 2026-05-01 | 48.84 | $0.12 | 1500 |
| 2026-04-30 | 48.84 | $0.12 | 43002 |
| 2026-04-29 | 52.61 | $0.14 | 16272 |
| 2026-04-28 | 50.11 | $0.13 | 34900 |
| 2026-04-27 | 51.29 | $0.13 | 8000 |
| 2026-04-24 | 52.73 | $0.14 | 8000 |
| 2026-04-23 | 51.44 | $0.13 | 14010 |
| 2026-04-22 | 51.66 | $0.13 | 379000 |
| 2026-04-21 | 51.68 | $0.13 | 453500 |
| 2026-04-20 | 55.78 | $0.15 | 70103 |
| 2026-04-17 | 54.78 | $0.14 | 25800 |
| 2026-04-16 | 54.53 | $0.14 | 80700 |
| 2026-04-15 | 55.76 | $0.15 | 73808 |
| 2026-04-14 | 52.70 | $0.13 | 137800 |
| 2026-04-13 | 52.32 | $0.13 | 146200 |
| 2026-04-10 | 52.54 | $0.13 | 103840 |
| 2026-04-09 | 58.37 | $0.16 | 115133 |
| 2026-04-08 | 56.86 | $0.15 | 7500 |
| 2026-04-07 | 60.54 | $0.17 | 238800 |
| 2026-04-06 | 53.14 | $0.12 | 62722 |
| 2026-04-02 | 59.63 | $0.15 | 118300 |
| 2026-04-01 | 57.85 | $0.14 | 144308 |
| 2026-03-31 | 49.38 | $0.10 | 177112 |
| 2026-03-30 | 54.59 | $0.12 | 32537 |
| 2026-03-27 | 54.59 | $0.12 | 120600 |
| 2026-03-26 | 54.57 | $0.12 | 297622 |
| 2026-03-25 | 52.43 | $0.11 | 39800 |
| 2026-03-24 | 49.84 | $0.10 | 125300 |
| 2026-03-23 | 45.38 | $0.08 | 169100 |
| 2026-03-20 | 49.95 | $0.10 | 123214 |
| 2026-03-19 | 47.38 | $0.09 | — |
| 2026-03-18 | 47.38 | $0.09 | 1000 |
| 2026-03-17 | 47.38 | $0.09 | 1000 |
| 2026-03-16 | 48.77 | $0.10 | 97200 |
| 2026-03-13 | 49.52 | $0.10 | 673800 |
| 2026-03-12 | 46.38 | $0.09 | 141400 |
| 2026-03-11 | 43.20 | $0.07 | 100300 |
| 2026-03-10 | 44.41 | $0.08 | 5000 |
| 2026-03-09 | 45.54 | $0.09 | 17000 |
| 2026-03-06 | 46.28 | $0.09 | 137211 |
| 2026-03-05 | 44.34 | $0.08 | 70000 |
| 2026-03-04 | 45.46 | $0.09 | 55000 |
| 2026-03-03 | 44.67 | $0.08 | 15564 |
| 2026-03-02 | 47.31 | $0.10 | 62600 |
| 2026-02-27 | 51.31 | $0.12 | 413914 |
| 2026-02-26 | 44.55 | $0.09 | 175220 |
| 2026-02-25 | 44.53 | $0.09 | 64600 |
| 2026-02-24 | 43.03 | $0.08 | 25600 |
| 2026-02-23 | 44.69 | $0.09 | 202108 |
| 2026-02-20 | 44.49 | $0.09 | — |
| 2026-02-19 | 44.49 | $0.09 | 105900 |
| 2026-02-18 | 44.56 | $0.09 | 30900 |
| 2026-02-17 | 44.63 | $0.09 | 82520 |
| 2026-02-13 | 42.83 | $0.08 | 61100 |
| 2026-02-12 | 44.60 | $0.09 | 129500 |
| 2026-02-11 | 42.42 | $0.08 | 71000 |
| 2026-02-10 | 40.71 | $0.07 | 5800 |
| 2026-02-09 | 41.29 | $0.08 | 170500 |
| 2026-02-06 | 39.70 | $0.07 | 88935 |
| 2026-02-05 | 39.71 | $0.07 | 73500 |
| 2026-02-04 | 40.18 | $0.07 | 55010 |
| 2026-02-03 | 40.18 | $0.07 | 110213 |
| 2026-02-02 | 40.96 | $0.08 | 47400 |
| 2026-01-30 | 41.11 | $0.08 | 178718 |
| 2026-01-29 | 40.40 | $0.07 | 88800 |
| 2026-01-28 | 40.27 | $0.07 | 247934 |
| 2026-01-27 | 38.99 | $0.06 | 13506 |
| 2026-01-26 | 39.17 | $0.06 | 207912 |
| 2026-01-23 | 39.26 | $0.07 | 337806 |
| 2026-01-22 | 39.51 | $0.07 | 232000 |
| 2026-01-21 | 40.01 | $0.08 | 76100 |
| 2026-01-20 | 40.20 | $0.08 | 16400 |
| 2026-01-16 | 40.47 | $0.09 | 57613 |
| 2026-01-15 | 41.06 | $0.10 | 202138 |
| 2026-01-14 | 41.06 | $0.10 | 59500 |
| 2026-01-13 | 41.06 | $0.10 | 70900 |
| 2026-01-12 | 41.17 | $0.10 | 307000 |
| 2026-01-09 | 41.94 | $0.11 | 7505 |
| 2026-01-08 | 42.02 | $0.11 | 26000 |
| 2026-01-07 | 42.06 | $0.12 | 111600 |
| 2026-01-06 | 42.55 | $0.13 | 105410 |
| 2026-01-05 | 43.37 | $0.14 | 49610 |
| 2026-01-02 | 43.33 | $0.14 | 252300 |
| 2025-12-31 | 42.43 | $0.13 | 240244 |
| 2025-12-30 | 42.86 | $0.14 | 141300 |
| 2025-12-29 | 42.51 | $0.13 | 122608 |
| 2025-12-26 | 40.50 | $0.09 | 201825 |
| 2025-12-24 | 40.12 | $0.08 | 186800 |
| 2025-12-23 | 40.38 | $0.09 | 696132 |
| 2025-12-22 | 39.98 | $0.08 | 2.0M |
| 2025-12-19 | 43.73 | $0.20 | 159949 |
| 2025-12-18 | 43.59 | $0.20 | 223800 |
| 2025-12-17 | 43.79 | $0.21 | 601900 |
| 2025-12-16 | 42.17 | $0.16 | 1.6M |
| 2025-12-15 | 52.62 | $0.47 | 227000 |
| 2025-12-12 | 51.02 | $0.43 | 339243 |
| 2025-12-11 | 47.12 | $0.33 | 850900 |
| 2025-12-10 | 64.66 | $0.68 | 143900 |
| 2025-12-09 | 59.32 | $0.55 | 72021 |
| 2025-12-08 | 59.10 | $0.55 | 321000 |
| 2025-12-05 | 51.92 | $0.40 | 10220 |
| 2025-12-04 | 51.71 | $0.40 | 14314 |
| 2025-12-03 | 50.25 | $0.37 | 54031 |
| 2025-12-02 | 49.78 | $0.37 | 15700 |
| 2025-12-01 | 53.12 | $0.43 | 24948 |
| 2025-11-28 | 56.44 | $0.48 | 19000 |
| 2025-11-26 | 56.44 | $0.48 | 22800 |
| 2025-11-25 | 56.44 | $0.48 | 102200 |
| 2025-11-24 | 56.04 | $0.47 | 357742 |
| 2025-11-21 | 67.33 | $0.65 | 260642 |
| 2025-11-20 | 70.41 | $0.69 | 745700 |
| 2025-11-19 | 57.26 | $0.40 | 36600 |
| 2025-11-18 | 58.91 | $0.42 | 55305 |
| 2025-11-17 | 57.08 | $0.39 | 46400 |
| 2025-11-14 | 56.30 | $0.38 | 97414 |
| 2025-11-13 | 49.85 | $0.28 | 31500 |
| 2025-11-12 | 49.85 | $0.28 | 238700 |
| 2025-11-11 | 53.29 | $0.33 | 25000 |
| 2025-11-10 | 59.21 | $0.40 | 126543 |
| 2025-11-07 | 55.05 | $0.34 | 36700 |
| 2025-11-06 | 47.58 | $0.25 | 30100 |
| 2025-11-05 | 46.87 | $0.24 | 26700 |
| 2025-11-04 | 48.88 | $0.26 | 58900 |
| 2025-11-03 | 47.62 | $0.25 | 187731 |
| 2025-10-31 | 50.27 | $0.28 | 185000 |
| 2025-10-30 | 52.23 | $0.31 | 66313 |
| 2025-10-29 | 54.97 | $0.34 | 151105 |
| 2025-10-28 | 63.20 | $0.42 | 70446 |
| 2025-10-27 | 61.96 | $0.40 | 32200 |
| 2025-10-24 | 64.05 | $0.42 | 22800 |
| 2025-10-23 | 63.62 | $0.41 | 21300 |
| 2025-10-22 | 64.68 | $0.42 | 528400 |
| 2025-10-21 | 60.69 | $0.36 | 307347 |
| 2025-10-20 | 73.46 | $0.46 | 471600 |
| 2025-10-17 | 79.59 | $0.50 | 304600 |
| 2025-10-16 | 73.24 | $0.38 | 478900 |
| 2025-10-15 | 66.37 | $0.30 | 53524 |
| 2025-10-14 | 64.47 | $0.28 | 317000 |
| 2025-10-13 | 55.43 | $0.21 | 162400 |
| 2025-10-10 | 43.69 | $0.15 | 7500 |
| 2025-10-09 | 41.67 | $0.14 | 27400 |
| 2025-10-08 | 47.02 | $0.17 | 2000 |
| 2025-10-07 | 44.90 | $0.16 | 110000 |
| 2025-10-06 | 44.59 | $0.16 | 74000 |
| 2025-10-03 | 42.41 | $0.15 | 54300 |
| 2025-10-02 | 45.03 | $0.17 | 4400 |
| 2025-10-01 | 46.19 | $0.17 | 10000 |
| 2025-09-30 | 46.19 | $0.17 | 15117 |
| 2025-09-29 | 48.83 | $0.19 | 26532 |
| 2025-09-26 | 51.65 | $0.20 | 37000 |
| 2025-09-25 | 50.88 | $0.20 | 56100 |
| 2025-09-24 | 46.43 | $0.17 | 20000 |
| 2025-09-23 | 44.56 | $0.16 | 22329 |
| 2025-09-22 | 47.35 | $0.18 | 118000 |
| 2025-09-19 | 52.32 | $0.20 | 24400 |
| 2025-09-18 | 53.59 | $0.21 | 26700 |
| 2025-09-17 | 51.68 | $0.20 | 35910 |
| 2025-09-16 | 51.68 | $0.20 | 40839 |
| 2025-09-15 | 54.20 | $0.21 | 52500 |
| 2025-09-12 | 53.77 | $0.21 | 22500 |
| 2025-09-11 | 50.23 | $0.19 | — |
| 2025-09-10 | 50.23 | $0.19 | 27000 |
| 2025-09-09 | 51.24 | $0.20 | 20000 |
| 2025-09-08 | 50.29 | $0.19 | 38900 |
| 2025-09-05 | 51.71 | $0.20 | 37500 |
| 2025-09-04 | 53.49 | $0.21 | 5020 |
| 2025-09-03 | 52.49 | $0.20 | 77700 |
| 2025-09-02 | 56.75 | $0.23 | 54500 |
| 2025-08-29 | 62.08 | $0.25 | 128500 |
| 2025-08-28 | 55.69 | $0.21 | 43300 |
| 2025-08-27 | 58.60 | $0.22 | 5500 |
| 2025-08-26 | 59.85 | $0.23 | 128535 |
| 2025-08-25 | 55.23 | $0.20 | 67700 |
| 2025-08-22 | 53.86 | $0.19 | 149641 |
| 2025-08-21 | 57.77 | $0.21 | 47500 |
| 2025-08-20 | 52.60 | $0.18 | 5000 |
| 2025-08-19 | 52.60 | $0.18 | 40500 |
| 2025-08-18 | 58.96 | $0.21 | 173500 |
| 2025-08-15 | 46.17 | $0.15 | 47900 |
| 2025-08-14 | 43.38 | $0.14 | 22008 |
| 2025-08-13 | 41.95 | $0.14 | — |
| 2025-08-12 | 41.95 | $0.14 | 22525 |
| 2025-08-11 | 43.33 | $0.14 | 45600 |
| 2025-08-08 | 42.82 | $0.14 | 31300 |
| 2025-08-07 | 42.82 | $0.14 | 83200 |
| 2025-08-06 | 44.64 | $0.15 | 1400 |
| 2025-08-05 | 44.64 | $0.15 | 700 |
| 2025-08-04 | 44.64 | $0.15 | 21500 |
| 2025-08-01 | 43.61 | $0.15 | 46140 |
| 2025-07-31 | 43.51 | $0.14 | 166930 |
| 2025-07-30 | 44.31 | $0.15 | 19600 |
| 2025-07-29 | 45.82 | $0.16 | 44800 |
| 2025-07-28 | 47.33 | $0.17 | 41000 |
| 2025-07-25 | 47.31 | $0.17 | 41000 |
| 2025-07-24 | 47.32 | $0.17 | 68600 |
| 2025-07-23 | 50.17 | $0.19 | 608100 |
| 2025-07-22 | 44.25 | $0.15 | 11000 |
| 2025-07-21 | 45.95 | $0.17 | 5000 |
| 2025-07-18 | 45.90 | $0.16 | 4000 |
| 2025-07-17 | 43.55 | $0.15 | 41840 |
| 2025-07-16 | 45.01 | $0.16 | 30500 |
| 2025-07-15 | 46.08 | $0.17 | 35000 |
| 2025-07-14 | 45.42 | $0.17 | 185000 |
| 2025-07-11 | 43.15 | $0.15 | 135000 |
| 2025-07-10 | 44.05 | $0.16 | 74000 |
| 2025-07-09 | 45.46 | $0.17 | 26000 |
| 2025-07-08 | 46.53 | $0.18 | 33000 |
| 2025-07-07 | 48.84 | $0.20 | 52900 |
| 2025-07-03 | 46.97 | $0.19 | 20002 |
| 2025-07-02 | 49.86 | $0.21 | 84920 |
| 2025-07-01 | 47.01 | $0.19 | 42500 |
| 2025-06-30 | 47.70 | $0.19 | 14500 |
| 2025-06-27 | 53.36 | $0.24 | — |
| 2025-06-26 | 53.36 | $0.24 | 37000 |
| 2025-06-25 | 53.98 | $0.25 | 122500 |
| 2025-06-24 | 54.58 | $0.25 | 242024 |
| 2025-06-23 | 48.88 | $0.20 | 24417 |
| 2025-06-20 | 52.49 | $0.23 | 55425 |
| 2025-06-18 | 55.33 | $0.25 | 7400 |
| 2025-06-17 | 55.33 | $0.25 | 25000 |
| 2025-06-16 | 60.65 | $0.29 | 16609 |
| 2025-06-13 | 62.06 | $0.30 | 38608 |
| 2025-06-12 | 62.06 | $0.30 | 18200 |
| 2025-06-11 | 66.25 | $0.33 | 26712 |
| 2025-06-10 | 67.09 | $0.34 | 140530 |
| 2025-06-09 | 63.15 | $0.28 | 11300 |
| 2025-06-06 | 63.12 | $0.28 | 10421 |
| 2025-06-05 | 58.22 | $0.23 | 101632 |
| 2025-06-04 | 59.28 | $0.24 | 176000 |
| 2025-06-03 | 65.44 | $0.28 | 338938 |
| 2025-06-02 | 71.35 | $0.32 | 394208 |
| 2025-05-30 | 63.66 | $0.23 | 89738 |
| 2025-05-29 | 56.22 | $0.17 | 178300 |
| 2025-05-28 | 57.66 | $0.17 | 30000 |
| 2025-05-27 | 63.10 | $0.20 | 167500 |
| 2025-05-23 | 56.85 | $0.16 | 111400 |
| 2025-05-22 | 52.54 | $0.13 | 5500 |
| 2025-05-21 | 55.50 | $0.15 | 79208 |
| 2025-05-20 | 49.73 | $0.12 | 18000 |
| 2025-05-19 | 50.77 | $0.12 | 28600 |
| 2025-05-16 | 55.17 | $0.14 | 104300 |
| 2025-05-15 | 51.26 | $0.12 | 23500 |
| 2025-05-14 | 50.52 | $0.12 | 20000 |
| 2025-05-13 | 51.15 | $0.12 | 29100 |
| 2025-05-12 | 51.06 | $0.12 | 48700 |
| 2025-05-09 | 49.25 | $0.11 | 18001 |
| 2025-05-08 | 49.93 | $0.11 | 100000 |
| 2025-05-07 | 48.33 | $0.11 | 173701 |
| 2025-05-06 | 44.46 | $0.09 | 97700 |
| 2025-05-05 | 46.97 | $0.10 | 41400 |
| 2025-05-02 | 43.13 | $0.08 | 48700 |
| 2025-05-01 | 46.31 | $0.10 | 56000 |
| 2025-04-30 | 48.10 | $0.11 | 110918 |
| 2025-04-29 | 48.10 | $0.11 | 3400 |
| 2025-04-28 | 48.10 | $0.11 | 36200 |
| 2025-04-25 | 48.10 | $0.11 | 77400 |
| 2025-04-24 | 50.48 | $0.13 | 131601 |
| 2025-04-23 | 49.26 | $0.12 | 86600 |
| 2025-04-22 | 48.90 | $0.12 | 122344 |
| 2025-04-21 | 51.07 | $0.13 | 119306 |
| 2025-04-17 | 54.28 | $0.15 | 130100 |
| 2025-04-16 | 54.28 | $0.15 | 356529 |
| 2025-04-15 | 50.12 | $0.12 | 263240 |
| 2025-04-14 | 43.45 | $0.08 | 3000 |
| 2025-04-11 | 42.56 | $0.07 | 58500 |
| 2025-04-10 | 41.42 | $0.07 | 40300 |
| 2025-04-09 | 41.07 | $0.07 | 72933 |
| 2025-04-08 | 41.59 | $0.07 | 160216 |
| 2025-04-07 | 40.00 | $0.06 | 189200 |
| 2025-04-04 | 41.06 | $0.07 | 151834 |
| 2025-04-03 | 42.09 | $0.08 | 170000 |
| 2025-04-02 | 43.20 | $0.09 | 83800 |
| 2025-04-01 | 42.90 | $0.09 | 124725 |
| 2025-03-31 | 43.31 | $0.09 | 120000 |
| 2025-03-28 | 43.67 | $0.10 | 139400 |
| 2025-03-27 | 45.53 | $0.12 | 245000 |
| 2025-03-26 | 43.15 | $0.10 | 20930 |
| 2025-03-25 | 42.55 | $0.09 | 60000 |
| 2025-03-24 | 42.64 | $0.09 | 143734 |
| 2025-03-21 | 44.23 | $0.11 | 134200 |
| 2025-03-20 | 45.90 | $0.13 | 131713 |
| 2025-03-19 | 46.37 | $0.14 | 194700 |
| 2025-03-18 | 44.71 | $0.12 | 44300 |
| 2025-03-17 | 43.98 | $0.11 | 297308 |
| 2025-03-14 | 50.71 | $0.19 | 102011 |
| 2025-03-13 | 51.60 | $0.20 | 45400 |
| 2025-03-12 | 54.53 | $0.23 | 13200 |
| 2025-03-11 | 52.87 | $0.21 | 102800 |
| 2025-03-10 | 51.16 | $0.19 | 259628 |
| 2025-03-07 | 46.37 | $0.14 | 115800 |
| 2025-03-06 | 46.45 | $0.14 | 185000 |
| 2025-03-05 | 49.84 | $0.18 | 47906 |
| 2025-03-04 | 50.75 | $0.19 | 38505 |
| 2025-03-03 | 51.69 | $0.20 | 64600 |
| 2025-02-28 | 56.27 | $0.25 | 295621 |
| 2025-02-27 | 70.86 | $0.37 | 100645 |
| 2025-02-26 | 72.67 | $0.38 | 43807 |
| 2025-02-25 | 71.26 | $0.36 | 498400 |
| 2025-02-24 | 85.57 | $0.45 | 289249 |
| 2025-02-21 | 85.24 | $0.44 | 271600 |
| 2025-02-20 | 88.91 | $0.45 | 638811 |
| 2025-02-19 | 85.98 | $0.36 | 371309 |
| 2025-02-18 | 85.34 | $0.34 | 622644 |
| 2025-02-14 | 78.72 | $0.22 | 211217 |
| 2025-02-13 | 70.46 | $0.14 | 241400 |
| 2025-02-12 | 69.76 | $0.14 | 87000 |
| 2025-02-11 | 69.57 | $0.13 | 196600 |
| 2025-02-10 | 54.25 | $0.06 | 23800 |
| 2025-02-07 | 56.35 | $0.06 | 412300 |
| 2025-02-06 | 48.38 | $0.04 | 211344 |
| 2025-02-05 | 45.67 | $0.03 | 650123 |
| 2025-02-04 | 43.74 | $0.03 | 124649 |
| 2025-02-03 | 43.53 | $0.02 | 84202 |
| 2025-01-31 | 43.68 | $0.03 | 51000 |
| 2025-01-30 | 44.50 | $0.03 | 211500 |
| 2025-01-29 | 41.73 | $0.02 | 110000 |
| 2025-01-28 | 44.36 | $0.03 | 133407 |
| 2025-01-27 | 47.16 | $0.04 | 41531 |
| 2025-01-24 | 48.18 | $0.04 | 1300 |
| 2025-01-23 | 43.97 | $0.03 | 7000 |
| 2025-01-22 | 49.12 | $0.05 | 10430 |
| 2025-01-21 | 49.25 | $0.05 | 21010 |
| 2025-01-17 | 46.85 | $0.04 | 13546 |
| 2025-01-16 | 46.92 | $0.04 | 13546 |
| 2025-01-15 | 48.10 | $0.05 | 54906 |
| 2025-01-14 | 42.48 | $0.03 | 10121 |
| 2025-01-13 | 48.60 | $0.05 | 91400 |
| 2025-01-10 | 48.14 | $0.05 | 67814 |
| 2025-01-08 | 51.64 | $0.06 | 9175 |
| 2025-01-07 | 45.08 | $0.04 | 11200 |
| 2025-01-06 | 48.36 | $0.05 | 80500 |
| 2025-01-03 | 47.93 | $0.05 | 41000 |
| 2025-01-02 | 45.78 | $0.04 | 27711 |
| 2024-12-31 | 47.71 | $0.05 | 194536 |
| 2024-12-30 | 44.47 | $0.04 | — |
| 2024-12-27 | 44.47 | $0.04 | 3000 |
| 2024-12-26 | 44.47 | $0.04 | 3000 |
| 2024-12-24 | 44.47 | $0.04 | 3000 |
| 2024-12-23 | 43.20 | $0.04 | — |
| 2024-12-20 | 43.26 | $0.04 | 18676 |
| 2024-12-19 | 43.43 | $0.04 | 18676 |
| 2024-12-18 | 43.36 | $0.04 | 18676 |
| 2024-12-17 | 43.67 | $0.04 | 21026 |
| 2024-12-16 | 44.01 | $0.04 | — |
| 2024-12-13 | 44.01 | $0.04 | 25500 |
| 2024-12-12 | 43.58 | $0.04 | 32615 |
| 2024-12-11 | 42.24 | $0.03 | 32615 |
| 2024-12-10 | 43.53 | $0.04 | 65315 |
| 2024-12-09 | 43.53 | $0.04 | 172437 |
| 2024-12-06 | 50.39 | $0.08 | 7700 |
| 2024-12-05 | 43.49 | $0.05 | 15302 |
| 2024-12-04 | 43.23 | $0.05 | 3000 |
| 2024-12-03 | 45.11 | $0.06 | 32327 |
| 2024-12-02 | 45.78 | $0.06 | 69900 |
| 2024-11-29 | 51.42 | $0.09 | 1000 |
| 2024-11-27 | 51.42 | $0.09 | 115900 |
| 2024-11-26 | 42.84 | $0.05 | 20000 |
| 2024-11-25 | 46.70 | $0.07 | 23200 |
| 2024-11-22 | 41.70 | $0.05 | 61300 |
| 2024-11-21 | 43.75 | $0.06 | 3000 |
| 2024-11-20 | 50.89 | $0.09 | 133200 |
| 2024-11-19 | 38.10 | $0.05 | — |
| 2024-11-18 | 38.10 | $0.05 | 73721 |
| 2024-11-15 | 40.48 | $0.06 | 20134 |
| 2024-11-14 | 36.73 | $0.05 | 57900 |
| 2024-11-13 | 40.07 | $0.06 | 56400 |
| 2024-11-12 | 40.35 | $0.07 | 27800 |
| 2024-11-11 | 41.57 | $0.07 | — |
| 2024-11-08 | 41.57 | $0.07 | 12314 |
| 2024-11-07 | 44.01 | $0.08 | 38400 |
| 2024-11-06 | 46.59 | $0.09 | 9000 |
| 2024-11-05 | 46.59 | $0.09 | — |
| 2024-11-04 | 46.59 | $0.09 | 9000 |
| 2024-11-01 | 48.55 | $0.10 | 2000 |
| 2024-10-31 | 45.27 | $0.09 | 5000 |
| 2024-10-30 | 45.14 | $0.09 | 12200 |
| 2024-10-29 | 48.52 | $0.10 | 5000 |
| 2024-10-28 | 48.52 | $0.10 | 5000 |
| 2024-10-25 | 54.06 | $0.12 | 7900 |
| 2024-10-24 | 50.23 | $0.11 | 1180 |
| 2024-10-23 | 48.56 | $0.10 | 1200 |
| 2024-10-22 | 39.51 | $0.07 | 1000 |
| 2024-10-21 | 47.44 | $0.10 | 1000 |
| 2024-10-18 | 43.87 | $0.09 | — |
| 2024-10-17 | 43.87 | $0.09 | 1000 |
| 2024-10-16 | 43.87 | $0.09 | — |
| 2024-10-15 | 43.87 | $0.09 | 11100 |
| 2024-10-14 | 49.78 | $0.11 | 300 |
| 2024-10-11 | 46.09 | $0.10 | 3400 |
| 2024-10-10 | 43.74 | $0.09 | 1000 |
| 2024-10-09 | 43.35 | $0.09 | — |
| 2024-10-08 | 43.35 | $0.09 | 500 |
| 2024-10-07 | 48.09 | $0.11 | — |
| 2024-10-04 | 48.09 | $0.11 | — |
| 2024-10-03 | 48.09 | $0.11 | — |
| 2024-10-02 | 48.09 | $0.11 | 500 |
| 2024-10-01 | 45.39 | $0.10 | 25000 |
| 2024-09-30 | 45.39 | $0.10 | 25000 |
| 2024-09-27 | 47.16 | $0.11 | 500 |
| 2024-09-26 | 47.16 | $0.11 | 6700 |
| 2024-09-25 | 47.58 | $0.11 | 1845 |
| 2024-09-24 | 42.75 | $0.09 | 27441 |
| 2024-09-23 | 44.71 | $0.10 | 26000 |
| 2024-09-20 | 48.97 | $0.12 | 34100 |
| 2024-09-19 | 46.55 | $0.11 | 8000 |
| 2024-09-18 | 59.41 | $0.16 | 600 |
| 2024-09-17 | 59.36 | $0.16 | 600 |
| 2024-09-16 | 59.36 | $0.16 | 19931 |
| 2024-09-13 | 54.74 | $0.14 | 19931 |
| 2024-09-12 | 50.29 | $0.12 | 300 |
| 2024-09-11 | 50.29 | $0.12 | 19931 |
| 2024-09-10 | 50.29 | $0.12 | 5605 |
| 2024-09-09 | 47.72 | $0.11 | 20525 |
| 2024-09-06 | 47.72 | $0.11 | 35000 |
| 2024-09-05 | 45.16 | $0.10 | — |
| 2024-09-04 | 45.16 | $0.10 | 300 |
| 2024-09-03 | 47.80 | $0.11 | 35402 |
| 2024-08-30 | 58.16 | $0.15 | 700 |
| 2024-08-29 | 54.78 | $0.14 | 30000 |
| 2024-08-28 | 54.78 | $0.14 | — |
| 2024-08-27 | 54.78 | $0.14 | — |
| 2024-08-26 | 54.75 | $0.14 | 30000 |
| 2024-08-23 | 50.77 | $0.12 | 39400 |
| 2024-08-22 | 50.53 | $0.12 | 8517 |
| 2024-08-21 | 50.48 | $0.12 | 8517 |
| 2024-08-20 | 55.49 | $0.14 | 8517 |
| 2024-08-19 | 55.49 | $0.14 | 12517 |
| 2024-08-16 | 55.49 | $0.14 | 50000 |
| 2024-08-15 | 55.49 | $0.14 | 4640 |
| 2024-08-14 | 49.75 | $0.11 | 51000 |
| 2024-08-13 | 58.04 | $0.15 | 43500 |
| 2024-08-12 | 62.26 | $0.16 | 4100 |
| 2024-08-09 | 62.26 | $0.16 | 30600 |
| 2024-08-08 | 60.53 | $0.15 | 400 |
| 2024-08-07 | 49.57 | $0.10 | — |
| 2024-08-06 | 49.57 | $0.10 | 11521 |
| 2024-08-05 | 43.31 | $0.08 | 3500 |
| 2024-08-02 | 49.10 | $0.10 | 8000 |
| 2024-08-01 | 43.93 | $0.08 | 250 |
| 2024-07-31 | 44.00 | $0.08 | 4200 |
| 2024-07-30 | 48.34 | $0.10 | 300 |
| 2024-07-29 | 48.37 | $0.10 | 250 |
| 2024-07-26 | 48.37 | $0.10 | 7700 |
| 2024-07-25 | 48.37 | $0.10 | 10500 |
| 2024-07-24 | 41.11 | $0.08 | 2000 |
| 2024-07-23 | 43.28 | $0.09 | 105000 |
| 2024-07-22 | 43.89 | $0.09 | 800 |
| 2024-07-19 | 43.12 | $0.09 | 24400 |
| 2024-07-18 | 43.80 | $0.09 | — |
| 2024-07-17 | 43.80 | $0.09 | — |
| 2024-07-16 | 43.80 | $0.09 | — |
| 2024-07-15 | 43.80 | $0.09 | — |
| 2024-07-12 | 43.87 | $0.09 | 40000 |
| 2024-07-08 | 46.05 | $0.10 | 1500 |
| 2024-06-28 | 46.05 | $0.10 | 1500 |
| 2024-06-24 | 46.97 | $0.11 | 5000 |
| 2024-06-14 | 46.95 | $0.11 | 105000 |
| 2024-06-11 | 47.80 | $0.11 | 100000 |
| 2024-06-10 | 47.62 | $0.11 | 61363 |
| 2024-06-05 | 47.78 | $0.11 | 5000 |
| 2024-06-04 | 54.59 | $0.15 | 104175 |
| 2024-06-03 | 45.34 | $0.10 | 70000 |
| 2024-05-31 | 43.14 | $0.09 | 10000 |
| 2024-05-28 | 43.14 | $0.09 | 200 |
| 2024-05-24 | 41.10 | $0.08 | 15000 |
| 2024-05-23 | 41.62 | $0.08 | 43000 |
| 2024-05-21 | 42.80 | $0.09 | 190 |
| 2024-05-15 | 43.60 | $0.10 | 62100 |
| 2024-05-14 | 47.05 | $0.12 | 61300 |
| 2024-05-10 | 43.27 | $0.10 | 70355 |
| 2024-05-09 | 44.24 | $0.11 | 45550 |
| 2024-05-07 | 43.02 | $0.10 | 34734 |
| 2024-05-06 | 44.44 | $0.11 | 17600 |
| 2024-05-03 | 45.89 | $0.12 | 3700 |
| 2024-05-02 | 45.89 | $0.12 | 15900 |
| 2024-05-01 | 47.27 | $0.13 | 7500 |
| 2024-04-30 | 50.92 | $0.16 | 1800 |
| 2024-04-29 | 50.19 | $0.15 | 20050 |
| 2024-04-25 | 58.44 | $0.20 | 10650 |
| 2024-04-24 | 50.74 | $0.15 | 77105 |
| 2024-04-23 | 54.79 | $0.17 | 16945 |
| 2024-04-18 | 51.05 | $0.15 | 2500 |
| 2024-04-15 | 47.12 | $0.13 | 445 |
| 2024-04-12 | 47.12 | $0.13 | 14447 |
| 2024-04-10 | 47.12 | $0.13 | 18782 |
| 2024-04-09 | 48.83 | $0.14 | 3000 |
| 2024-04-04 | 48.83 | $0.14 | 15555 |
| 2024-04-03 | 47.13 | $0.13 | 9600 |
| 2024-04-02 | 52.50 | $0.16 | 36179 |
| 2024-03-26 | 56.19 | $0.18 | 13735 |
| 2024-03-25 | 51.72 | $0.15 | 10800 |
| 2024-03-20 | 56.79 | $0.18 | 27674 |
| 2024-03-19 | 56.79 | $0.18 | 14238 |
| 2024-03-18 | 57.79 | $0.18 | 75953 |
| 2024-03-15 | 58.84 | $0.19 | 49029 |
| 2024-03-14 | 55.14 | $0.17 | 2650 |
| 2024-03-12 | 42.35 | $0.10 | 20637 |
| 2024-03-06 | 47.27 | $0.13 | 7000 |
| 2024-03-04 | 43.52 | $0.11 | 3000 |
| 2024-03-01 | 44.53 | $0.12 | 2000 |
| 2024-02-28 | 46.56 | $0.13 | 3472 |
| 2024-02-27 | 40.92 | $0.10 | — |
| 2024-02-26 | 40.78 | $0.10 | 164 |
| 2024-02-23 | 42.16 | $0.11 | — |
| 2024-02-22 | 42.16 | $0.11 | 1085 |
| 2024-02-21 | 45.87 | $0.13 | 1450 |
| 2024-02-20 | 49.61 | $0.15 | 1300 |
| 2024-02-16 | 50.04 | $0.15 | 12050 |
| 2024-02-15 | 45.06 | $0.13 | 6016 |
| 2024-02-14 | 43.10 | $0.12 | 33893 |
| 2024-02-13 | 46.66 | $0.14 | 1857 |
| 2024-02-12 | 44.23 | $0.13 | 1000 |
| 2024-02-09 | 43.49 | $0.13 | 30125 |
| 2024-02-08 | 44.99 | $0.13 | — |
| 2024-02-07 | 44.88 | $0.13 | 8675 |
| 2024-02-06 | 42.06 | $0.12 | 15500 |
| 2024-02-05 | 54.60 | $0.18 | — |
| 2024-02-02 | 54.60 | $0.18 | 10500 |
| 2024-02-01 | 54.60 | $0.18 | — |
| 2024-01-31 | 54.60 | $0.18 | 1800 |
| 2024-01-30 | 45.38 | $0.14 | — |
| 2024-01-29 | 45.25 | $0.14 | 449 |
| 2024-01-26 | 45.76 | $0.14 | 13500 |
| 2024-01-25 | 47.82 | $0.15 | — |
| 2024-01-24 | 47.82 | $0.15 | 10082 |
| 2024-01-23 | 49.32 | $0.16 | 2150 |
| 2024-01-22 | 49.82 | $0.16 | — |
| 2024-01-19 | 49.82 | $0.16 | 12000 |
| 2024-01-18 | 49.82 | $0.16 | 1950 |
| 2024-01-17 | 48.94 | $0.16 | 29550 |
| 2024-01-16 | 52.43 | $0.18 | 17200 |
| 2024-01-12 | 51.97 | $0.17 | 68985 |
| 2024-01-11 | 39.80 | $0.11 | 52568 |
| 2024-01-10 | 37.38 | $0.10 | 12500 |
| 2024-01-09 | 37.38 | $0.10 | 46046 |
| 2024-01-08 | 37.38 | $0.10 | — |
| 2024-01-05 | 37.38 | $0.10 | 79296 |
| 2024-01-04 | 37.38 | $0.10 | 16840 |
| 2024-01-03 | 37.38 | $0.10 | 4000 |
| 2024-01-02 | 38.52 | $0.11 | — |
| 2023-12-29 | 38.52 | $0.11 | 6985 |
| 2023-12-28 | 39.50 | $0.12 | 29746 |
| 2023-12-27 | 37.92 | $0.11 | 1000 |
| 2023-12-26 | 37.92 | $0.11 | 1100 |
| 2023-12-22 | 37.92 | $0.11 | 500 |
| 2023-12-21 | 34.92 | $0.09 | — |
| 2023-12-20 | 34.94 | $0.09 | 17256 |
| 2023-12-19 | 35.72 | $0.10 | 46270 |
| 2023-12-18 | 36.19 | $0.11 | 37500 |
| 2023-12-15 | 37.16 | $0.12 | 7190 |
| 2023-12-14 | 36.07 | $0.11 | 18444 |
| 2023-12-13 | 37.16 | $0.13 | 23140 |
| 2023-12-12 | 38.27 | $0.14 | 91400 |
| 2023-12-11 | 40.97 | $0.18 | 22944 |
| 2023-12-08 | 39.82 | $0.17 | 32200 |
| 2023-12-07 | 35.31 | $0.13 | 39000 |
| 2023-12-06 | 35.47 | $0.13 | 24580 |
| 2023-12-05 | 40.21 | $0.20 | 21450 |
| 2023-12-04 | 41.01 | $0.21 | 500 |
| 2023-12-01 | 35.53 | $0.16 | 27631 |
| 2023-11-30 | 35.53 | $0.16 | 8000 |
| 2023-11-29 | 35.53 | $0.16 | 8580 |
| 2023-11-28 | 37.24 | $0.19 | 1525 |
| 2023-11-27 | 37.51 | $0.19 | — |
| 2023-11-24 | 37.51 | $0.19 | 5250 |
| 2023-11-22 | 38.12 | $0.20 | 40488 |
| 2023-11-21 | 42.56 | $0.27 | 4798 |
| 2023-11-20 | 39.85 | $0.24 | 1002 |
| 2023-11-17 | 38.95 | $0.23 | 5000 |
| 2023-11-16 | 42.34 | $0.28 | 17128 |
| 2023-11-15 | 52.37 | $0.40 | — |
| 2023-11-14 | 52.37 | $0.40 | — |
| 2023-11-13 | 52.37 | $0.40 | 3194 |
| 2023-11-10 | 48.85 | $0.36 | — |
| 2023-11-09 | 48.85 | $0.36 | 244 |
| 2023-11-08 | 40.40 | $0.28 | 1025 |
| 2023-11-07 | 50.12 | $0.38 | 28829 |
| 2023-11-06 | 50.12 | $0.38 | 550 |
| 2023-11-03 | 50.12 | $0.38 | 300 |
| 2023-11-02 | 53.26 | $0.41 | — |
| 2023-11-01 | 53.26 | $0.41 | 250 |
| 2023-10-31 | 55.34 | $0.43 | — |
| 2023-10-30 | 55.34 | $0.43 | 17883 |
| 2023-10-27 | 52.22 | $0.39 | 19675 |
| 2023-10-26 | 54.88 | $0.42 | 1200 |
| 2023-10-25 | 54.87 | $0.42 | 8100 |
| 2023-10-24 | 57.84 | $0.45 | 25984 |
| 2023-10-23 | 54.74 | $0.41 | 4500 |
| 2023-10-20 | 55.72 | $0.42 | 32438 |
| 2023-10-19 | 54.18 | $0.40 | 26318 |
| 2023-10-18 | 58.80 | $0.45 | 17355 |
| 2023-10-17 | 56.77 | $0.42 | 27160 |
| 2023-10-16 | 62.04 | $0.47 | 80600 |
| 2023-10-13 | 58.37 | $0.42 | 40108 |
| 2023-10-12 | 67.34 | $0.49 | 15086 |
| 2023-10-11 | 65.79 | $0.47 | 33253 |
| 2023-10-10 | 65.09 | $0.46 | 9522 |
| 2023-10-09 | 68.41 | $0.49 | 31578 |
| 2023-10-06 | 62.17 | $0.40 | 32783 |
| 2023-10-05 | 65.04 | $0.42 | 23952 |
| 2023-10-04 | 69.62 | $0.45 | 15010 |
| 2023-10-03 | 67.25 | $0.42 | 1622 |
| 2023-10-02 | 72.64 | $0.45 | 10100 |
| 2023-09-29 | 76.21 | $0.47 | 13200 |
| 2023-09-28 | 77.11 | $0.48 | 38787 |
| 2023-09-27 | 73.89 | $0.42 | 27329 |
| 2023-09-26 | 81.86 | $0.46 | 20900 |
| 2023-09-25 | 80.35 | $0.43 | 5500 |
| 2023-09-22 | 86.26 | $0.46 | 108188 |
| 2023-09-21 | 84.56 | $0.42 | 81490 |
| 2023-09-20 | 91.09 | $0.44 | 57100 |
| 2023-09-19 | 90.23 | $0.41 | 48645 |
| 2023-09-18 | 89.92 | $0.40 | 82121 |
| 2023-09-15 | 88.61 | $0.36 | 16871 |
| 2023-09-14 | 88.17 | $0.35 | 103750 |
| 2023-09-13 | 86.93 | $0.32 | 172388 |
| 2023-09-12 | 85.93 | $0.30 | 183785 |
| 2023-09-11 | 75.72 | $0.18 | 162247 |
| 2023-09-08 | 61.69 | $0.11 | 117960 |
| 2023-09-07 | 55.33 | $0.09 | 182428 |
| 2023-09-06 | 49.19 | $0.08 | 81556 |
| 2023-09-05 | 47.62 | $0.08 | 10000 |
| 2023-09-01 | 51.68 | $0.09 | 122411 |
| 2023-08-31 | 49.10 | $0.08 | 75000 |
| 2023-08-30 | 49.10 | $0.08 | 12400 |
| 2023-08-29 | 49.10 | $0.08 | 7537 |
| 2023-08-28 | 48.15 | $0.08 | 37100 |
| 2023-08-25 | 51.73 | $0.09 | 85250 |
| 2023-08-24 | 50.18 | $0.08 | 7647 |
| 2023-08-23 | 51.38 | $0.09 | 29350 |
| 2023-08-22 | 51.38 | $0.09 | 53530 |
| 2023-08-21 | 50.32 | $0.08 | 6345 |
| 2023-08-18 | 52.23 | $0.09 | 14455 |
| 2023-08-17 | 53.49 | $0.09 | 73149 |
| 2023-08-16 | 47.83 | $0.08 | 52361 |
| 2023-08-15 | 49.53 | $0.08 | 30000 |
| 2023-08-14 | 49.53 | $0.08 | 55000 |
| 2023-08-11 | 48.34 | $0.08 | 21700 |
| 2023-08-10 | 49.45 | $0.08 | — |
| 2023-08-09 | 49.45 | $0.08 | 34711 |
| 2023-08-08 | 50.00 | $0.08 | 11000 |
| 2023-08-07 | 51.08 | $0.08 | 677 |
| 2023-08-04 | 52.81 | $0.09 | 146587 |
| 2023-08-03 | 52.51 | $0.09 | 231853 |
| 2023-08-02 | 48.10 | $0.07 | 175500 |
| 2023-08-01 | 52.05 | $0.09 | 446 |
| 2023-07-31 | 52.05 | $0.09 | 234150 |
| 2023-07-28 | 52.65 | $0.09 | 9000 |
| 2023-07-27 | 49.76 | $0.08 | 163300 |
| 2023-07-26 | 53.19 | $0.09 | — |
| 2023-07-25 | 53.19 | $0.09 | 163797 |
| 2023-07-24 | 53.19 | $0.09 | 171050 |
| 2023-07-21 | 53.19 | $0.09 | 185000 |
| 2023-07-20 | 50.58 | $0.08 | 103800 |
| 2023-07-19 | 48.02 | $0.07 | 99800 |
| 2023-07-18 | 50.60 | $0.08 | 81600 |
| 2023-07-17 | 46.82 | $0.07 | 45000 |
| 2023-07-14 | 53.51 | $0.09 | — |
| 2023-07-13 | 53.51 | $0.09 | 234000 |
| 2023-07-12 | 44.54 | $0.06 | — |
| 2023-07-11 | 44.54 | $0.06 | 97000 |
| 2023-07-10 | 45.87 | $0.07 | — |
| 2023-07-07 | 45.87 | $0.07 | — |
| 2023-07-06 | 45.87 | $0.07 | 84127 |
| 2023-07-05 | 44.73 | $0.06 | 48303 |
| 2023-07-03 | 44.46 | $0.06 | — |
| 2023-06-30 | 44.46 | $0.06 | 70350 |
| 2023-06-29 | 44.19 | $0.06 | 26465 |
| 2023-06-28 | 45.88 | $0.07 | 52152 |
| 2023-06-27 | 45.90 | $0.07 | 13450 |
| 2023-06-26 | 46.22 | $0.07 | 31111 |
| 2023-06-23 | 46.89 | $0.07 | 52900 |
| 2023-06-22 | 52.13 | $0.10 | — |
| 2023-06-21 | 52.13 | $0.10 | 6500 |
| 2023-06-20 | 53.57 | $0.11 | 272 |
| 2023-06-16 | 56.19 | $0.12 | 19001 |
| 2023-06-15 | 55.16 | $0.11 | 42545 |
| 2023-06-14 | 56.74 | $0.12 | 65081 |
| 2023-06-13 | 58.44 | $0.13 | 100068 |
| 2023-06-12 | 58.44 | $0.13 | 82831 |
| 2023-06-09 | 64.66 | $0.16 | 158326 |
| 2023-06-08 | 57.24 | $0.11 | 3142 |
| 2023-06-07 | 56.31 | $0.10 | 175660 |
| 2023-06-06 | 60.88 | $0.12 | 306003 |
| 2023-06-05 | 55.75 | $0.09 | 219066 |
| 2023-06-02 | 57.42 | $0.10 | 718087 |
| 2023-06-01 | 47.90 | $0.06 | 171602 |
| 2023-05-31 | 47.27 | $0.05 | 428672 |
| 2023-05-30 | 46.64 | $0.05 | 315636 |
| 2023-05-26 | 49.94 | $0.07 | 134300 |
| 2023-05-25 | 47.63 | $0.06 | 211150 |
| 2023-05-24 | 38.68 | $0.02 | 449400 |
| 2023-05-23 | 39.36 | $0.03 | 252188 |
| 2023-05-22 | 37.73 | $0.02 | 368609 |
| 2023-05-19 | 37.73 | $0.02 | 80743 |
| 2023-05-18 | 38.07 | $0.02 | 370407 |
| 2023-05-17 | 40.54 | $0.04 | 133839 |
| 2023-05-16 | 39.81 | $0.03 | 115700 |
| 2023-05-15 | 42.67 | $0.05 | — |
| 2023-05-12 | 42.67 | $0.05 | — |
| 2023-05-11 | 42.67 | $0.05 | — |
| 2023-05-10 | 42.65 | $0.05 | 20000 |
| 2023-05-09 | 42.67 | $0.05 | — |
| 2023-05-08 | 42.67 | $0.05 | — |
| 2023-05-05 | 42.67 | $0.05 | — |
| 2023-05-04 | 42.65 | $0.05 | 82574 |
| 2023-05-03 | 39.13 | $0.03 | 30500 |
| 2023-05-02 | 41.17 | $0.05 | 267164 |
| 2023-05-01 | 41.28 | $0.05 | 2884 |
| 2023-04-28 | 42.12 | $0.06 | 12178 |
| 2023-04-27 | 40.91 | $0.05 | 51719 |
| 2023-04-26 | 41.60 | $0.05 | 12224 |
| 2023-04-25 | 41.60 | $0.05 | 30927 |
| 2023-04-24 | 42.24 | $0.06 | 64070 |
| 2023-04-21 | 41.56 | $0.06 | 105867 |
| 2023-04-20 | 43.04 | $0.07 | 236660 |
| 2023-04-19 | 44.48 | $0.09 | 57475 |
| 2023-04-18 | 45.97 | $0.10 | 234460 |
| 2023-04-17 | 51.43 | $0.15 | 73838 |
| 2023-04-14 | 62.60 | $0.23 | — |
| 2023-04-13 | 62.58 | $0.23 | 1350 |
| 2023-04-12 | 60.71 | $0.21 | 4373 |
| 2023-04-11 | 57.60 | $0.18 | 2000 |
| 2023-04-10 | 65.98 | $0.23 | 4675 |
| 2023-04-06 | 60.53 | $0.18 | 56000 |
| 2023-04-05 | 49.95 | $0.11 | 26976 |
| 2023-04-04 | 62.40 | $0.17 | 249836 |
| 2023-04-03 | 41.84 | $0.08 | 136182 |
| 2023-03-31 | 36.67 | $0.07 | 57750 |
| 2023-03-30 | 40.42 | $0.09 | 221485 |
| 2023-03-29 | 37.68 | $0.08 | 53000 |
| 2023-03-28 | 40.87 | $0.09 | 98250 |
| 2023-03-27 | 54.36 | $0.13 | 2650 |
| 2023-03-24 | 55.35 | $0.13 | 10000 |
| 2023-03-23 | 54.57 | $0.13 | — |
| 2023-03-22 | 54.57 | $0.13 | 4500 |
| 2023-03-21 | 55.00 | $0.13 | — |
| 2023-03-20 | 55.00 | $0.13 | — |
| 2023-03-17 | 55.00 | $0.13 | — |
| 2023-03-16 | 55.00 | $0.13 | — |
| 2023-03-15 | 55.00 | $0.13 | — |
| 2023-03-14 | 55.00 | $0.13 | — |
| 2023-03-13 | 55.00 | $0.13 | — |
| 2023-03-10 | 55.00 | $0.13 | — |
| 2023-03-09 | 55.00 | $0.13 | — |
| 2023-03-08 | 55.00 | $0.13 | — |
| 2023-03-07 | 55.00 | $0.13 | — |
| 2023-03-06 | 55.00 | $0.13 | — |
| 2023-03-03 | 55.00 | $0.13 | — |
| 2023-03-02 | 55.00 | $0.13 | — |
| 2023-03-01 | 45.41 | $0.08 | 1000 |
| 2023-02-28 | 57.93 | $0.13 | 3300 |
| 2023-02-27 | 48.23 | $0.09 | 12500 |
| 2023-02-24 | 66.65 | $0.14 | 5600 |
| 2023-02-23 | 67.22 | $0.14 | 4400 |
| 2023-02-22 | 61.31 | $0.12 | — |
| 2023-02-21 | 61.31 | $0.12 | — |
| 2023-02-17 | 61.31 | $0.12 | — |
| 2023-02-16 | 61.31 | $0.12 | — |
| 2023-02-15 | 61.31 | $0.12 | — |
| 2023-02-14 | 61.31 | $0.12 | — |
| 2023-02-13 | 61.31 | $0.12 | 5000 |
| 2023-02-10 | 75.89 | $0.15 | — |
| 2023-02-09 | 75.89 | $0.15 | — |
| 2023-02-08 | 75.89 | $0.15 | 200 |
| 2023-02-07 | 38.49 | $0.06 | 6600 |
| 2023-02-06 | 38.49 | $0.06 | 15245 |
| 2023-02-03 | 38.49 | $0.06 | 2800 |
| 2023-02-02 | 38.78 | $0.06 | — |
| 2023-02-01 | 38.78 | $0.06 | — |
| 2023-01-31 | 38.78 | $0.06 | — |
| 2023-01-30 | 38.78 | $0.06 | — |
| 2023-01-27 | 38.78 | $0.06 | — |
| 2023-01-26 | 38.78 | $0.06 | — |
| 2023-01-25 | 38.78 | $0.06 | — |
| 2023-01-24 | 38.78 | $0.06 | — |
| 2023-01-23 | 38.78 | $0.06 | — |
| 2023-01-20 | 38.78 | $0.06 | — |
| 2023-01-19 | 38.78 | $0.06 | — |
| 2023-01-18 | 38.78 | $0.06 | — |
| 2023-01-17 | 38.78 | $0.06 | — |
| 2023-01-13 | 38.78 | $0.06 | — |
| 2023-01-12 | 38.78 | $0.06 | — |
| 2023-01-11 | 38.78 | $0.06 | — |
| 2023-01-10 | 38.78 | $0.06 | — |
| 2023-01-09 | 38.78 | $0.06 | — |
| 2023-01-06 | 38.78 | $0.06 | — |
| 2023-01-05 | 38.60 | $0.06 | 2005 |
| 2023-01-04 | 34.40 | $0.05 | — |
| 2023-01-03 | 34.40 | $0.05 | 8000 |
| 2022-12-30 | 35.16 | $0.06 | 4000 |
| 2022-12-29 | 37.09 | $0.07 | 5495 |
| 2022-12-28 | 25.26 | $0.03 | 54050 |
| 2022-12-27 | 37.48 | $0.09 | — |
| 2022-12-23 | 37.22 | $0.09 | 900 |
| 2022-12-22 | 44.88 | $0.11 | — |
| 2022-12-21 | 44.88 | $0.11 | — |
| 2022-12-20 | 44.88 | $0.11 | — |
| 2022-12-19 | 44.88 | $0.11 | — |
| 2022-12-16 | 44.88 | $0.11 | — |
| 2022-12-15 | 44.88 | $0.11 | — |
| 2022-12-14 | 44.88 | $0.11 | — |
| 2022-12-13 | 44.88 | $0.11 | — |
| 2022-12-12 | 44.88 | $0.11 | — |
| 2022-12-09 | 44.88 | $0.11 | — |
| 2022-12-08 | 44.88 | $0.11 | — |
| 2022-12-07 | 44.88 | $0.11 | — |
| 2022-12-06 | 44.88 | $0.11 | — |
| 2022-12-05 | 44.88 | $0.11 | — |
| 2022-12-02 | 44.88 | $0.11 | — |
| 2022-12-01 | 44.88 | $0.11 | — |
| 2022-11-30 | 44.88 | $0.11 | — |
| 2022-11-29 | 44.86 | $0.11 | 1750 |
| 2022-11-28 | 33.51 | $0.07 | — |
| 2022-11-25 | 33.51 | $0.07 | — |
| 2022-11-23 | 33.51 | $0.07 | — |
| 2022-11-22 | 33.51 | $0.07 | — |
| 2022-11-21 | 33.55 | $0.07 | 3500 |
| 2022-11-18 | 25.15 | $0.03 | 14400 |
| 2022-11-17 | 34.31 | $0.11 | 39205 |
| 2022-11-16 | 35.36 | $0.11 | 10600 |
| 2022-11-15 | 61.94 | $0.20 | — |
| 2022-11-14 | 61.94 | $0.20 | — |
| 2022-11-11 | 61.94 | $0.20 | — |
| 2022-11-10 | 61.94 | $0.20 | — |
| 2022-11-09 | 61.94 | $0.20 | — |
| 2022-11-08 | 61.94 | $0.20 | 18639 |
| 2022-11-07 | 42.20 | $0.15 | — |
| 2022-11-04 | 42.20 | $0.15 | — |
| 2022-11-03 | 42.20 | $0.15 | — |
| 2022-11-02 | 42.20 | $0.15 | — |
| 2022-11-01 | 42.20 | $0.15 | — |
| 2022-10-31 | 42.20 | $0.15 | — |
| 2022-10-28 | 42.20 | $0.15 | — |
| 2022-10-27 | 42.20 | $0.15 | — |
| 2022-10-26 | 42.20 | $0.15 | — |
| 2022-10-25 | 42.31 | $0.15 | 400 |
| 2022-10-24 | 28.33 | $0.11 | 10100 |
| 2022-10-21 | 29.31 | $0.12 | 3914 |
| 2022-10-20 | 50.56 | $0.18 | — |
| 2022-10-19 | 50.56 | $0.18 | — |
| 2022-10-18 | 50.56 | $0.18 | — |
| 2022-10-17 | 50.56 | $0.18 | — |
| 2022-10-14 | 50.56 | $0.18 | — |
| 2022-10-13 | 50.56 | $0.18 | — |
| 2022-10-12 | 50.56 | $0.18 | — |
| 2022-10-11 | 50.56 | $0.18 | — |
| 2022-10-10 | 50.56 | $0.18 | — |
| 2022-10-07 | 50.56 | $0.18 | — |
| 2022-10-06 | 50.56 | $0.18 | — |
| 2022-10-05 | 50.56 | $0.18 | — |
| 2022-10-04 | 50.56 | $0.18 | — |
| 2022-10-03 | 50.56 | $0.18 | — |
| 2022-09-30 | 50.56 | $0.18 | — |
| 2022-09-29 | 50.56 | $0.18 | — |
| 2022-09-28 | 50.53 | $0.18 | 500 |
| 2022-09-27 | 20.65 | $0.10 | 300 |
| 2022-09-26 | 20.65 | $0.10 | 600 |
| 2022-09-23 | 45.47 | $0.18 | — |
| 2022-09-22 | 45.47 | $0.18 | — |
| 2022-09-21 | 45.47 | $0.18 | — |
| 2022-09-20 | 45.47 | $0.18 | — |
| 2022-09-19 | 45.47 | $0.18 | — |
| 2022-09-16 | 45.47 | $0.18 | — |
| 2022-09-15 | 45.47 | $0.18 | — |
| 2022-09-14 | 45.47 | $0.18 | — |
| 2022-09-13 | 45.47 | $0.18 | — |
| 2022-09-12 | 45.47 | $0.18 | — |
| 2022-09-09 | 45.47 | $0.18 | — |
| 2022-09-08 | 45.47 | $0.18 | — |
| 2022-09-07 | 45.47 | $0.18 | — |
| 2022-09-06 | 45.47 | $0.18 | — |
| 2022-09-02 | 45.43 | $0.18 | 125 |
| 2022-09-01 | 36.60 | $0.16 | — |
| 2022-08-31 | 36.55 | $0.16 | 100 |
| 2022-08-30 | 42.88 | $0.18 | — |
| 2022-08-29 | 42.88 | $0.18 | — |
| 2022-08-26 | 42.88 | $0.18 | — |
| 2022-08-25 | 42.88 | $0.18 | — |
| 2022-08-24 | 42.88 | $0.18 | — |
| 2022-08-23 | 42.85 | $0.18 | 2250 |
| 2022-08-22 | 49.11 | $0.20 | — |
| 2022-08-19 | 49.11 | $0.20 | — |
| 2022-08-18 | 49.11 | $0.20 | — |
| 2022-08-17 | 49.11 | $0.20 | — |
| 2022-08-16 | 49.11 | $0.20 | — |
| 2022-08-15 | 49.11 | $0.20 | — |
| 2022-08-12 | 49.11 | $0.20 | — |
| 2022-08-11 | 49.11 | $0.20 | — |
| 2022-08-10 | 49.11 | $0.20 | — |
| 2022-08-09 | 49.11 | $0.20 | — |
| 2022-08-08 | 49.04 | $0.20 | 12500 |
| 2022-08-05 | 49.10 | $0.20 | — |
| 2022-08-04 | 49.08 | $0.20 | 500 |
| 2022-08-03 | 27.40 | $0.12 | 2000 |
| 2022-08-02 | 46.05 | $0.20 | — |
| 2022-08-01 | 46.05 | $0.20 | — |
| 2022-07-29 | 46.05 | $0.20 | — |
| 2022-07-28 | 46.05 | $0.20 | — |
| 2022-07-27 | 46.05 | $0.20 | — |
| 2022-07-26 | 46.05 | $0.20 | — |
| 2022-07-25 | 46.05 | $0.20 | — |
| 2022-07-22 | 46.05 | $0.20 | — |
| 2022-07-21 | 46.05 | $0.20 | — |
| 2022-07-20 | 46.05 | $0.20 | — |
| 2022-07-19 | 46.05 | $0.20 | — |
| 2022-07-18 | 46.05 | $0.20 | 697 |
| 2022-07-15 | 49.46 | $0.22 | — |
| 2022-07-14 | 49.46 | $0.22 | — |
| 2022-07-13 | 49.46 | $0.22 | — |
| 2022-07-12 | 49.46 | $0.22 | 100 |
| 2022-07-11 | 45.04 | $0.20 | 100 |
| 2022-07-08 | 41.38 | $0.18 | — |
| 2022-07-07 | 41.38 | $0.18 | — |
| 2022-07-06 | 41.38 | $0.18 | — |
| 2022-07-05 | 41.40 | $0.18 | 850 |
| 2022-07-01 | 50.96 | $0.23 | — |
| 2022-06-30 | 50.96 | $0.23 | 470 |
| 2022-06-29 | 40.63 | $0.19 | 11707 |
| 2022-06-28 | 50.79 | $0.23 | — |
| 2022-06-27 | 50.79 | $0.23 | — |
| 2022-06-24 | 50.79 | $0.23 | 1300 |
| 2022-06-23 | 50.79 | $0.23 | — |
| 2022-06-22 | 50.79 | $0.23 | — |
| 2022-06-21 | 50.79 | $0.23 | — |
| 2022-06-17 | 50.79 | $0.23 | — |
| 2022-06-16 | 50.79 | $0.23 | — |
| 2022-06-15 | 50.79 | $0.23 | — |
| 2022-06-14 | 50.79 | $0.23 | — |
| 2022-06-13 | 50.79 | $0.23 | — |
| 2022-06-10 | 50.79 | $0.23 | — |
| 2022-06-09 | 50.79 | $0.23 | 5590 |
| 2022-06-08 | 43.57 | $0.19 | 12400 |
| 2022-06-07 | 35.48 | $0.15 | 5000 |
| 2022-06-06 | 24.96 | $0.11 | 33500 |
| 2022-06-03 | 28.88 | $0.15 | — |
| 2022-06-02 | 28.88 | $0.15 | 1000 |
| 2022-06-01 | 31.42 | $0.17 | — |
| 2022-05-31 | 31.42 | $0.17 | 4400 |
| 2022-05-27 | 38.26 | $0.21 | — |
| 2022-05-26 | 38.26 | $0.21 | — |
| 2022-05-25 | 38.26 | $0.21 | 100 |
| 2022-05-24 | 41.72 | $0.23 | — |
| 2022-05-23 | 41.72 | $0.23 | 100 |
| 2022-05-20 | 43.49 | $0.24 | 3500 |
| 2022-05-19 | 37.42 | $0.22 | — |
| 2022-05-18 | 37.42 | $0.22 | 2000 |
| 2022-05-17 | 38.03 | $0.22 | 5000 |
| 2022-05-16 | 43.65 | $0.25 | — |
| 2022-05-13 | 43.53 | $0.25 | 700 |
| 2022-05-12 | 43.62 | $0.25 | — |
| 2022-05-11 | 43.62 | $0.25 | — |
| 2022-05-10 | 43.52 | $0.25 | 350 |
| 2022-05-09 | 40.29 | $0.24 | — |
| 2022-05-06 | 40.36 | $0.24 | 1000 |
| 2022-05-05 | 42.49 | $0.25 | 750 |
| 2022-05-04 | 35.50 | $0.22 | 11510 |
| 2022-05-03 | 35.50 | $0.22 | — |
| 2022-05-02 | 35.50 | $0.22 | — |
| 2022-04-29 | 35.50 | $0.22 | — |
| 2022-04-28 | 35.50 | $0.22 | 130 |
| 2022-04-27 | 38.88 | $0.25 | 500 |
| 2022-04-26 | 40.08 | $0.26 | — |
| 2022-04-25 | 40.08 | $0.26 | — |
| 2022-04-22 | 40.08 | $0.26 | 21000 |
| 2022-04-21 | 49.24 | $0.33 | — |
| 2022-04-20 | 49.24 | $0.33 | 100 |
| 2022-04-19 | 44.68 | $0.30 | — |
| 2022-04-18 | 44.68 | $0.30 | — |
| 2022-04-14 | 44.68 | $0.30 | 1000 |
| 2022-04-13 | 53.17 | $0.36 | — |
| 2022-04-12 | 53.17 | $0.36 | — |
| 2022-04-11 | 53.17 | $0.36 | — |
| 2022-04-08 | 53.17 | $0.36 | 100 |
| 2022-04-07 | 56.17 | $0.38 | — |
| 2022-04-06 | 56.17 | $0.38 | — |
| 2022-04-05 | 56.17 | $0.38 | — |
| 2022-04-04 | 56.17 | $0.38 | — |
| 2022-04-01 | 56.17 | $0.38 | 100 |
| 2022-03-31 | 56.17 | $0.38 | 15200 |
| 2022-03-30 | 53.26 | $0.35 | 5377 |
| 2022-03-29 | 56.84 | $0.38 | — |
| 2022-03-28 | 56.84 | $0.38 | 2600 |
| 2022-03-25 | 49.72 | $0.31 | 100 |
| 2022-03-24 | 41.55 | $0.25 | 10043 |
| 2022-03-23 | 49.13 | $0.31 | 377 |
| 2022-03-22 | 49.14 | $0.31 | — |
| 2022-03-21 | 49.13 | $0.31 | 2000 |
| 2022-03-18 | 48.49 | $0.31 | — |
| 2022-03-17 | 48.49 | $0.31 | — |
| 2022-03-16 | 48.49 | $0.31 | — |
| 2022-03-15 | 48.49 | $0.31 | — |
| 2022-03-14 | 48.49 | $0.31 | — |
| 2022-03-11 | 48.49 | $0.31 | — |
| 2022-03-10 | 48.49 | $0.31 | — |
| 2022-03-09 | 48.49 | $0.31 | 1000 |
| 2022-03-08 | 48.91 | $0.31 | — |
| 2022-03-07 | 48.91 | $0.31 | — |
| 2022-03-04 | 48.91 | $0.31 | — |
| 2022-03-03 | 48.91 | $0.31 | 2220 |
| 2022-03-02 | 48.91 | $0.31 | 100 |
| 2022-03-01 | 44.53 | $0.25 | 600 |
| 2022-02-28 | 44.54 | $0.25 | 1000 |
| 2022-02-25 | 49.65 | $0.33 | — |
| 2022-02-24 | 49.65 | $0.33 | 3500 |
| 2022-02-23 | 49.65 | $0.33 | — |
| 2022-02-22 | 49.65 | $0.33 | 100 |
| 2022-02-18 | 44.45 | $0.25 | 500 |
| 2022-02-17 | 51.38 | $0.36 | — |
| 2022-02-16 | 51.38 | $0.36 | 13400 |
| 2022-02-15 | 58.06 | $0.45 | 1000 |
| 2022-02-14 | 56.07 | $0.42 | 150 |
| 2022-02-11 | 56.61 | $0.42 | — |
| 2022-02-10 | 56.61 | $0.42 | — |
| 2022-02-09 | 56.61 | $0.42 | 8500 |
| 2022-02-08 | 50.52 | $0.32 | 6200 |
| 2022-02-07 | 49.88 | $0.31 | 100 |
| 2022-02-04 | 40.50 | $0.18 | 2600 |
| 2022-02-03 | 51.89 | $0.34 | 400 |
| 2022-02-02 | 51.06 | $0.33 | — |
| 2022-02-01 | 51.06 | $0.33 | 100 |
| 2022-01-31 | 52.70 | $0.35 | — |
| 2022-01-28 | 52.70 | $0.35 | 1700 |
| 2022-01-27 | 51.29 | $0.33 | 16523 |
| 2022-01-26 | 65.12 | $0.48 | 2100 |
| 2022-01-25 | 61.72 | $0.43 | 100 |
| 2022-01-24 | 67.75 | $0.48 | — |
| 2022-01-21 | 67.75 | $0.48 | 300 |
| 2022-01-20 | 70.22 | $0.50 | 10112 |
| 2022-01-19 | 52.09 | $0.28 | 22350 |
| 2022-01-18 | 52.09 | $0.28 | 1760 |
| 2022-01-14 | 48.17 | $0.25 | — |
| 2022-01-13 | 48.17 | $0.25 | — |
| 2022-01-12 | 48.17 | $0.25 | 2200 |
| 2022-01-11 | 49.32 | $0.26 | 17100 |
| 2022-01-10 | 48.15 | $0.25 | — |
| 2022-01-07 | 48.15 | $0.25 | 18600 |
| 2022-01-06 | 53.79 | $0.30 | — |
| 2022-01-05 | 53.79 | $0.30 | 100 |
| 2022-01-04 | 48.32 | $0.25 | — |
| 2022-01-03 | 48.32 | $0.25 | 10752 |
| 2021-12-31 | 47.19 | $0.24 | — |
| 2021-12-30 | 47.19 | $0.24 | 10100 |
| 2021-12-29 | 47.66 | $0.25 | — |
| 2021-12-28 | 47.66 | $0.25 | 100 |
| 2021-12-27 | 48.09 | $0.25 | — |
| 2021-12-23 | 48.09 | $0.25 | 10900 |
| 2021-12-22 | 51.02 | $0.29 | — |
| 2021-12-21 | 51.02 | $0.29 | — |
| 2021-12-20 | 51.02 | $0.29 | — |
| 2021-12-17 | 51.02 | $0.29 | 1800 |
| 2021-12-16 | 48.47 | $0.25 | — |
| 2021-12-15 | 48.47 | $0.25 | 15000 |
| 2021-12-14 | 50.08 | $0.27 | — |
| 2021-12-13 | 50.08 | $0.27 | 100 |
| 2021-12-10 | 41.94 | $0.16 | 100 |
| 2021-12-09 | 41.94 | $0.16 | — |
| 2021-12-08 | 41.94 | $0.16 | 500 |
| 2021-12-07 | 41.94 | $0.16 | 19500 |
| 2021-12-06 | 49.45 | $0.29 | 200 |
| 2021-12-03 | 48.83 | $0.28 | 1300 |
| 2021-12-02 | 42.93 | $0.20 | — |
| 2021-12-01 | 42.93 | $0.20 | 6000 |
| 2021-11-30 | 46.84 | $0.27 | 400 |
| 2021-11-29 | 51.66 | $0.34 | — |
| 2021-11-26 | 51.66 | $0.34 | — |
| 2021-11-24 | 51.66 | $0.34 | 40600 |
| 2021-11-23 | 38.09 | $0.16 | — |
| 2021-11-22 | 38.09 | $0.16 | — |
| 2021-11-19 | 38.09 | $0.16 | — |
| 2021-11-18 | 38.09 | $0.16 | — |
| 2021-11-17 | 38.09 | $0.16 | 2500 |
| 2021-11-16 | 46.09 | $0.30 | — |
| 2021-11-15 | 46.09 | $0.30 | 43400 |
| 2021-11-12 | 46.09 | $0.30 | 1400 |
| 2021-11-11 | 44.66 | $0.28 | 100 |
| 2021-11-10 | 40.12 | $0.22 | 16600 |
| 2021-11-09 | 44.77 | $0.30 | 4100 |
| 2021-11-08 | 40.69 | $0.25 | 54900 |
| 2021-11-05 | 43.89 | $0.30 | 200 |
| 2021-11-04 | 50.26 | $0.39 | — |
| 2021-11-03 | 50.26 | $0.39 | — |
| 2021-11-02 | 50.26 | $0.39 | 300 |
| 2021-11-01 | 50.26 | $0.39 | — |
| 2021-10-29 | 50.26 | $0.39 | — |
| 2021-10-28 | 50.26 | $0.39 | — |
| 2021-10-27 | 50.26 | $0.39 | 1700 |
| 2021-10-26 | 50.26 | $0.39 | — |
| 2021-10-25 | 50.26 | $0.39 | — |
| 2021-10-22 | 50.26 | $0.39 | 100 |
| 2021-10-21 | 45.53 | $0.30 | 3500 |
| 2021-10-20 | 47.12 | $0.34 | 3600 |
| 2021-10-19 | 47.12 | $0.34 | 4900 |
| 2021-10-18 | 51.85 | $0.43 | 6200 |
| 2021-10-15 | 46.78 | $0.34 | 3000 |
| 2021-10-14 | 53.22 | $0.45 | — |
| 2021-10-13 | 53.22 | $0.45 | 400 |
| 2021-10-12 | 52.19 | $0.43 | — |
| 2021-10-11 | 52.19 | $0.43 | 100 |
| 2021-10-08 | 53.25 | $0.45 | — |
| 2021-10-07 | 53.25 | $0.45 | 100 |
| 2021-10-06 | 45.78 | $0.30 | 600 |
| 2021-10-05 | 57.40 | $0.50 | — |
| 2021-10-04 | 57.40 | $0.50 | 24100 |
| 2021-10-01 | 47.85 | $0.34 | 8000 |
| 2021-09-30 | 47.85 | $0.34 | — |
| 2021-09-29 | 47.85 | $0.34 | 18400 |
| 2021-09-28 | 48.43 | $0.35 | 9500 |
| 2021-09-27 | 50.17 | $0.38 | 19200 |
| 2021-09-24 | 50.17 | $0.38 | 29000 |
| 2021-09-23 | 56.86 | $0.49 | 11400 |
| 2021-09-22 | 52.50 | $0.41 | 13900 |
| 2021-09-21 | 52.50 | $0.41 | 16500 |
| 2021-09-20 | 63.51 | $0.56 | 11900 |
| 2021-09-17 | 63.02 | $0.55 | 19700 |
| 2021-09-16 | 57.59 | $0.45 | 14700 |
| 2021-09-15 | 57.59 | $0.45 | 36200 |
| 2021-09-14 | 47.95 | $0.31 | 100 |
| 2021-09-13 | 49.47 | $0.33 | — |
| 2021-09-10 | 49.47 | $0.33 | 800 |
| 2021-09-09 | 38.95 | $0.21 | 2100 |
| 2021-09-08 | 48.56 | $0.33 | 100 |
| 2021-09-07 | 45.36 | $0.30 | 6700 |
| 2021-09-03 | 43.11 | $0.28 | 100 |
| 2021-09-02 | 43.97 | $0.29 | 1100 |
| 2021-09-01 | 44.82 | $0.30 | — |
| 2021-08-31 | 44.82 | $0.30 | 1700 |
| 2021-08-30 | 47.28 | $0.33 | — |
| 2021-08-27 | 47.28 | $0.33 | 300 |
| 2021-08-26 | 48.90 | $0.35 | — |
| 2021-08-25 | 48.90 | $0.35 | 1000 |
| 2021-08-24 | 47.27 | $0.33 | 100 |
| 2021-08-23 | 48.75 | $0.35 | — |
| 2021-08-20 | 48.75 | $0.35 | 100 |
| 2021-08-19 | 47.26 | $0.33 | 100 |
| 2021-08-18 | 48.60 | $0.35 | 5300 |
| 2021-08-17 | 45.60 | $0.31 | 8100 |
| 2021-08-16 | 46.93 | $0.33 | — |
| 2021-08-13 | 46.93 | $0.33 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.28
2026-08-10
Close Price
$0.04
Vol: 33620
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -96.28 | $0.04 | 33620 |
| 2026-08-07 | -77.88 | $0.05 | 29000 |
| 2026-08-06 | -77.88 | $0.05 | 63300 |
| 2026-08-05 | -81.00 | $0.05 | 21440 |
| 2026-08-04 | -84.45 | $0.05 | 24400 |
| 2026-08-03 | -62.31 | $0.06 | 61000 |
| 2026-07-31 | -27.98 | $0.07 | 46800 |
| 2026-07-30 | -58.88 | $0.06 | 22576 |
| 2026-07-29 | -70.56 | $0.06 | 33400 |
| 2026-07-28 | -70.80 | $0.05 | 10000 |
| 2026-07-27 | -80.78 | $0.05 | 274532 |
| 2026-07-24 | -100.00 | $0.04 | 39555 |
| 2026-07-23 | -96.67 | $0.06 | 39555 |
| 2026-07-22 | -96.67 | $0.06 | 39555 |
| 2026-07-21 | -97.67 | $0.06 | 39555 |
| 2026-07-20 | -83.33 | $0.06 | 74314 |
| 2026-07-17 | -83.33 | $0.06 | 191304 |
| 2026-07-16 | -70.38 | $0.06 | 15400 |
| 2026-07-15 | -81.53 | $0.06 | 60600 |
| 2026-07-14 | -80.00 | $0.07 | 93015 |
| 2026-07-13 | -80.00 | $0.07 | 57467 |
| 2026-07-10 | -80.85 | $0.07 | — |
| 2026-07-09 | -80.85 | $0.07 | 109919 |
| 2026-07-08 | -94.31 | $0.07 | 59991 |
| 2026-07-07 | -94.31 | $0.07 | 81400 |
| 2026-07-06 | -100.00 | $0.07 | 162000 |
| 2026-07-02 | -89.06 | $0.08 | 35000 |
| 2026-07-01 | -99.78 | $0.07 | 2300 |
| 2026-06-30 | -82.93 | $0.08 | 40000 |
| 2026-06-29 | -100.00 | $0.07 | 42011 |
| 2026-06-26 | -100.00 | $0.07 | 30900 |
| 2026-06-25 | -93.64 | $0.07 | 41305 |
| 2026-06-24 | -100.00 | $0.07 | 50000 |
| 2026-06-23 | -77.32 | $0.08 | 6943 |
| 2026-06-22 | -78.54 | $0.08 | 45800 |
| 2026-06-18 | -100.00 | $0.08 | 58100 |
| 2026-06-17 | -95.09 | $0.08 | 55600 |
| 2026-06-16 | -87.72 | $0.08 | 35000 |
| 2026-06-15 | -91.40 | $0.08 | 46608 |
| 2026-06-12 | -81.57 | $0.08 | 45926 |
| 2026-06-11 | -48.16 | $0.10 | 14437 |
| 2026-06-10 | -41.28 | $0.10 | 36627 |
| 2026-06-09 | 0.00 | $0.12 | 198849 |
| 2026-06-08 | -66.67 | $0.09 | 3000 |
| 2026-06-05 | -86.67 | $0.08 | 174500 |
| 2026-06-04 | -81.82 | $0.09 | 79912 |
| 2026-06-03 | -96.80 | $0.08 | 90300 |
| 2026-06-02 | -93.75 | $0.08 | 4500 |
| 2026-06-01 | -98.45 | $0.08 | 53900 |
| 2026-05-29 | -94.22 | $0.08 | 41500 |
| 2026-05-28 | -93.02 | $0.08 | 41200 |
| 2026-05-27 | -96.12 | $0.08 | 180000 |
| 2026-05-26 | -100.00 | $0.08 | 65000 |
| 2026-05-22 | -88.25 | $0.09 | 82700 |
| 2026-05-21 | -99.23 | $0.09 | 17000 |
| 2026-05-20 | -99.08 | $0.09 | 20000 |
| 2026-05-19 | -94.33 | $0.09 | 107925 |
| 2026-05-18 | -100.00 | $0.09 | 86022 |
| 2026-05-15 | -79.63 | $0.11 | 25500 |
| 2026-05-14 | -74.07 | $0.11 | 56203 |
| 2026-05-13 | -75.84 | $0.11 | 200 |
| 2026-05-12 | -80.56 | $0.11 | 24400 |
| 2026-05-11 | -79.10 | $0.12 | 21700 |
| 2026-05-08 | -77.43 | $0.12 | 11200 |
| 2026-05-07 | -84.73 | $0.11 | 240008 |
| 2026-05-06 | -70.97 | $0.12 | 42800 |
| 2026-05-05 | -57.06 | $0.13 | 14510 |
| 2026-05-04 | -53.36 | $0.14 | 33200 |
| 2026-05-01 | -76.07 | $0.12 | 1500 |
| 2026-04-30 | -76.07 | $0.12 | 43002 |
| 2026-04-29 | -57.32 | $0.14 | 16272 |
| 2026-04-28 | -69.93 | $0.13 | 34900 |
| 2026-04-27 | -64.10 | $0.13 | 8000 |
| 2026-04-24 | -57.04 | $0.14 | 8000 |
| 2026-04-23 | -57.89 | $0.13 | 14010 |
| 2026-04-22 | -56.84 | $0.13 | 379000 |
| 2026-04-21 | -51.84 | $0.13 | 453500 |
| 2026-04-20 | -31.85 | $0.15 | 70103 |
| 2026-04-17 | -36.90 | $0.14 | 25800 |
| 2026-04-16 | -38.22 | $0.14 | 80700 |
| 2026-04-15 | -32.76 | $0.15 | 73808 |
| 2026-04-14 | -49.14 | $0.13 | 137800 |
| 2026-04-13 | -51.14 | $0.13 | 146200 |
| 2026-04-10 | -50.05 | $0.13 | 103840 |
| 2026-04-09 | -22.64 | $0.16 | 115133 |
| 2026-04-08 | -30.43 | $0.15 | 7500 |
| 2026-04-07 | -15.22 | $0.17 | 238800 |
| 2026-04-06 | -38.24 | $0.12 | 62722 |
| 2026-04-02 | -5.88 | $0.15 | 118300 |
| 2026-04-01 | -17.65 | $0.14 | 144308 |
| 2026-03-31 | -64.71 | $0.10 | 177112 |
| 2026-03-30 | -41.18 | $0.12 | 32537 |
| 2026-03-27 | -41.18 | $0.12 | 120600 |
| 2026-03-26 | -41.29 | $0.12 | 297622 |
| 2026-03-25 | -52.94 | $0.11 | 39800 |
| 2026-03-24 | -66.48 | $0.10 | 125300 |
| 2026-03-23 | -86.24 | $0.08 | 169100 |
| 2026-03-20 | -63.58 | $0.10 | 123214 |
| 2026-03-19 | -75.14 | $0.09 | — |
| 2026-03-18 | -75.14 | $0.09 | 1000 |
| 2026-03-17 | -75.14 | $0.09 | 1000 |
| 2026-03-16 | -67.63 | $0.10 | 97200 |
| 2026-03-13 | -63.58 | $0.10 | 673800 |
| 2026-03-12 | -66.16 | $0.09 | 141400 |
| 2026-03-11 | -92.22 | $0.07 | 100300 |
| 2026-03-10 | -79.58 | $0.08 | 5000 |
| 2026-03-09 | -58.67 | $0.09 | 17000 |
| 2026-03-06 | -51.60 | $0.09 | 137211 |
| 2026-03-05 | -66.62 | $0.08 | 70000 |
| 2026-03-04 | -55.87 | $0.09 | 55000 |
| 2026-03-03 | -62.28 | $0.08 | 15564 |
| 2026-03-02 | -36.22 | $0.10 | 62600 |
| 2026-02-27 | 0.00 | $0.12 | 413914 |
| 2026-02-26 | -32.50 | $0.09 | 175220 |
| 2026-02-25 | -32.75 | $0.09 | 64600 |
| 2026-02-24 | -45.77 | $0.08 | 25600 |
| 2026-02-23 | -21.47 | $0.09 | 202108 |
| 2026-02-20 | -23.62 | $0.09 | — |
| 2026-02-19 | -23.62 | $0.09 | 105900 |
| 2026-02-18 | -22.55 | $0.09 | 30900 |
| 2026-02-17 | -21.47 | $0.09 | 82520 |
| 2026-02-13 | -44.00 | $0.08 | 61100 |
| 2026-02-12 | -15.03 | $0.09 | 129500 |
| 2026-02-11 | -42.94 | $0.08 | 71000 |
| 2026-02-10 | -64.42 | $0.07 | 5800 |
| 2026-02-09 | -67.60 | $0.08 | 170500 |
| 2026-02-06 | -82.17 | $0.07 | 88935 |
| 2026-02-05 | -82.05 | $0.07 | 73500 |
| 2026-02-04 | -75.11 | $0.07 | 55010 |
| 2026-02-03 | -81.84 | $0.07 | 110213 |
| 2026-02-02 | -72.75 | $0.08 | 47400 |
| 2026-01-30 | -75.07 | $0.08 | 178718 |
| 2026-01-29 | -80.35 | $0.07 | 88800 |
| 2026-01-28 | -81.38 | $0.07 | 247934 |
| 2026-01-27 | -91.49 | $0.06 | 13506 |
| 2026-01-26 | -89.19 | $0.06 | 207912 |
| 2026-01-23 | -94.46 | $0.07 | 337806 |
| 2026-01-22 | -100.00 | $0.07 | 232000 |
| 2026-01-21 | -96.58 | $0.08 | 76100 |
| 2026-01-20 | -96.45 | $0.08 | 16400 |
| 2026-01-16 | -93.55 | $0.09 | 57613 |
| 2026-01-15 | -87.50 | $0.10 | 202138 |
| 2026-01-14 | -95.51 | $0.10 | 59500 |
| 2026-01-13 | -95.51 | $0.10 | 70900 |
| 2026-01-12 | -95.06 | $0.10 | 307000 |
| 2026-01-09 | -94.00 | $0.11 | 7505 |
| 2026-01-08 | -93.74 | $0.11 | 26000 |
| 2026-01-07 | -93.59 | $0.12 | 111600 |
| 2026-01-06 | -92.09 | $0.13 | 105410 |
| 2026-01-05 | -89.19 | $0.14 | 49610 |
| 2026-01-02 | -89.30 | $0.14 | 252300 |
| 2025-12-31 | -91.91 | $0.13 | 240244 |
| 2025-12-30 | -90.17 | $0.14 | 141300 |
| 2025-12-29 | -91.27 | $0.13 | 122608 |
| 2025-12-26 | -97.67 | $0.09 | 201825 |
| 2025-12-24 | -99.53 | $0.08 | 186800 |
| 2025-12-23 | -98.51 | $0.09 | 696132 |
| 2025-12-22 | -99.92 | $0.08 | 2.0M |
| 2025-12-19 | -93.39 | $0.20 | 159949 |
| 2025-12-18 | -93.92 | $0.20 | 223800 |
| 2025-12-17 | -92.93 | $0.21 | 601900 |
| 2025-12-16 | -99.57 | $0.16 | 1.6M |
| 2025-12-15 | -62.14 | $0.47 | 227000 |
| 2025-12-12 | -70.22 | $0.43 | 339243 |
| 2025-12-11 | -88.89 | $0.33 | 850900 |
| 2025-12-10 | -21.54 | $0.68 | 143900 |
| 2025-12-09 | -43.84 | $0.55 | 72021 |
| 2025-12-08 | -44.71 | $0.55 | 321000 |
| 2025-12-05 | -70.00 | $0.40 | 10220 |
| 2025-12-04 | -70.67 | $0.40 | 14314 |
| 2025-12-03 | -75.33 | $0.37 | 54031 |
| 2025-12-02 | -76.83 | $0.37 | 15700 |
| 2025-12-01 | -64.64 | $0.43 | 24948 |
| 2025-11-28 | -55.03 | $0.48 | 19000 |
| 2025-11-26 | -55.03 | $0.48 | 22800 |
| 2025-11-25 | -55.03 | $0.48 | 102200 |
| 2025-11-24 | -56.66 | $0.47 | 357742 |
| 2025-11-21 | -25.33 | $0.65 | 260642 |
| 2025-11-20 | -9.62 | $0.69 | 745700 |
| 2025-11-19 | -18.05 | $0.40 | 36600 |
| 2025-11-18 | -21.02 | $0.42 | 55305 |
| 2025-11-17 | -33.03 | $0.39 | 46400 |
| 2025-11-14 | -54.13 | $0.38 | 97414 |
| 2025-11-13 | -82.07 | $0.28 | 31500 |
| 2025-11-12 | -82.07 | $0.28 | 238700 |
| 2025-11-11 | -68.52 | $0.33 | 25000 |
| 2025-11-10 | -45.82 | $0.40 | 126543 |
| 2025-11-07 | -55.00 | $0.34 | 36700 |
| 2025-11-06 | -76.33 | $0.25 | 30100 |
| 2025-11-05 | -75.65 | $0.24 | 26700 |
| 2025-11-04 | -69.93 | $0.26 | 58900 |
| 2025-11-03 | -73.31 | $0.25 | 187731 |
| 2025-10-31 | -65.36 | $0.28 | 185000 |
| 2025-10-30 | -59.96 | $0.31 | 66313 |
| 2025-10-29 | -52.71 | $0.34 | 151105 |
| 2025-10-28 | -33.72 | $0.42 | 70446 |
| 2025-10-27 | -38.09 | $0.40 | 32200 |
| 2025-10-24 | -33.65 | $0.42 | 22800 |
| 2025-10-23 | -35.29 | $0.41 | 21300 |
| 2025-10-22 | -32.94 | $0.42 | 528400 |
| 2025-10-21 | -48.04 | $0.36 | 307347 |
| 2025-10-20 | -23.55 | $0.46 | 471600 |
| 2025-10-17 | 0.00 | $0.50 | 304600 |
| 2025-10-16 | -7.58 | $0.38 | 478900 |
| 2025-10-15 | -16.92 | $0.30 | 53524 |
| 2025-10-14 | -26.26 | $0.28 | 317000 |
| 2025-10-13 | -28.71 | $0.21 | 162400 |
| 2025-10-10 | -79.73 | $0.15 | 7500 |
| 2025-10-09 | -90.32 | $0.14 | 27400 |
| 2025-10-08 | -54.97 | $0.17 | 2000 |
| 2025-10-07 | -66.12 | $0.16 | 110000 |
| 2025-10-06 | -67.74 | $0.16 | 74000 |
| 2025-10-03 | -93.89 | $0.15 | 54300 |
| 2025-10-02 | -91.61 | $0.17 | 4400 |
| 2025-10-01 | -80.04 | $0.17 | 10000 |
| 2025-09-30 | -85.10 | $0.17 | 15117 |
| 2025-09-29 | -68.25 | $0.19 | 26532 |
| 2025-09-26 | -59.22 | $0.20 | 37000 |
| 2025-09-25 | -63.48 | $0.20 | 56100 |
| 2025-09-24 | -86.87 | $0.17 | 20000 |
| 2025-09-23 | -96.03 | $0.16 | 22329 |
| 2025-09-22 | -84.76 | $0.18 | 118000 |
| 2025-09-19 | -57.08 | $0.20 | 24400 |
| 2025-09-18 | -50.52 | $0.21 | 26700 |
| 2025-09-17 | -61.82 | $0.20 | 35910 |
| 2025-09-16 | -61.82 | $0.20 | 40839 |
| 2025-09-15 | -40.31 | $0.21 | 52500 |
| 2025-09-12 | -39.84 | $0.21 | 22500 |
| 2025-09-11 | -56.41 | $0.19 | — |
| 2025-09-10 | -54.05 | $0.19 | 27000 |
| 2025-09-09 | -47.73 | $0.20 | 20000 |
| 2025-09-08 | -52.35 | $0.19 | 38900 |
| 2025-09-05 | -42.35 | $0.20 | 37500 |
| 2025-09-04 | -34.44 | $0.21 | 5020 |
| 2025-09-03 | -39.56 | $0.20 | 77700 |
| 2025-09-02 | -20.83 | $0.23 | 54500 |
| 2025-08-29 | 0.00 | $0.25 | 128500 |
| 2025-08-28 | -20.00 | $0.21 | 43300 |
| 2025-08-27 | -6.94 | $0.22 | 5500 |
| 2025-08-26 | -1.97 | $0.23 | 128535 |
| 2025-08-25 | -27.36 | $0.20 | 67700 |
| 2025-08-22 | -34.29 | $0.19 | 149641 |
| 2025-08-21 | -18.21 | $0.21 | 47500 |
| 2025-08-20 | -43.61 | $0.18 | 5000 |
| 2025-08-19 | -43.61 | $0.18 | 40500 |
| 2025-08-18 | -18.81 | $0.21 | 173500 |
| 2025-08-15 | -58.86 | $0.15 | 47900 |
| 2025-08-14 | -70.63 | $0.14 | 22008 |
| 2025-08-13 | -76.52 | $0.14 | — |
| 2025-08-12 | -76.52 | $0.14 | 22525 |
| 2025-08-11 | -68.28 | $0.14 | 45600 |
| 2025-08-08 | -70.63 | $0.14 | 31300 |
| 2025-08-07 | -70.63 | $0.14 | 83200 |
| 2025-08-06 | -58.86 | $0.15 | 1400 |
| 2025-08-05 | -58.86 | $0.15 | 700 |
| 2025-08-04 | -58.86 | $0.15 | 21500 |
| 2025-08-01 | -64.74 | $0.15 | 46140 |
| 2025-07-31 | -65.31 | $0.14 | 166930 |
| 2025-07-30 | -78.15 | $0.15 | 19600 |
| 2025-07-29 | -69.04 | $0.16 | 44800 |
| 2025-07-28 | -59.67 | $0.17 | 41000 |
| 2025-07-25 | -67.53 | $0.17 | 41000 |
| 2025-07-24 | -67.44 | $0.17 | 68600 |
| 2025-07-23 | -52.64 | $0.19 | 608100 |
| 2025-07-22 | -87.95 | $0.15 | 11000 |
| 2025-07-21 | -79.10 | $0.17 | 5000 |
| 2025-07-18 | -79.32 | $0.16 | 4000 |
| 2025-07-17 | -89.99 | $0.15 | 41840 |
| 2025-07-16 | -84.18 | $0.16 | 30500 |
| 2025-07-15 | -86.67 | $0.17 | 35000 |
| 2025-07-14 | -89.67 | $0.17 | 185000 |
| 2025-07-11 | -100.00 | $0.15 | 135000 |
| 2025-07-10 | -97.70 | $0.16 | 74000 |
| 2025-07-09 | -100.00 | $0.17 | 26000 |
| 2025-07-08 | -100.00 | $0.18 | 33000 |
| 2025-07-07 | -90.45 | $0.20 | 52900 |
| 2025-07-03 | -97.61 | $0.19 | 20002 |
| 2025-07-02 | -81.29 | $0.21 | 84920 |
| 2025-07-01 | -61.45 | $0.19 | 42500 |
| 2025-06-30 | -59.56 | $0.19 | 14500 |
| 2025-06-27 | -45.36 | $0.24 | — |
| 2025-06-26 | -45.36 | $0.24 | 37000 |
| 2025-06-25 | -43.84 | $0.25 | 122500 |
| 2025-06-24 | -42.32 | $0.25 | 242024 |
| 2025-06-23 | -58.33 | $0.20 | 24417 |
| 2025-06-20 | -49.08 | $0.23 | 55425 |
| 2025-06-18 | -42.32 | $0.25 | 7400 |
| 2025-06-17 | -42.32 | $0.25 | 25000 |
| 2025-06-16 | -30.18 | $0.29 | 16609 |
| 2025-06-13 | -27.14 | $0.30 | 38608 |
| 2025-06-12 | -27.14 | $0.30 | 18200 |
| 2025-06-11 | -18.03 | $0.33 | 26712 |
| 2025-06-10 | -16.26 | $0.34 | 140530 |
| 2025-06-09 | -16.99 | $0.28 | 11300 |
| 2025-06-06 | -17.10 | $0.28 | 10421 |
| 2025-06-05 | -38.06 | $0.23 | 101632 |
| 2025-06-04 | -35.09 | $0.24 | 176000 |
| 2025-06-03 | -18.95 | $0.28 | 338938 |
| 2025-06-02 | -5.85 | $0.32 | 394208 |
| 2025-05-30 | -9.27 | $0.23 | 89738 |
| 2025-05-29 | -46.82 | $0.17 | 178300 |
| 2025-05-28 | -42.00 | $0.17 | 30000 |
| 2025-05-27 | -24.92 | $0.20 | 167500 |
| 2025-05-23 | -3.30 | $0.16 | 111400 |
| 2025-05-22 | -26.83 | $0.13 | 5500 |
| 2025-05-21 | -6.74 | $0.15 | 79208 |
| 2025-05-20 | -49.78 | $0.12 | 18000 |
| 2025-05-19 | -42.61 | $0.12 | 28600 |
| 2025-05-16 | -14.29 | $0.14 | 104300 |
| 2025-05-15 | -42.14 | $0.12 | 23500 |
| 2025-05-14 | -47.14 | $0.12 | 20000 |
| 2025-05-13 | -42.25 | $0.12 | 29100 |
| 2025-05-12 | -41.50 | $0.12 | 48700 |
| 2025-05-09 | -48.19 | $0.11 | 18001 |
| 2025-05-08 | -43.76 | $0.11 | 100000 |
| 2025-05-07 | -50.56 | $0.11 | 173701 |
| 2025-05-06 | -73.03 | $0.09 | 97700 |
| 2025-05-05 | -50.51 | $0.10 | 41400 |
| 2025-05-02 | -69.60 | $0.08 | 48700 |
| 2025-05-01 | -50.51 | $0.10 | 56000 |
| 2025-04-30 | -40.40 | $0.11 | 110918 |
| 2025-04-29 | -40.40 | $0.11 | 3400 |
| 2025-04-28 | -40.40 | $0.11 | 36200 |
| 2025-04-25 | -40.40 | $0.11 | 77400 |
| 2025-04-24 | -25.25 | $0.13 | 131601 |
| 2025-04-23 | -32.98 | $0.12 | 86600 |
| 2025-04-22 | -35.35 | $0.12 | 122344 |
| 2025-04-21 | -20.61 | $0.13 | 119306 |
| 2025-04-17 | 0.00 | $0.15 | 130100 |
| 2025-04-16 | 0.00 | $0.15 | 356529 |
| 2025-04-15 | -39.63 | $0.12 | 263240 |
| 2025-04-14 | -75.50 | $0.08 | 3000 |
| 2025-04-11 | -86.06 | $0.07 | 58500 |
| 2025-04-10 | -90.00 | $0.07 | 40300 |
| 2025-04-09 | -91.43 | $0.07 | 72933 |
| 2025-04-08 | -89.89 | $0.07 | 160216 |
| 2025-04-07 | -95.78 | $0.06 | 189200 |
| 2025-04-04 | -98.83 | $0.07 | 151834 |
| 2025-04-03 | -96.42 | $0.08 | 170000 |
| 2025-04-02 | -91.01 | $0.09 | 83800 |
| 2025-04-01 | -92.16 | $0.09 | 124725 |
| 2025-03-31 | -93.48 | $0.09 | 120000 |
| 2025-03-28 | -95.45 | $0.10 | 139400 |
| 2025-03-27 | -89.45 | $0.12 | 245000 |
| 2025-03-26 | -97.31 | $0.10 | 20930 |
| 2025-03-25 | -99.28 | $0.09 | 60000 |
| 2025-03-24 | -100.00 | $0.09 | 143734 |
| 2025-03-21 | -97.89 | $0.11 | 134200 |
| 2025-03-20 | -92.93 | $0.13 | 131713 |
| 2025-03-19 | -91.53 | $0.14 | 194700 |
| 2025-03-18 | -95.86 | $0.12 | 44300 |
| 2025-03-17 | -99.87 | $0.11 | 297308 |
| 2025-03-14 | -79.22 | $0.19 | 102011 |
| 2025-03-13 | -76.75 | $0.20 | 45400 |
| 2025-03-12 | -68.06 | $0.23 | 13200 |
| 2025-03-11 | -64.48 | $0.21 | 102800 |
| 2025-03-10 | -68.54 | $0.19 | 259628 |
| 2025-03-07 | -77.36 | $0.14 | 115800 |
| 2025-03-06 | -76.56 | $0.14 | 185000 |
| 2025-03-05 | -66.57 | $0.18 | 47906 |
| 2025-03-04 | -64.38 | $0.19 | 38505 |
| 2025-03-03 | -62.11 | $0.20 | 64600 |
| 2025-02-28 | -51.58 | $0.25 | 295621 |
| 2025-02-27 | -25.83 | $0.37 | 100645 |
| 2025-02-26 | -23.22 | $0.38 | 43807 |
| 2025-02-25 | -28.40 | $0.36 | 498400 |
| 2025-02-24 | -10.50 | $0.45 | 289249 |
| 2025-02-21 | -11.48 | $0.44 | 271600 |
| 2025-02-20 | -0.23 | $0.45 | 638811 |
| 2025-02-19 | -3.48 | $0.36 | 371309 |
| 2025-02-18 | -4.17 | $0.34 | 622644 |
| 2025-02-14 | 0.00 | $0.22 | 211217 |
| 2025-02-13 | -14.14 | $0.14 | 241400 |
| 2025-02-12 | -11.42 | $0.14 | 87000 |
| 2025-02-11 | -5.24 | $0.13 | 196600 |
| 2025-02-10 | -13.67 | $0.06 | 23800 |
| 2025-02-07 | 0.00 | $0.06 | 412300 |
| 2025-02-06 | -53.84 | $0.04 | 211344 |
| 2025-02-05 | -71.78 | $0.03 | 650123 |
| 2025-02-04 | -84.16 | $0.03 | 124649 |
| 2025-02-03 | -85.50 | $0.02 | 84202 |
| 2025-01-31 | -84.16 | $0.03 | 51000 |
| 2025-01-30 | -76.73 | $0.03 | 211500 |
| 2025-01-29 | -96.53 | $0.02 | 110000 |
| 2025-01-28 | -71.78 | $0.03 | 133407 |
| 2025-01-27 | -57.88 | $0.04 | 41531 |
| 2025-01-24 | -47.27 | $0.04 | 1300 |
| 2025-01-23 | -86.06 | $0.03 | 7000 |
| 2025-01-22 | -33.33 | $0.05 | 10430 |
| 2025-01-21 | -32.12 | $0.05 | 21010 |
| 2025-01-17 | -54.55 | $0.04 | 13546 |
| 2025-01-16 | -53.86 | $0.04 | 13546 |
| 2025-01-15 | -40.91 | $0.05 | 54906 |
| 2025-01-14 | -93.64 | $0.03 | 10121 |
| 2025-01-13 | -29.09 | $0.05 | 91400 |
| 2025-01-10 | -35.48 | $0.05 | 67814 |
| 2025-01-08 | 0.00 | $0.06 | 9175 |
| 2025-01-07 | -54.08 | $0.04 | 11200 |
| 2025-01-06 | -59.98 | $0.05 | 80500 |
| 2025-01-03 | -62.51 | $0.05 | 41000 |
| 2025-01-02 | -75.18 | $0.04 | 27711 |
| 2024-12-31 | -62.09 | $0.05 | 194536 |
| 2024-12-30 | -81.10 | $0.04 | — |
| 2024-12-27 | -84.42 | $0.04 | 3000 |
| 2024-12-26 | -84.42 | $0.04 | 3000 |
| 2024-12-24 | -84.42 | $0.04 | 3000 |
| 2024-12-23 | -91.38 | $0.04 | — |
| 2024-12-20 | -90.95 | $0.04 | 18676 |
| 2024-12-19 | -89.64 | $0.04 | 18676 |
| 2024-12-18 | -90.33 | $0.04 | 18676 |
| 2024-12-17 | -87.79 | $0.04 | 21026 |
| 2024-12-16 | -84.82 | $0.04 | — |
| 2024-12-13 | -84.82 | $0.04 | 25500 |
| 2024-12-12 | -88.01 | $0.04 | 32615 |
| 2024-12-11 | -98.05 | $0.03 | 32615 |
| 2024-12-10 | -84.82 | $0.04 | 65315 |
| 2024-12-09 | -84.82 | $0.04 | 172437 |
| 2024-12-06 | -23.25 | $0.08 | 7700 |
| 2024-12-05 | -86.02 | $0.05 | 15302 |
| 2024-12-04 | -88.18 | $0.05 | 3000 |
| 2024-12-03 | -67.49 | $0.06 | 32327 |
| 2024-12-02 | -63.75 | $0.06 | 69900 |
| 2024-11-29 | -17.43 | $0.09 | 1000 |
| 2024-11-27 | -17.43 | $0.09 | 115900 |
| 2024-11-26 | -88.07 | $0.05 | 20000 |
| 2024-11-25 | -54.87 | $0.07 | 23200 |
| 2024-11-22 | -88.50 | $0.05 | 61300 |
| 2024-11-21 | -86.11 | $0.06 | 3000 |
| 2024-11-20 | -44.44 | $0.09 | 133200 |
| 2024-11-19 | -100.00 | $0.05 | — |
| 2024-11-18 | -100.00 | $0.05 | 73721 |
| 2024-11-15 | -86.11 | $0.06 | 20134 |
| 2024-11-14 | -100.00 | $0.05 | 57900 |
| 2024-11-13 | -87.99 | $0.06 | 56400 |
| 2024-11-12 | -96.53 | $0.07 | 27800 |
| 2024-11-11 | -91.23 | $0.07 | — |
| 2024-11-08 | -91.23 | $0.07 | 12314 |
| 2024-11-07 | -80.77 | $0.08 | 38400 |
| 2024-11-06 | -61.54 | $0.09 | 9000 |
| 2024-11-05 | -61.54 | $0.09 | — |
| 2024-11-04 | -61.54 | $0.09 | 9000 |
| 2024-11-01 | -46.15 | $0.10 | 2000 |
| 2024-10-31 | -69.23 | $0.09 | 5000 |
| 2024-10-30 | -70.19 | $0.09 | 12200 |
| 2024-10-29 | -42.31 | $0.10 | 5000 |
| 2024-10-28 | -42.31 | $0.10 | 5000 |
| 2024-10-25 | 0.00 | $0.12 | 7900 |
| 2024-10-24 | -12.29 | $0.11 | 1180 |
| 2024-10-23 | -27.71 | $0.10 | 1200 |
| 2024-10-22 | -100.00 | $0.07 | 1000 |
| 2024-10-21 | -64.04 | $0.10 | 1000 |
| 2024-10-18 | -79.03 | $0.09 | — |
| 2024-10-17 | -79.03 | $0.09 | 1000 |
| 2024-10-16 | -79.03 | $0.09 | — |
| 2024-10-15 | -82.93 | $0.09 | 11100 |
| 2024-10-14 | -56.71 | $0.11 | 300 |
| 2024-10-11 | -70.73 | $0.10 | 3400 |
| 2024-10-10 | -79.11 | $0.09 | 1000 |
| 2024-10-09 | -80.49 | $0.09 | — |
| 2024-10-08 | -80.51 | $0.09 | 500 |
| 2024-10-07 | -58.54 | $0.11 | — |
| 2024-10-04 | -58.54 | $0.11 | — |
| 2024-10-03 | -58.54 | $0.11 | — |
| 2024-10-02 | -58.54 | $0.11 | 500 |
| 2024-10-01 | -70.73 | $0.10 | 25000 |
| 2024-09-30 | -70.73 | $0.10 | 25000 |
| 2024-09-27 | -60.98 | $0.11 | 500 |
| 2024-09-26 | -60.98 | $0.11 | 6700 |
| 2024-09-25 | -70.58 | $0.11 | 1845 |
| 2024-09-24 | -99.99 | $0.09 | 27441 |
| 2024-09-23 | -85.28 | $0.10 | 26000 |
| 2024-09-20 | -55.87 | $0.12 | 34100 |
| 2024-09-19 | -70.58 | $0.11 | 8000 |
| 2024-09-18 | 0.00 | $0.16 | 600 |
| 2024-09-17 | 0.00 | $0.16 | 600 |
| 2024-09-16 | 0.00 | $0.16 | 19931 |
| 2024-09-13 | -29.93 | $0.14 | 19931 |
| 2024-09-12 | -62.23 | $0.12 | 300 |
| 2024-09-11 | -62.23 | $0.12 | 19931 |
| 2024-09-10 | -62.23 | $0.12 | 5605 |
| 2024-09-09 | -83.33 | $0.11 | 20525 |
| 2024-09-06 | -56.18 | $0.11 | 35000 |
| 2024-09-05 | -67.42 | $0.10 | — |
| 2024-09-04 | -67.42 | $0.10 | 300 |
| 2024-09-03 | -66.51 | $0.11 | 35402 |
| 2024-08-30 | -34.18 | $0.15 | 700 |
| 2024-08-29 | -45.92 | $0.14 | 30000 |
| 2024-08-28 | -45.92 | $0.14 | — |
| 2024-08-27 | -45.92 | $0.14 | — |
| 2024-08-26 | -46.00 | $0.14 | 30000 |
| 2024-08-23 | -60.45 | $0.12 | 39400 |
| 2024-08-22 | -61.26 | $0.12 | 8517 |
| 2024-08-21 | -61.46 | $0.12 | 8517 |
| 2024-08-20 | -44.31 | $0.14 | 8517 |
| 2024-08-19 | -44.31 | $0.14 | 12517 |
| 2024-08-16 | -41.62 | $0.14 | 50000 |
| 2024-08-15 | -41.62 | $0.14 | 4640 |
| 2024-08-14 | -64.37 | $0.11 | 51000 |
| 2024-08-13 | -37.83 | $0.15 | 43500 |
| 2024-08-12 | -26.46 | $0.16 | 4100 |
| 2024-08-09 | -26.46 | $0.16 | 30600 |
| 2024-08-08 | -34.04 | $0.15 | 400 |
| 2024-08-07 | -71.95 | $0.10 | — |
| 2024-08-06 | -71.95 | $0.10 | 11521 |
| 2024-08-05 | -64.49 | $0.08 | 3500 |
| 2024-08-02 | -12.11 | $0.10 | 8000 |
| 2024-08-01 | -55.32 | $0.08 | 250 |
| 2024-07-31 | -54.79 | $0.08 | 4200 |
| 2024-07-30 | -21.49 | $0.10 | 300 |
| 2024-07-29 | -57.47 | $0.10 | 250 |
| 2024-07-26 | -57.47 | $0.10 | 7700 |
| 2024-07-25 | -57.47 | $0.10 | 10500 |
| 2024-07-24 | -85.06 | $0.08 | 2000 |
| 2024-07-23 | -74.71 | $0.09 | 105000 |
| 2024-07-22 | -71.84 | $0.09 | 800 |
| 2024-07-19 | -93.53 | $0.09 | 24400 |
| 2024-07-18 | -82.67 | $0.09 | — |
| 2024-07-17 | -82.67 | $0.09 | — |
| 2024-07-16 | -82.67 | $0.09 | — |
| 2024-07-15 | -82.67 | $0.09 | — |
| 2024-07-12 | -82.19 | $0.09 | 40000 |
| 2024-07-08 | -66.67 | $0.10 | 1500 |
| 2024-06-28 | -66.67 | $0.10 | 1500 |
| 2024-06-24 | -59.87 | $0.11 | 5000 |
| 2024-06-14 | -60.00 | $0.11 | 105000 |
| 2024-06-11 | -56.25 | $0.11 | 100000 |
| 2024-06-10 | -57.50 | $0.11 | 61363 |
| 2024-06-05 | -72.00 | $0.11 | 5000 |
| 2024-06-04 | -70.00 | $0.15 | 104175 |
| 2024-06-03 | -90.00 | $0.10 | 70000 |
| 2024-05-31 | -94.00 | $0.09 | 10000 |
| 2024-05-28 | -93.99 | $0.09 | 200 |
| 2024-05-24 | -97.80 | $0.08 | 15000 |
| 2024-05-23 | -96.40 | $0.08 | 43000 |
| 2024-05-21 | -93.20 | $0.09 | 190 |
| 2024-05-15 | -91.02 | $0.10 | 62100 |
| 2024-05-14 | -82.46 | $0.12 | 61300 |
| 2024-05-10 | -90.51 | $0.10 | 70355 |
| 2024-05-09 | -87.89 | $0.11 | 45550 |
| 2024-05-07 | -90.51 | $0.10 | 34734 |
| 2024-05-06 | -86.48 | $0.11 | 17600 |
| 2024-05-03 | -82.46 | $0.12 | 3700 |
| 2024-05-02 | -82.46 | $0.12 | 15900 |
| 2024-05-01 | -78.44 | $0.13 | 7500 |
| 2024-04-30 | -68.38 | $0.16 | 1800 |
| 2024-04-29 | -70.39 | $0.15 | 20050 |
| 2024-04-25 | -50.28 | $0.20 | 10650 |
| 2024-04-24 | -70.39 | $0.15 | 77105 |
| 2024-04-23 | -23.46 | $0.17 | 16945 |
| 2024-04-18 | -40.61 | $0.15 | 2500 |
| 2024-04-15 | -56.79 | $0.13 | 445 |
| 2024-04-12 | -56.79 | $0.13 | 14447 |
| 2024-04-10 | -56.79 | $0.13 | 18782 |
| 2024-04-09 | -54.54 | $0.14 | 3000 |
| 2024-04-04 | -54.54 | $0.14 | 15555 |
| 2024-04-03 | -63.63 | $0.13 | 9600 |
| 2024-04-02 | -34.18 | $0.16 | 36179 |
| 2024-03-26 | -15.85 | $0.18 | 13735 |
| 2024-03-25 | -35.45 | $0.15 | 10800 |
| 2024-03-20 | -15.76 | $0.18 | 27674 |
| 2024-03-19 | -15.76 | $0.18 | 14238 |
| 2024-03-18 | -11.91 | $0.18 | 75953 |
| 2024-03-15 | -7.84 | $0.19 | 49029 |
| 2024-03-14 | -2.63 | $0.17 | 2650 |
| 2024-03-12 | -64.52 | $0.10 | 20637 |
| 2024-03-06 | -50.70 | $0.13 | 7000 |
| 2024-03-04 | -64.80 | $0.11 | 3000 |
| 2024-03-01 | -60.09 | $0.12 | 2000 |
| 2024-02-28 | -50.70 | $0.13 | 3472 |
| 2024-02-27 | -71.36 | $0.10 | — |
| 2024-02-26 | -71.83 | $0.10 | 164 |
| 2024-02-23 | -64.79 | $0.11 | — |
| 2024-02-22 | -64.79 | $0.11 | 1085 |
| 2024-02-21 | -46.01 | $0.13 | 1450 |
| 2024-02-20 | -29.11 | $0.15 | 1300 |
| 2024-02-16 | -27.23 | $0.15 | 12050 |
| 2024-02-15 | -47.89 | $0.13 | 6016 |
| 2024-02-14 | -55.40 | $0.12 | 33893 |
| 2024-02-13 | -46.34 | $0.14 | 1857 |
| 2024-02-12 | -55.61 | $0.13 | 1000 |
| 2024-02-09 | -58.39 | $0.13 | 30125 |
| 2024-02-08 | -50.97 | $0.13 | — |
| 2024-02-07 | -51.44 | $0.13 | 8675 |
| 2024-02-06 | -66.02 | $0.12 | 15500 |
| 2024-02-05 | -8.74 | $0.18 | — |
| 2024-02-02 | -8.34 | $0.18 | 10500 |
| 2024-02-01 | -8.34 | $0.18 | — |
| 2024-01-31 | -8.34 | $0.18 | 1800 |
| 2024-01-30 | -46.34 | $0.14 | — |
| 2024-01-29 | -46.80 | $0.14 | 449 |
| 2024-01-26 | -44.49 | $0.14 | 13500 |
| 2024-01-25 | -35.22 | $0.15 | — |
| 2024-01-24 | -35.22 | $0.15 | 10082 |
| 2024-01-23 | -28.28 | $0.16 | 2150 |
| 2024-01-22 | -25.95 | $0.16 | — |
| 2024-01-19 | -25.95 | $0.16 | 12000 |
| 2024-01-18 | -25.95 | $0.16 | 1950 |
| 2024-01-17 | -30.58 | $0.16 | 29550 |
| 2024-01-16 | 0.00 | $0.18 | 17200 |
| 2024-01-12 | 0.00 | $0.17 | 68985 |
| 2024-01-11 | -50.08 | $0.11 | 52568 |
| 2024-01-10 | -75.09 | $0.10 | 12500 |
| 2024-01-09 | -80.08 | $0.10 | 46046 |
| 2024-01-08 | -80.08 | $0.10 | — |
| 2024-01-05 | -80.08 | $0.10 | 79296 |
| 2024-01-04 | -88.89 | $0.10 | 16840 |
| 2024-01-03 | -90.48 | $0.10 | 4000 |
| 2024-01-02 | -82.61 | $0.11 | — |
| 2023-12-29 | -89.47 | $0.11 | 6985 |
| 2023-12-28 | -84.73 | $0.12 | 29746 |
| 2023-12-27 | -89.73 | $0.11 | 1000 |
| 2023-12-26 | -89.73 | $0.11 | 1100 |
| 2023-12-22 | -89.73 | $0.11 | 500 |
| 2023-12-21 | -100.00 | $0.09 | — |
| 2023-12-20 | -99.88 | $0.09 | 17256 |
| 2023-12-19 | -100.00 | $0.10 | 46270 |
| 2023-12-18 | -99.43 | $0.11 | 37500 |
| 2023-12-15 | -92.53 | $0.12 | 7190 |
| 2023-12-14 | -97.34 | $0.11 | 18444 |
| 2023-12-13 | -93.35 | $0.13 | 23140 |
| 2023-12-12 | -88.26 | $0.14 | 91400 |
| 2023-12-11 | -76.37 | $0.18 | 22944 |
| 2023-12-08 | -79.77 | $0.17 | 32200 |
| 2023-12-07 | -92.50 | $0.13 | 39000 |
| 2023-12-06 | -91.68 | $0.13 | 24580 |
| 2023-12-05 | -65.87 | $0.20 | 21450 |
| 2023-12-04 | -62.87 | $0.21 | 500 |
| 2023-12-01 | -76.35 | $0.16 | 27631 |
| 2023-11-30 | -76.35 | $0.16 | 8000 |
| 2023-11-29 | -76.35 | $0.16 | 8580 |
| 2023-11-28 | -69.91 | $0.19 | 1525 |
| 2023-11-27 | -71.98 | $0.19 | — |
| 2023-11-24 | -71.98 | $0.19 | 5250 |
| 2023-11-22 | -69.41 | $0.20 | 40488 |
| 2023-11-21 | -52.06 | $0.27 | 4798 |
| 2023-11-20 | -59.13 | $0.24 | 1002 |
| 2023-11-17 | -61.44 | $0.23 | 5000 |
| 2023-11-16 | -48.33 | $0.28 | 17128 |
| 2023-11-15 | -17.99 | $0.40 | — |
| 2023-11-14 | -17.99 | $0.40 | — |
| 2023-11-13 | -17.99 | $0.40 | 3194 |
| 2023-11-10 | -32.61 | $0.36 | — |
| 2023-11-09 | -32.61 | $0.36 | 244 |
| 2023-11-08 | -53.14 | $0.28 | 1025 |
| 2023-11-07 | -27.78 | $0.38 | 28829 |
| 2023-11-06 | -74.19 | $0.38 | 550 |
| 2023-11-03 | -74.19 | $0.38 | 300 |
| 2023-11-02 | -54.84 | $0.41 | — |
| 2023-11-01 | -54.84 | $0.41 | 250 |
| 2023-10-31 | -41.94 | $0.43 | — |
| 2023-10-30 | -41.94 | $0.43 | 17883 |
| 2023-10-27 | -65.81 | $0.39 | 19675 |
| 2023-10-26 | -48.39 | $0.42 | 1200 |
| 2023-10-25 | -48.45 | $0.42 | 8100 |
| 2023-10-24 | -29.03 | $0.45 | 25984 |
| 2023-10-23 | -54.90 | $0.41 | 4500 |
| 2023-10-20 | -48.39 | $0.42 | 32438 |
| 2023-10-19 | -67.48 | $0.40 | 26318 |
| 2023-10-18 | -41.73 | $0.45 | 17355 |
| 2023-10-17 | -56.64 | $0.42 | 27160 |
| 2023-10-16 | -29.54 | $0.47 | 80600 |
| 2023-10-13 | -56.64 | $0.42 | 40108 |
| 2023-10-12 | -13.09 | $0.49 | 15086 |
| 2023-10-11 | -22.29 | $0.47 | 33253 |
| 2023-10-10 | -22.67 | $0.46 | 9522 |
| 2023-10-09 | -11.32 | $0.49 | 31578 |
| 2023-10-06 | -30.78 | $0.40 | 32783 |
| 2023-10-05 | -24.05 | $0.42 | 23952 |
| 2023-10-04 | -16.42 | $0.45 | 15010 |
| 2023-10-03 | -23.59 | $0.42 | 1622 |
| 2023-10-02 | -16.42 | $0.45 | 10100 |
| 2023-09-29 | -12.01 | $0.47 | 13200 |
| 2023-09-28 | -10.91 | $0.48 | 38787 |
| 2023-09-27 | -23.04 | $0.42 | 27329 |
| 2023-09-26 | -14.22 | $0.46 | 20900 |
| 2023-09-25 | -20.83 | $0.43 | 5500 |
| 2023-09-22 | -15.10 | $0.46 | 108188 |
| 2023-09-21 | -19.81 | $0.42 | 81490 |
| 2023-09-20 | 0.00 | $0.44 | 57100 |
| 2023-09-19 | -6.87 | $0.41 | 48645 |
| 2023-09-18 | -9.54 | $0.40 | 82121 |
| 2023-09-15 | -18.91 | $0.36 | 16871 |
| 2023-09-14 | -22.12 | $0.35 | 103750 |
| 2023-09-13 | -30.41 | $0.32 | 172388 |
| 2023-09-12 | 0.00 | $0.30 | 183785 |
| 2023-09-11 | 0.00 | $0.18 | 162247 |
| 2023-09-08 | 0.00 | $0.11 | 117960 |
| 2023-09-07 | 0.00 | $0.09 | 182428 |
| 2023-09-06 | -46.08 | $0.08 | 81556 |
| 2023-09-05 | -59.91 | $0.08 | 10000 |
| 2023-09-01 | -23.04 | $0.09 | 122411 |
| 2023-08-31 | -46.08 | $0.08 | 75000 |
| 2023-08-30 | -46.08 | $0.08 | 12400 |
| 2023-08-29 | -46.08 | $0.08 | 7537 |
| 2023-08-28 | -55.30 | $0.08 | 37100 |
| 2023-08-25 | -19.35 | $0.09 | 85250 |
| 2023-08-24 | -35.14 | $0.08 | 7647 |
| 2023-08-23 | -23.04 | $0.09 | 29350 |
| 2023-08-22 | -23.04 | $0.09 | 53530 |
| 2023-08-21 | -52.83 | $0.08 | 6345 |
| 2023-08-18 | -41.33 | $0.09 | 14455 |
| 2023-08-17 | -44.25 | $0.09 | 73149 |
| 2023-08-16 | -74.97 | $0.08 | 52361 |
| 2023-08-15 | -67.80 | $0.08 | 30000 |
| 2023-08-14 | -66.67 | $0.08 | 55000 |
| 2023-08-11 | -71.71 | $0.08 | 21700 |
| 2023-08-10 | -66.67 | $0.08 | — |
| 2023-08-09 | -66.67 | $0.08 | 34711 |
| 2023-08-08 | -63.98 | $0.08 | 11000 |
| 2023-08-07 | -58.58 | $0.08 | 677 |
| 2023-08-04 | -50.00 | $0.09 | 146587 |
| 2023-08-03 | -51.67 | $0.09 | 231853 |
| 2023-08-02 | -75.42 | $0.07 | 175500 |
| 2023-08-01 | -53.23 | $0.09 | 446 |
| 2023-07-31 | -53.23 | $0.09 | 234150 |
| 2023-07-28 | -50.16 | $0.09 | 9000 |
| 2023-07-27 | -66.13 | $0.08 | 163300 |
| 2023-07-26 | -48.39 | $0.09 | — |
| 2023-07-25 | -48.39 | $0.09 | 163797 |
| 2023-07-24 | -48.39 | $0.09 | 171050 |
| 2023-07-21 | -48.39 | $0.09 | 185000 |
| 2023-07-20 | -65.10 | $0.08 | 103800 |
| 2023-07-19 | -72.73 | $0.07 | 99800 |
| 2023-07-18 | -55.28 | $0.08 | 81600 |
| 2023-07-17 | -86.94 | $0.07 | 45000 |
| 2023-07-14 | -48.39 | $0.09 | — |
| 2023-07-13 | -49.69 | $0.09 | 234000 |
| 2023-07-12 | -97.53 | $0.06 | — |
| 2023-07-11 | -98.04 | $0.06 | 97000 |
| 2023-07-10 | -93.14 | $0.07 | — |
| 2023-07-07 | -93.14 | $0.07 | — |
| 2023-07-06 | -93.14 | $0.07 | 84127 |
| 2023-07-05 | -97.06 | $0.06 | 48303 |
| 2023-07-03 | -98.60 | $0.06 | — |
| 2023-06-30 | -92.59 | $0.06 | 70350 |
| 2023-06-29 | -91.87 | $0.06 | 26465 |
| 2023-06-28 | -77.08 | $0.07 | 52152 |
| 2023-06-27 | -77.00 | $0.07 | 13450 |
| 2023-06-26 | -75.60 | $0.07 | 31111 |
| 2023-06-23 | -66.62 | $0.07 | 52900 |
| 2023-06-22 | -43.48 | $0.10 | — |
| 2023-06-21 | -43.48 | $0.10 | 6500 |
| 2023-06-20 | -36.59 | $0.11 | 272 |
| 2023-06-16 | -27.72 | $0.12 | 19001 |
| 2023-06-15 | -32.09 | $0.11 | 42545 |
| 2023-06-14 | -26.61 | $0.12 | 65081 |
| 2023-06-13 | -20.79 | $0.13 | 100068 |
| 2023-06-12 | -20.79 | $0.13 | 82831 |
| 2023-06-09 | 0.00 | $0.16 | 158326 |
| 2023-06-08 | -19.69 | $0.11 | 3142 |
| 2023-06-07 | -24.42 | $0.10 | 175660 |
| 2023-06-06 | -7.14 | $0.12 | 306003 |
| 2023-06-05 | -8.30 | $0.09 | 219066 |
| 2023-06-02 | 0.00 | $0.10 | 718087 |
| 2023-06-01 | -35.89 | $0.06 | 171602 |
| 2023-05-31 | -39.97 | $0.05 | 428672 |
| 2023-05-30 | -44.21 | $0.05 | 315636 |
| 2023-05-26 | -19.58 | $0.07 | 134300 |
| 2023-05-25 | -24.23 | $0.06 | 211150 |
| 2023-05-24 | -86.54 | $0.02 | 449400 |
| 2023-05-23 | -79.06 | $0.03 | 252188 |
| 2023-05-22 | -90.81 | $0.02 | 368609 |
| 2023-05-19 | -95.08 | $0.02 | 80743 |
| 2023-05-18 | -100.00 | $0.02 | 370407 |
| 2023-05-17 | -89.02 | $0.04 | 133839 |
| 2023-05-16 | -93.74 | $0.03 | 115700 |
| 2023-05-15 | -77.69 | $0.05 | — |
| 2023-05-12 | -88.18 | $0.05 | — |
| 2023-05-11 | -89.90 | $0.05 | — |
| 2023-05-10 | -89.95 | $0.05 | 20000 |
| 2023-05-09 | -89.94 | $0.05 | — |
| 2023-05-08 | -89.94 | $0.05 | — |
| 2023-05-05 | -89.96 | $0.05 | — |
| 2023-05-04 | -90.01 | $0.05 | 82574 |
| 2023-05-03 | -99.90 | $0.03 | 30500 |
| 2023-05-02 | -91.91 | $0.05 | 267164 |
| 2023-05-01 | -99.48 | $0.05 | 2884 |
| 2023-04-28 | -95.76 | $0.06 | 12178 |
| 2023-04-27 | -99.66 | $0.05 | 51719 |
| 2023-04-26 | -99.15 | $0.05 | 12224 |
| 2023-04-25 | -99.15 | $0.05 | 30927 |
| 2023-04-24 | -97.30 | $0.06 | 64070 |
| 2023-04-21 | -100.00 | $0.06 | 105867 |
| 2023-04-20 | -92.55 | $0.07 | 236660 |
| 2023-04-19 | -87.13 | $0.09 | 57475 |
| 2023-04-18 | -79.10 | $0.10 | 234460 |
| 2023-04-17 | -50.85 | $0.15 | 73838 |
| 2023-04-14 | -6.21 | $0.23 | — |
| 2023-04-13 | -6.33 | $0.23 | 1350 |
| 2023-04-12 | -17.18 | $0.21 | 4373 |
| 2023-04-11 | -33.90 | $0.18 | 2000 |
| 2023-04-10 | -5.65 | $0.23 | 4675 |
| 2023-04-06 | -33.90 | $0.18 | 56000 |
| 2023-04-05 | -73.11 | $0.11 | 26976 |
| 2023-04-04 | -42.37 | $0.17 | 249836 |
| 2023-04-03 | -67.58 | $0.08 | 136182 |
| 2023-03-31 | -87.50 | $0.07 | 57750 |
| 2023-03-30 | -65.63 | $0.09 | 221485 |
| 2023-03-29 | -75.55 | $0.08 | 53000 |
| 2023-03-28 | -57.81 | $0.09 | 98250 |
| 2023-03-27 | -6.06 | $0.13 | 2650 |
| 2023-03-24 | -2.90 | $0.13 | 10000 |
| 2023-03-23 | -16.67 | $0.13 | — |
| 2023-03-22 | -17.72 | $0.13 | 4500 |
| 2023-03-21 | -16.46 | $0.13 | — |
| 2023-03-20 | -16.46 | $0.13 | — |
| 2023-03-17 | -16.46 | $0.13 | — |
| 2023-03-16 | -16.46 | $0.13 | — |
| 2023-03-15 | -16.46 | $0.13 | — |
| 2023-03-14 | -16.46 | $0.13 | — |
| 2023-03-13 | -16.46 | $0.13 | — |
| 2023-03-10 | -25.84 | $0.13 | — |
| 2023-03-09 | -25.84 | $0.13 | — |
| 2023-03-08 | -24.52 | $0.13 | — |
| 2023-03-07 | -24.52 | $0.13 | — |
| 2023-03-06 | -24.52 | $0.13 | — |
| 2023-03-03 | -24.52 | $0.13 | — |
| 2023-03-02 | -24.52 | $0.13 | — |
| 2023-03-01 | -72.39 | $0.08 | 1000 |
| 2023-02-28 | -21.32 | $0.13 | 3300 |
| 2023-02-27 | -57.84 | $0.09 | 12500 |
| 2023-02-24 | -11.73 | $0.14 | 5600 |
| 2023-02-23 | -10.66 | $0.14 | 4400 |
| 2023-02-22 | -30.92 | $0.12 | — |
| 2023-02-21 | -30.92 | $0.12 | — |
| 2023-02-17 | -30.92 | $0.12 | — |
| 2023-02-16 | -30.92 | $0.12 | — |
| 2023-02-15 | -30.92 | $0.12 | — |
| 2023-02-14 | -30.92 | $0.12 | — |
| 2023-02-13 | -30.92 | $0.12 | 5000 |
| 2023-02-10 | 0.00 | $0.15 | — |
| 2023-02-09 | 0.00 | $0.15 | — |
| 2023-02-08 | 0.00 | $0.15 | 200 |
| 2023-02-07 | -7.55 | $0.06 | 6600 |
| 2023-02-06 | -7.55 | $0.06 | 15245 |
| 2023-02-03 | -7.55 | $0.06 | 2800 |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | — |
| 2023-01-27 | -9.57 | $0.06 | — |
| 2023-01-26 | -36.19 | $0.06 | — |
| 2023-01-25 | -48.82 | $0.06 | — |
| 2023-01-24 | -48.82 | $0.06 | — |
| 2023-01-23 | -62.91 | $0.06 | — |
| 2023-01-20 | -62.91 | $0.06 | — |
| 2023-01-19 | -62.91 | $0.06 | — |
| 2023-01-18 | -62.91 | $0.06 | — |
| 2023-01-17 | -62.91 | $0.06 | — |
| 2023-01-13 | -62.91 | $0.06 | — |
| 2023-01-12 | -62.91 | $0.06 | — |
| 2023-01-11 | -62.91 | $0.06 | — |
| 2023-01-10 | -62.91 | $0.06 | — |
| 2023-01-09 | -62.91 | $0.06 | — |
| 2023-01-06 | -62.91 | $0.06 | — |
| 2023-01-05 | -63.56 | $0.06 | 2005 |
| 2023-01-04 | -78.64 | $0.05 | — |
| 2023-01-03 | -78.64 | $0.05 | 8000 |
| 2022-12-30 | -73.39 | $0.06 | 4000 |
| 2022-12-29 | -60.29 | $0.07 | 5495 |
| 2022-12-28 | -100.00 | $0.03 | 54050 |
| 2022-12-27 | -35.71 | $0.09 | — |
| 2022-12-23 | -36.56 | $0.09 | 900 |
| 2022-12-22 | 0.00 | $0.11 | — |
| 2022-12-21 | 0.00 | $0.11 | — |
| 2022-12-20 | 0.00 | $0.11 | — |
| 2022-12-19 | 0.00 | $0.11 | — |
| 2022-12-16 | 0.00 | $0.11 | — |
| 2022-12-15 | 0.00 | $0.11 | — |
| 2022-12-14 | 0.00 | $0.11 | — |
| 2022-12-13 | -52.98 | $0.11 | — |
| 2022-12-12 | -52.98 | $0.11 | — |
| 2022-12-09 | -52.98 | $0.11 | — |
| 2022-12-08 | -52.98 | $0.11 | — |
| 2022-12-07 | -52.98 | $0.11 | — |
| 2022-12-06 | -52.98 | $0.11 | — |
| 2022-12-05 | -52.98 | $0.11 | — |
| 2022-12-02 | -52.98 | $0.11 | — |
| 2022-12-01 | -52.98 | $0.11 | — |
| 2022-11-30 | -52.98 | $0.11 | — |
| 2022-11-29 | -53.04 | $0.11 | 1750 |
| 2022-11-28 | -79.76 | $0.07 | — |
| 2022-11-25 | -79.76 | $0.07 | — |
| 2022-11-23 | -79.76 | $0.07 | — |
| 2022-11-22 | -79.76 | $0.07 | — |
| 2022-11-21 | -79.58 | $0.07 | 3500 |
| 2022-11-18 | -98.39 | $0.03 | 14400 |
| 2022-11-17 | -56.55 | $0.11 | 39205 |
| 2022-11-16 | -81.43 | $0.11 | 10600 |
| 2022-11-15 | 0.00 | $0.20 | — |
| 2022-11-14 | 0.00 | $0.20 | — |
| 2022-11-11 | 0.00 | $0.20 | — |
| 2022-11-10 | 0.00 | $0.20 | — |
| 2022-11-09 | 0.00 | $0.20 | — |
| 2022-11-08 | 0.00 | $0.20 | 18639 |
| 2022-11-07 | -50.72 | $0.15 | — |
| 2022-11-04 | -50.72 | $0.15 | — |
| 2022-11-03 | -50.72 | $0.15 | — |
| 2022-11-02 | -50.72 | $0.15 | — |
| 2022-11-01 | -50.72 | $0.15 | — |
| 2022-10-31 | -50.72 | $0.15 | — |
| 2022-10-28 | -50.72 | $0.15 | — |
| 2022-10-27 | -50.72 | $0.15 | — |
| 2022-10-26 | -50.72 | $0.15 | — |
| 2022-10-25 | -50.07 | $0.15 | 400 |
| 2022-10-24 | -86.68 | $0.11 | 10100 |
| 2022-10-21 | -80.41 | $0.12 | 3914 |
| 2022-10-20 | 0.00 | $0.18 | — |
| 2022-10-19 | 0.00 | $0.18 | — |
| 2022-10-18 | 0.00 | $0.18 | — |
| 2022-10-17 | 0.00 | $0.18 | — |
| 2022-10-14 | 0.00 | $0.18 | — |
| 2022-10-13 | 0.00 | $0.18 | — |
| 2022-10-12 | 0.00 | $0.18 | — |
| 2022-10-11 | 0.00 | $0.18 | — |
| 2022-10-10 | 0.00 | $0.18 | — |
| 2022-10-07 | 0.00 | $0.18 | — |
| 2022-10-06 | 0.00 | $0.18 | — |
| 2022-10-05 | 0.00 | $0.18 | — |
| 2022-10-04 | 0.00 | $0.18 | — |
| 2022-10-03 | 0.00 | $0.18 | — |
| 2022-09-30 | 0.00 | $0.18 | — |
| 2022-09-29 | 0.00 | $0.18 | — |
| 2022-09-28 | -0.13 | $0.18 | 500 |
| 2022-09-27 | -100.00 | $0.10 | 300 |
| 2022-09-26 | -100.00 | $0.10 | 600 |
| 2022-09-23 | 0.00 | $0.18 | — |
| 2022-09-22 | 0.00 | $0.18 | — |
| 2022-09-21 | 0.00 | $0.18 | — |
| 2022-09-20 | 0.00 | $0.18 | — |
| 2022-09-19 | -18.69 | $0.18 | — |
| 2022-09-16 | -18.69 | $0.18 | — |
| 2022-09-15 | -18.69 | $0.18 | — |
| 2022-09-14 | -18.69 | $0.18 | — |
| 2022-09-13 | -18.69 | $0.18 | — |
| 2022-09-12 | -18.69 | $0.18 | — |
| 2022-09-09 | -18.69 | $0.18 | — |
| 2022-09-08 | -18.69 | $0.18 | — |
| 2022-09-07 | -18.69 | $0.18 | — |
| 2022-09-06 | -18.69 | $0.18 | — |
| 2022-09-02 | -18.27 | $0.18 | 125 |
| 2022-09-01 | -36.36 | $0.16 | — |
| 2022-08-31 | -36.45 | $0.16 | 100 |
| 2022-08-30 | -18.18 | $0.18 | — |
| 2022-08-29 | -18.18 | $0.18 | — |
| 2022-08-26 | -18.18 | $0.18 | — |
| 2022-08-25 | -18.18 | $0.18 | — |
| 2022-08-24 | -18.18 | $0.18 | — |
| 2022-08-23 | -18.27 | $0.18 | 2250 |
| 2022-08-22 | 0.00 | $0.20 | — |
| 2022-08-19 | 0.00 | $0.20 | — |
| 2022-08-18 | 0.00 | $0.20 | — |
| 2022-08-17 | 0.00 | $0.20 | — |
| 2022-08-16 | 0.00 | $0.20 | — |
| 2022-08-15 | 0.00 | $0.20 | — |
| 2022-08-12 | 0.00 | $0.20 | — |
| 2022-08-11 | -12.00 | $0.20 | — |
| 2022-08-10 | -12.00 | $0.20 | — |
| 2022-08-09 | -12.00 | $0.20 | — |
| 2022-08-08 | -12.24 | $0.20 | 12500 |
| 2022-08-05 | -15.79 | $0.20 | — |
| 2022-08-04 | -15.89 | $0.20 | 500 |
| 2022-08-03 | -99.89 | $0.12 | 2000 |
| 2022-08-02 | -15.79 | $0.20 | — |
| 2022-08-01 | -15.79 | $0.20 | — |
| 2022-07-29 | -28.57 | $0.20 | — |
| 2022-07-28 | -24.95 | $0.20 | — |
| 2022-07-27 | -17.86 | $0.20 | — |
| 2022-07-26 | -17.86 | $0.20 | — |
| 2022-07-25 | -17.86 | $0.20 | — |
| 2022-07-22 | -17.86 | $0.20 | — |
| 2022-07-21 | -17.86 | $0.20 | — |
| 2022-07-20 | -17.86 | $0.20 | — |
| 2022-07-19 | -17.86 | $0.20 | — |
| 2022-07-18 | -17.86 | $0.20 | 697 |
| 2022-07-15 | -9.49 | $0.22 | — |
| 2022-07-14 | -9.49 | $0.22 | — |
| 2022-07-13 | -9.49 | $0.22 | — |
| 2022-07-12 | -9.49 | $0.22 | 100 |
| 2022-07-11 | -20.65 | $0.20 | 100 |
| 2022-07-08 | -29.02 | $0.18 | — |
| 2022-07-07 | -29.02 | $0.18 | — |
| 2022-07-06 | -29.02 | $0.18 | — |
| 2022-07-05 | -28.96 | $0.18 | 850 |
| 2022-07-01 | 0.00 | $0.23 | — |
| 2022-06-30 | 0.00 | $0.23 | 470 |
| 2022-06-29 | -24.16 | $0.19 | 11707 |
| 2022-06-28 | 0.00 | $0.23 | — |
| 2022-06-27 | 0.00 | $0.23 | — |
| 2022-06-24 | 0.00 | $0.23 | 1300 |
| 2022-06-23 | 0.00 | $0.23 | — |
| 2022-06-22 | 0.00 | $0.23 | — |
| 2022-06-21 | 0.00 | $0.23 | — |
| 2022-06-17 | -5.71 | $0.23 | — |
| 2022-06-16 | -5.71 | $0.23 | — |
| 2022-06-15 | -5.71 | $0.23 | — |
| 2022-06-14 | -5.71 | $0.23 | — |
| 2022-06-13 | -13.73 | $0.23 | — |
| 2022-06-10 | -13.73 | $0.23 | — |
| 2022-06-09 | -13.73 | $0.23 | 5590 |
| 2022-06-08 | -41.96 | $0.19 | 12400 |
| 2022-06-07 | -67.32 | $0.15 | 5000 |
| 2022-06-06 | -93.46 | $0.11 | 33500 |
| 2022-06-03 | -100.00 | $0.15 | — |
| 2022-06-02 | -100.00 | $0.15 | 1000 |
| 2022-06-01 | -100.00 | $0.17 | — |
| 2022-05-31 | -100.00 | $0.17 | 4400 |
| 2022-05-27 | -100.00 | $0.21 | — |
| 2022-05-26 | -100.00 | $0.21 | — |
| 2022-05-25 | -100.00 | $0.21 | 100 |
| 2022-05-24 | -66.67 | $0.23 | — |
| 2022-05-23 | -66.67 | $0.23 | 100 |
| 2022-05-20 | -50.00 | $0.24 | 3500 |
| 2022-05-19 | -100.00 | $0.22 | — |
| 2022-05-18 | -100.00 | $0.22 | 2000 |
| 2022-05-17 | -100.00 | $0.22 | 5000 |
| 2022-05-16 | -70.00 | $0.25 | — |
| 2022-05-13 | -70.45 | $0.25 | 700 |
| 2022-05-12 | -70.00 | $0.25 | — |
| 2022-05-11 | -76.43 | $0.25 | — |
| 2022-05-10 | -76.79 | $0.25 | 350 |
| 2022-05-09 | -87.86 | $0.24 | — |
| 2022-05-06 | -87.54 | $0.24 | 1000 |
| 2022-05-05 | -79.69 | $0.25 | 750 |
| 2022-05-04 | -100.00 | $0.22 | 11510 |
| 2022-05-03 | -100.00 | $0.22 | — |
| 2022-05-02 | -100.00 | $0.22 | — |
| 2022-04-29 | -100.00 | $0.22 | — |
| 2022-04-28 | -100.00 | $0.22 | 130 |
| 2022-04-27 | -100.00 | $0.25 | 500 |
| 2022-04-26 | -100.00 | $0.26 | — |
| 2022-04-25 | -100.00 | $0.26 | — |
| 2022-04-22 | -100.00 | $0.26 | 21000 |
| 2022-04-21 | -34.72 | $0.33 | — |
| 2022-04-20 | -34.72 | $0.33 | 100 |
| 2022-04-19 | -54.17 | $0.30 | — |
| 2022-04-18 | -54.17 | $0.30 | — |
| 2022-04-14 | -54.17 | $0.30 | 1000 |
| 2022-04-13 | -13.89 | $0.36 | — |
| 2022-04-12 | -13.89 | $0.36 | — |
| 2022-04-11 | -13.89 | $0.36 | — |
| 2022-04-08 | -13.89 | $0.36 | 100 |
| 2022-04-07 | 0.00 | $0.38 | — |
| 2022-04-06 | 0.00 | $0.38 | — |
| 2022-04-05 | 0.00 | $0.38 | — |
| 2022-04-04 | 0.00 | $0.38 | — |
| 2022-04-01 | 0.00 | $0.38 | 100 |
| 2022-03-31 | 0.00 | $0.38 | 15200 |
| 2022-03-30 | -20.83 | $0.35 | 5377 |
| 2022-03-29 | 0.00 | $0.38 | — |
| 2022-03-28 | 0.00 | $0.38 | 2600 |
| 2022-03-25 | -11.85 | $0.31 | 100 |
| 2022-03-24 | -87.77 | $0.25 | 10043 |
| 2022-03-23 | -25.13 | $0.31 | 377 |
| 2022-03-22 | -25.00 | $0.31 | — |
| 2022-03-21 | -25.13 | $0.31 | 2000 |
| 2022-03-18 | -31.25 | $0.31 | — |
| 2022-03-17 | -50.00 | $0.31 | — |
| 2022-03-16 | -50.00 | $0.31 | — |
| 2022-03-15 | -72.50 | $0.31 | — |
| 2022-03-14 | -72.50 | $0.31 | — |
| 2022-03-11 | -72.50 | $0.31 | — |
| 2022-03-10 | -72.50 | $0.31 | — |
| 2022-03-09 | -72.50 | $0.31 | 1000 |
| 2022-03-08 | -70.00 | $0.31 | — |
| 2022-03-07 | -70.00 | $0.31 | — |
| 2022-03-04 | -52.24 | $0.31 | — |
| 2022-03-03 | -52.24 | $0.31 | 2220 |
| 2022-03-02 | -52.24 | $0.31 | 100 |
| 2022-03-01 | -74.63 | $0.25 | 600 |
| 2022-02-28 | -74.59 | $0.25 | 1000 |
| 2022-02-25 | -44.78 | $0.33 | — |
| 2022-02-24 | -44.44 | $0.33 | 3500 |
| 2022-02-23 | -50.00 | $0.33 | — |
| 2022-02-22 | -50.00 | $0.33 | 100 |
| 2022-02-18 | -76.67 | $0.25 | 500 |
| 2022-02-17 | -40.00 | $0.36 | — |
| 2022-02-16 | -43.75 | $0.36 | 13400 |
| 2022-02-15 | -15.63 | $0.45 | 1000 |
| 2022-02-14 | -25.94 | $0.42 | 150 |
| 2022-02-11 | -23.75 | $0.42 | — |
| 2022-02-10 | -23.75 | $0.42 | — |
| 2022-02-09 | -23.75 | $0.42 | 8500 |
| 2022-02-08 | -56.25 | $0.32 | 6200 |
| 2022-02-07 | -59.38 | $0.31 | 100 |
| 2022-02-04 | -99.38 | $0.18 | 2600 |
| 2022-02-03 | -50.00 | $0.34 | 400 |
| 2022-02-02 | -53.13 | $0.33 | — |
| 2022-02-01 | -53.13 | $0.33 | 100 |
| 2022-01-31 | -46.88 | $0.35 | — |
| 2022-01-28 | -46.88 | $0.35 | 1700 |
| 2022-01-27 | -53.13 | $0.33 | 16523 |
| 2022-01-26 | -7.69 | $0.48 | 2100 |
| 2022-01-25 | -27.69 | $0.43 | 100 |
| 2022-01-24 | -8.46 | $0.48 | — |
| 2022-01-21 | -8.46 | $0.48 | 300 |
| 2022-01-20 | -0.77 | $0.50 | 10112 |
| 2022-01-19 | -33.33 | $0.28 | 22350 |
| 2022-01-18 | -33.33 | $0.28 | 1760 |
| 2022-01-14 | -83.33 | $0.25 | — |
| 2022-01-13 | -83.33 | $0.25 | — |
| 2022-01-12 | -83.33 | $0.25 | 2200 |
| 2022-01-11 | -66.67 | $0.26 | 17100 |
| 2022-01-10 | -83.33 | $0.25 | — |
| 2022-01-07 | -36.23 | $0.25 | 18600 |
| 2022-01-06 | 0.00 | $0.30 | — |
| 2022-01-05 | 0.00 | $0.30 | 100 |
| 2022-01-04 | -28.46 | $0.25 | — |
| 2022-01-03 | -31.25 | $0.25 | 10752 |
| 2021-12-31 | -39.06 | $0.24 | — |
| 2021-12-30 | -39.06 | $0.24 | 10100 |
| 2021-12-29 | -35.16 | $0.25 | — |
| 2021-12-28 | -35.16 | $0.25 | 100 |
| 2021-12-27 | -49.13 | $0.25 | — |
| 2021-12-23 | -49.13 | $0.25 | 10900 |
| 2021-12-22 | -28.90 | $0.29 | — |
| 2021-12-21 | -28.74 | $0.29 | — |
| 2021-12-20 | -28.74 | $0.29 | — |
| 2021-12-17 | -28.74 | $0.29 | 1800 |
| 2021-12-16 | -48.85 | $0.25 | — |
| 2021-12-15 | -48.85 | $0.25 | 15000 |
| 2021-12-14 | -35.06 | $0.27 | — |
| 2021-12-13 | -58.61 | $0.27 | 100 |
| 2021-12-10 | -99.63 | $0.16 | 100 |
| 2021-12-09 | -99.63 | $0.16 | — |
| 2021-12-08 | -99.27 | $0.16 | 500 |
| 2021-12-07 | -99.27 | $0.16 | 19500 |
| 2021-12-06 | -52.55 | $0.29 | 200 |
| 2021-12-03 | -55.84 | $0.28 | 1300 |
| 2021-12-02 | -85.40 | $0.20 | — |
| 2021-12-01 | -85.40 | $0.20 | 6000 |
| 2021-11-30 | -61.68 | $0.27 | 400 |
| 2021-11-29 | -36.13 | $0.34 | — |
| 2021-11-26 | -36.13 | $0.34 | — |
| 2021-11-24 | -36.13 | $0.34 | 40600 |
| 2021-11-23 | -99.64 | $0.16 | — |
| 2021-11-22 | -99.64 | $0.16 | — |
| 2021-11-19 | -99.64 | $0.16 | — |
| 2021-11-18 | -99.64 | $0.16 | — |
| 2021-11-17 | -99.64 | $0.16 | 2500 |
| 2021-11-16 | -48.91 | $0.30 | — |
| 2021-11-15 | -48.91 | $0.30 | 43400 |
| 2021-11-12 | -48.15 | $0.30 | 1400 |
| 2021-11-11 | -55.56 | $0.28 | 100 |
| 2021-11-10 | -79.31 | $0.22 | 16600 |
| 2021-11-09 | -57.69 | $0.30 | 4100 |
| 2021-11-08 | -76.92 | $0.25 | 54900 |
| 2021-11-05 | -100.00 | $0.30 | 200 |
| 2021-11-04 | -40.54 | $0.39 | — |
| 2021-11-03 | -40.54 | $0.39 | — |
| 2021-11-02 | -40.00 | $0.39 | 300 |
| 2021-11-01 | -55.00 | $0.39 | — |
| 2021-10-29 | -55.00 | $0.39 | — |
| 2021-10-28 | -47.83 | $0.39 | — |
| 2021-10-27 | -47.83 | $0.39 | 1700 |
| 2021-10-26 | -47.83 | $0.39 | — |
| 2021-10-25 | -47.83 | $0.39 | — |
| 2021-10-22 | -47.83 | $0.39 | 100 |
| 2021-10-21 | -86.09 | $0.30 | 3500 |
| 2021-10-20 | -71.74 | $0.34 | 3600 |
| 2021-10-19 | -71.74 | $0.34 | 4900 |
| 2021-10-18 | -40.74 | $0.43 | 6200 |
| 2021-10-15 | -79.03 | $0.34 | 3000 |
| 2021-10-14 | -41.94 | $0.45 | — |
| 2021-10-13 | -41.94 | $0.45 | 400 |
| 2021-10-12 | -48.39 | $0.43 | — |
| 2021-10-11 | -48.39 | $0.43 | 100 |
| 2021-10-08 | -41.94 | $0.45 | — |
| 2021-10-07 | -41.94 | $0.45 | 100 |
| 2021-10-06 | -75.68 | $0.30 | 600 |
| 2021-10-05 | -21.62 | $0.50 | — |
| 2021-10-04 | -21.62 | $0.50 | 24100 |
| 2021-10-01 | -64.86 | $0.34 | 8000 |
| 2021-09-30 | -64.86 | $0.34 | — |
| 2021-09-29 | -64.86 | $0.34 | 18400 |
| 2021-09-28 | -57.50 | $0.35 | 9500 |
| 2021-09-27 | -50.00 | $0.38 | 19200 |
| 2021-09-24 | -50.00 | $0.38 | 29000 |
| 2021-09-23 | -22.75 | $0.49 | 11400 |
| 2021-09-22 | -42.50 | $0.41 | 13900 |
| 2021-09-21 | -42.50 | $0.41 | 16500 |
| 2021-09-20 | -5.00 | $0.56 | 11900 |
| 2021-09-17 | -2.63 | $0.55 | 19700 |
| 2021-09-16 | 0.00 | $0.45 | 14700 |
| 2021-09-15 | 0.00 | $0.45 | 36200 |
| 2021-09-14 | -23.53 | $0.31 | 100 |
| 2021-09-13 | -11.76 | $0.33 | — |
| 2021-09-10 | -11.76 | $0.33 | 800 |
| 2021-09-09 | -59.07 | $0.21 | 2100 |
| 2021-09-08 | -8.44 | $0.33 | 100 |
| 2021-09-07 | -21.10 | $0.30 | 6700 |
| 2021-09-03 | -29.54 | $0.28 | 100 |
| 2021-09-02 | -31.40 | $0.29 | 1100 |
| 2021-09-01 | -34.84 | $0.30 | — |
| 2021-08-31 | -35.96 | $0.30 | 1700 |
| 2021-08-30 | -25.68 | $0.33 | — |
| 2021-08-27 | -25.68 | $0.33 | 300 |
| 2021-08-26 | -18.84 | $0.35 | — |
| 2021-08-25 | -18.84 | $0.35 | 1000 |
| 2021-08-24 | -25.68 | $0.33 | 100 |
| 2021-08-23 | -18.84 | $0.35 | — |
| 2021-08-20 | -18.84 | $0.35 | 100 |
| 2021-08-19 | -25.68 | $0.33 | 100 |
| 2021-08-18 | -18.84 | $0.35 | 5300 |
| 2021-08-17 | -32.88 | $0.31 | 8100 |
| 2021-08-16 | -25.68 | $0.33 | — |
| 2021-08-13 | -25.68 | $0.33 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.76
2026-08-10
Close Price
$0.04
Vol: 33620Average Directional Index - Detailed Analysis
Minimum
5.66
Average
20.52
Maximum
58.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.76 | $0.04 | 33620 |
| 2026-08-07 | 11.06 | $0.05 | 29000 |
| 2026-08-06 | 11.07 | $0.05 | 63300 |
| 2026-08-05 | 11.07 | $0.05 | 21440 |
| 2026-08-04 | 11.06 | $0.05 | 24400 |
| 2026-08-03 | 11.05 | $0.06 | 61000 |
| 2026-07-31 | 11.03 | $0.07 | 46800 |
| 2026-07-30 | 11.48 | $0.06 | 22576 |
| 2026-07-29 | 11.47 | $0.06 | 33400 |
| 2026-07-28 | 11.13 | $0.05 | 10000 |
| 2026-07-27 | 10.98 | $0.05 | 274532 |
| 2026-07-24 | 10.82 | $0.04 | 39555 |
| 2026-07-23 | 10.35 | $0.06 | 39555 |
| 2026-07-22 | 10.52 | $0.06 | 39555 |
| 2026-07-21 | 10.70 | $0.06 | 39555 |
| 2026-07-20 | 10.89 | $0.06 | 74314 |
| 2026-07-17 | 11.09 | $0.06 | 191304 |
| 2026-07-16 | 11.30 | $0.06 | 15400 |
| 2026-07-15 | 11.77 | $0.06 | 60600 |
| 2026-07-14 | 12.28 | $0.07 | 93015 |
| 2026-07-13 | 12.48 | $0.07 | 57467 |
| 2026-07-10 | 12.26 | $0.07 | — |
| 2026-07-09 | 12.15 | $0.07 | 109919 |
| 2026-07-08 | 12.04 | $0.07 | 59991 |
| 2026-07-07 | 12.18 | $0.07 | 81400 |
| 2026-07-06 | 12.32 | $0.07 | 162000 |
| 2026-07-02 | 12.12 | $0.08 | 35000 |
| 2026-07-01 | 12.26 | $0.07 | 2300 |
| 2026-06-30 | 12.41 | $0.08 | 40000 |
| 2026-06-29 | 12.33 | $0.07 | 42011 |
| 2026-06-26 | 12.32 | $0.07 | 30900 |
| 2026-06-25 | 12.31 | $0.07 | 41305 |
| 2026-06-24 | 12.29 | $0.07 | 50000 |
| 2026-06-23 | 12.73 | $0.08 | 6943 |
| 2026-06-22 | 12.66 | $0.08 | 45800 |
| 2026-06-18 | 12.62 | $0.08 | 58100 |
| 2026-06-17 | 12.87 | $0.08 | 55600 |
| 2026-06-16 | 13.14 | $0.08 | 35000 |
| 2026-06-15 | 13.53 | $0.08 | 46608 |
| 2026-06-12 | 13.95 | $0.08 | 45926 |
| 2026-06-11 | 14.09 | $0.10 | 14437 |
| 2026-06-10 | 13.66 | $0.10 | 36627 |
| 2026-06-09 | 13.51 | $0.12 | 198849 |
| 2026-06-08 | 13.36 | $0.09 | 3000 |
| 2026-06-05 | 14.02 | $0.08 | 174500 |
| 2026-06-04 | 14.71 | $0.09 | 79912 |
| 2026-06-03 | 15.11 | $0.08 | 90300 |
| 2026-06-02 | 15.04 | $0.08 | 4500 |
| 2026-06-01 | 14.96 | $0.08 | 53900 |
| 2026-05-29 | 14.91 | $0.08 | 41500 |
| 2026-05-28 | 14.94 | $0.08 | 41200 |
| 2026-05-27 | 14.96 | $0.08 | 180000 |
| 2026-05-26 | 14.98 | $0.08 | 65000 |
| 2026-05-22 | 14.73 | $0.09 | 82700 |
| 2026-05-21 | 14.56 | $0.09 | 17000 |
| 2026-05-20 | 13.93 | $0.09 | 20000 |
| 2026-05-19 | 13.28 | $0.09 | 107925 |
| 2026-05-18 | 12.59 | $0.09 | 86022 |
| 2026-05-15 | 11.97 | $0.11 | 25500 |
| 2026-05-14 | 11.53 | $0.11 | 56203 |
| 2026-05-13 | 11.08 | $0.11 | 200 |
| 2026-05-12 | 10.82 | $0.11 | 24400 |
| 2026-05-11 | 10.55 | $0.12 | 21700 |
| 2026-05-08 | 10.69 | $0.12 | 11200 |
| 2026-05-07 | 10.85 | $0.11 | 240008 |
| 2026-05-06 | 11.01 | $0.12 | 42800 |
| 2026-05-05 | 11.39 | $0.13 | 14510 |
| 2026-05-04 | 11.71 | $0.14 | 33200 |
| 2026-05-01 | 12.05 | $0.12 | 1500 |
| 2026-04-30 | 12.50 | $0.12 | 43002 |
| 2026-04-29 | 12.97 | $0.14 | 16272 |
| 2026-04-28 | 13.28 | $0.13 | 34900 |
| 2026-04-27 | 13.60 | $0.13 | 8000 |
| 2026-04-24 | 14.26 | $0.14 | 8000 |
| 2026-04-23 | 14.96 | $0.13 | 14010 |
| 2026-04-22 | 15.26 | $0.13 | 379000 |
| 2026-04-21 | 15.60 | $0.13 | 453500 |
| 2026-04-20 | 15.95 | $0.15 | 70103 |
| 2026-04-17 | 16.70 | $0.14 | 25800 |
| 2026-04-16 | 17.47 | $0.14 | 80700 |
| 2026-04-15 | 18.08 | $0.15 | 73808 |
| 2026-04-14 | 18.32 | $0.13 | 137800 |
| 2026-04-13 | 18.95 | $0.13 | 146200 |
| 2026-04-10 | 19.61 | $0.13 | 103840 |
| 2026-04-09 | 19.54 | $0.16 | 115133 |
| 2026-04-08 | 19.47 | $0.15 | 7500 |
| 2026-04-07 | 18.56 | $0.17 | 238800 |
| 2026-04-06 | 17.59 | $0.12 | 62722 |
| 2026-04-02 | 17.14 | $0.15 | 118300 |
| 2026-04-01 | 16.44 | $0.14 | 144308 |
| 2026-03-31 | 15.97 | $0.10 | 177112 |
| 2026-03-30 | 15.77 | $0.12 | 32537 |
| 2026-03-27 | 15.25 | $0.12 | 120600 |
| 2026-03-26 | 14.70 | $0.12 | 297622 |
| 2026-03-25 | 14.12 | $0.11 | 39800 |
| 2026-03-24 | 13.07 | $0.10 | 125300 |
| 2026-03-23 | 12.18 | $0.08 | 169100 |
| 2026-03-20 | 11.61 | $0.10 | 123214 |
| 2026-03-19 | 10.66 | $0.09 | — |
| 2026-03-18 | 9.84 | $0.09 | 1000 |
| 2026-03-17 | 8.97 | $0.09 | 1000 |
| 2026-03-16 | 8.06 | $0.10 | 97200 |
| 2026-03-13 | 6.92 | $0.10 | 673800 |
| 2026-03-12 | 5.72 | $0.09 | 141400 |
| 2026-03-11 | 5.75 | $0.07 | 100300 |
| 2026-03-10 | 6.05 | $0.08 | 5000 |
| 2026-03-09 | 6.13 | $0.09 | 17000 |
| 2026-03-06 | 6.13 | $0.09 | 137211 |
| 2026-03-05 | 6.13 | $0.08 | 70000 |
| 2026-03-04 | 6.36 | $0.09 | 55000 |
| 2026-03-03 | 6.35 | $0.08 | 15564 |
| 2026-03-02 | 6.34 | $0.10 | 62600 |
| 2026-02-27 | 6.04 | $0.12 | 413914 |
| 2026-02-26 | 5.66 | $0.09 | 175220 |
| 2026-02-25 | 5.87 | $0.09 | 64600 |
| 2026-02-24 | 6.16 | $0.08 | 25600 |
| 2026-02-23 | 6.40 | $0.09 | 202108 |
| 2026-02-20 | 6.57 | $0.09 | — |
| 2026-02-19 | 6.89 | $0.09 | 105900 |
| 2026-02-18 | 7.22 | $0.09 | 30900 |
| 2026-02-17 | 7.54 | $0.09 | 82520 |
| 2026-02-13 | 7.88 | $0.08 | 61100 |
| 2026-02-12 | 8.24 | $0.09 | 129500 |
| 2026-02-11 | 8.62 | $0.08 | 71000 |
| 2026-02-10 | 9.04 | $0.07 | 5800 |
| 2026-02-09 | 9.28 | $0.08 | 170500 |
| 2026-02-06 | 9.54 | $0.07 | 88935 |
| 2026-02-05 | 9.70 | $0.07 | 73500 |
| 2026-02-04 | 9.93 | $0.07 | 55010 |
| 2026-02-03 | 10.24 | $0.07 | 110213 |
| 2026-02-02 | 10.57 | $0.08 | 47400 |
| 2026-01-30 | 10.96 | $0.08 | 178718 |
| 2026-01-29 | 11.22 | $0.07 | 88800 |
| 2026-01-28 | 11.49 | $0.07 | 247934 |
| 2026-01-27 | 11.64 | $0.06 | 13506 |
| 2026-01-26 | 11.56 | $0.06 | 207912 |
| 2026-01-23 | 11.47 | $0.07 | 337806 |
| 2026-01-22 | 11.45 | $0.07 | 232000 |
| 2026-01-21 | 11.50 | $0.08 | 76100 |
| 2026-01-20 | 11.58 | $0.08 | 16400 |
| 2026-01-16 | 11.72 | $0.09 | 57613 |
| 2026-01-15 | 11.91 | $0.10 | 202138 |
| 2026-01-14 | 12.11 | $0.10 | 59500 |
| 2026-01-13 | 12.32 | $0.10 | 70900 |
| 2026-01-12 | 12.54 | $0.10 | 307000 |
| 2026-01-09 | 12.87 | $0.11 | 7505 |
| 2026-01-08 | 13.33 | $0.11 | 26000 |
| 2026-01-07 | 13.82 | $0.12 | 111600 |
| 2026-01-06 | 14.30 | $0.13 | 105410 |
| 2026-01-05 | 14.83 | $0.14 | 49610 |
| 2026-01-02 | 15.53 | $0.14 | 252300 |
| 2025-12-31 | 16.27 | $0.13 | 240244 |
| 2025-12-30 | 16.91 | $0.14 | 141300 |
| 2025-12-29 | 17.58 | $0.13 | 122608 |
| 2025-12-26 | 18.25 | $0.09 | 201825 |
| 2025-12-24 | 18.80 | $0.08 | 186800 |
| 2025-12-23 | 19.37 | $0.09 | 696132 |
| 2025-12-22 | 19.98 | $0.08 | 2.0M |
| 2025-12-19 | 20.62 | $0.20 | 159949 |
| 2025-12-18 | 21.70 | $0.20 | 223800 |
| 2025-12-17 | 22.77 | $0.21 | 601900 |
| 2025-12-16 | 23.89 | $0.16 | 1.6M |
| 2025-12-15 | 25.08 | $0.47 | 227000 |
| 2025-12-12 | 25.29 | $0.43 | 339243 |
| 2025-12-11 | 25.73 | $0.33 | 850900 |
| 2025-12-10 | 26.19 | $0.68 | 143900 |
| 2025-12-09 | 25.08 | $0.55 | 72021 |
| 2025-12-08 | 24.27 | $0.55 | 321000 |
| 2025-12-05 | 23.42 | $0.40 | 10220 |
| 2025-12-04 | 23.67 | $0.40 | 14314 |
| 2025-12-03 | 23.94 | $0.37 | 54031 |
| 2025-12-02 | 24.63 | $0.37 | 15700 |
| 2025-12-01 | 25.15 | $0.43 | 24948 |
| 2025-11-28 | 25.21 | $0.48 | 19000 |
| 2025-11-26 | 24.86 | $0.48 | 22800 |
| 2025-11-25 | 24.46 | $0.48 | 102200 |
| 2025-11-24 | 24.03 | $0.47 | 357742 |
| 2025-11-21 | 23.59 | $0.65 | 260642 |
| 2025-11-20 | 21.58 | $0.69 | 745700 |
| 2025-11-19 | 19.60 | $0.40 | 36600 |
| 2025-11-18 | 18.71 | $0.42 | 55305 |
| 2025-11-17 | 17.78 | $0.39 | 46400 |
| 2025-11-14 | 17.04 | $0.38 | 97414 |
| 2025-11-13 | 16.40 | $0.28 | 31500 |
| 2025-11-12 | 16.43 | $0.28 | 238700 |
| 2025-11-11 | 16.47 | $0.33 | 25000 |
| 2025-11-10 | 16.51 | $0.40 | 126543 |
| 2025-11-07 | 16.31 | $0.34 | 36700 |
| 2025-11-06 | 16.58 | $0.25 | 30100 |
| 2025-11-05 | 17.39 | $0.24 | 26700 |
| 2025-11-04 | 18.25 | $0.26 | 58900 |
| 2025-11-03 | 19.09 | $0.25 | 187731 |
| 2025-10-31 | 19.97 | $0.28 | 185000 |
| 2025-10-30 | 20.99 | $0.31 | 66313 |
| 2025-10-29 | 21.68 | $0.34 | 151105 |
| 2025-10-28 | 21.85 | $0.42 | 70446 |
| 2025-10-27 | 21.59 | $0.40 | 32200 |
| 2025-10-24 | 21.37 | $0.42 | 22800 |
| 2025-10-23 | 21.12 | $0.41 | 21300 |
| 2025-10-22 | 20.93 | $0.42 | 528400 |
| 2025-10-21 | 20.73 | $0.36 | 307347 |
| 2025-10-20 | 20.66 | $0.46 | 471600 |
| 2025-10-17 | 18.38 | $0.50 | 304600 |
| 2025-10-16 | 16.22 | $0.38 | 478900 |
| 2025-10-15 | 14.49 | $0.30 | 53524 |
| 2025-10-14 | 13.52 | $0.28 | 317000 |
| 2025-10-13 | 12.50 | $0.21 | 162400 |
| 2025-10-10 | 12.64 | $0.15 | 7500 |
| 2025-10-09 | 11.69 | $0.14 | 27400 |
| 2025-10-08 | 10.70 | $0.17 | 2000 |
| 2025-10-07 | 10.33 | $0.16 | 110000 |
| 2025-10-06 | 9.95 | $0.16 | 74000 |
| 2025-10-03 | 9.44 | $0.15 | 54300 |
| 2025-10-02 | 9.17 | $0.17 | 4400 |
| 2025-10-01 | 9.33 | $0.17 | 10000 |
| 2025-09-30 | 9.65 | $0.17 | 15117 |
| 2025-09-29 | 9.99 | $0.19 | 26532 |
| 2025-09-26 | 10.32 | $0.20 | 37000 |
| 2025-09-25 | 10.63 | $0.20 | 56100 |
| 2025-09-24 | 10.96 | $0.17 | 20000 |
| 2025-09-23 | 11.52 | $0.16 | 22329 |
| 2025-09-22 | 11.92 | $0.18 | 118000 |
| 2025-09-19 | 12.53 | $0.20 | 24400 |
| 2025-09-18 | 12.92 | $0.21 | 26700 |
| 2025-09-17 | 13.33 | $0.20 | 35910 |
| 2025-09-16 | 13.91 | $0.20 | 40839 |
| 2025-09-15 | 14.51 | $0.21 | 52500 |
| 2025-09-12 | 14.90 | $0.21 | 22500 |
| 2025-09-11 | 15.33 | $0.19 | — |
| 2025-09-10 | 16.08 | $0.19 | 27000 |
| 2025-09-09 | 16.88 | $0.20 | 20000 |
| 2025-09-08 | 17.75 | $0.19 | 38900 |
| 2025-09-05 | 18.66 | $0.20 | 37500 |
| 2025-09-04 | 19.60 | $0.21 | 5020 |
| 2025-09-03 | 19.99 | $0.20 | 77700 |
| 2025-09-02 | 20.41 | $0.23 | 54500 |
| 2025-08-29 | 19.64 | $0.25 | 128500 |
| 2025-08-28 | 18.84 | $0.21 | 43300 |
| 2025-08-27 | 18.45 | $0.22 | 5500 |
| 2025-08-26 | 17.69 | $0.23 | 128535 |
| 2025-08-25 | 16.88 | $0.20 | 67700 |
| 2025-08-22 | 16.31 | $0.19 | 149641 |
| 2025-08-21 | 15.70 | $0.21 | 47500 |
| 2025-08-20 | 15.32 | $0.18 | 5000 |
| 2025-08-19 | 15.39 | $0.18 | 40500 |
| 2025-08-18 | 15.46 | $0.21 | 173500 |
| 2025-08-15 | 15.53 | $0.15 | 47900 |
| 2025-08-14 | 15.42 | $0.14 | 22008 |
| 2025-08-13 | 15.02 | $0.14 | — |
| 2025-08-12 | 14.47 | $0.14 | 22525 |
| 2025-08-11 | 13.89 | $0.14 | 45600 |
| 2025-08-08 | 13.45 | $0.14 | 31300 |
| 2025-08-07 | 12.72 | $0.14 | 83200 |
| 2025-08-06 | 12.16 | $0.15 | 1400 |
| 2025-08-05 | 11.82 | $0.15 | 700 |
| 2025-08-04 | 11.46 | $0.15 | 21500 |
| 2025-08-01 | 11.08 | $0.15 | 46140 |
| 2025-07-31 | 10.57 | $0.14 | 166930 |
| 2025-07-30 | 10.03 | $0.15 | 19600 |
| 2025-07-29 | 9.85 | $0.16 | 44800 |
| 2025-07-28 | 9.67 | $0.17 | 41000 |
| 2025-07-25 | 10.07 | $0.17 | 41000 |
| 2025-07-24 | 10.49 | $0.17 | 68600 |
| 2025-07-23 | 10.94 | $0.19 | 608100 |
| 2025-07-22 | 11.37 | $0.15 | 11000 |
| 2025-07-21 | 11.40 | $0.17 | 5000 |
| 2025-07-18 | 11.67 | $0.16 | 4000 |
| 2025-07-17 | 11.95 | $0.15 | 41840 |
| 2025-07-16 | 12.24 | $0.16 | 30500 |
| 2025-07-15 | 12.61 | $0.17 | 35000 |
| 2025-07-14 | 13.23 | $0.17 | 185000 |
| 2025-07-11 | 13.89 | $0.15 | 135000 |
| 2025-07-10 | 14.43 | $0.16 | 74000 |
| 2025-07-09 | 15.05 | $0.17 | 26000 |
| 2025-07-08 | 15.74 | $0.18 | 33000 |
| 2025-07-07 | 16.33 | $0.20 | 52900 |
| 2025-07-03 | 16.95 | $0.19 | 20002 |
| 2025-07-02 | 17.72 | $0.21 | 84920 |
| 2025-07-01 | 18.53 | $0.19 | 42500 |
| 2025-06-30 | 19.29 | $0.19 | 14500 |
| 2025-06-27 | 20.20 | $0.24 | — |
| 2025-06-26 | 20.58 | $0.24 | 37000 |
| 2025-06-25 | 20.97 | $0.25 | 122500 |
| 2025-06-24 | 21.05 | $0.25 | 242024 |
| 2025-06-23 | 21.12 | $0.20 | 24417 |
| 2025-06-20 | 21.66 | $0.23 | 55425 |
| 2025-06-18 | 22.03 | $0.25 | 7400 |
| 2025-06-17 | 22.30 | $0.25 | 25000 |
| 2025-06-16 | 22.51 | $0.29 | 16609 |
| 2025-06-13 | 22.40 | $0.30 | 38608 |
| 2025-06-12 | 21.93 | $0.30 | 18200 |
| 2025-06-11 | 21.42 | $0.33 | 26712 |
| 2025-06-10 | 20.62 | $0.34 | 140530 |
| 2025-06-09 | 19.78 | $0.28 | 11300 |
| 2025-06-06 | 19.63 | $0.28 | 10421 |
| 2025-06-05 | 19.47 | $0.23 | 101632 |
| 2025-06-04 | 19.68 | $0.24 | 176000 |
| 2025-06-03 | 19.90 | $0.28 | 338938 |
| 2025-06-02 | 20.39 | $0.32 | 394208 |
| 2025-05-30 | 18.02 | $0.23 | 89738 |
| 2025-05-29 | 16.20 | $0.17 | 178300 |
| 2025-05-28 | 14.70 | $0.17 | 30000 |
| 2025-05-27 | 13.13 | $0.20 | 167500 |
| 2025-05-23 | 11.29 | $0.16 | 111400 |
| 2025-05-22 | 10.44 | $0.13 | 5500 |
| 2025-05-21 | 9.95 | $0.15 | 79208 |
| 2025-05-20 | 9.44 | $0.12 | 18000 |
| 2025-05-19 | 9.24 | $0.12 | 28600 |
| 2025-05-16 | 9.03 | $0.14 | 104300 |
| 2025-05-15 | 8.46 | $0.12 | 23500 |
| 2025-05-14 | 8.32 | $0.12 | 20000 |
| 2025-05-13 | 8.37 | $0.12 | 29100 |
| 2025-05-12 | 8.34 | $0.12 | 48700 |
| 2025-05-09 | 8.56 | $0.11 | 18001 |
| 2025-05-08 | 8.60 | $0.11 | 100000 |
| 2025-05-07 | 8.64 | $0.11 | 173701 |
| 2025-05-06 | 9.00 | $0.09 | 97700 |
| 2025-05-05 | 9.45 | $0.10 | 41400 |
| 2025-05-02 | 9.92 | $0.08 | 48700 |
| 2025-05-01 | 10.44 | $0.10 | 56000 |
| 2025-04-30 | 10.77 | $0.11 | 110918 |
| 2025-04-29 | 11.28 | $0.11 | 3400 |
| 2025-04-28 | 11.73 | $0.11 | 36200 |
| 2025-04-25 | 12.20 | $0.11 | 77400 |
| 2025-04-24 | 12.30 | $0.13 | 131601 |
| 2025-04-23 | 12.43 | $0.12 | 86600 |
| 2025-04-22 | 12.57 | $0.12 | 122344 |
| 2025-04-21 | 12.46 | $0.13 | 119306 |
| 2025-04-17 | 12.34 | $0.15 | 130100 |
| 2025-04-16 | 11.92 | $0.15 | 356529 |
| 2025-04-15 | 11.48 | $0.12 | 263240 |
| 2025-04-14 | 11.31 | $0.08 | 3000 |
| 2025-04-11 | 11.88 | $0.07 | 58500 |
| 2025-04-10 | 12.45 | $0.07 | 40300 |
| 2025-04-09 | 12.94 | $0.07 | 72933 |
| 2025-04-08 | 13.45 | $0.07 | 160216 |
| 2025-04-07 | 14.13 | $0.06 | 189200 |
| 2025-04-04 | 14.70 | $0.07 | 151834 |
| 2025-04-03 | 15.40 | $0.08 | 170000 |
| 2025-04-02 | 16.00 | $0.09 | 83800 |
| 2025-04-01 | 16.56 | $0.09 | 124725 |
| 2025-03-31 | 17.15 | $0.09 | 120000 |
| 2025-03-28 | 17.87 | $0.10 | 139400 |
| 2025-03-27 | 18.41 | $0.12 | 245000 |
| 2025-03-26 | 18.93 | $0.10 | 20930 |
| 2025-03-25 | 19.69 | $0.09 | 60000 |
| 2025-03-24 | 20.56 | $0.09 | 143734 |
| 2025-03-21 | 21.44 | $0.11 | 134200 |
| 2025-03-20 | 22.14 | $0.13 | 131713 |
| 2025-03-19 | 22.77 | $0.14 | 194700 |
| 2025-03-18 | 23.42 | $0.12 | 44300 |
| 2025-03-17 | 24.49 | $0.11 | 297308 |
| 2025-03-14 | 25.53 | $0.19 | 102011 |
| 2025-03-13 | 26.00 | $0.20 | 45400 |
| 2025-03-12 | 26.49 | $0.23 | 13200 |
| 2025-03-11 | 26.84 | $0.21 | 102800 |
| 2025-03-10 | 27.20 | $0.19 | 259628 |
| 2025-03-07 | 27.93 | $0.14 | 115800 |
| 2025-03-06 | 29.36 | $0.14 | 185000 |
| 2025-03-05 | 30.87 | $0.18 | 47906 |
| 2025-03-04 | 32.11 | $0.19 | 38505 |
| 2025-03-03 | 33.41 | $0.20 | 64600 |
| 2025-02-28 | 34.34 | $0.25 | 295621 |
| 2025-02-27 | 35.05 | $0.37 | 100645 |
| 2025-02-26 | 34.74 | $0.38 | 43807 |
| 2025-02-25 | 33.92 | $0.36 | 498400 |
| 2025-02-24 | 32.87 | $0.45 | 289249 |
| 2025-02-21 | 30.33 | $0.44 | 271600 |
| 2025-02-20 | 27.67 | $0.45 | 638811 |
| 2025-02-19 | 24.94 | $0.36 | 371309 |
| 2025-02-18 | 22.33 | $0.34 | 622644 |
| 2025-02-14 | 19.64 | $0.22 | 211217 |
| 2025-02-13 | 17.57 | $0.14 | 241400 |
| 2025-02-12 | 16.00 | $0.14 | 87000 |
| 2025-02-11 | 14.49 | $0.13 | 196600 |
| 2025-02-10 | 13.04 | $0.06 | 23800 |
| 2025-02-07 | 13.22 | $0.06 | 412300 |
| 2025-02-06 | 13.41 | $0.04 | 211344 |
| 2025-02-05 | 13.74 | $0.03 | 650123 |
| 2025-02-04 | 14.09 | $0.03 | 124649 |
| 2025-02-03 | 13.87 | $0.02 | 84202 |
| 2025-01-31 | 13.41 | $0.03 | 51000 |
| 2025-01-30 | 13.06 | $0.03 | 211500 |
| 2025-01-29 | 12.69 | $0.02 | 110000 |
| 2025-01-28 | 11.94 | $0.03 | 133407 |
| 2025-01-27 | 11.15 | $0.04 | 41531 |
| 2025-01-24 | 10.57 | $0.04 | 1300 |
| 2025-01-23 | 10.41 | $0.03 | 7000 |
| 2025-01-22 | 9.67 | $0.05 | 10430 |
| 2025-01-21 | 9.45 | $0.05 | 21010 |
| 2025-01-17 | 9.22 | $0.04 | 13546 |
| 2025-01-16 | 9.34 | $0.04 | 13546 |
| 2025-01-15 | 9.48 | $0.05 | 54906 |
| 2025-01-14 | 9.63 | $0.03 | 10121 |
| 2025-01-13 | 9.38 | $0.05 | 91400 |
| 2025-01-10 | 9.12 | $0.05 | 67814 |
| 2025-01-08 | 8.91 | $0.06 | 9175 |
| 2025-01-07 | 8.96 | $0.04 | 11200 |
| 2025-01-06 | 9.41 | $0.05 | 80500 |
| 2025-01-03 | 9.79 | $0.05 | 41000 |
| 2025-01-02 | 10.23 | $0.04 | 27711 |
| 2024-12-31 | 10.61 | $0.05 | 194536 |
| 2024-12-30 | 11.00 | $0.04 | — |
| 2024-12-27 | 11.07 | $0.04 | 3000 |
| 2024-12-26 | 11.14 | $0.04 | 3000 |
| 2024-12-24 | 11.22 | $0.04 | 3000 |
| 2024-12-23 | 11.29 | $0.04 | — |
| 2024-12-20 | 11.24 | $0.04 | 18676 |
| 2024-12-19 | 11.19 | $0.04 | 18676 |
| 2024-12-18 | 11.09 | $0.04 | 18676 |
| 2024-12-17 | 10.97 | $0.04 | 21026 |
| 2024-12-16 | 10.88 | $0.04 | — |
| 2024-12-13 | 10.83 | $0.04 | 25500 |
| 2024-12-12 | 10.77 | $0.04 | 32615 |
| 2024-12-11 | 10.67 | $0.03 | 32615 |
| 2024-12-10 | 10.55 | $0.04 | 65315 |
| 2024-12-09 | 10.53 | $0.04 | 172437 |
| 2024-12-06 | 10.51 | $0.08 | 7700 |
| 2024-12-05 | 10.68 | $0.05 | 15302 |
| 2024-12-04 | 10.98 | $0.05 | 3000 |
| 2024-12-03 | 11.19 | $0.06 | 32327 |
| 2024-12-02 | 11.65 | $0.06 | 69900 |
| 2024-11-29 | 12.12 | $0.09 | 1000 |
| 2024-11-27 | 11.66 | $0.09 | 115900 |
| 2024-11-26 | 11.17 | $0.05 | 20000 |
| 2024-11-25 | 11.53 | $0.07 | 23200 |
| 2024-11-22 | 11.91 | $0.05 | 61300 |
| 2024-11-21 | 12.24 | $0.06 | 3000 |
| 2024-11-20 | 12.72 | $0.09 | 133200 |
| 2024-11-19 | 13.22 | $0.05 | — |
| 2024-11-18 | 12.78 | $0.05 | 73721 |
| 2024-11-15 | 12.32 | $0.06 | 20134 |
| 2024-11-14 | 11.89 | $0.05 | 57900 |
| 2024-11-13 | 11.06 | $0.06 | 56400 |
| 2024-11-12 | 10.31 | $0.07 | 27800 |
| 2024-11-11 | 9.69 | $0.07 | — |
| 2024-11-08 | 9.19 | $0.07 | 12314 |
| 2024-11-07 | 8.66 | $0.08 | 38400 |
| 2024-11-06 | 8.25 | $0.09 | 9000 |
| 2024-11-05 | 8.26 | $0.09 | — |
| 2024-11-04 | 8.28 | $0.09 | 9000 |
| 2024-11-01 | 8.30 | $0.10 | 2000 |
| 2024-10-31 | 8.41 | $0.09 | 5000 |
| 2024-10-30 | 8.20 | $0.09 | 12200 |
| 2024-10-29 | 7.97 | $0.10 | 5000 |
| 2024-10-28 | 8.38 | $0.10 | 5000 |
| 2024-10-25 | 8.82 | $0.12 | 7900 |
| 2024-10-24 | 9.08 | $0.11 | 1180 |
| 2024-10-23 | 9.39 | $0.10 | 1200 |
| 2024-10-22 | 9.54 | $0.07 | 1000 |
| 2024-10-21 | 8.85 | $0.10 | 1000 |
| 2024-10-18 | 8.81 | $0.09 | — |
| 2024-10-17 | 8.44 | $0.09 | 1000 |
| 2024-10-16 | 8.05 | $0.09 | — |
| 2024-10-15 | 7.88 | $0.09 | 11100 |
| 2024-10-14 | 7.70 | $0.11 | 300 |
| 2024-10-11 | 8.06 | $0.10 | 3400 |
| 2024-10-10 | 8.11 | $0.09 | 1000 |
| 2024-10-09 | 7.94 | $0.09 | — |
| 2024-10-08 | 7.73 | $0.09 | 500 |
| 2024-10-07 | 7.51 | $0.11 | — |
| 2024-10-04 | 7.71 | $0.11 | — |
| 2024-10-03 | 7.92 | $0.11 | — |
| 2024-10-02 | 8.14 | $0.11 | 500 |
| 2024-10-01 | 8.37 | $0.10 | 25000 |
| 2024-09-30 | 8.37 | $0.10 | 25000 |
| 2024-09-27 | 8.38 | $0.11 | 500 |
| 2024-09-26 | 8.54 | $0.11 | 6700 |
| 2024-09-25 | 8.71 | $0.11 | 1845 |
| 2024-09-24 | 9.11 | $0.09 | 27441 |
| 2024-09-23 | 9.54 | $0.10 | 26000 |
| 2024-09-20 | 9.41 | $0.12 | 34100 |
| 2024-09-19 | 9.28 | $0.11 | 8000 |
| 2024-09-18 | 8.91 | $0.16 | 600 |
| 2024-09-17 | 8.83 | $0.16 | 600 |
| 2024-09-16 | 8.74 | $0.16 | 19931 |
| 2024-09-13 | 8.64 | $0.14 | 19931 |
| 2024-09-12 | 8.97 | $0.12 | 300 |
| 2024-09-11 | 9.17 | $0.12 | 19931 |
| 2024-09-10 | 9.39 | $0.12 | 5605 |
| 2024-09-09 | 9.61 | $0.11 | 20525 |
| 2024-09-06 | 9.62 | $0.11 | 35000 |
| 2024-09-05 | 9.83 | $0.10 | — |
| 2024-09-04 | 9.59 | $0.10 | 300 |
| 2024-09-03 | 9.34 | $0.11 | 35402 |
| 2024-08-30 | 9.29 | $0.15 | 700 |
| 2024-08-29 | 9.51 | $0.14 | 30000 |
| 2024-08-28 | 9.96 | $0.14 | — |
| 2024-08-27 | 10.43 | $0.14 | — |
| 2024-08-26 | 10.93 | $0.14 | 30000 |
| 2024-08-23 | 11.45 | $0.12 | 39400 |
| 2024-08-22 | 11.92 | $0.12 | 8517 |
| 2024-08-21 | 12.33 | $0.12 | 8517 |
| 2024-08-20 | 12.76 | $0.14 | 8517 |
| 2024-08-19 | 13.26 | $0.14 | 12517 |
| 2024-08-16 | 13.79 | $0.14 | 50000 |
| 2024-08-15 | 14.33 | $0.14 | 4640 |
| 2024-08-14 | 14.90 | $0.11 | 51000 |
| 2024-08-13 | 15.50 | $0.15 | 43500 |
| 2024-08-12 | 15.80 | $0.16 | 4100 |
| 2024-08-09 | 15.96 | $0.16 | 30600 |
| 2024-08-08 | 16.12 | $0.15 | 400 |
| 2024-08-07 | 14.73 | $0.10 | — |
| 2024-08-06 | 13.84 | $0.10 | 11521 |
| 2024-08-05 | 12.90 | $0.08 | 3500 |
| 2024-08-02 | 12.91 | $0.10 | 8000 |
| 2024-08-01 | 13.07 | $0.08 | 250 |
| 2024-07-31 | 12.72 | $0.08 | 4200 |
| 2024-07-30 | 12.36 | $0.10 | 300 |
| 2024-07-29 | 12.35 | $0.10 | 250 |
| 2024-07-26 | 12.34 | $0.10 | 7700 |
| 2024-07-25 | 12.33 | $0.10 | 10500 |
| 2024-07-24 | 12.47 | $0.08 | 2000 |
| 2024-07-23 | 11.88 | $0.09 | 105000 |
| 2024-07-22 | 11.46 | $0.09 | 800 |
| 2024-07-19 | 11.01 | $0.09 | 24400 |
| 2024-07-18 | 11.03 | $0.09 | — |
| 2024-07-17 | 11.12 | $0.09 | — |
| 2024-07-16 | 11.21 | $0.09 | — |
| 2024-07-15 | 11.31 | $0.09 | — |
| 2024-07-12 | 11.42 | $0.09 | 40000 |
| 2024-07-08 | 11.53 | $0.10 | 1500 |
| 2024-06-28 | 11.91 | $0.10 | 1500 |
| 2024-06-24 | 12.30 | $0.11 | 5000 |
| 2024-06-14 | 12.82 | $0.11 | 105000 |
| 2024-06-11 | 13.36 | $0.11 | 100000 |
| 2024-06-10 | 14.02 | $0.11 | 61363 |
| 2024-06-05 | 14.69 | $0.11 | 5000 |
| 2024-06-04 | 15.30 | $0.15 | 104175 |
| 2024-06-03 | 15.95 | $0.10 | 70000 |
| 2024-05-31 | 16.05 | $0.09 | 10000 |
| 2024-05-28 | 15.95 | $0.09 | 200 |
| 2024-05-24 | 15.84 | $0.08 | 15000 |
| 2024-05-23 | 15.73 | $0.08 | 43000 |
| 2024-05-21 | 15.65 | $0.09 | 190 |
| 2024-05-15 | 15.68 | $0.10 | 62100 |
| 2024-05-14 | 15.71 | $0.12 | 61300 |
| 2024-05-10 | 15.77 | $0.10 | 70355 |
| 2024-05-09 | 16.10 | $0.11 | 45550 |
| 2024-05-07 | 16.45 | $0.10 | 34734 |
| 2024-05-06 | 16.82 | $0.11 | 17600 |
| 2024-05-03 | 17.32 | $0.12 | 3700 |
| 2024-05-02 | 17.96 | $0.12 | 15900 |
| 2024-05-01 | 18.63 | $0.13 | 7500 |
| 2024-04-30 | 19.44 | $0.16 | 1800 |
| 2024-04-29 | 20.29 | $0.15 | 20050 |
| 2024-04-25 | 21.33 | $0.20 | 10650 |
| 2024-04-24 | 22.05 | $0.15 | 77105 |
| 2024-04-23 | 22.81 | $0.17 | 16945 |
| 2024-04-18 | 22.53 | $0.15 | 2500 |
| 2024-04-15 | 22.73 | $0.13 | 445 |
| 2024-04-12 | 22.60 | $0.13 | 14447 |
| 2024-04-10 | 22.47 | $0.13 | 18782 |
| 2024-04-09 | 22.33 | $0.14 | 3000 |
| 2024-04-04 | 22.85 | $0.14 | 15555 |
| 2024-04-03 | 23.41 | $0.13 | 9600 |
| 2024-04-02 | 23.17 | $0.16 | 36179 |
| 2024-03-26 | 22.92 | $0.18 | 13735 |
| 2024-03-25 | 23.42 | $0.15 | 10800 |
| 2024-03-20 | 23.43 | $0.18 | 27674 |
| 2024-03-19 | 24.29 | $0.18 | 14238 |
| 2024-03-18 | 25.20 | $0.18 | 75953 |
| 2024-03-15 | 26.15 | $0.19 | 49029 |
| 2024-03-14 | 27.49 | $0.17 | 2650 |
| 2024-03-12 | 28.38 | $0.10 | 20637 |
| 2024-03-06 | 28.91 | $0.13 | 7000 |
| 2024-03-04 | 28.94 | $0.11 | 3000 |
| 2024-03-01 | 28.61 | $0.12 | 2000 |
| 2024-02-28 | 28.31 | $0.13 | 3472 |
| 2024-02-27 | 28.01 | $0.10 | — |
| 2024-02-26 | 27.15 | $0.10 | 164 |
| 2024-02-23 | 26.23 | $0.11 | — |
| 2024-02-22 | 25.33 | $0.11 | 1085 |
| 2024-02-21 | 24.39 | $0.13 | 1450 |
| 2024-02-20 | 23.40 | $0.15 | 1300 |
| 2024-02-16 | 22.86 | $0.15 | 12050 |
| 2024-02-15 | 22.29 | $0.13 | 6016 |
| 2024-02-14 | 21.21 | $0.12 | 33893 |
| 2024-02-13 | 20.01 | $0.14 | 1857 |
| 2024-02-12 | 18.86 | $0.13 | 1000 |
| 2024-02-09 | 17.81 | $0.13 | 30125 |
| 2024-02-08 | 16.64 | $0.13 | — |
| 2024-02-07 | 15.72 | $0.13 | 8675 |
| 2024-02-06 | 14.74 | $0.12 | 15500 |
| 2024-02-05 | 14.10 | $0.18 | — |
| 2024-02-02 | 14.19 | $0.18 | 10500 |
| 2024-02-01 | 14.28 | $0.18 | — |
| 2024-01-31 | 14.53 | $0.18 | 1800 |
| 2024-01-30 | 14.80 | $0.14 | — |
| 2024-01-29 | 15.31 | $0.14 | 449 |
| 2024-01-26 | 15.85 | $0.14 | 13500 |
| 2024-01-25 | 16.41 | $0.15 | — |
| 2024-01-24 | 17.20 | $0.15 | 10082 |
| 2024-01-23 | 18.04 | $0.16 | 2150 |
| 2024-01-22 | 18.79 | $0.16 | — |
| 2024-01-19 | 19.70 | $0.16 | 12000 |
| 2024-01-18 | 20.66 | $0.16 | 1950 |
| 2024-01-17 | 21.67 | $0.16 | 29550 |
| 2024-01-16 | 22.74 | $0.18 | 17200 |
| 2024-01-12 | 23.83 | $0.17 | 68985 |
| 2024-01-11 | 24.93 | $0.11 | 52568 |
| 2024-01-10 | 25.55 | $0.10 | 12500 |
| 2024-01-09 | 25.60 | $0.10 | 46046 |
| 2024-01-08 | 25.82 | $0.10 | — |
| 2024-01-05 | 25.97 | $0.10 | 79296 |
| 2024-01-04 | 26.13 | $0.10 | 16840 |
| 2024-01-03 | 26.39 | $0.10 | 4000 |
| 2024-01-02 | 26.77 | $0.11 | — |
| 2023-12-29 | 27.27 | $0.11 | 6985 |
| 2023-12-28 | 27.80 | $0.12 | 29746 |
| 2023-12-27 | 28.36 | $0.11 | 1000 |
| 2023-12-26 | 28.53 | $0.11 | 1100 |
| 2023-12-22 | 28.71 | $0.11 | 500 |
| 2023-12-21 | 29.05 | $0.09 | — |
| 2023-12-20 | 29.15 | $0.09 | 17256 |
| 2023-12-19 | 29.26 | $0.10 | 46270 |
| 2023-12-18 | 29.45 | $0.11 | 37500 |
| 2023-12-15 | 29.53 | $0.12 | 7190 |
| 2023-12-14 | 29.65 | $0.11 | 18444 |
| 2023-12-13 | 29.72 | $0.13 | 23140 |
| 2023-12-12 | 29.80 | $0.14 | 91400 |
| 2023-12-11 | 29.95 | $0.18 | 22944 |
| 2023-12-08 | 30.33 | $0.17 | 32200 |
| 2023-12-07 | 30.58 | $0.13 | 39000 |
| 2023-12-06 | 30.49 | $0.13 | 24580 |
| 2023-12-05 | 30.39 | $0.20 | 21450 |
| 2023-12-04 | 30.35 | $0.21 | 500 |
| 2023-12-01 | 30.76 | $0.16 | 27631 |
| 2023-11-30 | 31.19 | $0.16 | 8000 |
| 2023-11-29 | 30.44 | $0.16 | 8580 |
| 2023-11-28 | 29.66 | $0.19 | 1525 |
| 2023-11-27 | 28.93 | $0.19 | — |
| 2023-11-24 | 28.19 | $0.19 | 5250 |
| 2023-11-22 | 27.41 | $0.20 | 40488 |
| 2023-11-21 | 26.59 | $0.27 | 4798 |
| 2023-11-20 | 26.25 | $0.24 | 1002 |
| 2023-11-17 | 25.70 | $0.23 | 5000 |
| 2023-11-16 | 24.84 | $0.28 | 17128 |
| 2023-11-15 | 23.94 | $0.40 | — |
| 2023-11-14 | 23.78 | $0.40 | — |
| 2023-11-13 | 23.62 | $0.40 | 3194 |
| 2023-11-10 | 23.44 | $0.36 | — |
| 2023-11-09 | 22.89 | $0.36 | 244 |
| 2023-11-08 | 22.31 | $0.28 | 1025 |
| 2023-11-07 | 21.12 | $0.38 | 28829 |
| 2023-11-06 | 19.87 | $0.38 | 550 |
| 2023-11-03 | 20.23 | $0.38 | 300 |
| 2023-11-02 | 20.60 | $0.41 | — |
| 2023-11-01 | 21.25 | $0.41 | 250 |
| 2023-10-31 | 21.93 | $0.43 | — |
| 2023-10-30 | 22.80 | $0.43 | 17883 |
| 2023-10-27 | 23.73 | $0.39 | 19675 |
| 2023-10-26 | 24.24 | $0.42 | 1200 |
| 2023-10-25 | 25.22 | $0.42 | 8100 |
| 2023-10-24 | 26.25 | $0.45 | 25984 |
| 2023-10-23 | 27.41 | $0.41 | 4500 |
| 2023-10-20 | 28.52 | $0.42 | 32438 |
| 2023-10-19 | 29.68 | $0.40 | 26318 |
| 2023-10-18 | 31.02 | $0.45 | 17355 |
| 2023-10-17 | 32.65 | $0.42 | 27160 |
| 2023-10-16 | 34.23 | $0.47 | 80600 |
| 2023-10-13 | 35.12 | $0.42 | 40108 |
| 2023-10-12 | 36.34 | $0.49 | 15086 |
| 2023-10-11 | 37.04 | $0.47 | 33253 |
| 2023-10-10 | 37.96 | $0.46 | 9522 |
| 2023-10-09 | 38.42 | $0.49 | 31578 |
| 2023-10-06 | 38.90 | $0.40 | 32783 |
| 2023-10-05 | 40.09 | $0.42 | 23952 |
| 2023-10-04 | 41.08 | $0.45 | 15010 |
| 2023-10-03 | 41.07 | $0.42 | 1622 |
| 2023-10-02 | 41.05 | $0.45 | 10100 |
| 2023-09-29 | 40.49 | $0.47 | 13200 |
| 2023-09-28 | 39.92 | $0.48 | 38787 |
| 2023-09-27 | 39.33 | $0.42 | 27329 |
| 2023-09-26 | 38.70 | $0.46 | 20900 |
| 2023-09-25 | 36.65 | $0.43 | 5500 |
| 2023-09-22 | 34.62 | $0.46 | 108188 |
| 2023-09-21 | 32.49 | $0.42 | 81490 |
| 2023-09-20 | 30.31 | $0.44 | 57100 |
| 2023-09-19 | 28.22 | $0.41 | 48645 |
| 2023-09-18 | 26.08 | $0.40 | 82121 |
| 2023-09-15 | 23.83 | $0.36 | 16871 |
| 2023-09-14 | 21.77 | $0.35 | 103750 |
| 2023-09-13 | 18.67 | $0.32 | 172388 |
| 2023-09-12 | 15.41 | $0.30 | 183785 |
| 2023-09-11 | 12.45 | $0.18 | 162247 |
| 2023-09-08 | 10.41 | $0.11 | 117960 |
| 2023-09-07 | 9.73 | $0.09 | 182428 |
| 2023-09-06 | 9.66 | $0.08 | 81556 |
| 2023-09-05 | 10.12 | $0.08 | 10000 |
| 2023-09-01 | 10.45 | $0.09 | 122411 |
| 2023-08-31 | 10.78 | $0.08 | 75000 |
| 2023-08-30 | 11.01 | $0.08 | 12400 |
| 2023-08-29 | 11.25 | $0.08 | 7537 |
| 2023-08-28 | 11.50 | $0.08 | 37100 |
| 2023-08-25 | 11.76 | $0.09 | 85250 |
| 2023-08-24 | 12.13 | $0.08 | 7647 |
| 2023-08-23 | 12.35 | $0.09 | 29350 |
| 2023-08-22 | 12.69 | $0.09 | 53530 |
| 2023-08-21 | 13.05 | $0.08 | 6345 |
| 2023-08-18 | 13.31 | $0.09 | 14455 |
| 2023-08-17 | 13.87 | $0.09 | 73149 |
| 2023-08-16 | 14.09 | $0.08 | 52361 |
| 2023-08-15 | 14.75 | $0.08 | 30000 |
| 2023-08-14 | 15.25 | $0.08 | 55000 |
| 2023-08-11 | 15.77 | $0.08 | 21700 |
| 2023-08-10 | 16.38 | $0.08 | — |
| 2023-08-09 | 16.79 | $0.08 | 34711 |
| 2023-08-08 | 17.23 | $0.08 | 11000 |
| 2023-08-07 | 17.63 | $0.08 | 677 |
| 2023-08-04 | 18.18 | $0.09 | 146587 |
| 2023-08-03 | 18.77 | $0.09 | 231853 |
| 2023-08-02 | 19.41 | $0.07 | 175500 |
| 2023-08-01 | 20.21 | $0.09 | 446 |
| 2023-07-31 | 20.63 | $0.09 | 234150 |
| 2023-07-28 | 21.07 | $0.09 | 9000 |
| 2023-07-27 | 21.25 | $0.08 | 163300 |
| 2023-07-26 | 21.44 | $0.09 | — |
| 2023-07-25 | 20.93 | $0.09 | 163797 |
| 2023-07-24 | 20.39 | $0.09 | 171050 |
| 2023-07-21 | 19.97 | $0.09 | 185000 |
| 2023-07-20 | 19.31 | $0.08 | 103800 |
| 2023-07-19 | 18.62 | $0.07 | 99800 |
| 2023-07-18 | 18.78 | $0.08 | 81600 |
| 2023-07-17 | 18.95 | $0.07 | 45000 |
| 2023-07-14 | 19.39 | $0.09 | — |
| 2023-07-13 | 18.94 | $0.09 | 234000 |
| 2023-07-12 | 18.47 | $0.06 | — |
| 2023-07-11 | 19.15 | $0.06 | 97000 |
| 2023-07-10 | 19.86 | $0.07 | — |
| 2023-07-07 | 20.41 | $0.07 | — |
| 2023-07-06 | 20.99 | $0.07 | 84127 |
| 2023-07-05 | 21.60 | $0.06 | 48303 |
| 2023-07-03 | 22.26 | $0.06 | — |
| 2023-06-30 | 23.15 | $0.06 | 70350 |
| 2023-06-29 | 24.10 | $0.06 | 26465 |
| 2023-06-28 | 25.08 | $0.07 | 52152 |
| 2023-06-27 | 25.92 | $0.07 | 13450 |
| 2023-06-26 | 26.74 | $0.07 | 31111 |
| 2023-06-23 | 27.56 | $0.07 | 52900 |
| 2023-06-22 | 28.41 | $0.10 | — |
| 2023-06-21 | 28.02 | $0.10 | 6500 |
| 2023-06-20 | 27.60 | $0.11 | 272 |
| 2023-06-16 | 26.89 | $0.12 | 19001 |
| 2023-06-15 | 26.15 | $0.11 | 42545 |
| 2023-06-14 | 25.37 | $0.12 | 65081 |
| 2023-06-13 | 24.55 | $0.13 | 100068 |
| 2023-06-12 | 23.42 | $0.13 | 82831 |
| 2023-06-09 | 22.23 | $0.16 | 158326 |
| 2023-06-08 | 20.97 | $0.11 | 3142 |
| 2023-06-07 | 20.34 | $0.10 | 175660 |
| 2023-06-06 | 19.67 | $0.12 | 306003 |
| 2023-06-05 | 18.96 | $0.09 | 219066 |
| 2023-06-02 | 18.72 | $0.10 | 718087 |
| 2023-06-01 | 18.46 | $0.06 | 171602 |
| 2023-05-31 | 19.11 | $0.05 | 428672 |
| 2023-05-30 | 19.79 | $0.05 | 315636 |
| 2023-05-26 | 20.42 | $0.07 | 134300 |
| 2023-05-25 | 21.09 | $0.06 | 211150 |
| 2023-05-24 | 22.00 | $0.02 | 449400 |
| 2023-05-23 | 22.19 | $0.03 | 252188 |
| 2023-05-22 | 22.47 | $0.02 | 368609 |
| 2023-05-19 | 22.77 | $0.02 | 80743 |
| 2023-05-18 | 22.38 | $0.02 | 370407 |
| 2023-05-17 | 22.05 | $0.04 | 133839 |
| 2023-05-16 | 21.89 | $0.03 | 115700 |
| 2023-05-15 | 21.73 | $0.05 | — |
| 2023-05-12 | 21.87 | $0.05 | — |
| 2023-05-11 | 22.02 | $0.05 | — |
| 2023-05-10 | 22.17 | $0.05 | 20000 |
| 2023-05-09 | 22.33 | $0.05 | — |
| 2023-05-08 | 22.51 | $0.05 | — |
| 2023-05-05 | 22.69 | $0.05 | — |
| 2023-05-04 | 22.88 | $0.05 | 82574 |
| 2023-05-03 | 23.08 | $0.03 | 30500 |
| 2023-05-02 | 22.89 | $0.05 | 267164 |
| 2023-05-01 | 22.70 | $0.05 | 2884 |
| 2023-04-28 | 22.71 | $0.06 | 12178 |
| 2023-04-27 | 22.74 | $0.05 | 51719 |
| 2023-04-26 | 22.77 | $0.05 | 12224 |
| 2023-04-25 | 22.65 | $0.05 | 30927 |
| 2023-04-24 | 22.52 | $0.06 | 64070 |
| 2023-04-21 | 22.46 | $0.06 | 105867 |
| 2023-04-20 | 22.40 | $0.07 | 236660 |
| 2023-04-19 | 22.34 | $0.09 | 57475 |
| 2023-04-18 | 22.33 | $0.10 | 234460 |
| 2023-04-17 | 22.39 | $0.15 | 73838 |
| 2023-04-14 | 22.82 | $0.23 | — |
| 2023-04-13 | 23.28 | $0.23 | 1350 |
| 2023-04-12 | 23.77 | $0.21 | 4373 |
| 2023-04-11 | 23.78 | $0.18 | 2000 |
| 2023-04-10 | 24.39 | $0.23 | 4675 |
| 2023-04-06 | 24.07 | $0.18 | 56000 |
| 2023-04-05 | 24.20 | $0.11 | 26976 |
| 2023-04-04 | 24.33 | $0.17 | 249836 |
| 2023-04-03 | 24.48 | $0.08 | 136182 |
| 2023-03-31 | 23.32 | $0.07 | 57750 |
| 2023-03-30 | 22.11 | $0.09 | 221485 |
| 2023-03-29 | 20.96 | $0.08 | 53000 |
| 2023-03-28 | 19.55 | $0.09 | 98250 |
| 2023-03-27 | 18.16 | $0.13 | 2650 |
| 2023-03-24 | 16.69 | $0.13 | 10000 |
| 2023-03-23 | 16.33 | $0.13 | — |
| 2023-03-22 | 15.87 | $0.13 | 4500 |
| 2023-03-21 | 15.39 | $0.13 | — |
| 2023-03-20 | 16.18 | $0.13 | — |
| 2023-03-17 | 17.00 | $0.13 | — |
| 2023-03-16 | 17.87 | $0.13 | — |
| 2023-03-15 | 18.79 | $0.13 | — |
| 2023-03-14 | 19.75 | $0.13 | — |
| 2023-03-13 | 20.77 | $0.13 | — |
| 2023-03-10 | 21.84 | $0.13 | — |
| 2023-03-09 | 22.96 | $0.13 | — |
| 2023-03-08 | 24.15 | $0.13 | — |
| 2023-03-07 | 25.39 | $0.13 | — |
| 2023-03-06 | 26.70 | $0.13 | — |
| 2023-03-03 | 28.08 | $0.13 | — |
| 2023-03-02 | 29.54 | $0.13 | — |
| 2023-03-01 | 31.07 | $0.08 | 1000 |
| 2023-02-28 | 31.64 | $0.13 | 3300 |
| 2023-02-27 | 33.03 | $0.09 | 12500 |
| 2023-02-24 | 33.44 | $0.14 | 5600 |
| 2023-02-23 | 34.32 | $0.14 | 4400 |
| 2023-02-22 | 34.68 | $0.12 | — |
| 2023-02-21 | 35.75 | $0.12 | — |
| 2023-02-17 | 36.88 | $0.12 | — |
| 2023-02-16 | 38.07 | $0.12 | — |
| 2023-02-15 | 39.32 | $0.12 | — |
| 2023-02-14 | 40.64 | $0.12 | — |
| 2023-02-13 | 42.03 | $0.12 | 5000 |
| 2023-02-10 | 43.49 | $0.15 | — |
| 2023-02-09 | 43.57 | $0.15 | — |
| 2023-02-08 | 43.65 | $0.15 | 200 |
| 2023-02-07 | 43.73 | $0.06 | 6600 |
| 2023-02-06 | 43.26 | $0.06 | 15245 |
| 2023-02-03 | 42.77 | $0.06 | 2800 |
| 2023-02-02 | 42.24 | $0.06 | — |
| 2023-02-01 | 41.99 | $0.06 | — |
| 2023-01-31 | 41.73 | $0.06 | — |
| 2023-01-30 | 41.45 | $0.06 | — |
| 2023-01-27 | 41.16 | $0.06 | — |
| 2023-01-26 | 40.85 | $0.06 | — |
| 2023-01-25 | 40.52 | $0.06 | — |
| 2023-01-24 | 40.18 | $0.06 | — |
| 2023-01-23 | 39.82 | $0.06 | — |
| 2023-01-20 | 39.44 | $0.06 | — |
| 2023-01-19 | 39.05 | $0.06 | — |
| 2023-01-18 | 38.63 | $0.06 | — |
| 2023-01-17 | 38.18 | $0.06 | — |
| 2023-01-13 | 37.72 | $0.06 | — |
| 2023-01-12 | 37.23 | $0.06 | — |
| 2023-01-11 | 36.71 | $0.06 | — |
| 2023-01-10 | 36.17 | $0.06 | — |
| 2023-01-09 | 35.60 | $0.06 | — |
| 2023-01-06 | 35.00 | $0.06 | — |
| 2023-01-05 | 34.37 | $0.06 | 2005 |
| 2023-01-04 | 33.68 | $0.05 | — |
| 2023-01-03 | 32.32 | $0.05 | 8000 |
| 2022-12-30 | 30.89 | $0.06 | 4000 |
| 2022-12-29 | 29.44 | $0.07 | 5495 |
| 2022-12-28 | 27.91 | $0.03 | 54050 |
| 2022-12-27 | 26.31 | $0.09 | — |
| 2022-12-23 | 25.60 | $0.09 | 900 |
| 2022-12-22 | 24.82 | $0.11 | — |
| 2022-12-21 | 25.14 | $0.11 | — |
| 2022-12-20 | 25.47 | $0.11 | — |
| 2022-12-19 | 25.82 | $0.11 | — |
| 2022-12-16 | 26.18 | $0.11 | — |
| 2022-12-15 | 26.57 | $0.11 | — |
| 2022-12-14 | 26.97 | $0.11 | — |
| 2022-12-13 | 27.40 | $0.11 | — |
| 2022-12-12 | 27.85 | $0.11 | — |
| 2022-12-09 | 28.32 | $0.11 | — |
| 2022-12-08 | 28.82 | $0.11 | — |
| 2022-12-07 | 29.34 | $0.11 | — |
| 2022-12-06 | 29.89 | $0.11 | — |
| 2022-12-05 | 30.47 | $0.11 | — |
| 2022-12-02 | 31.09 | $0.11 | — |
| 2022-12-01 | 31.73 | $0.11 | — |
| 2022-11-30 | 32.41 | $0.11 | — |
| 2022-11-29 | 33.12 | $0.11 | 1750 |
| 2022-11-28 | 33.87 | $0.07 | — |
| 2022-11-25 | 33.30 | $0.07 | — |
| 2022-11-23 | 32.70 | $0.07 | — |
| 2022-11-22 | 32.06 | $0.07 | — |
| 2022-11-21 | 31.40 | $0.07 | 3500 |
| 2022-11-18 | 30.70 | $0.03 | 14400 |
| 2022-11-17 | 29.63 | $0.11 | 39205 |
| 2022-11-16 | 28.50 | $0.11 | 10600 |
| 2022-11-15 | 27.98 | $0.20 | — |
| 2022-11-14 | 28.68 | $0.20 | — |
| 2022-11-11 | 29.42 | $0.20 | — |
| 2022-11-10 | 30.20 | $0.20 | — |
| 2022-11-09 | 31.02 | $0.20 | — |
| 2022-11-08 | 31.89 | $0.20 | 18639 |
| 2022-11-07 | 32.80 | $0.15 | — |
| 2022-11-04 | 33.20 | $0.15 | — |
| 2022-11-03 | 33.62 | $0.15 | — |
| 2022-11-02 | 34.07 | $0.15 | — |
| 2022-11-01 | 34.54 | $0.15 | — |
| 2022-10-31 | 35.04 | $0.15 | — |
| 2022-10-28 | 35.56 | $0.15 | — |
| 2022-10-27 | 36.10 | $0.15 | — |
| 2022-10-26 | 36.68 | $0.15 | — |
| 2022-10-25 | 37.29 | $0.15 | 400 |
| 2022-10-24 | 37.94 | $0.11 | 10100 |
| 2022-10-21 | 37.23 | $0.12 | 3914 |
| 2022-10-20 | 36.55 | $0.18 | — |
| 2022-10-19 | 37.37 | $0.18 | — |
| 2022-10-18 | 38.22 | $0.18 | — |
| 2022-10-17 | 39.12 | $0.18 | — |
| 2022-10-14 | 40.07 | $0.18 | — |
| 2022-10-13 | 41.07 | $0.18 | — |
| 2022-10-12 | 42.12 | $0.18 | — |
| 2022-10-11 | 43.23 | $0.18 | — |
| 2022-10-10 | 44.39 | $0.18 | — |
| 2022-10-07 | 45.62 | $0.18 | — |
| 2022-10-06 | 46.91 | $0.18 | — |
| 2022-10-05 | 48.27 | $0.18 | — |
| 2022-10-04 | 49.70 | $0.18 | — |
| 2022-10-03 | 51.21 | $0.18 | — |
| 2022-09-30 | 52.79 | $0.18 | — |
| 2022-09-29 | 54.46 | $0.18 | — |
| 2022-09-28 | 56.22 | $0.18 | 500 |
| 2022-09-27 | 58.06 | $0.10 | 300 |
| 2022-09-26 | 57.27 | $0.10 | 600 |
| 2022-09-23 | 56.43 | $0.18 | — |
| 2022-09-22 | 56.44 | $0.18 | — |
| 2022-09-21 | 56.46 | $0.18 | — |
| 2022-09-20 | 56.47 | $0.18 | — |
| 2022-09-19 | 56.49 | $0.18 | — |
| 2022-09-16 | 56.51 | $0.18 | — |
| 2022-09-15 | 56.52 | $0.18 | — |
| 2022-09-14 | 56.54 | $0.18 | — |
| 2022-09-13 | 56.56 | $0.18 | — |
| 2022-09-12 | 56.58 | $0.18 | — |
| 2022-09-09 | 56.61 | $0.18 | — |
| 2022-09-08 | 56.63 | $0.18 | — |
| 2022-09-07 | 56.65 | $0.18 | — |
| 2022-09-06 | 56.68 | $0.18 | — |
| 2022-09-02 | 56.71 | $0.18 | 125 |
| 2022-09-01 | 56.73 | $0.16 | — |
| 2022-08-31 | 56.11 | $0.16 | 100 |
| 2022-08-30 | 55.45 | $0.18 | — |
| 2022-08-29 | 54.88 | $0.18 | — |
| 2022-08-26 | 54.28 | $0.18 | — |
| 2022-08-25 | 53.65 | $0.18 | — |
| 2022-08-24 | 52.99 | $0.18 | — |
| 2022-08-23 | 52.29 | $0.18 | 2250 |
| 2022-08-22 | 51.55 | $0.20 | — |
| 2022-08-19 | 51.56 | $0.20 | — |
| 2022-08-18 | 51.56 | $0.20 | — |
| 2022-08-17 | 51.57 | $0.20 | — |
| 2022-08-16 | 51.57 | $0.20 | — |
| 2022-08-15 | 51.58 | $0.20 | — |
| 2022-08-12 | 51.58 | $0.20 | — |
| 2022-08-11 | 51.59 | $0.20 | — |
| 2022-08-10 | 51.59 | $0.20 | — |
| 2022-08-09 | 51.60 | $0.20 | — |
| 2022-08-08 | 51.61 | $0.20 | 12500 |
| 2022-08-05 | 51.61 | $0.20 | — |
| 2022-08-04 | 52.49 | $0.20 | 500 |
| 2022-08-03 | 53.42 | $0.12 | 2000 |
| 2022-08-02 | 52.31 | $0.20 | — |
| 2022-08-01 | 51.67 | $0.20 | — |
| 2022-07-29 | 50.99 | $0.20 | — |
| 2022-07-28 | 50.28 | $0.20 | — |
| 2022-07-27 | 49.53 | $0.20 | — |
| 2022-07-26 | 48.75 | $0.20 | — |
| 2022-07-25 | 47.92 | $0.20 | — |
| 2022-07-22 | 47.04 | $0.20 | — |
| 2022-07-21 | 46.12 | $0.20 | — |
| 2022-07-20 | 45.15 | $0.20 | — |
| 2022-07-19 | 44.14 | $0.20 | — |
| 2022-07-18 | 43.06 | $0.20 | 697 |
| 2022-07-15 | 41.93 | $0.22 | — |
| 2022-07-14 | 41.36 | $0.22 | — |
| 2022-07-13 | 40.76 | $0.22 | — |
| 2022-07-12 | 40.13 | $0.22 | 100 |
| 2022-07-11 | 39.46 | $0.20 | 100 |
| 2022-07-08 | 38.28 | $0.18 | — |
| 2022-07-07 | 36.65 | $0.18 | — |
| 2022-07-06 | 34.94 | $0.18 | — |
| 2022-07-05 | 33.14 | $0.18 | 850 |
| 2022-07-01 | 31.24 | $0.23 | — |
| 2022-06-30 | 29.47 | $0.23 | 470 |
| 2022-06-29 | 27.62 | $0.19 | 11707 |
| 2022-06-28 | 25.66 | $0.23 | — |
| 2022-06-27 | 24.99 | $0.23 | — |
| 2022-06-24 | 24.28 | $0.23 | 1300 |
| 2022-06-23 | 23.53 | $0.23 | — |
| 2022-06-22 | 24.08 | $0.23 | — |
| 2022-06-21 | 24.66 | $0.23 | — |
| 2022-06-17 | 25.27 | $0.23 | — |
| 2022-06-16 | 25.91 | $0.23 | — |
| 2022-06-15 | 26.59 | $0.23 | — |
| 2022-06-14 | 27.30 | $0.23 | — |
| 2022-06-13 | 28.05 | $0.23 | — |
| 2022-06-10 | 28.83 | $0.23 | — |
| 2022-06-09 | 29.66 | $0.23 | 5590 |
| 2022-06-08 | 30.54 | $0.19 | 12400 |
| 2022-06-07 | 30.56 | $0.15 | 5000 |
| 2022-06-06 | 29.59 | $0.11 | 33500 |
| 2022-06-03 | 28.30 | $0.15 | — |
| 2022-06-02 | 27.41 | $0.15 | 1000 |
| 2022-06-01 | 26.46 | $0.17 | — |
| 2022-05-31 | 25.70 | $0.17 | 4400 |
| 2022-05-27 | 24.90 | $0.21 | — |
| 2022-05-26 | 24.68 | $0.21 | — |
| 2022-05-25 | 24.44 | $0.21 | 100 |
| 2022-05-24 | 24.20 | $0.23 | — |
| 2022-05-23 | 24.24 | $0.23 | 100 |
| 2022-05-20 | 24.29 | $0.24 | 3500 |
| 2022-05-19 | 24.35 | $0.22 | — |
| 2022-05-18 | 23.80 | $0.22 | 2000 |
| 2022-05-17 | 23.23 | $0.22 | 5000 |
| 2022-05-16 | 22.67 | $0.25 | — |
| 2022-05-13 | 22.52 | $0.25 | 700 |
| 2022-05-12 | 22.35 | $0.25 | — |
| 2022-05-11 | 22.66 | $0.25 | — |
| 2022-05-10 | 22.99 | $0.25 | 350 |
| 2022-05-09 | 23.33 | $0.24 | — |
| 2022-05-06 | 23.35 | $0.24 | 1000 |
| 2022-05-05 | 23.38 | $0.25 | 750 |
| 2022-05-04 | 23.61 | $0.22 | 11510 |
| 2022-05-03 | 23.86 | $0.22 | — |
| 2022-05-02 | 23.03 | $0.22 | — |
| 2022-04-29 | 22.16 | $0.22 | — |
| 2022-04-28 | 21.24 | $0.22 | 130 |
| 2022-04-27 | 20.27 | $0.25 | 500 |
| 2022-04-26 | 19.55 | $0.26 | — |
| 2022-04-25 | 18.89 | $0.26 | — |
| 2022-04-22 | 18.20 | $0.26 | 21000 |
| 2022-04-21 | 17.47 | $0.33 | — |
| 2022-04-20 | 17.50 | $0.33 | 100 |
| 2022-04-19 | 17.53 | $0.30 | — |
| 2022-04-18 | 17.03 | $0.30 | — |
| 2022-04-14 | 16.50 | $0.30 | 1000 |
| 2022-04-13 | 15.94 | $0.36 | — |
| 2022-04-12 | 16.05 | $0.36 | — |
| 2022-04-11 | 16.17 | $0.36 | — |
| 2022-04-08 | 16.30 | $0.36 | 100 |
| 2022-04-07 | 16.44 | $0.38 | — |
| 2022-04-06 | 16.82 | $0.38 | — |
| 2022-04-05 | 17.23 | $0.38 | — |
| 2022-04-04 | 17.66 | $0.38 | — |
| 2022-04-01 | 18.11 | $0.38 | 100 |
| 2022-03-31 | 18.59 | $0.38 | 15200 |
| 2022-03-30 | 19.09 | $0.35 | 5377 |
| 2022-03-29 | 19.56 | $0.38 | — |
| 2022-03-28 | 20.34 | $0.38 | 2600 |
| 2022-03-25 | 21.17 | $0.31 | 100 |
| 2022-03-24 | 21.22 | $0.25 | 10043 |
| 2022-03-23 | 20.58 | $0.31 | 377 |
| 2022-03-22 | 20.02 | $0.31 | — |
| 2022-03-21 | 19.93 | $0.31 | 2000 |
| 2022-03-18 | 19.84 | $0.31 | — |
| 2022-03-17 | 19.67 | $0.31 | — |
| 2022-03-16 | 19.50 | $0.31 | — |
| 2022-03-15 | 19.31 | $0.31 | — |
| 2022-03-14 | 19.12 | $0.31 | — |
| 2022-03-11 | 18.91 | $0.31 | — |
| 2022-03-10 | 18.70 | $0.31 | — |
| 2022-03-09 | 18.47 | $0.31 | 1000 |
| 2022-03-08 | 18.23 | $0.31 | — |
| 2022-03-07 | 18.01 | $0.31 | — |
| 2022-03-04 | 17.78 | $0.31 | — |
| 2022-03-03 | 17.53 | $0.31 | 2220 |
| 2022-03-02 | 17.27 | $0.31 | 100 |
| 2022-03-01 | 16.92 | $0.25 | 600 |
| 2022-02-28 | 16.56 | $0.25 | 1000 |
| 2022-02-25 | 15.73 | $0.33 | — |
| 2022-02-24 | 15.19 | $0.33 | 3500 |
| 2022-02-23 | 14.62 | $0.33 | — |
| 2022-02-22 | 14.39 | $0.33 | 100 |
| 2022-02-18 | 14.15 | $0.25 | 500 |
| 2022-02-17 | 13.31 | $0.36 | — |
| 2022-02-16 | 12.94 | $0.36 | 13400 |
| 2022-02-15 | 12.55 | $0.45 | 1000 |
| 2022-02-14 | 12.99 | $0.42 | 150 |
| 2022-02-11 | 13.20 | $0.42 | — |
| 2022-02-10 | 13.48 | $0.42 | — |
| 2022-02-09 | 13.76 | $0.42 | 8500 |
| 2022-02-08 | 14.06 | $0.32 | 6200 |
| 2022-02-07 | 13.64 | $0.31 | 100 |
| 2022-02-04 | 13.51 | $0.18 | 2600 |
| 2022-02-03 | 12.57 | $0.34 | 400 |
| 2022-02-02 | 12.50 | $0.33 | — |
| 2022-02-01 | 12.34 | $0.33 | 100 |
| 2022-01-31 | 12.17 | $0.35 | — |
| 2022-01-28 | 12.12 | $0.35 | 1700 |
| 2022-01-27 | 12.07 | $0.33 | 16523 |
| 2022-01-26 | 12.02 | $0.48 | 2100 |
| 2022-01-25 | 12.55 | $0.43 | 100 |
| 2022-01-24 | 11.91 | $0.48 | — |
| 2022-01-21 | 10.65 | $0.48 | 300 |
| 2022-01-20 | 9.32 | $0.50 | 10112 |
| 2022-01-19 | 7.93 | $0.28 | 22350 |
| 2022-01-18 | 8.17 | $0.28 | 1760 |
| 2022-01-14 | 8.11 | $0.25 | — |
| 2022-01-13 | 8.38 | $0.25 | — |
| 2022-01-12 | 8.66 | $0.25 | 2200 |
| 2022-01-11 | 8.96 | $0.26 | 17100 |
| 2022-01-10 | 9.17 | $0.25 | — |
| 2022-01-07 | 9.61 | $0.25 | 18600 |
| 2022-01-06 | 10.07 | $0.30 | — |
| 2022-01-05 | 10.10 | $0.30 | 100 |
| 2022-01-04 | 10.14 | $0.25 | — |
| 2022-01-03 | 10.67 | $0.25 | 10752 |
| 2021-12-31 | 11.22 | $0.24 | — |
| 2021-12-30 | 11.35 | $0.24 | 10100 |
| 2021-12-29 | 11.49 | $0.25 | — |
| 2021-12-28 | 11.67 | $0.25 | 100 |
| 2021-12-27 | 11.87 | $0.25 | — |
| 2021-12-23 | 12.12 | $0.25 | 10900 |
| 2021-12-22 | 12.38 | $0.29 | — |
| 2021-12-21 | 12.92 | $0.29 | — |
| 2021-12-20 | 13.50 | $0.29 | — |
| 2021-12-17 | 14.11 | $0.29 | 1800 |
| 2021-12-16 | 14.74 | $0.25 | — |
| 2021-12-15 | 15.16 | $0.25 | 15000 |
| 2021-12-14 | 15.60 | $0.27 | — |
| 2021-12-13 | 16.21 | $0.27 | 100 |
| 2021-12-10 | 16.86 | $0.16 | 100 |
| 2021-12-09 | 16.74 | $0.16 | — |
| 2021-12-08 | 16.61 | $0.16 | 500 |
| 2021-12-07 | 16.48 | $0.16 | 19500 |
| 2021-12-06 | 16.34 | $0.29 | 200 |
| 2021-12-03 | 16.86 | $0.28 | 1300 |
| 2021-12-02 | 17.35 | $0.20 | — |
| 2021-12-01 | 17.30 | $0.20 | 6000 |
| 2021-11-30 | 17.25 | $0.27 | 400 |
| 2021-11-29 | 17.32 | $0.34 | — |
| 2021-11-26 | 18.21 | $0.34 | — |
| 2021-11-24 | 19.15 | $0.34 | 40600 |
| 2021-11-23 | 20.14 | $0.16 | — |
| 2021-11-22 | 19.95 | $0.16 | — |
| 2021-11-19 | 19.74 | $0.16 | — |
| 2021-11-18 | 19.52 | $0.16 | — |
| 2021-11-17 | 19.29 | $0.16 | 2500 |
| 2021-11-16 | 19.05 | $0.30 | — |
| 2021-11-15 | 19.50 | $0.30 | 43400 |
| 2021-11-12 | 19.98 | $0.30 | 1400 |
| 2021-11-11 | 19.43 | $0.28 | 100 |
| 2021-11-10 | 18.66 | $0.22 | 16600 |
| 2021-11-09 | 17.30 | $0.30 | 4100 |
| 2021-11-08 | 16.17 | $0.25 | 54900 |
| 2021-11-05 | 14.98 | $0.30 | 200 |
| 2021-11-04 | 14.27 | $0.39 | — |
| 2021-11-03 | 14.07 | $0.39 | — |
| 2021-11-02 | 13.86 | $0.39 | 300 |
| 2021-11-01 | 13.63 | $0.39 | — |
| 2021-10-29 | 13.85 | $0.39 | — |
| 2021-10-28 | 14.08 | $0.39 | — |
| 2021-10-27 | 14.32 | $0.39 | 1700 |
| 2021-10-26 | 14.57 | $0.39 | — |
| 2021-10-25 | 14.84 | $0.39 | — |
| 2021-10-22 | 15.12 | $0.39 | 100 |
| 2021-10-21 | 15.41 | $0.30 | 3500 |
| 2021-10-20 | 15.21 | $0.34 | 3600 |
| 2021-10-19 | 15.17 | $0.34 | 4900 |
| 2021-10-18 | 15.09 | $0.43 | 6200 |
| 2021-10-15 | 15.00 | $0.34 | 3000 |
| 2021-10-14 | 14.27 | $0.45 | — |
| 2021-10-13 | 14.00 | $0.45 | 400 |
| 2021-10-12 | 13.73 | $0.43 | — |
| 2021-10-11 | 14.00 | $0.43 | 100 |
| 2021-10-08 | 14.29 | $0.45 | — |
| 2021-10-07 | 14.70 | $0.45 | 100 |
| 2021-10-06 | 15.13 | $0.30 | 600 |
| 2021-10-05 | 15.58 | $0.50 | — |
| 2021-10-04 | 15.56 | $0.50 | 24100 |
| 2021-10-01 | 15.55 | $0.34 | 8000 |
| 2021-09-30 | 16.28 | $0.34 | — |
| 2021-09-29 | 16.73 | $0.34 | 18400 |
| 2021-09-28 | 17.21 | $0.35 | 9500 |
| 2021-09-27 | 17.58 | $0.38 | 19200 |
| 2021-09-24 | 18.12 | $0.38 | 29000 |
| 2021-09-23 | 18.49 | $0.49 | 11400 |
| 2021-09-22 | 18.74 | $0.41 | 13900 |
| 2021-09-21 | 19.39 | $0.41 | 16500 |
| 2021-09-20 | 20.06 | $0.56 | 11900 |
| 2021-09-17 | 20.78 | $0.55 | 19700 |
| 2021-09-16 | 21.63 | $0.45 | 14700 |
| 2021-09-15 | 22.38 | $0.45 | 36200 |
| 2021-09-14 | 23.17 | $0.31 | 100 |
| 2021-09-13 | 23.04 | $0.33 | — |
| 2021-09-10 | 23.00 | $0.33 | 800 |
| 2021-09-09 | 22.96 | $0.21 | 2100 |
| 2021-09-08 | 21.98 | $0.33 | 100 |
| 2021-09-07 | 21.43 | $0.30 | 6700 |
| 2021-09-03 | 20.57 | $0.28 | 100 |
| 2021-09-02 | 19.49 | $0.29 | 1100 |
| 2021-09-01 | 18.35 | $0.30 | — |
| 2021-08-31 | 17.23 | $0.30 | 1700 |
| 2021-08-30 | 16.04 | $0.33 | — |
| 2021-08-27 | 15.40 | $0.33 | 300 |
| 2021-08-26 | 14.72 | $0.35 | — |
| 2021-08-25 | 14.10 | $0.35 | 1000 |
| 2021-08-24 | 13.44 | $0.33 | 100 |
| 2021-08-23 | 12.60 | $0.35 | — |
| 2021-08-20 | 11.80 | $0.35 | 100 |
| 2021-08-19 | 10.95 | $0.33 | 100 |
| 2021-08-18 | 9.93 | $0.35 | 5300 |
| 2021-08-17 | 8.86 | $0.31 | 8100 |
| 2021-08-16 | 7.48 | $0.33 | — |
| 2021-08-13 | 6.45 | $0.33 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected