Is Firefinch Limited (EEYMF) a Buy, Sell, or Hold?
OTC : EEYMF
Firefinch Limited — Stock Chart
$0.01 USD
$0.01 (614.29%)
- Volume
- 10K
- Average Volume
- 230
- Market Capitalization
- $156.25M
- P/E Ratio
- 0.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.47
EEYMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-15 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-01-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-21 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-04 | $0.01 | $0.01 | 0.00% | 1400 |
| 2023-12-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-07 | $0.01 | $0.01 | 0.00% | 32001 |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-31 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-17 | $0.01 | $0.01 | 0.00% | 300 |
| 2023-10-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-11 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-07 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-07-06 | $0.05 | $0.05 | 0.00% | - |
| 2023-07-05 | $0.05 | $0.05 | 0.00% | - |
| 2023-07-03 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-30 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-23 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-22 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-19 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-18 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-17 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-16 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-15 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-12 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-11 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-10 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-09 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-08 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-05 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-03 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-02 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-01 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-28 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-27 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-26 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-25 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-24 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-21 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-20 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-19 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-18 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-17 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-14 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-13 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-12 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-11 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-10 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-06 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-05 | $0.10 | $0.10 | 0.00% | - |