Is Firefinch Limited (EEYMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Firefinch Limited (EEYMF) research center and poll results.
OTC : EEYMF
Firefinch Limited — Technical Indicators
$0.01 USD
$0.01 (614.29%)
- Volume
- 10K
- Average Volume
- 230
- Market Capitalization
- $156.25M
- P/E Ratio
- 0.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2024-05-15
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.25
Maximum
0.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 1400 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 32001 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.03 | $0.01 | — |
| 2023-10-23 | 0.04 | $0.01 | — |
| 2023-10-20 | 0.04 | $0.01 | — |
| 2023-10-19 | 0.05 | $0.01 | — |
| 2023-10-18 | 0.05 | $0.01 | — |
| 2023-10-17 | 0.06 | $0.01 | 300 |
| 2023-10-16 | 0.06 | $0.00 | — |
| 2023-10-13 | 0.07 | $0.00 | — |
| 2023-10-12 | 0.07 | $0.00 | — |
| 2023-10-11 | 0.08 | $0.00 | — |
| 2023-10-10 | 0.08 | $0.00 | — |
| 2023-07-07 | 0.09 | $0.00 | 1000 |
| 2023-07-06 | 0.09 | $0.05 | — |
| 2023-07-05 | 0.09 | $0.05 | — |
| 2023-07-03 | 0.10 | $0.05 | — |
| 2023-06-30 | 0.10 | $0.05 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.08 | $0.10 | — |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.07 | $0.10 | — |
| 2023-04-21 | 0.07 | $0.10 | — |
| 2023-04-20 | 0.06 | $0.10 | — |
| 2023-04-19 | 0.06 | $0.10 | — |
| 2023-04-18 | 0.05 | $0.10 | — |
| 2023-04-17 | 0.05 | $0.10 | — |
| 2023-04-14 | 0.04 | $0.10 | — |
| 2023-04-13 | 0.04 | $0.10 | — |
| 2023-04-12 | 0.03 | $0.10 | — |
| 2023-04-11 | 0.03 | $0.10 | — |
| 2023-04-10 | 0.02 | $0.10 | — |
| 2023-04-06 | 0.02 | $0.10 | — |
| 2023-04-05 | 0.01 | $0.10 | — |
| 2023-04-04 | 0.01 | $0.10 | 5349 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | 70000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 850 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | 2000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 100 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.04 | $0.02 | — |
| 2022-10-05 | 0.04 | $0.02 | — |
| 2022-10-04 | 0.04 | $0.02 | — |
| 2022-10-03 | 0.04 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | 1900 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.02 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 4500 |
| 2022-08-31 | 0.04 | $0.02 | — |
| 2022-08-30 | 0.04 | $0.02 | — |
| 2022-08-29 | 0.04 | $0.02 | — |
| 2022-08-26 | 0.05 | $0.02 | — |
| 2022-08-25 | 0.06 | $0.02 | — |
| 2022-08-24 | 0.07 | $0.02 | — |
| 2022-08-23 | 0.08 | $0.02 | — |
| 2022-08-22 | 0.09 | $0.02 | — |
| 2022-08-19 | 0.09 | $0.02 | — |
| 2022-08-18 | 0.10 | $0.02 | — |
| 2022-08-17 | 0.11 | $0.02 | — |
| 2022-08-16 | 0.11 | $0.02 | — |
| 2022-08-15 | 0.12 | $0.02 | 4500 |
| 2022-08-12 | 0.12 | $0.02 | — |
| 2022-08-11 | 0.13 | $0.02 | — |
| 2022-08-10 | 0.13 | $0.02 | 5500 |
| 2022-08-09 | 0.14 | $0.10 | — |
| 2022-08-08 | 0.14 | $0.10 | — |
| 2022-08-05 | 0.14 | $0.10 | — |
| 2022-08-04 | 0.14 | $0.10 | — |
| 2022-08-03 | 0.14 | $0.10 | — |
| 2022-08-02 | 0.15 | $0.10 | — |
| 2022-08-01 | 0.15 | $0.10 | 2829 |
| 2022-07-29 | 0.15 | $0.21 | — |
| 2022-07-28 | 0.14 | $0.21 | — |
| 2022-07-27 | 0.14 | $0.21 | — |
| 2022-07-26 | 0.13 | $0.21 | 5000 |
| 2022-07-25 | 0.13 | $0.16 | — |
| 2022-07-22 | 0.13 | $0.16 | — |
| 2022-07-21 | 0.12 | $0.16 | 4500 |
| 2022-07-20 | 0.12 | $0.12 | 500 |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.14 | $0.12 | — |
| 2022-07-12 | 0.14 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | 85000 |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | 7999 |
| 2022-07-05 | 0.16 | $0.08 | 10000 |
| 2022-07-01 | 0.17 | $0.14 | 10500 |
| 2022-06-30 | 0.20 | $0.14 | 5000 |
| 2022-06-29 | 0.23 | $0.08 | 6000 |
| 2022-06-28 | 0.27 | $0.08 | 10000 |
| 2022-06-27 | 0.30 | $0.14 | — |
| 2022-06-24 | 0.33 | $0.14 | — |
| 2022-06-23 | 0.36 | $0.14 | 20000 |
| 2022-06-22 | 0.38 | $0.16 | — |
| 2022-06-21 | 0.41 | $0.16 | — |
| 2022-06-17 | 0.43 | $0.16 | — |
| 2022-06-16 | 0.46 | $0.16 | — |
| 2022-06-15 | 0.48 | $0.16 | 17000 |
| 2022-06-14 | 0.50 | $0.17 | 15000 |
| 2022-06-13 | 0.52 | $0.18 | 250 |
| 2022-06-10 | 0.54 | $0.19 | 14000 |
| 2022-06-09 | 0.56 | $0.20 | 11300 |
| 2022-06-08 | 0.58 | $0.20 | 3650 |
| 2022-06-07 | 0.61 | $0.26 | — |
| 2022-06-06 | 0.62 | $0.26 | 5690 |
| 2022-06-03 | 0.65 | $0.27 | 15070 |
| 2022-06-02 | 0.68 | $0.78 | — |
| 2022-06-01 | 0.68 | $0.78 | — |
| 2022-05-31 | 0.68 | $0.78 | 2650 |
| 2022-05-27 | 0.68 | $0.76 | 1500 |
| 2022-05-26 | 0.68 | $0.68 | — |
| 2022-05-25 | 0.68 | $0.68 | 590 |
| 2022-05-24 | 0.68 | $0.68 | — |
| 2022-05-23 | 0.69 | $0.68 | 55050 |
| 2022-05-20 | 0.69 | $0.64 | — |
| 2022-05-19 | 0.70 | $0.64 | — |
| 2022-05-18 | 0.71 | $0.64 | — |
| 2022-05-17 | 0.72 | $0.64 | 2000 |
| 2022-05-16 | 0.73 | $0.57 | — |
| 2022-05-13 | 0.74 | $0.57 | — |
| 2022-05-12 | 0.75 | $0.57 | 1000 |
| 2022-05-11 | 0.77 | $0.61 | 2600 |
| 2022-05-10 | 0.77 | $0.64 | — |
| 2022-05-09 | 0.78 | $0.64 | 21980 |
| 2022-05-06 | 0.79 | $0.79 | — |
| 2022-05-05 | 0.79 | $0.79 | — |
| 2022-05-04 | 0.80 | $0.79 | — |
| 2022-05-03 | 0.80 | $0.79 | 30500 |
| 2022-05-02 | 0.81 | $0.82 | 2600 |
| 2022-04-29 | 0.81 | $0.77 | 5301 |
| 2022-04-28 | 0.81 | $0.72 | 5000 |
| 2022-04-27 | 0.81 | $0.72 | 1020 |
| 2022-04-26 | 0.81 | $0.77 | — |
| 2022-04-25 | 0.81 | $0.77 | 2000 |
| 2022-04-22 | 0.81 | $0.83 | 110300 |
| 2022-04-21 | 0.80 | $0.82 | 14900 |
| 2022-04-20 | 0.79 | $0.81 | 300 |
| 2022-04-19 | 0.77 | $0.81 | — |
| 2022-04-18 | 0.76 | $0.81 | — |
| 2022-04-14 | 0.74 | $0.81 | — |
| 2022-04-13 | 0.73 | $0.81 | 9000 |
| 2022-04-12 | 0.72 | $0.80 | — |
| 2022-04-11 | 0.70 | $0.80 | — |
| 2022-04-08 | 0.69 | $0.80 | 900 |
| 2022-04-07 | 0.68 | $0.81 | 3100 |
| 2022-04-06 | 0.66 | $0.87 | 24350 |
| 2022-04-05 | 0.65 | $0.92 | 1000 |
| 2022-04-04 | 0.63 | $0.93 | 100 |
| 2022-04-01 | 0.61 | $0.89 | 27600 |
| 2022-03-31 | 0.59 | $0.76 | — |
| 2022-03-30 | 0.58 | $0.76 | 37200 |
| 2022-03-29 | 0.56 | $0.72 | 7100 |
| 2022-03-28 | 0.55 | $0.73 | 64000 |
| 2022-03-25 | 0.54 | $0.70 | 18957 |
| 2022-03-24 | 0.53 | $0.68 | 7000 |
| 2022-03-23 | 0.52 | $0.53 | — |
| 2022-03-22 | 0.51 | $0.53 | — |
| 2022-03-21 | 0.51 | $0.53 | — |
| 2022-03-18 | 0.51 | $0.53 | — |
| 2022-03-17 | 0.51 | $0.53 | — |
| 2022-03-16 | 0.50 | $0.53 | — |
| 2022-03-15 | 0.50 | $0.53 | — |
| 2022-03-14 | 0.50 | $0.53 | — |
| 2022-03-11 | 0.50 | $0.53 | — |
| 2022-03-10 | 0.50 | $0.53 | — |
| 2022-03-09 | 0.50 | $0.56 | 350 |
| 2022-03-08 | 0.49 | $0.54 | — |
| 2022-03-07 | 0.49 | $0.54 | 1000 |
| 2022-03-04 | 0.49 | $0.50 | — |
| 2022-03-03 | 0.48 | $0.50 | — |
| 2022-03-02 | 0.48 | $0.50 | 18800 |
| 2022-03-01 | 0.48 | $0.49 | 4000 |
| 2022-02-28 | 0.48 | $0.48 | 330000 |
| 2022-02-25 | 0.47 | $0.46 | 10000 |
| 2022-02-24 | 0.48 | $0.47 | — |
| 2022-02-23 | 0.48 | $0.47 | 100000 |
| 2022-02-22 | 0.48 | $0.46 | 2602 |
| 2022-02-18 | 0.48 | $0.49 | — |
| 2022-02-17 | 0.48 | $0.49 | 10000 |
| 2022-02-16 | 0.49 | $0.47 | 1500 |
| 2022-02-15 | 0.49 | $0.47 | 300 |
| 2022-02-14 | 0.49 | $0.51 | — |
| 2022-02-11 | 0.50 | $0.51 | 50000 |
| 2022-02-10 | 0.50 | $0.53 | 815 |
| 2022-02-09 | 0.50 | $0.51 | 1000 |
| 2022-02-08 | 0.50 | $0.49 | 35000 |
| 2022-02-07 | 0.51 | $0.46 | 52185 |
| 2022-02-04 | 0.52 | $0.45 | — |
| 2022-02-03 | 0.53 | $0.45 | — |
| 2022-02-02 | 0.54 | $0.45 | — |
| 2022-02-01 | 0.55 | $0.45 | — |
| 2022-01-31 | 0.56 | $0.45 | — |
| 2022-01-28 | 0.57 | $0.45 | 20000 |
| 2022-01-27 | 0.57 | $0.47 | 57300 |
| 2022-01-26 | 0.57 | $0.51 | — |
| 2022-01-25 | 0.57 | $0.51 | — |
| 2022-01-24 | 0.58 | $0.51 | 40000 |
| 2022-01-21 | 0.58 | $0.55 | 10000 |
| 2022-01-20 | 0.58 | $0.54 | — |
| 2022-01-19 | 0.57 | $0.54 | 53800 |
| 2022-01-18 | 0.57 | $0.53 | 120 |
| 2022-01-14 | 0.57 | $0.56 | — |
| 2022-01-13 | 0.57 | $0.56 | 20500 |
| 2022-01-12 | 0.57 | $0.58 | 2000 |
| 2022-01-11 | 0.57 | $0.56 | 1000 |
| 2022-01-10 | 0.57 | $0.57 | 25000 |
| 2022-01-07 | 0.56 | $0.62 | 40000 |
| 2022-01-06 | 0.56 | $0.66 | — |
| 2022-01-05 | 0.55 | $0.66 | 1000 |
| 2022-01-04 | 0.55 | $0.65 | — |
| 2022-01-03 | 0.54 | $0.66 | 39850 |
| 2021-12-31 | 0.54 | $0.63 | 6000 |
| 2021-12-30 | 0.53 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | 45210 |
| 2021-12-22 | 0.52 | $0.53 | — |
| 2021-12-21 | 0.52 | $0.53 | — |
| 2021-12-20 | 0.52 | $0.53 | — |
| 2021-12-17 | 0.52 | $0.53 | — |
| 2021-12-16 | 0.52 | $0.53 | — |
| 2021-12-15 | 0.52 | $0.53 | — |
| 2021-12-14 | 0.52 | $0.53 | — |
| 2021-12-13 | 0.52 | $0.53 | — |
| 2021-12-10 | 0.52 | $0.53 | — |
| 2021-12-09 | 0.52 | $0.53 | — |
| 2021-12-08 | 0.52 | $0.53 | — |
| 2021-12-07 | 0.52 | $0.53 | — |
| 2021-12-06 | 0.52 | $0.53 | 100 |
| 2021-12-03 | 0.52 | $0.58 | 6000 |
| 2021-12-02 | 0.52 | $0.54 | — |
| 2021-12-01 | 0.51 | $0.54 | 5230 |
| 2021-11-30 | 0.51 | $0.48 | — |
| 2021-11-29 | 0.51 | $0.48 | 30000 |
| 2021-11-26 | 0.51 | $0.50 | — |
| 2021-11-24 | 0.51 | $0.50 | 670 |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | 3700 |
| 2021-11-19 | 0.51 | $0.53 | — |
| 2021-11-18 | 0.51 | $0.53 | 8370 |
| 2021-11-17 | 0.50 | $0.52 | — |
| 2021-11-16 | 0.50 | $0.52 | — |
| 2021-11-15 | 0.50 | $0.52 | 11000 |
| 2021-11-12 | 0.50 | $0.51 | 5200 |
| 2021-11-11 | 0.49 | $0.53 | — |
| 2021-11-10 | 0.49 | $0.53 | — |
| 2021-11-09 | 0.49 | $0.53 | — |
| 2021-11-08 | 0.49 | $0.53 | 5300 |
| 2021-11-05 | 0.48 | $0.49 | — |
| 2021-11-04 | 0.48 | $0.49 | — |
| 2021-11-03 | 0.47 | $0.49 | — |
| 2021-11-02 | 0.46 | $0.49 | — |
| 2021-11-01 | 0.46 | $0.49 | — |
| 2021-10-29 | 0.45 | $0.49 | 69000 |
| 2021-10-28 | 0.44 | $0.51 | 392 |
| 2021-10-27 | 0.44 | $0.51 | 3000 |
| 2021-10-26 | 0.43 | $0.50 | — |
| 2021-10-25 | 0.42 | $0.50 | 710 |
| 2021-10-22 | 0.41 | $0.48 | — |
| 2021-10-21 | 0.41 | $0.48 | — |
| 2021-10-20 | 0.40 | $0.48 | — |
| 2021-10-19 | 0.40 | $0.48 | 9750 |
| 2021-10-18 | 0.39 | $0.47 | — |
| 2021-10-15 | 0.39 | $0.47 | — |
| 2021-10-14 | 0.38 | $0.47 | — |
| 2021-10-13 | 0.38 | $0.47 | 10000 |
| 2021-10-12 | 0.38 | $0.47 | — |
| 2021-10-11 | 0.38 | $0.47 | 12618 |
| 2021-10-08 | 0.38 | $0.36 | — |
| 2021-10-07 | 0.38 | $0.36 | — |
| 2021-10-06 | 0.38 | $0.36 | — |
| 2021-10-05 | 0.38 | $0.36 | — |
| 2021-10-04 | 0.39 | $0.36 | — |
| 2021-10-01 | 0.39 | $0.36 | — |
| 2021-09-30 | 0.39 | $0.36 | — |
| 2021-09-29 | 0.40 | $0.36 | — |
| 2021-09-28 | 0.40 | $0.36 | — |
| 2021-09-27 | 0.40 | $0.36 | — |
| 2021-09-24 | 0.40 | $0.36 | — |
| 2021-09-23 | 0.40 | $0.36 | — |
| 2021-09-22 | 0.40 | $0.36 | — |
| 2021-09-21 | 0.40 | $0.36 | — |
| 2021-09-20 | 0.40 | $0.36 | — |
| 2021-09-17 | 0.39 | $0.36 | — |
| 2021-09-16 | 0.39 | $0.36 | 2349 |
| 2021-09-15 | 0.39 | $0.55 | 100 |
| 2021-09-14 | 0.38 | $0.42 | — |
| 2021-09-13 | 0.38 | $0.42 | — |
| 2021-09-10 | 0.37 | $0.42 | — |
| 2021-09-09 | 0.37 | $0.42 | — |
| 2021-09-08 | 0.36 | $0.42 | — |
| 2021-09-07 | 0.36 | $0.42 | — |
| 2021-09-03 | 0.35 | $0.42 | — |
| 2021-09-02 | 0.35 | $0.42 | — |
| 2021-09-01 | 0.34 | $0.42 | 2500 |
| 2021-08-31 | 0.34 | $0.42 | — |
| 2021-08-30 | 0.33 | $0.42 | 6000 |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2024-05-15
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
0.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 1400 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | 32001 |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.03 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.03 | $0.01 | — |
| 2023-10-23 | 0.03 | $0.01 | — |
| 2023-10-20 | 0.03 | $0.01 | — |
| 2023-10-19 | 0.04 | $0.01 | — |
| 2023-10-18 | 0.04 | $0.01 | — |
| 2023-10-17 | 0.04 | $0.01 | 300 |
| 2023-10-16 | 0.05 | $0.00 | — |
| 2023-10-13 | 0.05 | $0.00 | — |
| 2023-10-12 | 0.06 | $0.00 | — |
| 2023-10-11 | 0.06 | $0.00 | — |
| 2023-10-10 | 0.07 | $0.00 | — |
| 2023-07-07 | 0.07 | $0.00 | 1000 |
| 2023-07-06 | 0.08 | $0.05 | — |
| 2023-07-05 | 0.08 | $0.05 | — |
| 2023-07-03 | 0.09 | $0.05 | — |
| 2023-06-30 | 0.09 | $0.05 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | — |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | — |
| 2023-05-09 | 0.09 | $0.10 | — |
| 2023-05-08 | 0.09 | $0.10 | — |
| 2023-05-05 | 0.09 | $0.10 | — |
| 2023-05-04 | 0.09 | $0.10 | — |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | — |
| 2023-05-01 | 0.09 | $0.10 | — |
| 2023-04-28 | 0.08 | $0.10 | — |
| 2023-04-27 | 0.08 | $0.10 | — |
| 2023-04-26 | 0.08 | $0.10 | — |
| 2023-04-25 | 0.08 | $0.10 | — |
| 2023-04-24 | 0.08 | $0.10 | — |
| 2023-04-21 | 0.07 | $0.10 | — |
| 2023-04-20 | 0.07 | $0.10 | — |
| 2023-04-19 | 0.07 | $0.10 | — |
| 2023-04-18 | 0.07 | $0.10 | — |
| 2023-04-17 | 0.06 | $0.10 | — |
| 2023-04-14 | 0.06 | $0.10 | — |
| 2023-04-13 | 0.05 | $0.10 | — |
| 2023-04-12 | 0.05 | $0.10 | — |
| 2023-04-11 | 0.04 | $0.10 | — |
| 2023-04-10 | 0.04 | $0.10 | — |
| 2023-04-06 | 0.03 | $0.10 | — |
| 2023-04-05 | 0.02 | $0.10 | — |
| 2023-04-04 | 0.01 | $0.10 | 5349 |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | 70000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 850 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | 2000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 100 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.04 | $0.02 | — |
| 2022-10-03 | 0.04 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | 1900 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 4500 |
| 2022-08-31 | 0.04 | $0.02 | — |
| 2022-08-30 | 0.05 | $0.02 | — |
| 2022-08-29 | 0.05 | $0.02 | — |
| 2022-08-26 | 0.05 | $0.02 | — |
| 2022-08-25 | 0.05 | $0.02 | — |
| 2022-08-24 | 0.06 | $0.02 | — |
| 2022-08-23 | 0.06 | $0.02 | — |
| 2022-08-22 | 0.07 | $0.02 | — |
| 2022-08-19 | 0.07 | $0.02 | — |
| 2022-08-18 | 0.08 | $0.02 | — |
| 2022-08-17 | 0.08 | $0.02 | — |
| 2022-08-16 | 0.09 | $0.02 | — |
| 2022-08-15 | 0.10 | $0.02 | 4500 |
| 2022-08-12 | 0.10 | $0.02 | — |
| 2022-08-11 | 0.11 | $0.02 | — |
| 2022-08-10 | 0.12 | $0.02 | 5500 |
| 2022-08-09 | 0.13 | $0.10 | — |
| 2022-08-08 | 0.14 | $0.10 | — |
| 2022-08-05 | 0.14 | $0.10 | — |
| 2022-08-04 | 0.15 | $0.10 | — |
| 2022-08-03 | 0.15 | $0.10 | — |
| 2022-08-02 | 0.16 | $0.10 | — |
| 2022-08-01 | 0.17 | $0.10 | 2829 |
| 2022-07-29 | 0.17 | $0.21 | — |
| 2022-07-28 | 0.17 | $0.21 | — |
| 2022-07-27 | 0.17 | $0.21 | — |
| 2022-07-26 | 0.16 | $0.21 | 5000 |
| 2022-07-25 | 0.15 | $0.16 | — |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.15 | $0.16 | 4500 |
| 2022-07-20 | 0.15 | $0.12 | 500 |
| 2022-07-19 | 0.16 | $0.12 | — |
| 2022-07-18 | 0.16 | $0.12 | — |
| 2022-07-15 | 0.16 | $0.12 | — |
| 2022-07-14 | 0.17 | $0.12 | — |
| 2022-07-13 | 0.17 | $0.12 | — |
| 2022-07-12 | 0.18 | $0.12 | — |
| 2022-07-11 | 0.19 | $0.12 | 85000 |
| 2022-07-08 | 0.19 | $0.14 | — |
| 2022-07-07 | 0.20 | $0.14 | — |
| 2022-07-06 | 0.20 | $0.14 | 7999 |
| 2022-07-05 | 0.21 | $0.08 | 10000 |
| 2022-07-01 | 0.22 | $0.14 | 10500 |
| 2022-06-30 | 0.23 | $0.14 | 5000 |
| 2022-06-29 | 0.24 | $0.08 | 6000 |
| 2022-06-28 | 0.26 | $0.08 | 10000 |
| 2022-06-27 | 0.28 | $0.14 | — |
| 2022-06-24 | 0.29 | $0.14 | — |
| 2022-06-23 | 0.31 | $0.14 | 20000 |
| 2022-06-22 | 0.33 | $0.16 | — |
| 2022-06-21 | 0.34 | $0.16 | — |
| 2022-06-17 | 0.36 | $0.16 | — |
| 2022-06-16 | 0.38 | $0.16 | — |
| 2022-06-15 | 0.41 | $0.16 | 17000 |
| 2022-06-14 | 0.43 | $0.17 | 15000 |
| 2022-06-13 | 0.46 | $0.18 | 250 |
| 2022-06-10 | 0.49 | $0.19 | 14000 |
| 2022-06-09 | 0.52 | $0.20 | 11300 |
| 2022-06-08 | 0.56 | $0.20 | 3650 |
| 2022-06-07 | 0.59 | $0.26 | — |
| 2022-06-06 | 0.63 | $0.26 | 5690 |
| 2022-06-03 | 0.67 | $0.27 | 15070 |
| 2022-06-02 | 0.71 | $0.78 | — |
| 2022-06-01 | 0.70 | $0.78 | — |
| 2022-05-31 | 0.69 | $0.78 | 2650 |
| 2022-05-27 | 0.68 | $0.76 | 1500 |
| 2022-05-26 | 0.68 | $0.68 | — |
| 2022-05-25 | 0.68 | $0.68 | 590 |
| 2022-05-24 | 0.68 | $0.68 | — |
| 2022-05-23 | 0.68 | $0.68 | 55050 |
| 2022-05-20 | 0.68 | $0.64 | — |
| 2022-05-19 | 0.68 | $0.64 | — |
| 2022-05-18 | 0.68 | $0.64 | — |
| 2022-05-17 | 0.69 | $0.64 | 2000 |
| 2022-05-16 | 0.69 | $0.57 | — |
| 2022-05-13 | 0.71 | $0.57 | — |
| 2022-05-12 | 0.72 | $0.57 | 1000 |
| 2022-05-11 | 0.74 | $0.61 | 2600 |
| 2022-05-10 | 0.75 | $0.64 | — |
| 2022-05-09 | 0.76 | $0.64 | 21980 |
| 2022-05-06 | 0.78 | $0.79 | — |
| 2022-05-05 | 0.78 | $0.79 | — |
| 2022-05-04 | 0.77 | $0.79 | — |
| 2022-05-03 | 0.77 | $0.79 | 30500 |
| 2022-05-02 | 0.77 | $0.82 | 2600 |
| 2022-04-29 | 0.77 | $0.77 | 5301 |
| 2022-04-28 | 0.76 | $0.72 | 5000 |
| 2022-04-27 | 0.77 | $0.72 | 1020 |
| 2022-04-26 | 0.78 | $0.77 | — |
| 2022-04-25 | 0.78 | $0.77 | 2000 |
| 2022-04-22 | 0.78 | $0.83 | 110300 |
| 2022-04-21 | 0.77 | $0.82 | 14900 |
| 2022-04-20 | 0.77 | $0.81 | 300 |
| 2022-04-19 | 0.76 | $0.81 | — |
| 2022-04-18 | 0.76 | $0.81 | — |
| 2022-04-14 | 0.75 | $0.81 | — |
| 2022-04-13 | 0.75 | $0.81 | 9000 |
| 2022-04-12 | 0.74 | $0.80 | — |
| 2022-04-11 | 0.73 | $0.80 | — |
| 2022-04-08 | 0.73 | $0.80 | 900 |
| 2022-04-07 | 0.72 | $0.81 | 3100 |
| 2022-04-06 | 0.71 | $0.87 | 24350 |
| 2022-04-05 | 0.69 | $0.92 | 1000 |
| 2022-04-04 | 0.67 | $0.93 | 100 |
| 2022-04-01 | 0.64 | $0.89 | 27600 |
| 2022-03-31 | 0.61 | $0.76 | — |
| 2022-03-30 | 0.60 | $0.76 | 37200 |
| 2022-03-29 | 0.58 | $0.72 | 7100 |
| 2022-03-28 | 0.57 | $0.73 | 64000 |
| 2022-03-25 | 0.55 | $0.70 | 18957 |
| 2022-03-24 | 0.53 | $0.68 | 7000 |
| 2022-03-23 | 0.52 | $0.53 | — |
| 2022-03-22 | 0.52 | $0.53 | — |
| 2022-03-21 | 0.52 | $0.53 | — |
| 2022-03-18 | 0.52 | $0.53 | — |
| 2022-03-17 | 0.51 | $0.53 | — |
| 2022-03-16 | 0.51 | $0.53 | — |
| 2022-03-15 | 0.51 | $0.53 | — |
| 2022-03-14 | 0.51 | $0.53 | — |
| 2022-03-11 | 0.51 | $0.53 | — |
| 2022-03-10 | 0.51 | $0.53 | — |
| 2022-03-09 | 0.50 | $0.56 | 350 |
| 2022-03-08 | 0.50 | $0.54 | — |
| 2022-03-07 | 0.49 | $0.54 | 1000 |
| 2022-03-04 | 0.49 | $0.50 | — |
| 2022-03-03 | 0.49 | $0.50 | — |
| 2022-03-02 | 0.49 | $0.50 | 18800 |
| 2022-03-01 | 0.48 | $0.49 | 4000 |
| 2022-02-28 | 0.48 | $0.48 | 330000 |
| 2022-02-25 | 0.48 | $0.46 | 10000 |
| 2022-02-24 | 0.49 | $0.47 | — |
| 2022-02-23 | 0.49 | $0.47 | 100000 |
| 2022-02-22 | 0.49 | $0.46 | 2602 |
| 2022-02-18 | 0.50 | $0.49 | — |
| 2022-02-17 | 0.50 | $0.49 | 10000 |
| 2022-02-16 | 0.50 | $0.47 | 1500 |
| 2022-02-15 | 0.50 | $0.47 | 300 |
| 2022-02-14 | 0.50 | $0.51 | — |
| 2022-02-11 | 0.50 | $0.51 | 50000 |
| 2022-02-10 | 0.50 | $0.53 | 815 |
| 2022-02-09 | 0.50 | $0.51 | 1000 |
| 2022-02-08 | 0.50 | $0.49 | 35000 |
| 2022-02-07 | 0.50 | $0.46 | 52185 |
| 2022-02-04 | 0.50 | $0.45 | — |
| 2022-02-03 | 0.51 | $0.45 | — |
| 2022-02-02 | 0.51 | $0.45 | — |
| 2022-02-01 | 0.52 | $0.45 | — |
| 2022-01-31 | 0.53 | $0.45 | — |
| 2022-01-28 | 0.53 | $0.45 | 20000 |
| 2022-01-27 | 0.54 | $0.47 | 57300 |
| 2022-01-26 | 0.55 | $0.51 | — |
| 2022-01-25 | 0.55 | $0.51 | — |
| 2022-01-24 | 0.56 | $0.51 | 40000 |
| 2022-01-21 | 0.56 | $0.55 | 10000 |
| 2022-01-20 | 0.56 | $0.54 | — |
| 2022-01-19 | 0.57 | $0.54 | 53800 |
| 2022-01-18 | 0.57 | $0.53 | 120 |
| 2022-01-14 | 0.58 | $0.56 | — |
| 2022-01-13 | 0.58 | $0.56 | 20500 |
| 2022-01-12 | 0.58 | $0.58 | 2000 |
| 2022-01-11 | 0.58 | $0.56 | 1000 |
| 2022-01-10 | 0.58 | $0.57 | 25000 |
| 2022-01-07 | 0.58 | $0.62 | 40000 |
| 2022-01-06 | 0.58 | $0.66 | — |
| 2022-01-05 | 0.57 | $0.66 | 1000 |
| 2022-01-04 | 0.56 | $0.65 | — |
| 2022-01-03 | 0.55 | $0.66 | 39850 |
| 2021-12-31 | 0.54 | $0.63 | 6000 |
| 2021-12-30 | 0.53 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | 45210 |
| 2021-12-22 | 0.52 | $0.53 | — |
| 2021-12-21 | 0.52 | $0.53 | — |
| 2021-12-20 | 0.52 | $0.53 | — |
| 2021-12-17 | 0.52 | $0.53 | — |
| 2021-12-16 | 0.52 | $0.53 | — |
| 2021-12-15 | 0.52 | $0.53 | — |
| 2021-12-14 | 0.52 | $0.53 | — |
| 2021-12-13 | 0.52 | $0.53 | — |
| 2021-12-10 | 0.52 | $0.53 | — |
| 2021-12-09 | 0.52 | $0.53 | — |
| 2021-12-08 | 0.52 | $0.53 | — |
| 2021-12-07 | 0.52 | $0.53 | — |
| 2021-12-06 | 0.52 | $0.53 | 100 |
| 2021-12-03 | 0.51 | $0.58 | 6000 |
| 2021-12-02 | 0.51 | $0.54 | — |
| 2021-12-01 | 0.50 | $0.54 | 5230 |
| 2021-11-30 | 0.50 | $0.48 | — |
| 2021-11-29 | 0.50 | $0.48 | 30000 |
| 2021-11-26 | 0.51 | $0.50 | — |
| 2021-11-24 | 0.51 | $0.50 | 670 |
| 2021-11-23 | 0.51 | $0.51 | — |
| 2021-11-22 | 0.51 | $0.51 | 3700 |
| 2021-11-19 | 0.50 | $0.53 | — |
| 2021-11-18 | 0.50 | $0.53 | 8370 |
| 2021-11-17 | 0.50 | $0.52 | — |
| 2021-11-16 | 0.50 | $0.52 | — |
| 2021-11-15 | 0.49 | $0.52 | 11000 |
| 2021-11-12 | 0.49 | $0.51 | 5200 |
| 2021-11-11 | 0.49 | $0.53 | — |
| 2021-11-10 | 0.49 | $0.53 | — |
| 2021-11-09 | 0.48 | $0.53 | — |
| 2021-11-08 | 0.48 | $0.53 | 5300 |
| 2021-11-05 | 0.47 | $0.49 | — |
| 2021-11-04 | 0.47 | $0.49 | — |
| 2021-11-03 | 0.47 | $0.49 | — |
| 2021-11-02 | 0.46 | $0.49 | — |
| 2021-11-01 | 0.46 | $0.49 | — |
| 2021-10-29 | 0.46 | $0.49 | 69000 |
| 2021-10-28 | 0.46 | $0.51 | 392 |
| 2021-10-27 | 0.45 | $0.51 | 3000 |
| 2021-10-26 | 0.44 | $0.50 | — |
| 2021-10-25 | 0.44 | $0.50 | 710 |
| 2021-10-22 | 0.43 | $0.48 | — |
| 2021-10-21 | 0.43 | $0.48 | — |
| 2021-10-20 | 0.42 | $0.48 | — |
| 2021-10-19 | 0.42 | $0.48 | 9750 |
| 2021-10-18 | 0.41 | $0.47 | — |
| 2021-10-15 | 0.41 | $0.47 | — |
| 2021-10-14 | 0.40 | $0.47 | — |
| 2021-10-13 | 0.39 | $0.47 | 10000 |
| 2021-10-12 | 0.39 | $0.47 | — |
| 2021-10-11 | 0.38 | $0.47 | 12618 |
| 2021-10-08 | 0.37 | $0.36 | — |
| 2021-10-07 | 0.37 | $0.36 | — |
| 2021-10-06 | 0.37 | $0.36 | — |
| 2021-10-05 | 0.37 | $0.36 | — |
| 2021-10-04 | 0.37 | $0.36 | — |
| 2021-10-01 | 0.37 | $0.36 | — |
| 2021-09-30 | 0.38 | $0.36 | — |
| 2021-09-29 | 0.38 | $0.36 | — |
| 2021-09-28 | 0.38 | $0.36 | — |
| 2021-09-27 | 0.38 | $0.36 | — |
| 2021-09-24 | 0.38 | $0.36 | — |
| 2021-09-23 | 0.38 | $0.36 | — |
| 2021-09-22 | 0.39 | $0.36 | — |
| 2021-09-21 | 0.39 | $0.36 | — |
| 2021-09-20 | 0.39 | $0.36 | — |
| 2021-09-17 | 0.40 | $0.36 | — |
| 2021-09-16 | 0.40 | $0.36 | 2349 |
| 2021-09-15 | 0.41 | $0.55 | 100 |
| 2021-09-14 | 0.39 | $0.42 | — |
| 2021-09-13 | 0.39 | $0.42 | — |
| 2021-09-10 | 0.38 | $0.42 | — |
| 2021-09-09 | 0.38 | $0.42 | — |
| 2021-09-08 | 0.38 | $0.42 | — |
| 2021-09-07 | 0.37 | $0.42 | — |
| 2021-09-03 | 0.37 | $0.42 | — |
| 2021-09-02 | 0.36 | $0.42 | — |
| 2021-09-01 | 0.35 | $0.42 | 2500 |
| 2021-08-31 | 0.35 | $0.42 | — |
| 2021-08-30 | 0.34 | $0.42 | 6000 |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2024-05-15
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.25
Maximum
0.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 1400 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 32001 |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.03 | $0.01 | — |
| 2023-10-18 | 0.03 | $0.01 | — |
| 2023-10-17 | 0.04 | $0.01 | 300 |
| 2023-10-16 | 0.04 | $0.00 | — |
| 2023-10-13 | 0.05 | $0.00 | — |
| 2023-10-12 | 0.05 | $0.00 | — |
| 2023-10-11 | 0.06 | $0.00 | — |
| 2023-10-10 | 0.07 | $0.00 | — |
| 2023-07-07 | 0.07 | $0.00 | 1000 |
| 2023-07-06 | 0.08 | $0.05 | — |
| 2023-07-05 | 0.09 | $0.05 | — |
| 2023-07-03 | 0.09 | $0.05 | — |
| 2023-06-30 | 0.10 | $0.05 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.08 | $0.10 | — |
| 2023-04-19 | 0.08 | $0.10 | — |
| 2023-04-18 | 0.07 | $0.10 | — |
| 2023-04-17 | 0.07 | $0.10 | — |
| 2023-04-14 | 0.06 | $0.10 | — |
| 2023-04-13 | 0.06 | $0.10 | — |
| 2023-04-12 | 0.05 | $0.10 | — |
| 2023-04-11 | 0.04 | $0.10 | — |
| 2023-04-10 | 0.04 | $0.10 | — |
| 2023-04-06 | 0.03 | $0.10 | — |
| 2023-04-05 | 0.02 | $0.10 | — |
| 2023-04-04 | 0.01 | $0.10 | 5349 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | 70000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 850 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | 2000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 100 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.04 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | 1900 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.02 | $0.04 | — |
| 2022-09-01 | 0.02 | $0.04 | 4500 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.04 | $0.02 | — |
| 2022-08-23 | 0.04 | $0.02 | — |
| 2022-08-22 | 0.05 | $0.02 | — |
| 2022-08-19 | 0.06 | $0.02 | — |
| 2022-08-18 | 0.06 | $0.02 | — |
| 2022-08-17 | 0.07 | $0.02 | — |
| 2022-08-16 | 0.08 | $0.02 | — |
| 2022-08-15 | 0.09 | $0.02 | 4500 |
| 2022-08-12 | 0.10 | $0.02 | — |
| 2022-08-11 | 0.11 | $0.02 | — |
| 2022-08-10 | 0.12 | $0.02 | 5500 |
| 2022-08-09 | 0.13 | $0.10 | — |
| 2022-08-08 | 0.14 | $0.10 | — |
| 2022-08-05 | 0.14 | $0.10 | — |
| 2022-08-04 | 0.14 | $0.10 | — |
| 2022-08-03 | 0.15 | $0.10 | — |
| 2022-08-02 | 0.15 | $0.10 | — |
| 2022-08-01 | 0.16 | $0.10 | 2829 |
| 2022-07-29 | 0.16 | $0.21 | — |
| 2022-07-28 | 0.16 | $0.21 | — |
| 2022-07-27 | 0.15 | $0.21 | — |
| 2022-07-26 | 0.14 | $0.21 | 5000 |
| 2022-07-25 | 0.13 | $0.16 | — |
| 2022-07-22 | 0.13 | $0.16 | — |
| 2022-07-21 | 0.13 | $0.16 | 4500 |
| 2022-07-20 | 0.12 | $0.12 | 500 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | 85000 |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | 7999 |
| 2022-07-05 | 0.14 | $0.08 | 10000 |
| 2022-07-01 | 0.15 | $0.14 | 10500 |
| 2022-06-30 | 0.15 | $0.14 | 5000 |
| 2022-06-29 | 0.16 | $0.08 | 6000 |
| 2022-06-28 | 0.18 | $0.08 | 10000 |
| 2022-06-27 | 0.20 | $0.14 | — |
| 2022-06-24 | 0.22 | $0.14 | — |
| 2022-06-23 | 0.24 | $0.14 | 20000 |
| 2022-06-22 | 0.26 | $0.16 | — |
| 2022-06-21 | 0.28 | $0.16 | — |
| 2022-06-17 | 0.31 | $0.16 | — |
| 2022-06-16 | 0.34 | $0.16 | — |
| 2022-06-15 | 0.37 | $0.16 | 17000 |
| 2022-06-14 | 0.40 | $0.17 | 15000 |
| 2022-06-13 | 0.44 | $0.18 | 250 |
| 2022-06-10 | 0.47 | $0.19 | 14000 |
| 2022-06-09 | 0.51 | $0.20 | 11300 |
| 2022-06-08 | 0.54 | $0.20 | 3650 |
| 2022-06-07 | 0.58 | $0.26 | — |
| 2022-06-06 | 0.62 | $0.26 | 5690 |
| 2022-06-03 | 0.65 | $0.27 | 15070 |
| 2022-06-02 | 0.69 | $0.78 | — |
| 2022-06-01 | 0.68 | $0.78 | — |
| 2022-05-31 | 0.67 | $0.78 | 2650 |
| 2022-05-27 | 0.66 | $0.76 | 1500 |
| 2022-05-26 | 0.66 | $0.68 | — |
| 2022-05-25 | 0.66 | $0.68 | 590 |
| 2022-05-24 | 0.66 | $0.68 | — |
| 2022-05-23 | 0.66 | $0.68 | 55050 |
| 2022-05-20 | 0.66 | $0.64 | — |
| 2022-05-19 | 0.66 | $0.64 | — |
| 2022-05-18 | 0.67 | $0.64 | — |
| 2022-05-17 | 0.68 | $0.64 | 2000 |
| 2022-05-16 | 0.69 | $0.57 | — |
| 2022-05-13 | 0.70 | $0.57 | — |
| 2022-05-12 | 0.72 | $0.57 | 1000 |
| 2022-05-11 | 0.74 | $0.61 | 2600 |
| 2022-05-10 | 0.76 | $0.64 | — |
| 2022-05-09 | 0.77 | $0.64 | 21980 |
| 2022-05-06 | 0.79 | $0.79 | — |
| 2022-05-05 | 0.79 | $0.79 | — |
| 2022-05-04 | 0.79 | $0.79 | — |
| 2022-05-03 | 0.79 | $0.79 | 30500 |
| 2022-05-02 | 0.79 | $0.82 | 2600 |
| 2022-04-29 | 0.79 | $0.77 | 5301 |
| 2022-04-28 | 0.79 | $0.72 | 5000 |
| 2022-04-27 | 0.80 | $0.72 | 1020 |
| 2022-04-26 | 0.81 | $0.77 | — |
| 2022-04-25 | 0.82 | $0.77 | 2000 |
| 2022-04-22 | 0.82 | $0.83 | 110300 |
| 2022-04-21 | 0.82 | $0.82 | 14900 |
| 2022-04-20 | 0.81 | $0.81 | 300 |
| 2022-04-19 | 0.81 | $0.81 | — |
| 2022-04-18 | 0.80 | $0.81 | — |
| 2022-04-14 | 0.80 | $0.81 | — |
| 2022-04-13 | 0.79 | $0.81 | 9000 |
| 2022-04-12 | 0.78 | $0.80 | — |
| 2022-04-11 | 0.77 | $0.80 | — |
| 2022-04-08 | 0.76 | $0.80 | 900 |
| 2022-04-07 | 0.75 | $0.81 | 3100 |
| 2022-04-06 | 0.74 | $0.87 | 24350 |
| 2022-04-05 | 0.72 | $0.92 | 1000 |
| 2022-04-04 | 0.69 | $0.93 | 100 |
| 2022-04-01 | 0.66 | $0.89 | 27600 |
| 2022-03-31 | 0.63 | $0.76 | — |
| 2022-03-30 | 0.61 | $0.76 | 37200 |
| 2022-03-29 | 0.59 | $0.72 | 7100 |
| 2022-03-28 | 0.58 | $0.73 | 64000 |
| 2022-03-25 | 0.56 | $0.70 | 18957 |
| 2022-03-24 | 0.54 | $0.68 | 7000 |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.52 | $0.53 | — |
| 2022-03-21 | 0.52 | $0.53 | — |
| 2022-03-18 | 0.52 | $0.53 | — |
| 2022-03-17 | 0.52 | $0.53 | — |
| 2022-03-16 | 0.52 | $0.53 | — |
| 2022-03-15 | 0.51 | $0.53 | — |
| 2022-03-14 | 0.51 | $0.53 | — |
| 2022-03-11 | 0.51 | $0.53 | — |
| 2022-03-10 | 0.51 | $0.53 | — |
| 2022-03-09 | 0.50 | $0.56 | 350 |
| 2022-03-08 | 0.50 | $0.54 | — |
| 2022-03-07 | 0.49 | $0.54 | 1000 |
| 2022-03-04 | 0.49 | $0.50 | — |
| 2022-03-03 | 0.48 | $0.50 | — |
| 2022-03-02 | 0.48 | $0.50 | 18800 |
| 2022-03-01 | 0.48 | $0.49 | 4000 |
| 2022-02-28 | 0.48 | $0.48 | 330000 |
| 2022-02-25 | 0.48 | $0.46 | 10000 |
| 2022-02-24 | 0.48 | $0.47 | — |
| 2022-02-23 | 0.48 | $0.47 | 100000 |
| 2022-02-22 | 0.48 | $0.46 | 2602 |
| 2022-02-18 | 0.48 | $0.49 | — |
| 2022-02-17 | 0.48 | $0.49 | 10000 |
| 2022-02-16 | 0.48 | $0.47 | 1500 |
| 2022-02-15 | 0.48 | $0.47 | 300 |
| 2022-02-14 | 0.49 | $0.51 | — |
| 2022-02-11 | 0.49 | $0.51 | 50000 |
| 2022-02-10 | 0.49 | $0.53 | 815 |
| 2022-02-09 | 0.48 | $0.51 | 1000 |
| 2022-02-08 | 0.48 | $0.49 | 35000 |
| 2022-02-07 | 0.48 | $0.46 | 52185 |
| 2022-02-04 | 0.49 | $0.45 | — |
| 2022-02-03 | 0.50 | $0.45 | — |
| 2022-02-02 | 0.50 | $0.45 | — |
| 2022-02-01 | 0.51 | $0.45 | — |
| 2022-01-31 | 0.52 | $0.45 | — |
| 2022-01-28 | 0.53 | $0.45 | 20000 |
| 2022-01-27 | 0.55 | $0.47 | 57300 |
| 2022-01-26 | 0.56 | $0.51 | — |
| 2022-01-25 | 0.56 | $0.51 | — |
| 2022-01-24 | 0.57 | $0.51 | 40000 |
| 2022-01-21 | 0.57 | $0.55 | 10000 |
| 2022-01-20 | 0.58 | $0.54 | — |
| 2022-01-19 | 0.58 | $0.54 | 53800 |
| 2022-01-18 | 0.58 | $0.53 | 120 |
| 2022-01-14 | 0.59 | $0.56 | — |
| 2022-01-13 | 0.59 | $0.56 | 20500 |
| 2022-01-12 | 0.59 | $0.58 | 2000 |
| 2022-01-11 | 0.59 | $0.56 | 1000 |
| 2022-01-10 | 0.59 | $0.57 | 25000 |
| 2022-01-07 | 0.59 | $0.62 | 40000 |
| 2022-01-06 | 0.58 | $0.66 | — |
| 2022-01-05 | 0.57 | $0.66 | 1000 |
| 2022-01-04 | 0.56 | $0.65 | — |
| 2022-01-03 | 0.55 | $0.66 | 39850 |
| 2021-12-31 | 0.54 | $0.63 | 6000 |
| 2021-12-30 | 0.53 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | 45210 |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.53 | $0.53 | — |
| 2021-12-10 | 0.52 | $0.53 | — |
| 2021-12-09 | 0.52 | $0.53 | — |
| 2021-12-08 | 0.52 | $0.53 | — |
| 2021-12-07 | 0.52 | $0.53 | — |
| 2021-12-06 | 0.52 | $0.53 | 100 |
| 2021-12-03 | 0.52 | $0.58 | 6000 |
| 2021-12-02 | 0.52 | $0.54 | — |
| 2021-12-01 | 0.51 | $0.54 | 5230 |
| 2021-11-30 | 0.51 | $0.48 | — |
| 2021-11-29 | 0.51 | $0.48 | 30000 |
| 2021-11-26 | 0.52 | $0.50 | — |
| 2021-11-24 | 0.52 | $0.50 | 670 |
| 2021-11-23 | 0.52 | $0.51 | — |
| 2021-11-22 | 0.52 | $0.51 | 3700 |
| 2021-11-19 | 0.52 | $0.53 | — |
| 2021-11-18 | 0.51 | $0.53 | 8370 |
| 2021-11-17 | 0.51 | $0.52 | — |
| 2021-11-16 | 0.51 | $0.52 | — |
| 2021-11-15 | 0.51 | $0.52 | 11000 |
| 2021-11-12 | 0.51 | $0.51 | 5200 |
| 2021-11-11 | 0.50 | $0.53 | — |
| 2021-11-10 | 0.50 | $0.53 | — |
| 2021-11-09 | 0.50 | $0.53 | — |
| 2021-11-08 | 0.49 | $0.53 | 5300 |
| 2021-11-05 | 0.49 | $0.49 | — |
| 2021-11-04 | 0.49 | $0.49 | — |
| 2021-11-03 | 0.48 | $0.49 | — |
| 2021-11-02 | 0.48 | $0.49 | — |
| 2021-11-01 | 0.48 | $0.49 | — |
| 2021-10-29 | 0.47 | $0.49 | 69000 |
| 2021-10-28 | 0.47 | $0.51 | 392 |
| 2021-10-27 | 0.46 | $0.51 | 3000 |
| 2021-10-26 | 0.46 | $0.50 | — |
| 2021-10-25 | 0.45 | $0.50 | 710 |
| 2021-10-22 | 0.44 | $0.48 | — |
| 2021-10-21 | 0.43 | $0.48 | — |
| 2021-10-20 | 0.43 | $0.48 | — |
| 2021-10-19 | 0.42 | $0.48 | 9750 |
| 2021-10-18 | 0.41 | $0.47 | — |
| 2021-10-15 | 0.41 | $0.47 | — |
| 2021-10-14 | 0.40 | $0.47 | — |
| 2021-10-13 | 0.39 | $0.47 | 10000 |
| 2021-10-12 | 0.38 | $0.47 | — |
| 2021-10-11 | 0.37 | $0.47 | 12618 |
| 2021-10-08 | 0.36 | $0.36 | — |
| 2021-10-07 | 0.37 | $0.36 | — |
| 2021-10-06 | 0.37 | $0.36 | — |
| 2021-10-05 | 0.37 | $0.36 | — |
| 2021-10-04 | 0.37 | $0.36 | — |
| 2021-10-01 | 0.38 | $0.36 | — |
| 2021-09-30 | 0.38 | $0.36 | — |
| 2021-09-29 | 0.38 | $0.36 | — |
| 2021-09-28 | 0.39 | $0.36 | — |
| 2021-09-27 | 0.39 | $0.36 | — |
| 2021-09-24 | 0.39 | $0.36 | — |
| 2021-09-23 | 0.40 | $0.36 | — |
| 2021-09-22 | 0.40 | $0.36 | — |
| 2021-09-21 | 0.40 | $0.36 | — |
| 2021-09-20 | 0.41 | $0.36 | — |
| 2021-09-17 | 0.41 | $0.36 | — |
| 2021-09-16 | 0.41 | $0.36 | 2349 |
| 2021-09-15 | 0.42 | $0.55 | 100 |
| 2021-09-14 | 0.40 | $0.42 | — |
| 2021-09-13 | 0.40 | $0.42 | — |
| 2021-09-10 | 0.39 | $0.42 | — |
| 2021-09-09 | 0.39 | $0.42 | — |
| 2021-09-08 | 0.38 | $0.42 | — |
| 2021-09-07 | 0.38 | $0.42 | — |
| 2021-09-03 | 0.37 | $0.42 | — |
| 2021-09-02 | 0.36 | $0.42 | — |
| 2021-09-01 | 0.35 | $0.42 | 2500 |
| 2021-08-31 | 0.35 | $0.42 | — |
| 2021-08-30 | 0.34 | $0.42 | 6000 |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2024-05-15
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.25
Maximum
0.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 1400 |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | 32001 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | 300 |
| 2023-10-16 | 0.02 | $0.00 | — |
| 2023-10-13 | 0.03 | $0.00 | — |
| 2023-10-12 | 0.03 | $0.00 | — |
| 2023-10-11 | 0.04 | $0.00 | — |
| 2023-10-10 | 0.05 | $0.00 | — |
| 2023-07-07 | 0.06 | $0.00 | 1000 |
| 2023-07-06 | 0.08 | $0.05 | — |
| 2023-07-05 | 0.08 | $0.05 | — |
| 2023-07-03 | 0.09 | $0.05 | — |
| 2023-06-30 | 0.10 | $0.05 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | — |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.07 | $0.10 | — |
| 2023-04-10 | 0.06 | $0.10 | — |
| 2023-04-06 | 0.05 | $0.10 | — |
| 2023-04-05 | 0.03 | $0.10 | — |
| 2023-04-04 | 0.02 | $0.10 | 5349 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | 70000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 850 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | 2000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 100 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 1900 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.02 | $0.04 | — |
| 2022-09-14 | 0.02 | $0.04 | — |
| 2022-09-13 | 0.02 | $0.04 | — |
| 2022-09-12 | 0.02 | $0.04 | — |
| 2022-09-09 | 0.02 | $0.04 | — |
| 2022-09-08 | 0.02 | $0.04 | — |
| 2022-09-07 | 0.01 | $0.04 | — |
| 2022-09-06 | 0.01 | $0.04 | — |
| 2022-09-02 | 0.01 | $0.04 | — |
| 2022-09-01 | 0.00 | $0.04 | 4500 |
| 2022-08-31 | 0.00 | $0.02 | — |
| 2022-08-30 | 0.00 | $0.02 | — |
| 2022-08-29 | 0.00 | $0.02 | — |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.02 | — |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.02 | — |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.04 | $0.02 | 4500 |
| 2022-08-12 | 0.05 | $0.02 | — |
| 2022-08-11 | 0.06 | $0.02 | — |
| 2022-08-10 | 0.08 | $0.02 | 5500 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.12 | $0.10 | — |
| 2022-08-02 | 0.13 | $0.10 | — |
| 2022-08-01 | 0.14 | $0.10 | 2829 |
| 2022-07-29 | 0.15 | $0.21 | — |
| 2022-07-28 | 0.14 | $0.21 | — |
| 2022-07-27 | 0.13 | $0.21 | — |
| 2022-07-26 | 0.11 | $0.21 | 5000 |
| 2022-07-25 | 0.09 | $0.16 | — |
| 2022-07-22 | 0.09 | $0.16 | — |
| 2022-07-21 | 0.08 | $0.16 | 4500 |
| 2022-07-20 | 0.07 | $0.12 | 500 |
| 2022-07-19 | 0.07 | $0.12 | — |
| 2022-07-18 | 0.07 | $0.12 | — |
| 2022-07-15 | 0.06 | $0.12 | — |
| 2022-07-14 | 0.06 | $0.12 | — |
| 2022-07-13 | 0.06 | $0.12 | — |
| 2022-07-12 | 0.06 | $0.12 | — |
| 2022-07-11 | 0.06 | $0.12 | 85000 |
| 2022-07-08 | 0.06 | $0.14 | — |
| 2022-07-07 | 0.06 | $0.14 | — |
| 2022-07-06 | 0.06 | $0.14 | 7999 |
| 2022-07-05 | 0.05 | $0.08 | 10000 |
| 2022-07-01 | 0.07 | $0.14 | 10500 |
| 2022-06-30 | 0.07 | $0.14 | 5000 |
| 2022-06-29 | 0.07 | $0.08 | 6000 |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.10 | $0.14 | — |
| 2022-06-24 | 0.11 | $0.14 | — |
| 2022-06-23 | 0.13 | $0.14 | 20000 |
| 2022-06-22 | 0.14 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.18 | $0.16 | — |
| 2022-06-16 | 0.20 | $0.16 | — |
| 2022-06-15 | 0.23 | $0.16 | 17000 |
| 2022-06-14 | 0.26 | $0.17 | 15000 |
| 2022-06-13 | 0.30 | $0.18 | 250 |
| 2022-06-10 | 0.34 | $0.19 | 14000 |
| 2022-06-09 | 0.39 | $0.20 | 11300 |
| 2022-06-08 | 0.44 | $0.20 | 3650 |
| 2022-06-07 | 0.50 | $0.26 | — |
| 2022-06-06 | 0.57 | $0.26 | 5690 |
| 2022-06-03 | 0.64 | $0.27 | 15070 |
| 2022-06-02 | 0.72 | $0.78 | — |
| 2022-06-01 | 0.70 | $0.78 | — |
| 2022-05-31 | 0.69 | $0.78 | 2650 |
| 2022-05-27 | 0.67 | $0.76 | 1500 |
| 2022-05-26 | 0.65 | $0.68 | — |
| 2022-05-25 | 0.64 | $0.68 | 590 |
| 2022-05-24 | 0.64 | $0.68 | — |
| 2022-05-23 | 0.64 | $0.68 | 55050 |
| 2022-05-20 | 0.63 | $0.64 | — |
| 2022-05-19 | 0.64 | $0.64 | — |
| 2022-05-18 | 0.64 | $0.64 | — |
| 2022-05-17 | 0.65 | $0.64 | 2000 |
| 2022-05-16 | 0.65 | $0.57 | — |
| 2022-05-13 | 0.67 | $0.57 | — |
| 2022-05-12 | 0.70 | $0.57 | 1000 |
| 2022-05-11 | 0.73 | $0.61 | 2600 |
| 2022-05-10 | 0.76 | $0.64 | — |
| 2022-05-09 | 0.78 | $0.64 | 21980 |
| 2022-05-06 | 0.81 | $0.79 | — |
| 2022-05-05 | 0.81 | $0.79 | — |
| 2022-05-04 | 0.81 | $0.79 | — |
| 2022-05-03 | 0.81 | $0.79 | 30500 |
| 2022-05-02 | 0.81 | $0.82 | 2600 |
| 2022-04-29 | 0.80 | $0.77 | 5301 |
| 2022-04-28 | 0.81 | $0.72 | 5000 |
| 2022-04-27 | 0.82 | $0.72 | 1020 |
| 2022-04-26 | 0.84 | $0.77 | — |
| 2022-04-25 | 0.85 | $0.77 | 2000 |
| 2022-04-22 | 0.86 | $0.83 | 110300 |
| 2022-04-21 | 0.85 | $0.82 | 14900 |
| 2022-04-20 | 0.85 | $0.81 | 300 |
| 2022-04-19 | 0.85 | $0.81 | — |
| 2022-04-18 | 0.85 | $0.81 | — |
| 2022-04-14 | 0.85 | $0.81 | — |
| 2022-04-13 | 0.85 | $0.81 | 9000 |
| 2022-04-12 | 0.84 | $0.80 | — |
| 2022-04-11 | 0.84 | $0.80 | — |
| 2022-04-08 | 0.84 | $0.80 | 900 |
| 2022-04-07 | 0.84 | $0.81 | 3100 |
| 2022-04-06 | 0.83 | $0.87 | 24350 |
| 2022-04-05 | 0.81 | $0.92 | 1000 |
| 2022-04-04 | 0.77 | $0.93 | 100 |
| 2022-04-01 | 0.73 | $0.89 | 27600 |
| 2022-03-31 | 0.69 | $0.76 | — |
| 2022-03-30 | 0.67 | $0.76 | 37200 |
| 2022-03-29 | 0.64 | $0.72 | 7100 |
| 2022-03-28 | 0.61 | $0.73 | 64000 |
| 2022-03-25 | 0.59 | $0.70 | 18957 |
| 2022-03-24 | 0.56 | $0.68 | 7000 |
| 2022-03-23 | 0.53 | $0.53 | — |
| 2022-03-22 | 0.53 | $0.53 | — |
| 2022-03-21 | 0.53 | $0.53 | — |
| 2022-03-18 | 0.53 | $0.53 | — |
| 2022-03-17 | 0.53 | $0.53 | — |
| 2022-03-16 | 0.52 | $0.53 | — |
| 2022-03-15 | 0.52 | $0.53 | — |
| 2022-03-14 | 0.52 | $0.53 | — |
| 2022-03-11 | 0.52 | $0.53 | — |
| 2022-03-10 | 0.51 | $0.53 | — |
| 2022-03-09 | 0.51 | $0.56 | 350 |
| 2022-03-08 | 0.50 | $0.54 | — |
| 2022-03-07 | 0.49 | $0.54 | 1000 |
| 2022-03-04 | 0.48 | $0.50 | — |
| 2022-03-03 | 0.48 | $0.50 | — |
| 2022-03-02 | 0.47 | $0.50 | 18800 |
| 2022-03-01 | 0.47 | $0.49 | 4000 |
| 2022-02-28 | 0.47 | $0.48 | 330000 |
| 2022-02-25 | 0.47 | $0.46 | 10000 |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | 100000 |
| 2022-02-22 | 0.47 | $0.46 | 2602 |
| 2022-02-18 | 0.48 | $0.49 | — |
| 2022-02-17 | 0.48 | $0.49 | 10000 |
| 2022-02-16 | 0.48 | $0.47 | 1500 |
| 2022-02-15 | 0.48 | $0.47 | 300 |
| 2022-02-14 | 0.48 | $0.51 | — |
| 2022-02-11 | 0.48 | $0.51 | 50000 |
| 2022-02-10 | 0.48 | $0.53 | 815 |
| 2022-02-09 | 0.47 | $0.51 | 1000 |
| 2022-02-08 | 0.46 | $0.49 | 35000 |
| 2022-02-07 | 0.46 | $0.46 | 52185 |
| 2022-02-04 | 0.46 | $0.45 | — |
| 2022-02-03 | 0.47 | $0.45 | — |
| 2022-02-02 | 0.48 | $0.45 | — |
| 2022-02-01 | 0.49 | $0.45 | — |
| 2022-01-31 | 0.50 | $0.45 | — |
| 2022-01-28 | 0.51 | $0.45 | 20000 |
| 2022-01-27 | 0.53 | $0.47 | 57300 |
| 2022-01-26 | 0.54 | $0.51 | — |
| 2022-01-25 | 0.55 | $0.51 | — |
| 2022-01-24 | 0.56 | $0.51 | 40000 |
| 2022-01-21 | 0.57 | $0.55 | 10000 |
| 2022-01-20 | 0.57 | $0.54 | — |
| 2022-01-19 | 0.58 | $0.54 | 53800 |
| 2022-01-18 | 0.58 | $0.53 | 120 |
| 2022-01-14 | 0.60 | $0.56 | — |
| 2022-01-13 | 0.60 | $0.56 | 20500 |
| 2022-01-12 | 0.61 | $0.58 | 2000 |
| 2022-01-11 | 0.61 | $0.56 | 1000 |
| 2022-01-10 | 0.62 | $0.57 | 25000 |
| 2022-01-07 | 0.62 | $0.62 | 40000 |
| 2022-01-06 | 0.62 | $0.66 | — |
| 2022-01-05 | 0.61 | $0.66 | 1000 |
| 2022-01-04 | 0.59 | $0.65 | — |
| 2022-01-03 | 0.57 | $0.66 | 39850 |
| 2021-12-31 | 0.55 | $0.63 | 6000 |
| 2021-12-30 | 0.54 | $0.53 | — |
| 2021-12-29 | 0.54 | $0.53 | — |
| 2021-12-28 | 0.54 | $0.53 | — |
| 2021-12-27 | 0.54 | $0.53 | — |
| 2021-12-23 | 0.54 | $0.53 | 45210 |
| 2021-12-22 | 0.54 | $0.53 | — |
| 2021-12-21 | 0.54 | $0.53 | — |
| 2021-12-20 | 0.54 | $0.53 | — |
| 2021-12-17 | 0.54 | $0.53 | — |
| 2021-12-16 | 0.54 | $0.53 | — |
| 2021-12-15 | 0.54 | $0.53 | — |
| 2021-12-14 | 0.54 | $0.53 | — |
| 2021-12-13 | 0.54 | $0.53 | — |
| 2021-12-10 | 0.54 | $0.53 | — |
| 2021-12-09 | 0.54 | $0.53 | — |
| 2021-12-08 | 0.54 | $0.53 | — |
| 2021-12-07 | 0.54 | $0.53 | — |
| 2021-12-06 | 0.54 | $0.53 | 100 |
| 2021-12-03 | 0.54 | $0.58 | 6000 |
| 2021-12-02 | 0.53 | $0.54 | — |
| 2021-12-01 | 0.52 | $0.54 | 5230 |
| 2021-11-30 | 0.51 | $0.48 | — |
| 2021-11-29 | 0.52 | $0.48 | 30000 |
| 2021-11-26 | 0.53 | $0.50 | — |
| 2021-11-24 | 0.53 | $0.50 | 670 |
| 2021-11-23 | 0.53 | $0.51 | — |
| 2021-11-22 | 0.53 | $0.51 | 3700 |
| 2021-11-19 | 0.54 | $0.53 | — |
| 2021-11-18 | 0.53 | $0.53 | 8370 |
| 2021-11-17 | 0.53 | $0.52 | — |
| 2021-11-16 | 0.53 | $0.52 | — |
| 2021-11-15 | 0.53 | $0.52 | 11000 |
| 2021-11-12 | 0.53 | $0.51 | 5200 |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.52 | $0.53 | — |
| 2021-11-09 | 0.52 | $0.53 | — |
| 2021-11-08 | 0.51 | $0.53 | 5300 |
| 2021-11-05 | 0.50 | $0.49 | — |
| 2021-11-04 | 0.50 | $0.49 | — |
| 2021-11-03 | 0.50 | $0.49 | — |
| 2021-11-02 | 0.50 | $0.49 | — |
| 2021-11-01 | 0.50 | $0.49 | — |
| 2021-10-29 | 0.50 | $0.49 | 69000 |
| 2021-10-28 | 0.50 | $0.51 | 392 |
| 2021-10-27 | 0.49 | $0.51 | 3000 |
| 2021-10-26 | 0.48 | $0.50 | — |
| 2021-10-25 | 0.48 | $0.50 | 710 |
| 2021-10-22 | 0.47 | $0.48 | — |
| 2021-10-21 | 0.46 | $0.48 | — |
| 2021-10-20 | 0.46 | $0.48 | — |
| 2021-10-19 | 0.45 | $0.48 | 9750 |
| 2021-10-18 | 0.44 | $0.47 | — |
| 2021-10-15 | 0.43 | $0.47 | — |
| 2021-10-14 | 0.42 | $0.47 | — |
| 2021-10-13 | 0.41 | $0.47 | 10000 |
| 2021-10-12 | 0.40 | $0.47 | — |
| 2021-10-11 | 0.38 | $0.47 | 12618 |
| 2021-10-08 | 0.36 | $0.36 | — |
| 2021-10-07 | 0.36 | $0.36 | — |
| 2021-10-06 | 0.36 | $0.36 | — |
| 2021-10-05 | 0.37 | $0.36 | — |
| 2021-10-04 | 0.37 | $0.36 | — |
| 2021-10-01 | 0.37 | $0.36 | — |
| 2021-09-30 | 0.37 | $0.36 | — |
| 2021-09-29 | 0.38 | $0.36 | — |
| 2021-09-28 | 0.38 | $0.36 | — |
| 2021-09-27 | 0.38 | $0.36 | — |
| 2021-09-24 | 0.39 | $0.36 | — |
| 2021-09-23 | 0.39 | $0.36 | — |
| 2021-09-22 | 0.40 | $0.36 | — |
| 2021-09-21 | 0.41 | $0.36 | — |
| 2021-09-20 | 0.41 | $0.36 | — |
| 2021-09-17 | 0.42 | $0.36 | — |
| 2021-09-16 | 0.43 | $0.36 | 2349 |
| 2021-09-15 | 0.45 | $0.55 | 100 |
| 2021-09-14 | 0.42 | $0.42 | — |
| 2021-09-13 | 0.42 | $0.42 | — |
| 2021-09-10 | 0.41 | $0.42 | — |
| 2021-09-09 | 0.41 | $0.42 | — |
| 2021-09-08 | 0.40 | $0.42 | — |
| 2021-09-07 | 0.40 | $0.42 | — |
| 2021-09-03 | 0.39 | $0.42 | — |
| 2021-09-02 | 0.38 | $0.42 | — |
| 2021-09-01 | 0.37 | $0.42 | 2500 |
| 2021-08-31 | 0.36 | $0.42 | — |
| 2021-08-30 | 0.35 | $0.42 | 6000 |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2024-05-15
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.25
Maximum
0.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 1400 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | 32001 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | -0.01 | $0.01 | — |
| 2023-10-30 | -0.01 | $0.01 | — |
| 2023-10-27 | -0.01 | $0.01 | — |
| 2023-10-26 | -0.01 | $0.01 | — |
| 2023-10-25 | -0.01 | $0.01 | — |
| 2023-10-24 | -0.01 | $0.01 | — |
| 2023-10-23 | -0.01 | $0.01 | — |
| 2023-10-20 | -0.01 | $0.01 | — |
| 2023-10-19 | -0.01 | $0.01 | — |
| 2023-10-18 | -0.01 | $0.01 | — |
| 2023-10-17 | -0.01 | $0.01 | 300 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.02 | $0.00 | — |
| 2023-10-10 | 0.03 | $0.00 | — |
| 2023-07-07 | 0.04 | $0.00 | 1000 |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.07 | $0.05 | — |
| 2023-07-03 | 0.08 | $0.05 | — |
| 2023-06-30 | 0.09 | $0.05 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | — |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.12 | $0.10 | — |
| 2023-04-26 | 0.12 | $0.10 | — |
| 2023-04-25 | 0.12 | $0.10 | — |
| 2023-04-24 | 0.12 | $0.10 | — |
| 2023-04-21 | 0.12 | $0.10 | — |
| 2023-04-20 | 0.12 | $0.10 | — |
| 2023-04-19 | 0.12 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.08 | $0.10 | — |
| 2023-04-06 | 0.06 | $0.10 | — |
| 2023-04-05 | 0.05 | $0.10 | — |
| 2023-04-04 | 0.03 | $0.10 | 5349 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | 70000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 850 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | 2000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 100 |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.04 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | 1900 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.02 | $0.04 | — |
| 2022-09-01 | 0.02 | $0.04 | 4500 |
| 2022-08-31 | 0.01 | $0.02 | — |
| 2022-08-30 | 0.01 | $0.02 | — |
| 2022-08-29 | 0.01 | $0.02 | — |
| 2022-08-26 | 0.01 | $0.02 | — |
| 2022-08-25 | 0.01 | $0.02 | — |
| 2022-08-24 | 0.01 | $0.02 | — |
| 2022-08-23 | 0.01 | $0.02 | — |
| 2022-08-22 | 0.01 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.04 | $0.02 | 4500 |
| 2022-08-12 | 0.06 | $0.02 | — |
| 2022-08-11 | 0.07 | $0.02 | — |
| 2022-08-10 | 0.09 | $0.02 | 5500 |
| 2022-08-09 | 0.12 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | — |
| 2022-08-05 | 0.13 | $0.10 | — |
| 2022-08-04 | 0.14 | $0.10 | — |
| 2022-08-03 | 0.15 | $0.10 | — |
| 2022-08-02 | 0.17 | $0.10 | — |
| 2022-08-01 | 0.18 | $0.10 | 2829 |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.19 | $0.21 | — |
| 2022-07-27 | 0.18 | $0.21 | — |
| 2022-07-26 | 0.16 | $0.21 | 5000 |
| 2022-07-25 | 0.14 | $0.16 | — |
| 2022-07-22 | 0.13 | $0.16 | — |
| 2022-07-21 | 0.12 | $0.16 | 4500 |
| 2022-07-20 | 0.11 | $0.12 | 500 |
| 2022-07-19 | 0.10 | $0.12 | — |
| 2022-07-18 | 0.10 | $0.12 | — |
| 2022-07-15 | 0.10 | $0.12 | — |
| 2022-07-14 | 0.09 | $0.12 | — |
| 2022-07-13 | 0.09 | $0.12 | — |
| 2022-07-12 | 0.08 | $0.12 | — |
| 2022-07-11 | 0.08 | $0.12 | 85000 |
| 2022-07-08 | 0.08 | $0.14 | — |
| 2022-07-07 | 0.07 | $0.14 | — |
| 2022-07-06 | 0.06 | $0.14 | 7999 |
| 2022-07-05 | 0.04 | $0.08 | 10000 |
| 2022-07-01 | 0.05 | $0.14 | 10500 |
| 2022-06-30 | 0.04 | $0.14 | 5000 |
| 2022-06-29 | 0.03 | $0.08 | 6000 |
| 2022-06-28 | 0.04 | $0.08 | 10000 |
| 2022-06-27 | 0.06 | $0.14 | — |
| 2022-06-24 | 0.06 | $0.14 | — |
| 2022-06-23 | 0.07 | $0.14 | 20000 |
| 2022-06-22 | 0.08 | $0.16 | — |
| 2022-06-21 | 0.08 | $0.16 | — |
| 2022-06-17 | 0.09 | $0.16 | — |
| 2022-06-16 | 0.11 | $0.16 | — |
| 2022-06-15 | 0.13 | $0.16 | 17000 |
| 2022-06-14 | 0.16 | $0.17 | 15000 |
| 2022-06-13 | 0.20 | $0.18 | 250 |
| 2022-06-10 | 0.24 | $0.19 | 14000 |
| 2022-06-09 | 0.30 | $0.20 | 11300 |
| 2022-06-08 | 0.36 | $0.20 | 3650 |
| 2022-06-07 | 0.44 | $0.26 | — |
| 2022-06-06 | 0.52 | $0.26 | 5690 |
| 2022-06-03 | 0.62 | $0.27 | 15070 |
| 2022-06-02 | 0.73 | $0.78 | — |
| 2022-06-01 | 0.71 | $0.78 | — |
| 2022-05-31 | 0.69 | $0.78 | 2650 |
| 2022-05-27 | 0.66 | $0.76 | 1500 |
| 2022-05-26 | 0.63 | $0.68 | — |
| 2022-05-25 | 0.62 | $0.68 | 590 |
| 2022-05-24 | 0.61 | $0.68 | — |
| 2022-05-23 | 0.60 | $0.68 | 55050 |
| 2022-05-20 | 0.59 | $0.64 | — |
| 2022-05-19 | 0.59 | $0.64 | — |
| 2022-05-18 | 0.59 | $0.64 | — |
| 2022-05-17 | 0.59 | $0.64 | 2000 |
| 2022-05-16 | 0.59 | $0.57 | — |
| 2022-05-13 | 0.61 | $0.57 | — |
| 2022-05-12 | 0.64 | $0.57 | 1000 |
| 2022-05-11 | 0.68 | $0.61 | 2600 |
| 2022-05-10 | 0.71 | $0.64 | — |
| 2022-05-09 | 0.74 | $0.64 | 21980 |
| 2022-05-06 | 0.78 | $0.79 | — |
| 2022-05-05 | 0.78 | $0.79 | — |
| 2022-05-04 | 0.78 | $0.79 | — |
| 2022-05-03 | 0.78 | $0.79 | 30500 |
| 2022-05-02 | 0.78 | $0.82 | 2600 |
| 2022-04-29 | 0.77 | $0.77 | 5301 |
| 2022-04-28 | 0.78 | $0.72 | 5000 |
| 2022-04-27 | 0.80 | $0.72 | 1020 |
| 2022-04-26 | 0.82 | $0.77 | — |
| 2022-04-25 | 0.84 | $0.77 | 2000 |
| 2022-04-22 | 0.85 | $0.83 | 110300 |
| 2022-04-21 | 0.85 | $0.82 | 14900 |
| 2022-04-20 | 0.86 | $0.81 | 300 |
| 2022-04-19 | 0.86 | $0.81 | — |
| 2022-04-18 | 0.87 | $0.81 | — |
| 2022-04-14 | 0.87 | $0.81 | — |
| 2022-04-13 | 0.87 | $0.81 | 9000 |
| 2022-04-12 | 0.88 | $0.80 | — |
| 2022-04-11 | 0.88 | $0.80 | — |
| 2022-04-08 | 0.89 | $0.80 | 900 |
| 2022-04-07 | 0.90 | $0.81 | 3100 |
| 2022-04-06 | 0.90 | $0.87 | 24350 |
| 2022-04-05 | 0.88 | $0.92 | 1000 |
| 2022-04-04 | 0.84 | $0.93 | 100 |
| 2022-04-01 | 0.79 | $0.89 | 27600 |
| 2022-03-31 | 0.74 | $0.76 | — |
| 2022-03-30 | 0.71 | $0.76 | 37200 |
| 2022-03-29 | 0.68 | $0.72 | 7100 |
| 2022-03-28 | 0.65 | $0.73 | 64000 |
| 2022-03-25 | 0.61 | $0.70 | 18957 |
| 2022-03-24 | 0.58 | $0.68 | 7000 |
| 2022-03-23 | 0.54 | $0.53 | — |
| 2022-03-22 | 0.54 | $0.53 | — |
| 2022-03-21 | 0.54 | $0.53 | — |
| 2022-03-18 | 0.54 | $0.53 | — |
| 2022-03-17 | 0.54 | $0.53 | — |
| 2022-03-16 | 0.54 | $0.53 | — |
| 2022-03-15 | 0.54 | $0.53 | — |
| 2022-03-14 | 0.54 | $0.53 | — |
| 2022-03-11 | 0.53 | $0.53 | — |
| 2022-03-10 | 0.53 | $0.53 | — |
| 2022-03-09 | 0.53 | $0.56 | 350 |
| 2022-03-08 | 0.51 | $0.54 | — |
| 2022-03-07 | 0.50 | $0.54 | 1000 |
| 2022-03-04 | 0.49 | $0.50 | — |
| 2022-03-03 | 0.48 | $0.50 | — |
| 2022-03-02 | 0.48 | $0.50 | 18800 |
| 2022-03-01 | 0.47 | $0.49 | 4000 |
| 2022-02-28 | 0.47 | $0.48 | 330000 |
| 2022-02-25 | 0.46 | $0.46 | 10000 |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | 100000 |
| 2022-02-22 | 0.47 | $0.46 | 2602 |
| 2022-02-18 | 0.48 | $0.49 | — |
| 2022-02-17 | 0.48 | $0.49 | 10000 |
| 2022-02-16 | 0.47 | $0.47 | 1500 |
| 2022-02-15 | 0.48 | $0.47 | 300 |
| 2022-02-14 | 0.48 | $0.51 | — |
| 2022-02-11 | 0.48 | $0.51 | 50000 |
| 2022-02-10 | 0.47 | $0.53 | 815 |
| 2022-02-09 | 0.45 | $0.51 | 1000 |
| 2022-02-08 | 0.44 | $0.49 | 35000 |
| 2022-02-07 | 0.44 | $0.46 | 52185 |
| 2022-02-04 | 0.44 | $0.45 | — |
| 2022-02-03 | 0.44 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.46 | $0.45 | — |
| 2022-01-31 | 0.47 | $0.45 | — |
| 2022-01-28 | 0.49 | $0.45 | 20000 |
| 2022-01-27 | 0.50 | $0.47 | 57300 |
| 2022-01-26 | 0.52 | $0.51 | — |
| 2022-01-25 | 0.53 | $0.51 | — |
| 2022-01-24 | 0.54 | $0.51 | 40000 |
| 2022-01-21 | 0.55 | $0.55 | 10000 |
| 2022-01-20 | 0.56 | $0.54 | — |
| 2022-01-19 | 0.57 | $0.54 | 53800 |
| 2022-01-18 | 0.57 | $0.53 | 120 |
| 2022-01-14 | 0.59 | $0.56 | — |
| 2022-01-13 | 0.60 | $0.56 | 20500 |
| 2022-01-12 | 0.61 | $0.58 | 2000 |
| 2022-01-11 | 0.62 | $0.56 | 1000 |
| 2022-01-10 | 0.63 | $0.57 | 25000 |
| 2022-01-07 | 0.64 | $0.62 | 40000 |
| 2022-01-06 | 0.64 | $0.66 | — |
| 2022-01-05 | 0.62 | $0.66 | 1000 |
| 2022-01-04 | 0.60 | $0.65 | — |
| 2022-01-03 | 0.58 | $0.66 | 39850 |
| 2021-12-31 | 0.55 | $0.63 | 6000 |
| 2021-12-30 | 0.53 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.53 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | 45210 |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | — |
| 2021-12-17 | 0.53 | $0.53 | — |
| 2021-12-16 | 0.53 | $0.53 | — |
| 2021-12-15 | 0.53 | $0.53 | — |
| 2021-12-14 | 0.53 | $0.53 | — |
| 2021-12-13 | 0.53 | $0.53 | — |
| 2021-12-10 | 0.53 | $0.53 | — |
| 2021-12-09 | 0.53 | $0.53 | — |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.53 | $0.53 | 100 |
| 2021-12-03 | 0.53 | $0.58 | 6000 |
| 2021-12-02 | 0.52 | $0.54 | — |
| 2021-12-01 | 0.51 | $0.54 | 5230 |
| 2021-11-30 | 0.50 | $0.48 | — |
| 2021-11-29 | 0.51 | $0.48 | 30000 |
| 2021-11-26 | 0.52 | $0.50 | — |
| 2021-11-24 | 0.52 | $0.50 | 670 |
| 2021-11-23 | 0.53 | $0.51 | — |
| 2021-11-22 | 0.53 | $0.51 | 3700 |
| 2021-11-19 | 0.53 | $0.53 | — |
| 2021-11-18 | 0.53 | $0.53 | 8370 |
| 2021-11-17 | 0.53 | $0.52 | — |
| 2021-11-16 | 0.53 | $0.52 | — |
| 2021-11-15 | 0.53 | $0.52 | 11000 |
| 2021-11-12 | 0.53 | $0.51 | 5200 |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.52 | $0.53 | — |
| 2021-11-08 | 0.52 | $0.53 | 5300 |
| 2021-11-05 | 0.51 | $0.49 | — |
| 2021-11-04 | 0.51 | $0.49 | — |
| 2021-11-03 | 0.51 | $0.49 | — |
| 2021-11-02 | 0.51 | $0.49 | — |
| 2021-11-01 | 0.51 | $0.49 | — |
| 2021-10-29 | 0.51 | $0.49 | 69000 |
| 2021-10-28 | 0.51 | $0.51 | 392 |
| 2021-10-27 | 0.51 | $0.51 | 3000 |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.49 | $0.50 | 710 |
| 2021-10-22 | 0.48 | $0.48 | — |
| 2021-10-21 | 0.48 | $0.48 | — |
| 2021-10-20 | 0.47 | $0.48 | — |
| 2021-10-19 | 0.47 | $0.48 | 9750 |
| 2021-10-18 | 0.46 | $0.47 | — |
| 2021-10-15 | 0.45 | $0.47 | — |
| 2021-10-14 | 0.43 | $0.47 | — |
| 2021-10-13 | 0.42 | $0.47 | 10000 |
| 2021-10-12 | 0.40 | $0.47 | — |
| 2021-10-11 | 0.38 | $0.47 | 12618 |
| 2021-10-08 | 0.35 | $0.36 | — |
| 2021-10-07 | 0.35 | $0.36 | — |
| 2021-10-06 | 0.35 | $0.36 | — |
| 2021-10-05 | 0.35 | $0.36 | — |
| 2021-10-04 | 0.36 | $0.36 | — |
| 2021-10-01 | 0.36 | $0.36 | — |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | — |
| 2021-09-28 | 0.37 | $0.36 | — |
| 2021-09-27 | 0.37 | $0.36 | — |
| 2021-09-24 | 0.38 | $0.36 | — |
| 2021-09-23 | 0.38 | $0.36 | — |
| 2021-09-22 | 0.39 | $0.36 | — |
| 2021-09-21 | 0.40 | $0.36 | — |
| 2021-09-20 | 0.41 | $0.36 | — |
| 2021-09-17 | 0.43 | $0.36 | — |
| 2021-09-16 | 0.45 | $0.36 | 2349 |
| 2021-09-15 | 0.47 | $0.55 | 100 |
| 2021-09-14 | 0.44 | $0.42 | — |
| 2021-09-13 | 0.43 | $0.42 | — |
| 2021-09-10 | 0.43 | $0.42 | — |
| 2021-09-09 | 0.43 | $0.42 | — |
| 2021-09-08 | 0.42 | $0.42 | — |
| 2021-09-07 | 0.42 | $0.42 | — |
| 2021-09-03 | 0.41 | $0.42 | — |
| 2021-09-02 | 0.40 | $0.42 | — |
| 2021-09-01 | 0.39 | $0.42 | 2500 |
| 2021-08-31 | 0.37 | $0.42 | — |
| 2021-08-30 | 0.35 | $0.42 | 6000 |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.84
2024-05-15
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.07
Maximum
98.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-15 | 24.84 | $0.01 | 10000 |
| 2024-01-02 | 24.84 | $0.01 | — |
| 2023-12-29 | 24.84 | $0.01 | — |
| 2023-12-28 | 24.84 | $0.01 | — |
| 2023-12-27 | 24.84 | $0.01 | — |
| 2023-12-26 | 24.84 | $0.01 | — |
| 2023-12-22 | 24.84 | $0.01 | — |
| 2023-12-21 | 24.84 | $0.01 | — |
| 2023-12-20 | 24.84 | $0.01 | — |
| 2023-12-19 | 24.84 | $0.01 | — |
| 2023-12-18 | 24.84 | $0.01 | — |
| 2023-12-15 | 24.84 | $0.01 | — |
| 2023-12-14 | 24.84 | $0.01 | — |
| 2023-12-13 | 24.84 | $0.01 | — |
| 2023-12-12 | 24.84 | $0.01 | — |
| 2023-12-11 | 24.84 | $0.01 | — |
| 2023-12-08 | 24.84 | $0.01 | — |
| 2023-12-07 | 24.84 | $0.01 | — |
| 2023-12-06 | 24.84 | $0.01 | — |
| 2023-12-05 | 24.84 | $0.01 | — |
| 2023-12-04 | 24.84 | $0.01 | 1400 |
| 2023-12-01 | 16.75 | $0.01 | — |
| 2023-11-30 | 16.75 | $0.01 | — |
| 2023-11-29 | 16.75 | $0.01 | — |
| 2023-11-28 | 16.75 | $0.01 | — |
| 2023-11-27 | 16.75 | $0.01 | — |
| 2023-11-13 | 16.75 | $0.01 | — |
| 2023-11-10 | 16.75 | $0.01 | — |
| 2023-11-09 | 16.75 | $0.01 | — |
| 2023-11-08 | 16.75 | $0.01 | — |
| 2023-11-07 | 16.75 | $0.01 | 32001 |
| 2023-11-06 | 16.75 | $0.01 | — |
| 2023-11-03 | 16.75 | $0.01 | — |
| 2023-11-02 | 16.75 | $0.01 | — |
| 2023-11-01 | 16.75 | $0.01 | — |
| 2023-10-31 | 16.75 | $0.01 | — |
| 2023-10-30 | 16.75 | $0.01 | — |
| 2023-10-27 | 16.75 | $0.01 | — |
| 2023-10-26 | 16.75 | $0.01 | — |
| 2023-10-25 | 16.75 | $0.01 | — |
| 2023-10-24 | 16.75 | $0.01 | — |
| 2023-10-23 | 16.75 | $0.01 | — |
| 2023-10-20 | 16.75 | $0.01 | — |
| 2023-10-19 | 16.75 | $0.01 | — |
| 2023-10-18 | 16.75 | $0.01 | — |
| 2023-10-17 | 16.75 | $0.01 | 300 |
| 2023-10-16 | 13.14 | $0.00 | — |
| 2023-10-13 | 13.14 | $0.00 | — |
| 2023-10-12 | 13.14 | $0.00 | — |
| 2023-10-11 | 13.14 | $0.00 | — |
| 2023-10-10 | 13.14 | $0.00 | — |
| 2023-07-07 | 13.14 | $0.00 | 1000 |
| 2023-07-06 | 24.03 | $0.05 | — |
| 2023-07-05 | 24.03 | $0.05 | — |
| 2023-07-03 | 24.03 | $0.05 | — |
| 2023-06-30 | 24.03 | $0.05 | — |
| 2023-05-23 | 92.90 | $0.10 | — |
| 2023-05-22 | 92.90 | $0.10 | — |
| 2023-05-19 | 92.90 | $0.10 | — |
| 2023-05-18 | 92.90 | $0.10 | — |
| 2023-05-17 | 92.90 | $0.10 | — |
| 2023-05-16 | 92.90 | $0.10 | — |
| 2023-05-15 | 92.90 | $0.10 | — |
| 2023-05-12 | 92.90 | $0.10 | — |
| 2023-05-11 | 92.90 | $0.10 | — |
| 2023-05-10 | 92.90 | $0.10 | — |
| 2023-05-09 | 92.90 | $0.10 | — |
| 2023-05-08 | 92.90 | $0.10 | — |
| 2023-05-05 | 92.90 | $0.10 | — |
| 2023-05-04 | 92.90 | $0.10 | — |
| 2023-05-03 | 92.90 | $0.10 | — |
| 2023-05-02 | 92.90 | $0.10 | — |
| 2023-05-01 | 92.90 | $0.10 | — |
| 2023-04-28 | 92.90 | $0.10 | — |
| 2023-04-27 | 92.90 | $0.10 | — |
| 2023-04-26 | 92.90 | $0.10 | — |
| 2023-04-25 | 92.90 | $0.10 | — |
| 2023-04-24 | 92.90 | $0.10 | — |
| 2023-04-21 | 92.90 | $0.10 | — |
| 2023-04-20 | 92.90 | $0.10 | — |
| 2023-04-19 | 92.90 | $0.10 | — |
| 2023-04-18 | 92.90 | $0.10 | — |
| 2023-04-17 | 92.90 | $0.10 | — |
| 2023-04-14 | 92.90 | $0.10 | — |
| 2023-04-13 | 92.90 | $0.10 | — |
| 2023-04-12 | 92.90 | $0.10 | — |
| 2023-04-11 | 92.90 | $0.10 | — |
| 2023-04-10 | 92.90 | $0.10 | — |
| 2023-04-06 | 92.90 | $0.10 | — |
| 2023-04-05 | 92.90 | $0.10 | — |
| 2023-04-04 | 92.90 | $0.10 | 5349 |
| 2023-04-03 | 1.25 | $0.00 | — |
| 2023-03-31 | 1.25 | $0.00 | — |
| 2023-03-30 | 1.25 | $0.00 | — |
| 2023-03-29 | 1.25 | $0.00 | — |
| 2023-03-28 | 1.25 | $0.00 | — |
| 2023-03-27 | 1.25 | $0.00 | — |
| 2023-03-24 | 1.25 | $0.00 | — |
| 2023-03-23 | 1.25 | $0.00 | — |
| 2023-03-22 | 1.25 | $0.00 | — |
| 2023-03-21 | 1.25 | $0.00 | — |
| 2023-03-20 | 1.25 | $0.00 | — |
| 2023-03-17 | 1.25 | $0.00 | — |
| 2023-03-16 | 1.25 | $0.00 | — |
| 2023-03-15 | 1.25 | $0.00 | — |
| 2023-03-14 | 1.25 | $0.00 | — |
| 2023-03-13 | 1.25 | $0.00 | — |
| 2023-03-10 | 1.25 | $0.00 | — |
| 2023-03-09 | 1.25 | $0.00 | 70000 |
| 2023-03-08 | 16.74 | $0.02 | — |
| 2023-03-07 | 16.74 | $0.02 | — |
| 2023-03-06 | 16.74 | $0.02 | — |
| 2023-03-03 | 16.74 | $0.02 | — |
| 2023-03-02 | 16.74 | $0.02 | — |
| 2023-03-01 | 16.74 | $0.02 | — |
| 2023-02-28 | 16.74 | $0.02 | — |
| 2023-02-27 | 16.74 | $0.02 | — |
| 2023-02-24 | 16.74 | $0.02 | — |
| 2023-02-23 | 16.74 | $0.02 | — |
| 2023-02-22 | 16.74 | $0.02 | — |
| 2023-02-21 | 16.74 | $0.02 | — |
| 2023-02-17 | 16.74 | $0.02 | — |
| 2023-02-16 | 16.74 | $0.02 | — |
| 2023-02-15 | 16.74 | $0.02 | — |
| 2023-02-14 | 16.74 | $0.02 | — |
| 2023-02-13 | 16.74 | $0.02 | — |
| 2023-02-10 | 16.74 | $0.02 | — |
| 2023-02-09 | 16.74 | $0.02 | — |
| 2023-02-08 | 16.74 | $0.02 | — |
| 2023-02-07 | 16.74 | $0.02 | — |
| 2023-02-06 | 16.74 | $0.02 | — |
| 2023-02-03 | 16.74 | $0.02 | — |
| 2023-02-02 | 16.74 | $0.02 | — |
| 2023-02-01 | 16.74 | $0.02 | — |
| 2023-01-31 | 16.74 | $0.02 | — |
| 2023-01-30 | 16.74 | $0.02 | — |
| 2023-01-27 | 16.74 | $0.02 | — |
| 2023-01-26 | 16.74 | $0.02 | — |
| 2023-01-25 | 16.74 | $0.02 | — |
| 2023-01-24 | 16.74 | $0.02 | — |
| 2023-01-23 | 16.74 | $0.02 | — |
| 2023-01-20 | 16.74 | $0.02 | — |
| 2023-01-19 | 16.74 | $0.02 | — |
| 2023-01-18 | 16.74 | $0.02 | — |
| 2023-01-17 | 16.74 | $0.02 | — |
| 2023-01-13 | 16.74 | $0.02 | — |
| 2023-01-12 | 16.74 | $0.02 | — |
| 2023-01-11 | 16.74 | $0.02 | — |
| 2023-01-10 | 16.74 | $0.02 | 850 |
| 2023-01-09 | 16.74 | $0.02 | — |
| 2023-01-06 | 16.74 | $0.02 | — |
| 2023-01-05 | 16.74 | $0.02 | — |
| 2023-01-04 | 16.74 | $0.02 | 2000 |
| 2023-01-03 | 50.12 | $0.03 | — |
| 2022-12-30 | 50.12 | $0.03 | — |
| 2022-12-29 | 50.12 | $0.03 | — |
| 2022-12-28 | 50.12 | $0.03 | — |
| 2022-12-27 | 50.12 | $0.03 | — |
| 2022-12-23 | 50.12 | $0.03 | — |
| 2022-12-22 | 50.12 | $0.03 | — |
| 2022-12-21 | 50.12 | $0.03 | — |
| 2022-12-20 | 50.12 | $0.03 | — |
| 2022-12-19 | 50.12 | $0.03 | — |
| 2022-12-16 | 50.12 | $0.03 | — |
| 2022-12-15 | 50.12 | $0.03 | — |
| 2022-12-14 | 50.12 | $0.03 | — |
| 2022-12-13 | 50.12 | $0.03 | — |
| 2022-12-12 | 50.12 | $0.03 | — |
| 2022-12-09 | 50.12 | $0.03 | — |
| 2022-12-08 | 50.12 | $0.03 | — |
| 2022-12-07 | 50.12 | $0.03 | — |
| 2022-12-06 | 50.12 | $0.03 | — |
| 2022-12-05 | 50.12 | $0.03 | — |
| 2022-12-02 | 50.12 | $0.03 | — |
| 2022-12-01 | 50.12 | $0.03 | — |
| 2022-11-30 | 50.12 | $0.03 | — |
| 2022-11-29 | 50.12 | $0.03 | — |
| 2022-11-28 | 50.12 | $0.03 | — |
| 2022-11-25 | 50.12 | $0.03 | — |
| 2022-11-23 | 50.12 | $0.03 | — |
| 2022-11-22 | 50.12 | $0.03 | — |
| 2022-11-21 | 50.12 | $0.03 | — |
| 2022-11-18 | 50.12 | $0.03 | — |
| 2022-11-17 | 50.12 | $0.03 | — |
| 2022-11-16 | 50.12 | $0.03 | — |
| 2022-11-15 | 50.12 | $0.03 | — |
| 2022-11-14 | 50.12 | $0.03 | — |
| 2022-11-11 | 50.12 | $0.03 | — |
| 2022-11-10 | 50.12 | $0.03 | 100 |
| 2022-11-09 | 27.23 | $0.02 | — |
| 2022-11-08 | 27.23 | $0.02 | — |
| 2022-11-07 | 27.23 | $0.02 | — |
| 2022-11-04 | 27.23 | $0.02 | — |
| 2022-11-03 | 27.23 | $0.02 | — |
| 2022-11-02 | 27.23 | $0.02 | — |
| 2022-11-01 | 27.23 | $0.02 | — |
| 2022-10-31 | 27.23 | $0.02 | — |
| 2022-10-28 | 27.23 | $0.02 | — |
| 2022-10-27 | 27.23 | $0.02 | — |
| 2022-10-26 | 27.23 | $0.02 | — |
| 2022-10-25 | 27.23 | $0.02 | — |
| 2022-10-24 | 27.23 | $0.02 | — |
| 2022-10-21 | 27.23 | $0.02 | — |
| 2022-10-20 | 27.23 | $0.02 | — |
| 2022-10-19 | 27.23 | $0.02 | — |
| 2022-10-18 | 27.23 | $0.02 | — |
| 2022-10-17 | 27.23 | $0.02 | — |
| 2022-10-14 | 27.23 | $0.02 | — |
| 2022-10-13 | 27.23 | $0.02 | — |
| 2022-10-12 | 27.23 | $0.02 | — |
| 2022-10-11 | 27.23 | $0.02 | — |
| 2022-10-10 | 27.23 | $0.02 | — |
| 2022-10-07 | 27.23 | $0.02 | — |
| 2022-10-06 | 27.23 | $0.02 | — |
| 2022-10-05 | 27.23 | $0.02 | — |
| 2022-10-04 | 27.23 | $0.02 | — |
| 2022-10-03 | 27.23 | $0.02 | — |
| 2022-09-30 | 27.23 | $0.02 | 1900 |
| 2022-09-29 | 35.33 | $0.04 | — |
| 2022-09-28 | 35.33 | $0.04 | — |
| 2022-09-27 | 35.33 | $0.04 | — |
| 2022-09-26 | 35.33 | $0.04 | — |
| 2022-09-23 | 35.33 | $0.04 | — |
| 2022-09-22 | 35.33 | $0.04 | — |
| 2022-09-21 | 35.33 | $0.04 | — |
| 2022-09-20 | 35.33 | $0.04 | — |
| 2022-09-19 | 35.33 | $0.04 | — |
| 2022-09-16 | 35.33 | $0.04 | — |
| 2022-09-15 | 35.33 | $0.04 | — |
| 2022-09-14 | 35.33 | $0.04 | — |
| 2022-09-13 | 35.33 | $0.04 | — |
| 2022-09-12 | 35.33 | $0.04 | — |
| 2022-09-09 | 35.33 | $0.04 | — |
| 2022-09-08 | 35.33 | $0.04 | — |
| 2022-09-07 | 35.33 | $0.04 | — |
| 2022-09-06 | 35.33 | $0.04 | — |
| 2022-09-02 | 35.33 | $0.04 | — |
| 2022-09-01 | 35.33 | $0.04 | 4500 |
| 2022-08-31 | 27.56 | $0.02 | — |
| 2022-08-30 | 27.56 | $0.02 | — |
| 2022-08-29 | 27.56 | $0.02 | — |
| 2022-08-26 | 27.56 | $0.02 | — |
| 2022-08-25 | 27.56 | $0.02 | — |
| 2022-08-24 | 27.56 | $0.02 | — |
| 2022-08-23 | 27.56 | $0.02 | — |
| 2022-08-22 | 27.56 | $0.02 | — |
| 2022-08-19 | 27.56 | $0.02 | — |
| 2022-08-18 | 27.56 | $0.02 | — |
| 2022-08-17 | 27.56 | $0.02 | — |
| 2022-08-16 | 27.56 | $0.02 | — |
| 2022-08-15 | 27.56 | $0.02 | 4500 |
| 2022-08-12 | 27.56 | $0.02 | — |
| 2022-08-11 | 27.56 | $0.02 | — |
| 2022-08-10 | 27.56 | $0.02 | 5500 |
| 2022-08-09 | 34.50 | $0.10 | — |
| 2022-08-08 | 34.50 | $0.10 | — |
| 2022-08-05 | 34.50 | $0.10 | — |
| 2022-08-04 | 34.50 | $0.10 | — |
| 2022-08-03 | 34.50 | $0.10 | — |
| 2022-08-02 | 34.50 | $0.10 | — |
| 2022-08-01 | 34.50 | $0.10 | 2829 |
| 2022-07-29 | 47.23 | $0.21 | — |
| 2022-07-28 | 47.23 | $0.21 | — |
| 2022-07-27 | 47.23 | $0.21 | — |
| 2022-07-26 | 47.23 | $0.21 | 5000 |
| 2022-07-25 | 38.88 | $0.16 | — |
| 2022-07-22 | 38.88 | $0.16 | — |
| 2022-07-21 | 38.88 | $0.16 | 4500 |
| 2022-07-20 | 31.96 | $0.12 | 500 |
| 2022-07-19 | 31.96 | $0.12 | — |
| 2022-07-18 | 31.96 | $0.12 | — |
| 2022-07-15 | 31.96 | $0.12 | — |
| 2022-07-14 | 31.96 | $0.12 | — |
| 2022-07-13 | 31.96 | $0.12 | — |
| 2022-07-12 | 31.96 | $0.12 | — |
| 2022-07-11 | 31.96 | $0.12 | 85000 |
| 2022-07-08 | 33.48 | $0.14 | — |
| 2022-07-07 | 33.48 | $0.14 | — |
| 2022-07-06 | 33.48 | $0.14 | 7999 |
| 2022-07-05 | 25.37 | $0.08 | 10000 |
| 2022-07-01 | 28.61 | $0.14 | 10500 |
| 2022-06-30 | 28.65 | $0.14 | 5000 |
| 2022-06-29 | 19.21 | $0.08 | 6000 |
| 2022-06-28 | 19.21 | $0.08 | 10000 |
| 2022-06-27 | 21.50 | $0.14 | — |
| 2022-06-24 | 21.50 | $0.14 | — |
| 2022-06-23 | 21.50 | $0.14 | 20000 |
| 2022-06-22 | 22.49 | $0.16 | — |
| 2022-06-21 | 22.49 | $0.16 | — |
| 2022-06-17 | 22.49 | $0.16 | — |
| 2022-06-16 | 22.49 | $0.16 | — |
| 2022-06-15 | 22.49 | $0.16 | 17000 |
| 2022-06-14 | 22.69 | $0.17 | 15000 |
| 2022-06-13 | 22.96 | $0.18 | 250 |
| 2022-06-10 | 23.41 | $0.19 | 14000 |
| 2022-06-09 | 23.73 | $0.20 | 11300 |
| 2022-06-08 | 23.81 | $0.20 | 3650 |
| 2022-06-07 | 25.54 | $0.26 | — |
| 2022-06-06 | 25.54 | $0.26 | 5690 |
| 2022-06-03 | 25.89 | $0.27 | 15070 |
| 2022-06-02 | 60.47 | $0.78 | — |
| 2022-06-01 | 60.47 | $0.78 | — |
| 2022-05-31 | 60.47 | $0.78 | 2650 |
| 2022-05-27 | 58.37 | $0.76 | 1500 |
| 2022-05-26 | 49.18 | $0.68 | — |
| 2022-05-25 | 49.18 | $0.68 | 590 |
| 2022-05-24 | 48.65 | $0.68 | — |
| 2022-05-23 | 48.65 | $0.68 | 55050 |
| 2022-05-20 | 43.89 | $0.64 | — |
| 2022-05-19 | 43.89 | $0.64 | — |
| 2022-05-18 | 43.89 | $0.64 | — |
| 2022-05-17 | 43.89 | $0.64 | 2000 |
| 2022-05-16 | 35.16 | $0.57 | — |
| 2022-05-13 | 35.16 | $0.57 | — |
| 2022-05-12 | 35.16 | $0.57 | 1000 |
| 2022-05-11 | 37.79 | $0.61 | 2600 |
| 2022-05-10 | 40.56 | $0.64 | — |
| 2022-05-09 | 40.56 | $0.64 | 21980 |
| 2022-05-06 | 57.66 | $0.79 | — |
| 2022-05-05 | 57.66 | $0.79 | — |
| 2022-05-04 | 57.66 | $0.79 | — |
| 2022-05-03 | 57.66 | $0.79 | 30500 |
| 2022-05-02 | 61.24 | $0.82 | 2600 |
| 2022-04-29 | 57.14 | $0.77 | 5301 |
| 2022-04-28 | 50.04 | $0.72 | 5000 |
| 2022-04-27 | 50.10 | $0.72 | 1020 |
| 2022-04-26 | 57.60 | $0.77 | — |
| 2022-04-25 | 57.60 | $0.77 | 2000 |
| 2022-04-22 | 68.02 | $0.83 | 110300 |
| 2022-04-21 | 67.54 | $0.82 | 14900 |
| 2022-04-20 | 66.76 | $0.81 | 300 |
| 2022-04-19 | 66.76 | $0.81 | — |
| 2022-04-18 | 66.76 | $0.81 | — |
| 2022-04-14 | 66.76 | $0.81 | — |
| 2022-04-13 | 66.76 | $0.81 | 9000 |
| 2022-04-12 | 65.67 | $0.80 | — |
| 2022-04-11 | 65.67 | $0.80 | — |
| 2022-04-08 | 65.67 | $0.80 | 900 |
| 2022-04-07 | 67.48 | $0.81 | 3100 |
| 2022-04-06 | 76.06 | $0.87 | 24350 |
| 2022-04-05 | 84.47 | $0.92 | 1000 |
| 2022-04-04 | 86.16 | $0.93 | 100 |
| 2022-04-01 | 85.05 | $0.89 | 27600 |
| 2022-03-31 | 79.06 | $0.76 | — |
| 2022-03-30 | 79.06 | $0.76 | 37200 |
| 2022-03-29 | 76.44 | $0.72 | 7100 |
| 2022-03-28 | 78.77 | $0.73 | 64000 |
| 2022-03-25 | 76.74 | $0.70 | 18957 |
| 2022-03-24 | 75.28 | $0.68 | 7000 |
| 2022-03-23 | 53.79 | $0.53 | — |
| 2022-03-22 | 53.79 | $0.53 | — |
| 2022-03-21 | 53.79 | $0.53 | — |
| 2022-03-18 | 53.79 | $0.53 | — |
| 2022-03-17 | 53.79 | $0.53 | — |
| 2022-03-16 | 53.79 | $0.53 | — |
| 2022-03-15 | 53.79 | $0.53 | — |
| 2022-03-14 | 53.79 | $0.53 | — |
| 2022-03-11 | 53.79 | $0.53 | — |
| 2022-03-10 | 53.79 | $0.53 | — |
| 2022-03-09 | 60.49 | $0.56 | 350 |
| 2022-03-08 | 57.77 | $0.54 | — |
| 2022-03-07 | 57.77 | $0.54 | 1000 |
| 2022-03-04 | 50.55 | $0.50 | — |
| 2022-03-03 | 50.55 | $0.50 | — |
| 2022-03-02 | 50.55 | $0.50 | 18800 |
| 2022-03-01 | 47.98 | $0.49 | 4000 |
| 2022-02-28 | 46.53 | $0.48 | 330000 |
| 2022-02-25 | 41.76 | $0.46 | 10000 |
| 2022-02-24 | 43.88 | $0.47 | — |
| 2022-02-23 | 43.88 | $0.47 | 100000 |
| 2022-02-22 | 41.37 | $0.46 | 2602 |
| 2022-02-18 | 47.50 | $0.49 | — |
| 2022-02-17 | 47.50 | $0.49 | 10000 |
| 2022-02-16 | 42.66 | $0.47 | 1500 |
| 2022-02-15 | 41.75 | $0.47 | 300 |
| 2022-02-14 | 48.68 | $0.51 | — |
| 2022-02-11 | 48.68 | $0.51 | 50000 |
| 2022-02-10 | 53.75 | $0.53 | 815 |
| 2022-02-09 | 49.78 | $0.51 | 1000 |
| 2022-02-08 | 44.58 | $0.49 | 35000 |
| 2022-02-07 | 38.39 | $0.46 | 52185 |
| 2022-02-04 | 34.30 | $0.45 | — |
| 2022-02-03 | 34.30 | $0.45 | — |
| 2022-02-02 | 34.30 | $0.45 | — |
| 2022-02-01 | 34.30 | $0.45 | — |
| 2022-01-31 | 34.30 | $0.45 | — |
| 2022-01-28 | 34.30 | $0.45 | 20000 |
| 2022-01-27 | 36.75 | $0.47 | 57300 |
| 2022-01-26 | 43.36 | $0.51 | — |
| 2022-01-25 | 43.36 | $0.51 | — |
| 2022-01-24 | 43.36 | $0.51 | 40000 |
| 2022-01-21 | 48.90 | $0.55 | 10000 |
| 2022-01-20 | 47.99 | $0.54 | — |
| 2022-01-19 | 47.99 | $0.54 | 53800 |
| 2022-01-18 | 45.23 | $0.53 | 120 |
| 2022-01-14 | 50.51 | $0.56 | — |
| 2022-01-13 | 50.51 | $0.56 | 20500 |
| 2022-01-12 | 55.05 | $0.58 | 2000 |
| 2022-01-11 | 52.48 | $0.56 | 1000 |
| 2022-01-10 | 54.21 | $0.57 | 25000 |
| 2022-01-07 | 66.13 | $0.62 | 40000 |
| 2022-01-06 | 78.86 | $0.66 | — |
| 2022-01-05 | 78.90 | $0.66 | 1000 |
| 2022-01-04 | 77.64 | $0.65 | — |
| 2022-01-03 | 81.07 | $0.66 | 39850 |
| 2021-12-31 | 78.10 | $0.63 | 6000 |
| 2021-12-30 | 57.66 | $0.53 | — |
| 2021-12-29 | 57.66 | $0.53 | — |
| 2021-12-28 | 57.66 | $0.53 | — |
| 2021-12-27 | 57.66 | $0.53 | — |
| 2021-12-23 | 57.66 | $0.53 | 45210 |
| 2021-12-22 | 57.06 | $0.53 | — |
| 2021-12-21 | 57.06 | $0.53 | — |
| 2021-12-20 | 57.06 | $0.53 | — |
| 2021-12-17 | 57.06 | $0.53 | — |
| 2021-12-16 | 57.06 | $0.53 | — |
| 2021-12-15 | 57.06 | $0.53 | — |
| 2021-12-14 | 57.06 | $0.53 | — |
| 2021-12-13 | 57.06 | $0.53 | — |
| 2021-12-10 | 57.06 | $0.53 | — |
| 2021-12-09 | 57.06 | $0.53 | — |
| 2021-12-08 | 57.06 | $0.53 | — |
| 2021-12-07 | 57.06 | $0.53 | — |
| 2021-12-06 | 57.06 | $0.53 | 100 |
| 2021-12-03 | 69.58 | $0.58 | 6000 |
| 2021-12-02 | 64.58 | $0.54 | — |
| 2021-12-01 | 64.58 | $0.54 | 5230 |
| 2021-11-30 | 48.30 | $0.48 | — |
| 2021-11-29 | 48.30 | $0.48 | 30000 |
| 2021-11-26 | 58.58 | $0.50 | — |
| 2021-11-24 | 58.58 | $0.50 | 670 |
| 2021-11-23 | 61.53 | $0.51 | — |
| 2021-11-22 | 61.53 | $0.51 | 3700 |
| 2021-11-19 | 69.49 | $0.53 | — |
| 2021-11-18 | 69.49 | $0.53 | 8370 |
| 2021-11-17 | 67.35 | $0.52 | — |
| 2021-11-16 | 67.35 | $0.52 | — |
| 2021-11-15 | 67.35 | $0.52 | 11000 |
| 2021-11-12 | 64.75 | $0.51 | 5200 |
| 2021-11-11 | 75.05 | $0.53 | — |
| 2021-11-10 | 75.05 | $0.53 | — |
| 2021-11-09 | 75.05 | $0.53 | — |
| 2021-11-08 | 75.05 | $0.53 | 5300 |
| 2021-11-05 | 67.56 | $0.49 | — |
| 2021-11-04 | 67.56 | $0.49 | — |
| 2021-11-03 | 67.56 | $0.49 | — |
| 2021-11-02 | 67.56 | $0.49 | — |
| 2021-11-01 | 67.56 | $0.49 | — |
| 2021-10-29 | 67.56 | $0.49 | 69000 |
| 2021-10-28 | 73.68 | $0.51 | 392 |
| 2021-10-27 | 75.84 | $0.51 | 3000 |
| 2021-10-26 | 73.64 | $0.50 | — |
| 2021-10-25 | 73.64 | $0.50 | 710 |
| 2021-10-22 | 70.39 | $0.48 | — |
| 2021-10-21 | 70.39 | $0.48 | — |
| 2021-10-20 | 70.39 | $0.48 | — |
| 2021-10-19 | 70.39 | $0.48 | 9750 |
| 2021-10-18 | 68.82 | $0.47 | — |
| 2021-10-15 | 68.82 | $0.47 | — |
| 2021-10-14 | 68.82 | $0.47 | — |
| 2021-10-13 | 68.82 | $0.47 | 10000 |
| 2021-10-12 | 68.82 | $0.47 | — |
| 2021-10-11 | 68.82 | $0.47 | 12618 |
| 2021-10-08 | 47.30 | $0.36 | — |
| 2021-10-07 | 47.30 | $0.36 | — |
| 2021-10-06 | 47.30 | $0.36 | — |
| 2021-10-05 | 47.30 | $0.36 | — |
| 2021-10-04 | 47.30 | $0.36 | — |
| 2021-10-01 | 47.30 | $0.36 | — |
| 2021-09-30 | 47.30 | $0.36 | — |
| 2021-09-29 | 47.30 | $0.36 | — |
| 2021-09-28 | 47.30 | $0.36 | — |
| 2021-09-27 | 47.30 | $0.36 | — |
| 2021-09-24 | 47.30 | $0.36 | — |
| 2021-09-23 | 47.30 | $0.36 | — |
| 2021-09-22 | 47.30 | $0.36 | — |
| 2021-09-21 | 47.30 | $0.36 | — |
| 2021-09-20 | 47.30 | $0.36 | — |
| 2021-09-17 | 47.30 | $0.36 | — |
| 2021-09-16 | 47.30 | $0.36 | 2349 |
| 2021-09-15 | 98.99 | $0.55 | 100 |
| 2021-09-14 | 96.53 | $0.42 | — |
| 2021-09-13 | 96.53 | $0.42 | — |
| 2021-09-10 | 96.53 | $0.42 | — |
| 2021-09-09 | 96.53 | $0.42 | — |
| 2021-09-08 | 96.53 | $0.42 | — |
| 2021-09-07 | 96.53 | $0.42 | — |
| 2021-09-03 | 96.53 | $0.42 | — |
| 2021-09-02 | 96.53 | $0.42 | — |
| 2021-09-01 | 96.53 | $0.42 | 2500 |
| 2021-08-31 | 96.53 | $0.42 | — |
| 2021-08-30 | 96.53 | $0.42 | 6000 |
| 2021-08-27 | 0.00 | $0.33 | — |
| 2021-08-26 | 0.00 | $0.33 | — |
| 2021-08-25 | 0.00 | $0.33 | — |
| 2021-08-24 | 0.00 | $0.33 | — |
| 2021-08-23 | 0.00 | $0.33 | — |
| 2021-08-20 | 0.00 | $0.33 | — |
| 2021-08-19 | 0.00 | $0.33 | — |
| 2021-08-18 | 0.00 | $0.33 | — |
| 2021-08-17 | 0.00 | $0.33 | — |
| 2021-08-16 | 0.00 | $0.33 | — |
| 2021-08-13 | 0.00 | $0.33 | — |
| 2021-08-12 | 0.00 | $0.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-12-29
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | 0.00 | $0.01 | — |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-21 | 0.00 | $0.01 | — |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 1400 |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | 32001 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | -92.97 | $0.01 | — |
| 2023-11-01 | -92.97 | $0.01 | — |
| 2023-10-31 | -92.97 | $0.01 | — |
| 2023-10-30 | -92.97 | $0.01 | — |
| 2023-10-27 | -96.65 | $0.01 | — |
| 2023-10-26 | -96.65 | $0.01 | — |
| 2023-10-25 | -96.65 | $0.01 | — |
| 2023-10-24 | -96.65 | $0.01 | — |
| 2023-10-23 | -96.65 | $0.01 | — |
| 2023-10-20 | -96.65 | $0.01 | — |
| 2023-10-19 | -96.65 | $0.01 | — |
| 2023-10-18 | -96.65 | $0.01 | — |
| 2023-10-17 | -96.65 | $0.01 | 300 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | 1000 |
| 2023-07-06 | -100.00 | $0.05 | — |
| 2023-07-05 | -100.00 | $0.05 | — |
| 2023-07-03 | -100.00 | $0.05 | — |
| 2023-06-30 | -100.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.10 | — |
| 2023-05-01 | 0.00 | $0.10 | — |
| 2023-04-28 | 0.00 | $0.10 | — |
| 2023-04-27 | 0.00 | $0.10 | — |
| 2023-04-26 | 0.00 | $0.10 | — |
| 2023-04-25 | 0.00 | $0.10 | — |
| 2023-04-24 | 0.00 | $0.10 | — |
| 2023-04-21 | 0.00 | $0.10 | — |
| 2023-04-20 | 0.00 | $0.10 | — |
| 2023-04-19 | 0.00 | $0.10 | — |
| 2023-04-18 | 0.00 | $0.10 | — |
| 2023-04-17 | 0.00 | $0.10 | — |
| 2023-04-14 | 0.00 | $0.10 | — |
| 2023-04-13 | 0.00 | $0.10 | — |
| 2023-04-12 | 0.00 | $0.10 | — |
| 2023-04-11 | 0.00 | $0.10 | — |
| 2023-04-10 | 0.00 | $0.10 | — |
| 2023-04-06 | 0.00 | $0.10 | — |
| 2023-04-05 | 0.00 | $0.10 | — |
| 2023-04-04 | 0.00 | $0.10 | 5349 |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | 70000 |
| 2023-01-31 | -100.00 | $0.02 | — |
| 2023-01-30 | -100.00 | $0.02 | — |
| 2023-01-27 | -100.00 | $0.02 | — |
| 2023-01-26 | -100.00 | $0.02 | — |
| 2023-01-25 | -100.00 | $0.02 | — |
| 2023-01-24 | -100.00 | $0.02 | — |
| 2023-01-23 | -100.00 | $0.02 | — |
| 2023-01-20 | -100.00 | $0.02 | — |
| 2023-01-19 | -100.00 | $0.02 | — |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | 850 |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | 2000 |
| 2022-12-07 | 0.00 | $0.03 | — |
| 2022-12-06 | 0.00 | $0.03 | — |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | — |
| 2022-11-22 | 0.00 | $0.03 | — |
| 2022-11-21 | 0.00 | $0.03 | — |
| 2022-11-18 | 0.00 | $0.03 | — |
| 2022-11-17 | 0.00 | $0.03 | — |
| 2022-11-16 | 0.00 | $0.03 | — |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | — |
| 2022-11-11 | 0.00 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | 100 |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | 1900 |
| 2022-09-28 | 0.00 | $0.04 | — |
| 2022-09-27 | 0.00 | $0.04 | — |
| 2022-09-26 | 0.00 | $0.04 | — |
| 2022-09-23 | 0.00 | $0.04 | — |
| 2022-09-22 | 0.00 | $0.04 | — |
| 2022-09-21 | 0.00 | $0.04 | — |
| 2022-09-20 | 0.00 | $0.04 | — |
| 2022-09-19 | 0.00 | $0.04 | — |
| 2022-09-16 | 0.00 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | — |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | — |
| 2022-09-12 | 0.00 | $0.04 | — |
| 2022-09-09 | 0.00 | $0.04 | — |
| 2022-09-08 | 0.00 | $0.04 | — |
| 2022-09-07 | 0.00 | $0.04 | — |
| 2022-09-06 | -68.84 | $0.04 | — |
| 2022-09-02 | -68.84 | $0.04 | — |
| 2022-09-01 | -68.84 | $0.04 | 4500 |
| 2022-08-31 | -93.38 | $0.02 | — |
| 2022-08-30 | -93.38 | $0.02 | — |
| 2022-08-29 | -93.38 | $0.02 | — |
| 2022-08-26 | -95.69 | $0.02 | — |
| 2022-08-25 | -97.28 | $0.02 | — |
| 2022-08-24 | -97.28 | $0.02 | — |
| 2022-08-23 | -97.28 | $0.02 | — |
| 2022-08-22 | -97.28 | $0.02 | — |
| 2022-08-19 | -97.28 | $0.02 | — |
| 2022-08-18 | -97.28 | $0.02 | — |
| 2022-08-17 | -97.28 | $0.02 | — |
| 2022-08-16 | -97.28 | $0.02 | — |
| 2022-08-15 | -97.28 | $0.02 | 4500 |
| 2022-08-12 | -97.28 | $0.02 | — |
| 2022-08-11 | -97.28 | $0.02 | — |
| 2022-08-10 | -97.28 | $0.02 | 5500 |
| 2022-08-09 | -100.00 | $0.10 | — |
| 2022-08-08 | -100.00 | $0.10 | — |
| 2022-08-05 | -100.00 | $0.10 | — |
| 2022-08-04 | -100.00 | $0.10 | — |
| 2022-08-03 | -100.00 | $0.10 | — |
| 2022-08-02 | -100.00 | $0.10 | — |
| 2022-08-01 | -87.87 | $0.10 | 2829 |
| 2022-07-29 | 0.00 | $0.21 | — |
| 2022-07-28 | 0.00 | $0.21 | — |
| 2022-07-27 | 0.00 | $0.21 | — |
| 2022-07-26 | 0.00 | $0.21 | 5000 |
| 2022-07-25 | 0.00 | $0.16 | — |
| 2022-07-22 | 0.00 | $0.16 | — |
| 2022-07-21 | 0.00 | $0.16 | 4500 |
| 2022-07-20 | -46.17 | $0.12 | 500 |
| 2022-07-19 | -46.17 | $0.12 | — |
| 2022-07-18 | -46.17 | $0.12 | — |
| 2022-07-15 | -46.17 | $0.12 | — |
| 2022-07-14 | -46.17 | $0.12 | — |
| 2022-07-13 | -49.52 | $0.12 | — |
| 2022-07-12 | -53.59 | $0.12 | — |
| 2022-07-11 | -59.25 | $0.12 | 85000 |
| 2022-07-08 | -43.78 | $0.14 | — |
| 2022-07-07 | -51.35 | $0.14 | — |
| 2022-07-06 | -61.54 | $0.14 | 7999 |
| 2022-07-05 | -95.83 | $0.08 | 10000 |
| 2022-07-01 | -83.13 | $0.14 | 10500 |
| 2022-06-30 | -90.98 | $0.14 | 5000 |
| 2022-06-29 | -100.00 | $0.08 | 6000 |
| 2022-06-28 | -100.00 | $0.08 | 10000 |
| 2022-06-27 | -100.00 | $0.14 | — |
| 2022-06-24 | -100.00 | $0.14 | — |
| 2022-06-23 | -100.00 | $0.14 | 20000 |
| 2022-06-22 | -100.00 | $0.16 | — |
| 2022-06-21 | -100.00 | $0.16 | — |
| 2022-06-17 | -100.00 | $0.16 | — |
| 2022-06-16 | -100.00 | $0.16 | — |
| 2022-06-15 | -100.00 | $0.16 | 17000 |
| 2022-06-14 | -100.00 | $0.17 | 15000 |
| 2022-06-13 | -100.00 | $0.18 | 250 |
| 2022-06-10 | -100.00 | $0.19 | 14000 |
| 2022-06-09 | -100.00 | $0.20 | 11300 |
| 2022-06-08 | -100.00 | $0.20 | 3650 |
| 2022-06-07 | -99.24 | $0.26 | — |
| 2022-06-06 | -99.24 | $0.26 | 5690 |
| 2022-06-03 | -99.33 | $0.27 | 15070 |
| 2022-06-02 | -7.61 | $0.78 | — |
| 2022-06-01 | -7.61 | $0.78 | — |
| 2022-05-31 | -7.61 | $0.78 | 2650 |
| 2022-05-27 | -22.70 | $0.76 | 1500 |
| 2022-05-26 | -55.57 | $0.68 | — |
| 2022-05-25 | -55.57 | $0.68 | 590 |
| 2022-05-24 | -57.28 | $0.68 | — |
| 2022-05-23 | -57.28 | $0.68 | 55050 |
| 2022-05-20 | -72.62 | $0.64 | — |
| 2022-05-19 | -73.61 | $0.64 | — |
| 2022-05-18 | -73.61 | $0.64 | — |
| 2022-05-17 | -73.61 | $0.64 | 2000 |
| 2022-05-16 | -100.00 | $0.57 | — |
| 2022-05-13 | -100.00 | $0.57 | — |
| 2022-05-12 | -100.00 | $0.57 | 1000 |
| 2022-05-11 | -99.95 | $0.61 | 2600 |
| 2022-05-10 | -100.00 | $0.64 | — |
| 2022-05-09 | -100.00 | $0.64 | 21980 |
| 2022-05-06 | -31.82 | $0.79 | — |
| 2022-05-05 | -31.82 | $0.79 | — |
| 2022-05-04 | -51.30 | $0.79 | — |
| 2022-05-03 | -62.82 | $0.79 | 30500 |
| 2022-05-02 | -52.14 | $0.82 | 2600 |
| 2022-04-29 | -71.98 | $0.77 | 5301 |
| 2022-04-28 | -100.00 | $0.72 | 5000 |
| 2022-04-27 | -100.00 | $0.72 | 1020 |
| 2022-04-26 | -71.99 | $0.77 | — |
| 2022-04-25 | -71.60 | $0.77 | 2000 |
| 2022-04-22 | -41.81 | $0.83 | 110300 |
| 2022-04-21 | -40.87 | $0.82 | 14900 |
| 2022-04-20 | -28.59 | $0.81 | 300 |
| 2022-04-19 | -28.59 | $0.81 | — |
| 2022-04-18 | -28.59 | $0.81 | — |
| 2022-04-14 | -28.59 | $0.81 | — |
| 2022-04-13 | -28.59 | $0.81 | 9000 |
| 2022-04-12 | -32.13 | $0.80 | — |
| 2022-04-11 | -32.13 | $0.80 | — |
| 2022-04-08 | -32.13 | $0.80 | 900 |
| 2022-04-07 | -28.76 | $0.81 | 3100 |
| 2022-04-06 | -14.22 | $0.87 | 24350 |
| 2022-04-05 | -2.24 | $0.92 | 1000 |
| 2022-04-04 | 0.00 | $0.93 | 100 |
| 2022-04-01 | -5.05 | $0.89 | 27600 |
| 2022-03-31 | 0.00 | $0.76 | — |
| 2022-03-30 | 0.00 | $0.76 | 37200 |
| 2022-03-29 | -4.36 | $0.72 | 7100 |
| 2022-03-28 | 0.00 | $0.73 | 64000 |
| 2022-03-25 | -0.05 | $0.70 | 18957 |
| 2022-03-24 | 0.00 | $0.68 | 7000 |
| 2022-03-23 | -31.01 | $0.53 | — |
| 2022-03-22 | -31.01 | $0.53 | — |
| 2022-03-21 | -31.01 | $0.53 | — |
| 2022-03-18 | -31.01 | $0.53 | — |
| 2022-03-17 | -31.01 | $0.53 | — |
| 2022-03-16 | -31.01 | $0.53 | — |
| 2022-03-15 | -31.01 | $0.53 | — |
| 2022-03-14 | -31.01 | $0.53 | — |
| 2022-03-11 | -31.01 | $0.53 | — |
| 2022-03-10 | -31.01 | $0.53 | — |
| 2022-03-09 | 0.00 | $0.56 | 350 |
| 2022-03-08 | 0.00 | $0.54 | — |
| 2022-03-07 | 0.00 | $0.54 | 1000 |
| 2022-03-04 | -38.69 | $0.50 | — |
| 2022-03-03 | -38.69 | $0.50 | — |
| 2022-03-02 | -38.69 | $0.50 | 18800 |
| 2022-03-01 | -55.62 | $0.49 | 4000 |
| 2022-02-28 | -64.93 | $0.48 | 330000 |
| 2022-02-25 | -93.71 | $0.46 | 10000 |
| 2022-02-24 | -77.27 | $0.47 | — |
| 2022-02-23 | -77.27 | $0.47 | 100000 |
| 2022-02-22 | -92.62 | $0.46 | 2602 |
| 2022-02-18 | -46.07 | $0.49 | — |
| 2022-02-17 | -53.05 | $0.49 | 10000 |
| 2022-02-16 | -78.63 | $0.47 | 1500 |
| 2022-02-15 | -83.21 | $0.47 | 300 |
| 2022-02-14 | -40.11 | $0.51 | — |
| 2022-02-11 | -46.27 | $0.51 | 50000 |
| 2022-02-10 | -27.77 | $0.53 | 815 |
| 2022-02-09 | -52.02 | $0.51 | 1000 |
| 2022-02-08 | -70.32 | $0.49 | 35000 |
| 2022-02-07 | -89.86 | $0.46 | 52185 |
| 2022-02-04 | -100.00 | $0.45 | — |
| 2022-02-03 | -100.00 | $0.45 | — |
| 2022-02-02 | -100.00 | $0.45 | — |
| 2022-02-01 | -100.00 | $0.45 | — |
| 2022-01-31 | -100.00 | $0.45 | — |
| 2022-01-28 | -100.00 | $0.45 | 20000 |
| 2022-01-27 | -94.36 | $0.47 | 57300 |
| 2022-01-26 | -98.36 | $0.51 | — |
| 2022-01-25 | -98.36 | $0.51 | — |
| 2022-01-24 | -98.36 | $0.51 | 40000 |
| 2022-01-21 | -86.03 | $0.55 | 10000 |
| 2022-01-20 | -89.39 | $0.54 | — |
| 2022-01-19 | -89.39 | $0.54 | 53800 |
| 2022-01-18 | -100.00 | $0.53 | 120 |
| 2022-01-14 | -79.69 | $0.56 | — |
| 2022-01-13 | -79.69 | $0.56 | 20500 |
| 2022-01-12 | -62.14 | $0.58 | 2000 |
| 2022-01-11 | -73.22 | $0.56 | 1000 |
| 2022-01-10 | -66.69 | $0.57 | 25000 |
| 2022-01-07 | -29.13 | $0.62 | 40000 |
| 2022-01-06 | -0.07 | $0.66 | — |
| 2022-01-05 | 0.00 | $0.66 | 1000 |
| 2022-01-04 | -7.19 | $0.65 | — |
| 2022-01-03 | 0.00 | $0.66 | 39850 |
| 2021-12-31 | 0.00 | $0.63 | 6000 |
| 2021-12-30 | -95.97 | $0.53 | — |
| 2021-12-29 | -95.97 | $0.53 | — |
| 2021-12-28 | -45.38 | $0.53 | — |
| 2021-12-27 | -45.38 | $0.53 | — |
| 2021-12-23 | -45.38 | $0.53 | 45210 |
| 2021-12-22 | -47.29 | $0.53 | — |
| 2021-12-21 | -47.29 | $0.53 | — |
| 2021-12-20 | -47.29 | $0.53 | — |
| 2021-12-17 | -47.29 | $0.53 | — |
| 2021-12-16 | -47.29 | $0.53 | — |
| 2021-12-15 | -47.29 | $0.53 | — |
| 2021-12-14 | -47.29 | $0.53 | — |
| 2021-12-13 | -47.29 | $0.53 | — |
| 2021-12-10 | -47.29 | $0.53 | — |
| 2021-12-09 | -47.29 | $0.53 | — |
| 2021-12-08 | -47.29 | $0.53 | — |
| 2021-12-07 | -47.29 | $0.53 | — |
| 2021-12-06 | -47.29 | $0.53 | 100 |
| 2021-12-03 | 0.00 | $0.58 | 6000 |
| 2021-12-02 | 0.00 | $0.54 | — |
| 2021-12-01 | 0.00 | $0.54 | 5230 |
| 2021-11-30 | -100.00 | $0.48 | — |
| 2021-11-29 | -100.00 | $0.48 | 30000 |
| 2021-11-26 | -33.53 | $0.50 | — |
| 2021-11-24 | -33.53 | $0.50 | 670 |
| 2021-11-23 | -24.00 | $0.51 | — |
| 2021-11-22 | -24.00 | $0.51 | 3700 |
| 2021-11-19 | 0.00 | $0.53 | — |
| 2021-11-18 | 0.00 | $0.53 | 8370 |
| 2021-11-17 | -13.47 | $0.52 | — |
| 2021-11-16 | -13.47 | $0.52 | — |
| 2021-11-15 | -13.47 | $0.52 | 11000 |
| 2021-11-12 | -30.00 | $0.51 | 5200 |
| 2021-11-11 | 0.00 | $0.53 | — |
| 2021-11-10 | 0.00 | $0.53 | — |
| 2021-11-09 | 0.00 | $0.53 | — |
| 2021-11-08 | 0.00 | $0.53 | 5300 |
| 2021-11-05 | -36.55 | $0.49 | — |
| 2021-11-04 | -13.40 | $0.49 | — |
| 2021-11-03 | -13.40 | $0.49 | — |
| 2021-11-02 | -13.40 | $0.49 | — |
| 2021-11-01 | -13.40 | $0.49 | — |
| 2021-10-29 | -13.40 | $0.49 | 69000 |
| 2021-10-28 | -3.33 | $0.51 | 392 |
| 2021-10-27 | 0.00 | $0.51 | 3000 |
| 2021-10-26 | 0.00 | $0.50 | — |
| 2021-10-25 | 0.00 | $0.50 | 710 |
| 2021-10-22 | -4.17 | $0.48 | — |
| 2021-10-21 | -4.17 | $0.48 | — |
| 2021-10-20 | -4.17 | $0.48 | — |
| 2021-10-19 | -4.17 | $0.48 | 9750 |
| 2021-10-18 | -12.50 | $0.47 | — |
| 2021-10-15 | -12.50 | $0.47 | — |
| 2021-10-14 | -12.50 | $0.47 | — |
| 2021-10-13 | -47.50 | $0.47 | 10000 |
| 2021-10-12 | -47.50 | $0.47 | — |
| 2021-10-11 | -47.50 | $0.47 | 12618 |
| 2021-10-08 | -100.00 | $0.36 | — |
| 2021-10-07 | -100.00 | $0.36 | — |
| 2021-10-06 | -100.00 | $0.36 | — |
| 2021-10-05 | -100.00 | $0.36 | — |
| 2021-10-04 | -100.00 | $0.36 | — |
| 2021-10-01 | -100.00 | $0.36 | — |
| 2021-09-30 | -100.00 | $0.36 | — |
| 2021-09-29 | -100.00 | $0.36 | — |
| 2021-09-28 | -100.00 | $0.36 | — |
| 2021-09-27 | -83.33 | $0.36 | — |
| 2021-09-24 | -83.33 | $0.36 | — |
| 2021-09-23 | -83.33 | $0.36 | — |
| 2021-09-22 | -83.33 | $0.36 | — |
| 2021-09-21 | -83.33 | $0.36 | — |
| 2021-09-20 | -83.33 | $0.36 | — |
| 2021-09-17 | -83.33 | $0.36 | — |
| 2021-09-16 | -83.33 | $0.36 | 2349 |
| 2021-09-15 | 0.00 | $0.55 | 100 |
| 2021-09-14 | 0.00 | $0.42 | — |
| 2021-09-13 | 0.00 | $0.42 | — |
| 2021-09-10 | 0.00 | $0.42 | — |
| 2021-09-09 | 0.00 | $0.42 | — |
| 2021-09-08 | 0.00 | $0.42 | — |
| 2021-09-07 | 0.00 | $0.42 | — |
| 2021-09-03 | 0.00 | $0.42 | — |
| 2021-09-02 | 0.00 | $0.42 | — |
| 2021-09-01 | 0.00 | $0.42 | 2500 |
| 2021-08-31 | 0.00 | $0.42 | — |
| 2021-08-30 | 0.00 | $0.42 | 6000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.88
2024-05-15
Close Price
$0.01
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
7.16
Average
42.61
Maximum
85.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-15 | 56.88 | $0.01 | 10000 |
| 2024-01-02 | 57.23 | $0.01 | — |
| 2023-12-29 | 57.59 | $0.01 | — |
| 2023-12-28 | 57.97 | $0.01 | — |
| 2023-12-27 | 58.38 | $0.01 | — |
| 2023-12-26 | 58.80 | $0.01 | — |
| 2023-12-22 | 59.25 | $0.01 | — |
| 2023-12-21 | 59.72 | $0.01 | — |
| 2023-12-20 | 60.21 | $0.01 | — |
| 2023-12-19 | 60.73 | $0.01 | — |
| 2023-12-18 | 61.28 | $0.01 | — |
| 2023-12-15 | 61.86 | $0.01 | — |
| 2023-12-14 | 62.47 | $0.01 | — |
| 2023-12-13 | 63.11 | $0.01 | — |
| 2023-12-12 | 63.78 | $0.01 | — |
| 2023-12-11 | 64.49 | $0.01 | — |
| 2023-12-08 | 65.23 | $0.01 | — |
| 2023-12-07 | 66.02 | $0.01 | — |
| 2023-12-06 | 66.85 | $0.01 | — |
| 2023-12-05 | 67.72 | $0.01 | — |
| 2023-12-04 | 68.63 | $0.01 | 1400 |
| 2023-12-01 | 69.59 | $0.01 | — |
| 2023-11-30 | 69.76 | $0.01 | — |
| 2023-11-29 | 69.93 | $0.01 | — |
| 2023-11-28 | 70.11 | $0.01 | — |
| 2023-11-27 | 70.30 | $0.01 | — |
| 2023-11-13 | 70.50 | $0.01 | — |
| 2023-11-10 | 70.71 | $0.01 | — |
| 2023-11-09 | 70.93 | $0.01 | — |
| 2023-11-08 | 71.17 | $0.01 | — |
| 2023-11-07 | 71.41 | $0.01 | 32001 |
| 2023-11-06 | 71.67 | $0.01 | — |
| 2023-11-03 | 71.95 | $0.01 | — |
| 2023-11-02 | 72.23 | $0.01 | — |
| 2023-11-01 | 72.53 | $0.01 | — |
| 2023-10-31 | 72.85 | $0.01 | — |
| 2023-10-30 | 73.19 | $0.01 | — |
| 2023-10-27 | 73.54 | $0.01 | — |
| 2023-10-26 | 73.91 | $0.01 | — |
| 2023-10-25 | 74.30 | $0.01 | — |
| 2023-10-24 | 74.71 | $0.01 | — |
| 2023-10-23 | 75.14 | $0.01 | — |
| 2023-10-20 | 75.60 | $0.01 | — |
| 2023-10-19 | 76.08 | $0.01 | — |
| 2023-10-18 | 76.58 | $0.01 | — |
| 2023-10-17 | 77.11 | $0.01 | 300 |
| 2023-10-16 | 77.67 | $0.00 | — |
| 2023-10-13 | 77.88 | $0.00 | — |
| 2023-10-12 | 78.10 | $0.00 | — |
| 2023-10-11 | 78.33 | $0.00 | — |
| 2023-10-10 | 78.57 | $0.00 | — |
| 2023-07-07 | 78.83 | $0.00 | 1000 |
| 2023-07-06 | 79.10 | $0.05 | — |
| 2023-07-05 | 80.53 | $0.05 | — |
| 2023-07-03 | 82.03 | $0.05 | — |
| 2023-06-30 | 83.62 | $0.05 | — |
| 2023-05-23 | 85.29 | $0.10 | — |
| 2023-05-22 | 85.26 | $0.10 | — |
| 2023-05-19 | 85.23 | $0.10 | — |
| 2023-05-18 | 85.20 | $0.10 | — |
| 2023-05-17 | 85.17 | $0.10 | — |
| 2023-05-16 | 85.14 | $0.10 | — |
| 2023-05-15 | 85.10 | $0.10 | — |
| 2023-05-12 | 85.07 | $0.10 | — |
| 2023-05-11 | 85.03 | $0.10 | — |
| 2023-05-10 | 84.99 | $0.10 | — |
| 2023-05-09 | 84.94 | $0.10 | — |
| 2023-05-08 | 84.90 | $0.10 | — |
| 2023-05-05 | 84.85 | $0.10 | — |
| 2023-05-04 | 84.80 | $0.10 | — |
| 2023-05-03 | 84.75 | $0.10 | — |
| 2023-05-02 | 84.69 | $0.10 | — |
| 2023-05-01 | 84.64 | $0.10 | — |
| 2023-04-28 | 84.58 | $0.10 | — |
| 2023-04-27 | 84.51 | $0.10 | — |
| 2023-04-26 | 84.44 | $0.10 | — |
| 2023-04-25 | 84.37 | $0.10 | — |
| 2023-04-24 | 84.30 | $0.10 | — |
| 2023-04-21 | 84.22 | $0.10 | — |
| 2023-04-20 | 84.14 | $0.10 | — |
| 2023-04-19 | 84.05 | $0.10 | — |
| 2023-04-18 | 83.96 | $0.10 | — |
| 2023-04-17 | 83.86 | $0.10 | — |
| 2023-04-14 | 83.76 | $0.10 | — |
| 2023-04-13 | 83.65 | $0.10 | — |
| 2023-04-12 | 83.54 | $0.10 | — |
| 2023-04-11 | 83.42 | $0.10 | — |
| 2023-04-10 | 83.29 | $0.10 | — |
| 2023-04-06 | 83.16 | $0.10 | — |
| 2023-04-05 | 83.02 | $0.10 | — |
| 2023-04-04 | 82.88 | $0.10 | 5349 |
| 2023-04-03 | 82.72 | $0.00 | — |
| 2023-03-31 | 81.94 | $0.00 | — |
| 2023-03-30 | 81.13 | $0.00 | — |
| 2023-03-29 | 80.26 | $0.00 | — |
| 2023-03-28 | 79.36 | $0.00 | — |
| 2023-03-27 | 78.40 | $0.00 | — |
| 2023-03-24 | 77.40 | $0.00 | — |
| 2023-03-23 | 76.34 | $0.00 | — |
| 2023-03-22 | 75.22 | $0.00 | — |
| 2023-03-21 | 74.05 | $0.00 | — |
| 2023-03-20 | 72.82 | $0.00 | — |
| 2023-03-17 | 71.52 | $0.00 | — |
| 2023-03-16 | 70.15 | $0.00 | — |
| 2023-03-15 | 68.71 | $0.00 | — |
| 2023-03-14 | 67.20 | $0.00 | — |
| 2023-03-13 | 65.60 | $0.00 | — |
| 2023-03-10 | 63.92 | $0.00 | — |
| 2023-03-09 | 62.16 | $0.00 | 70000 |
| 2023-03-08 | 60.30 | $0.02 | — |
| 2023-03-07 | 59.97 | $0.02 | — |
| 2023-03-06 | 59.62 | $0.02 | — |
| 2023-03-03 | 59.26 | $0.02 | — |
| 2023-03-02 | 58.88 | $0.02 | — |
| 2023-03-01 | 58.48 | $0.02 | — |
| 2023-02-28 | 58.06 | $0.02 | — |
| 2023-02-27 | 57.61 | $0.02 | — |
| 2023-02-24 | 57.14 | $0.02 | — |
| 2023-02-23 | 56.65 | $0.02 | — |
| 2023-02-22 | 56.13 | $0.02 | — |
| 2023-02-21 | 55.59 | $0.02 | — |
| 2023-02-17 | 55.01 | $0.02 | — |
| 2023-02-16 | 54.41 | $0.02 | — |
| 2023-02-15 | 53.77 | $0.02 | — |
| 2023-02-14 | 53.10 | $0.02 | — |
| 2023-02-13 | 52.39 | $0.02 | — |
| 2023-02-10 | 51.65 | $0.02 | — |
| 2023-02-09 | 50.87 | $0.02 | — |
| 2023-02-08 | 50.05 | $0.02 | — |
| 2023-02-07 | 49.18 | $0.02 | — |
| 2023-02-06 | 48.27 | $0.02 | — |
| 2023-02-03 | 47.31 | $0.02 | — |
| 2023-02-02 | 46.30 | $0.02 | — |
| 2023-02-01 | 45.23 | $0.02 | — |
| 2023-01-31 | 44.11 | $0.02 | — |
| 2023-01-30 | 42.93 | $0.02 | — |
| 2023-01-27 | 41.69 | $0.02 | — |
| 2023-01-26 | 40.39 | $0.02 | — |
| 2023-01-25 | 39.01 | $0.02 | — |
| 2023-01-24 | 37.56 | $0.02 | — |
| 2023-01-23 | 36.04 | $0.02 | — |
| 2023-01-20 | 34.44 | $0.02 | — |
| 2023-01-19 | 32.75 | $0.02 | — |
| 2023-01-18 | 30.97 | $0.02 | — |
| 2023-01-17 | 29.10 | $0.02 | — |
| 2023-01-13 | 27.13 | $0.02 | — |
| 2023-01-12 | 25.06 | $0.02 | — |
| 2023-01-11 | 22.88 | $0.02 | — |
| 2023-01-10 | 20.58 | $0.02 | 850 |
| 2023-01-09 | 18.17 | $0.02 | — |
| 2023-01-06 | 15.62 | $0.02 | — |
| 2023-01-05 | 12.95 | $0.02 | — |
| 2023-01-04 | 10.13 | $0.02 | 2000 |
| 2023-01-03 | 7.16 | $0.03 | — |
| 2022-12-30 | 7.51 | $0.03 | — |
| 2022-12-29 | 7.88 | $0.03 | — |
| 2022-12-28 | 8.27 | $0.03 | — |
| 2022-12-27 | 8.69 | $0.03 | — |
| 2022-12-23 | 9.12 | $0.03 | — |
| 2022-12-22 | 9.58 | $0.03 | — |
| 2022-12-21 | 10.06 | $0.03 | — |
| 2022-12-20 | 10.56 | $0.03 | — |
| 2022-12-19 | 11.09 | $0.03 | — |
| 2022-12-16 | 11.65 | $0.03 | — |
| 2022-12-15 | 12.24 | $0.03 | — |
| 2022-12-14 | 12.86 | $0.03 | — |
| 2022-12-13 | 13.52 | $0.03 | — |
| 2022-12-12 | 14.21 | $0.03 | — |
| 2022-12-09 | 14.93 | $0.03 | — |
| 2022-12-08 | 15.69 | $0.03 | — |
| 2022-12-07 | 16.49 | $0.03 | — |
| 2022-12-06 | 17.34 | $0.03 | — |
| 2022-12-05 | 18.23 | $0.03 | — |
| 2022-12-02 | 19.16 | $0.03 | — |
| 2022-12-01 | 20.15 | $0.03 | — |
| 2022-11-30 | 21.18 | $0.03 | — |
| 2022-11-29 | 22.28 | $0.03 | — |
| 2022-11-28 | 23.42 | $0.03 | — |
| 2022-11-25 | 24.63 | $0.03 | — |
| 2022-11-23 | 25.91 | $0.03 | — |
| 2022-11-22 | 27.25 | $0.03 | — |
| 2022-11-21 | 28.66 | $0.03 | — |
| 2022-11-18 | 30.14 | $0.03 | — |
| 2022-11-17 | 31.70 | $0.03 | — |
| 2022-11-16 | 33.35 | $0.03 | — |
| 2022-11-15 | 35.08 | $0.03 | — |
| 2022-11-14 | 36.90 | $0.03 | — |
| 2022-11-11 | 38.82 | $0.03 | — |
| 2022-11-10 | 40.84 | $0.03 | 100 |
| 2022-11-09 | 42.97 | $0.02 | — |
| 2022-11-08 | 42.82 | $0.02 | — |
| 2022-11-07 | 42.66 | $0.02 | — |
| 2022-11-04 | 42.49 | $0.02 | — |
| 2022-11-03 | 42.31 | $0.02 | — |
| 2022-11-02 | 42.13 | $0.02 | — |
| 2022-11-01 | 41.93 | $0.02 | — |
| 2022-10-31 | 41.73 | $0.02 | — |
| 2022-10-28 | 41.51 | $0.02 | — |
| 2022-10-27 | 41.28 | $0.02 | — |
| 2022-10-26 | 41.05 | $0.02 | — |
| 2022-10-25 | 40.79 | $0.02 | — |
| 2022-10-24 | 40.53 | $0.02 | — |
| 2022-10-21 | 40.25 | $0.02 | — |
| 2022-10-20 | 39.95 | $0.02 | — |
| 2022-10-19 | 39.65 | $0.02 | — |
| 2022-10-18 | 39.32 | $0.02 | — |
| 2022-10-17 | 38.98 | $0.02 | — |
| 2022-10-14 | 38.62 | $0.02 | — |
| 2022-10-13 | 38.24 | $0.02 | — |
| 2022-10-12 | 37.84 | $0.02 | — |
| 2022-10-11 | 37.41 | $0.02 | — |
| 2022-10-10 | 36.97 | $0.02 | — |
| 2022-10-07 | 36.51 | $0.02 | — |
| 2022-10-06 | 36.01 | $0.02 | — |
| 2022-10-05 | 35.50 | $0.02 | — |
| 2022-10-04 | 34.95 | $0.02 | — |
| 2022-10-03 | 34.38 | $0.02 | — |
| 2022-09-30 | 33.78 | $0.02 | 1900 |
| 2022-09-29 | 33.14 | $0.04 | — |
| 2022-09-28 | 33.31 | $0.04 | — |
| 2022-09-27 | 33.48 | $0.04 | — |
| 2022-09-26 | 33.66 | $0.04 | — |
| 2022-09-23 | 33.85 | $0.04 | — |
| 2022-09-22 | 34.05 | $0.04 | — |
| 2022-09-21 | 34.26 | $0.04 | — |
| 2022-09-20 | 34.48 | $0.04 | — |
| 2022-09-19 | 34.72 | $0.04 | — |
| 2022-09-16 | 34.96 | $0.04 | — |
| 2022-09-15 | 35.22 | $0.04 | — |
| 2022-09-14 | 35.49 | $0.04 | — |
| 2022-09-13 | 35.78 | $0.04 | — |
| 2022-09-12 | 36.08 | $0.04 | — |
| 2022-09-09 | 36.40 | $0.04 | — |
| 2022-09-08 | 36.73 | $0.04 | — |
| 2022-09-07 | 37.08 | $0.04 | — |
| 2022-09-06 | 37.46 | $0.04 | — |
| 2022-09-02 | 37.85 | $0.04 | — |
| 2022-09-01 | 38.26 | $0.04 | 4500 |
| 2022-08-31 | 38.69 | $0.02 | — |
| 2022-08-30 | 38.34 | $0.02 | — |
| 2022-08-29 | 37.97 | $0.02 | — |
| 2022-08-26 | 37.59 | $0.02 | — |
| 2022-08-25 | 37.18 | $0.02 | — |
| 2022-08-24 | 36.75 | $0.02 | — |
| 2022-08-23 | 36.30 | $0.02 | — |
| 2022-08-22 | 35.83 | $0.02 | — |
| 2022-08-19 | 35.33 | $0.02 | — |
| 2022-08-18 | 34.81 | $0.02 | — |
| 2022-08-17 | 34.25 | $0.02 | — |
| 2022-08-16 | 33.67 | $0.02 | — |
| 2022-08-15 | 33.06 | $0.02 | 4500 |
| 2022-08-12 | 32.42 | $0.02 | — |
| 2022-08-11 | 31.74 | $0.02 | — |
| 2022-08-10 | 31.02 | $0.02 | 5500 |
| 2022-08-09 | 30.27 | $0.10 | — |
| 2022-08-08 | 30.25 | $0.10 | — |
| 2022-08-05 | 30.22 | $0.10 | — |
| 2022-08-04 | 30.20 | $0.10 | — |
| 2022-08-03 | 30.17 | $0.10 | — |
| 2022-08-02 | 30.14 | $0.10 | — |
| 2022-08-01 | 30.11 | $0.10 | 2829 |
| 2022-07-29 | 30.08 | $0.21 | — |
| 2022-07-28 | 31.37 | $0.21 | — |
| 2022-07-27 | 32.73 | $0.21 | — |
| 2022-07-26 | 34.16 | $0.21 | 5000 |
| 2022-07-25 | 35.66 | $0.16 | — |
| 2022-07-22 | 36.38 | $0.16 | — |
| 2022-07-21 | 37.14 | $0.16 | 4500 |
| 2022-07-20 | 37.94 | $0.12 | 500 |
| 2022-07-19 | 38.07 | $0.12 | — |
| 2022-07-18 | 38.21 | $0.12 | — |
| 2022-07-15 | 38.35 | $0.12 | — |
| 2022-07-14 | 38.50 | $0.12 | — |
| 2022-07-13 | 38.66 | $0.12 | — |
| 2022-07-12 | 38.83 | $0.12 | — |
| 2022-07-11 | 39.00 | $0.12 | 85000 |
| 2022-07-08 | 39.19 | $0.14 | — |
| 2022-07-07 | 39.54 | $0.14 | — |
| 2022-07-06 | 39.91 | $0.14 | 7999 |
| 2022-07-05 | 40.31 | $0.08 | 10000 |
| 2022-07-01 | 39.89 | $0.14 | 10500 |
| 2022-06-30 | 39.45 | $0.14 | 5000 |
| 2022-06-29 | 39.35 | $0.08 | 6000 |
| 2022-06-28 | 38.29 | $0.08 | 10000 |
| 2022-06-27 | 37.16 | $0.14 | — |
| 2022-06-24 | 36.23 | $0.14 | — |
| 2022-06-23 | 35.25 | $0.14 | 20000 |
| 2022-06-22 | 34.22 | $0.16 | — |
| 2022-06-21 | 33.24 | $0.16 | — |
| 2022-06-17 | 32.21 | $0.16 | — |
| 2022-06-16 | 31.13 | $0.16 | — |
| 2022-06-15 | 29.98 | $0.16 | 17000 |
| 2022-06-14 | 28.78 | $0.17 | 15000 |
| 2022-06-13 | 27.54 | $0.18 | 250 |
| 2022-06-10 | 26.26 | $0.19 | 14000 |
| 2022-06-09 | 24.96 | $0.20 | 11300 |
| 2022-06-08 | 23.62 | $0.20 | 3650 |
| 2022-06-07 | 22.23 | $0.26 | — |
| 2022-06-06 | 20.95 | $0.26 | 5690 |
| 2022-06-03 | 19.60 | $0.27 | 15070 |
| 2022-06-02 | 18.22 | $0.78 | — |
| 2022-06-01 | 17.94 | $0.78 | — |
| 2022-05-31 | 17.65 | $0.78 | 2650 |
| 2022-05-27 | 17.35 | $0.76 | 1500 |
| 2022-05-26 | 17.40 | $0.68 | — |
| 2022-05-25 | 18.22 | $0.68 | 590 |
| 2022-05-24 | 19.08 | $0.68 | — |
| 2022-05-23 | 19.93 | $0.68 | 55050 |
| 2022-05-20 | 20.82 | $0.64 | — |
| 2022-05-19 | 21.23 | $0.64 | — |
| 2022-05-18 | 21.66 | $0.64 | — |
| 2022-05-17 | 22.11 | $0.64 | 2000 |
| 2022-05-16 | 22.59 | $0.57 | — |
| 2022-05-13 | 22.07 | $0.57 | — |
| 2022-05-12 | 21.53 | $0.57 | 1000 |
| 2022-05-11 | 20.95 | $0.61 | 2600 |
| 2022-05-10 | 20.61 | $0.64 | — |
| 2022-05-09 | 20.54 | $0.64 | 21980 |
| 2022-05-06 | 20.46 | $0.79 | — |
| 2022-05-05 | 20.96 | $0.79 | — |
| 2022-05-04 | 21.48 | $0.79 | — |
| 2022-05-03 | 22.03 | $0.79 | 30500 |
| 2022-05-02 | 22.61 | $0.82 | 2600 |
| 2022-04-29 | 22.86 | $0.77 | 5301 |
| 2022-04-28 | 23.30 | $0.72 | 5000 |
| 2022-04-27 | 24.23 | $0.72 | 1020 |
| 2022-04-26 | 25.22 | $0.77 | — |
| 2022-04-25 | 26.08 | $0.77 | 2000 |
| 2022-04-22 | 26.99 | $0.83 | 110300 |
| 2022-04-21 | 27.80 | $0.82 | 14900 |
| 2022-04-20 | 28.33 | $0.81 | 300 |
| 2022-04-19 | 28.63 | $0.81 | — |
| 2022-04-18 | 28.95 | $0.81 | — |
| 2022-04-14 | 29.29 | $0.81 | — |
| 2022-04-13 | 29.64 | $0.81 | 9000 |
| 2022-04-12 | 30.01 | $0.80 | — |
| 2022-04-11 | 30.54 | $0.80 | — |
| 2022-04-08 | 31.08 | $0.80 | 900 |
| 2022-04-07 | 31.66 | $0.81 | 3100 |
| 2022-04-06 | 32.11 | $0.87 | 24350 |
| 2022-04-05 | 32.58 | $0.92 | 1000 |
| 2022-04-04 | 30.53 | $0.93 | 100 |
| 2022-04-01 | 28.17 | $0.89 | 27600 |
| 2022-03-31 | 25.73 | $0.76 | — |
| 2022-03-30 | 23.80 | $0.76 | 37200 |
| 2022-03-29 | 21.77 | $0.72 | 7100 |
| 2022-03-28 | 19.83 | $0.73 | 64000 |
| 2022-03-25 | 17.78 | $0.70 | 18957 |
| 2022-03-24 | 15.83 | $0.68 | 7000 |
| 2022-03-23 | 13.93 | $0.53 | — |
| 2022-03-22 | 14.02 | $0.53 | — |
| 2022-03-21 | 14.12 | $0.53 | — |
| 2022-03-18 | 14.23 | $0.53 | — |
| 2022-03-17 | 14.34 | $0.53 | — |
| 2022-03-16 | 14.45 | $0.53 | — |
| 2022-03-15 | 14.58 | $0.53 | — |
| 2022-03-14 | 14.71 | $0.53 | — |
| 2022-03-11 | 14.84 | $0.53 | — |
| 2022-03-10 | 14.99 | $0.53 | — |
| 2022-03-09 | 15.14 | $0.56 | 350 |
| 2022-03-08 | 14.60 | $0.54 | — |
| 2022-03-07 | 14.28 | $0.54 | 1000 |
| 2022-03-04 | 13.95 | $0.50 | — |
| 2022-03-03 | 14.28 | $0.50 | — |
| 2022-03-02 | 14.62 | $0.50 | 18800 |
| 2022-03-01 | 14.99 | $0.49 | 4000 |
| 2022-02-28 | 15.78 | $0.48 | 330000 |
| 2022-02-25 | 16.46 | $0.46 | 10000 |
| 2022-02-24 | 16.72 | $0.47 | — |
| 2022-02-23 | 17.22 | $0.47 | 100000 |
| 2022-02-22 | 17.75 | $0.46 | 2602 |
| 2022-02-18 | 17.82 | $0.49 | — |
| 2022-02-17 | 18.54 | $0.49 | 10000 |
| 2022-02-16 | 19.31 | $0.47 | 1500 |
| 2022-02-15 | 19.61 | $0.47 | 300 |
| 2022-02-14 | 19.83 | $0.51 | — |
| 2022-02-11 | 20.80 | $0.51 | 50000 |
| 2022-02-10 | 21.83 | $0.53 | 815 |
| 2022-02-09 | 22.50 | $0.51 | 1000 |
| 2022-02-08 | 23.62 | $0.49 | 35000 |
| 2022-02-07 | 24.38 | $0.46 | 52185 |
| 2022-02-04 | 24.54 | $0.45 | — |
| 2022-02-03 | 24.27 | $0.45 | — |
| 2022-02-02 | 23.99 | $0.45 | — |
| 2022-02-01 | 23.70 | $0.45 | — |
| 2022-01-31 | 23.39 | $0.45 | — |
| 2022-01-28 | 23.06 | $0.45 | 20000 |
| 2022-01-27 | 22.72 | $0.47 | 57300 |
| 2022-01-26 | 22.46 | $0.51 | — |
| 2022-01-25 | 23.06 | $0.51 | — |
| 2022-01-24 | 23.70 | $0.51 | 40000 |
| 2022-01-21 | 24.37 | $0.55 | 10000 |
| 2022-01-20 | 25.57 | $0.54 | — |
| 2022-01-19 | 26.90 | $0.54 | 53800 |
| 2022-01-18 | 28.31 | $0.53 | 120 |
| 2022-01-14 | 29.49 | $0.56 | — |
| 2022-01-13 | 30.75 | $0.56 | 20500 |
| 2022-01-12 | 32.08 | $0.58 | 2000 |
| 2022-01-11 | 32.96 | $0.56 | 1000 |
| 2022-01-10 | 34.15 | $0.57 | 25000 |
| 2022-01-07 | 35.21 | $0.62 | 40000 |
| 2022-01-06 | 35.00 | $0.66 | — |
| 2022-01-05 | 33.25 | $0.66 | 1000 |
| 2022-01-04 | 31.40 | $0.65 | — |
| 2022-01-03 | 29.57 | $0.66 | 39850 |
| 2021-12-31 | 27.63 | $0.63 | 6000 |
| 2021-12-30 | 25.88 | $0.53 | — |
| 2021-12-29 | 25.96 | $0.53 | — |
| 2021-12-28 | 26.04 | $0.53 | — |
| 2021-12-27 | 26.12 | $0.53 | — |
| 2021-12-23 | 26.21 | $0.53 | 45210 |
| 2021-12-22 | 26.31 | $0.53 | — |
| 2021-12-21 | 26.46 | $0.53 | — |
| 2021-12-20 | 26.63 | $0.53 | — |
| 2021-12-17 | 26.80 | $0.53 | — |
| 2021-12-16 | 26.99 | $0.53 | — |
| 2021-12-15 | 27.18 | $0.53 | — |
| 2021-12-14 | 27.38 | $0.53 | — |
| 2021-12-13 | 27.59 | $0.53 | — |
| 2021-12-10 | 27.82 | $0.53 | — |
| 2021-12-09 | 28.05 | $0.53 | — |
| 2021-12-08 | 28.30 | $0.53 | — |
| 2021-12-07 | 28.56 | $0.53 | — |
| 2021-12-06 | 28.84 | $0.53 | 100 |
| 2021-12-03 | 29.13 | $0.58 | 6000 |
| 2021-12-02 | 28.59 | $0.54 | — |
| 2021-12-01 | 28.52 | $0.54 | 5230 |
| 2021-11-30 | 28.43 | $0.48 | — |
| 2021-11-29 | 29.85 | $0.48 | 30000 |
| 2021-11-26 | 31.34 | $0.50 | — |
| 2021-11-24 | 31.92 | $0.50 | 670 |
| 2021-11-23 | 32.53 | $0.51 | — |
| 2021-11-22 | 33.39 | $0.51 | 3700 |
| 2021-11-19 | 34.29 | $0.53 | — |
| 2021-11-18 | 34.56 | $0.53 | 8370 |
| 2021-11-17 | 34.85 | $0.52 | — |
| 2021-11-16 | 35.37 | $0.52 | — |
| 2021-11-15 | 35.92 | $0.52 | 11000 |
| 2021-11-12 | 36.49 | $0.51 | 5200 |
| 2021-11-11 | 37.37 | $0.53 | — |
| 2021-11-10 | 37.47 | $0.53 | — |
| 2021-11-09 | 37.58 | $0.53 | — |
| 2021-11-08 | 37.69 | $0.53 | 5300 |
| 2021-11-05 | 37.81 | $0.49 | — |
| 2021-11-04 | 38.72 | $0.49 | — |
| 2021-11-03 | 39.68 | $0.49 | — |
| 2021-11-02 | 40.70 | $0.49 | — |
| 2021-11-01 | 41.76 | $0.49 | — |
| 2021-10-29 | 42.88 | $0.49 | 69000 |
| 2021-10-28 | 44.06 | $0.51 | 392 |
| 2021-10-27 | 43.59 | $0.51 | 3000 |
| 2021-10-26 | 42.90 | $0.50 | — |
| 2021-10-25 | 42.34 | $0.50 | 710 |
| 2021-10-22 | 41.76 | $0.48 | — |
| 2021-10-21 | 41.41 | $0.48 | — |
| 2021-10-20 | 41.05 | $0.48 | — |
| 2021-10-19 | 40.66 | $0.48 | 9750 |
| 2021-10-18 | 40.26 | $0.47 | — |
| 2021-10-15 | 39.95 | $0.47 | — |
| 2021-10-14 | 39.63 | $0.47 | — |
| 2021-10-13 | 39.30 | $0.47 | 10000 |
| 2021-10-12 | 38.95 | $0.47 | — |
| 2021-10-11 | 38.57 | $0.47 | 12618 |
| 2021-10-08 | 38.18 | $0.36 | — |
| 2021-10-07 | 39.70 | $0.36 | — |
| 2021-10-06 | 41.29 | $0.36 | — |
| 2021-10-05 | 42.97 | $0.36 | — |
| 2021-10-04 | 44.73 | $0.36 | — |
| 2021-10-01 | 46.59 | $0.36 | — |
| 2021-09-30 | 48.55 | $0.36 | — |
| 2021-09-29 | 50.61 | $0.36 | — |
| 2021-09-28 | 52.78 | $0.36 | — |
| 2021-09-27 | 55.06 | $0.36 | — |
| 2021-09-24 | 57.47 | $0.36 | — |
| 2021-09-23 | 60.00 | $0.36 | — |
| 2021-09-22 | 62.66 | $0.36 | — |
| 2021-09-21 | 65.46 | $0.36 | — |
| 2021-09-20 | 68.41 | $0.36 | — |
| 2021-09-17 | 71.52 | $0.36 | — |
| 2021-09-16 | 74.78 | $0.36 | 2349 |
| 2021-09-15 | 78.23 | $0.55 | 100 |
| 2021-09-14 | 77.16 | $0.42 | — |
| 2021-09-13 | 76.12 | $0.42 | — |
| 2021-09-10 | 75.03 | $0.42 | — |
| 2021-09-09 | 73.89 | $0.42 | — |
| 2021-09-08 | 72.68 | $0.42 | — |
| 2021-09-07 | 71.41 | $0.42 | — |
| 2021-09-03 | 70.07 | $0.42 | — |
| 2021-09-02 | 68.67 | $0.42 | — |
| 2021-09-01 | 67.19 | $0.42 | 2500 |
| 2021-08-31 | 65.63 | $0.42 | — |
| 2021-08-30 | 63.98 | $0.42 | 6000 |
| 2021-08-27 | 62.26 | $0.33 | — |
| 2021-08-26 | 60.57 | $0.33 | — |
| 2021-08-25 | 58.80 | $0.33 | — |
| 2021-08-24 | 56.93 | $0.33 | — |
| 2021-08-23 | 54.96 | $0.33 | — |
| 2021-08-20 | 52.89 | $0.33 | — |
| 2021-08-19 | 50.71 | $0.33 | — |
| 2021-08-18 | 48.42 | $0.33 | — |
| 2021-08-17 | 46.01 | $0.33 | — |
| 2021-08-16 | 43.46 | $0.33 | — |
| 2021-08-13 | 40.79 | $0.33 | — |
| 2021-08-12 | 37.97 | $0.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected