Is NestYield Visionary ETF (EGGQ) a Buy, Sell, or Hold?
NASDAQ : EGGQ
NestYield Visionary ETF — Stock Chart
$53.8344 USD
$3.11 (6.13%)
- Volume
- 4.36K
- Average Volume
- 5.89K
- Market Capitalization
- $48.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.35
- Year Low
- $39.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EGGQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $53.36 | $53.83 | 0.89% | 4361 |
| 2026-08-11 | $51.96 | $50.71 | -2.41% | 3000 |
| 2026-08-10 | $51.00 | $50.27 | -1.43% | 4100 |
| 2026-08-07 | $52.59 | $51.58 | -1.92% | 6800 |
| 2026-08-06 | $52.15 | $51.89 | -0.50% | 3800 |
| 2026-08-05 | $54.06 | $52.70 | -2.52% | 1913 |
| 2026-08-04 | $54.01 | $54.11 | 0.19% | 4321 |
| 2026-08-03 | $50.00 | $52.64 | 5.28% | 3127 |
| 2026-07-31 | $50.81 | $49.64 | -2.30% | 8600 |
| 2026-07-30 | $47.50 | $48.91 | 2.97% | 4057 |
| 2026-07-29 | $46.45 | $44.23 | -4.78% | 5300 |
| 2026-07-28 | $46.62 | $45.99 | -1.35% | 9255 |
| 2026-07-27 | $51.02 | $49.13 | -3.70% | 10200 |
| 2026-07-24 | $53.59 | $50.63 | -5.52% | 4436 |
| 2026-07-23 | $55.67 | $54.53 | -2.05% | 4136 |
| 2026-07-22 | $53.50 | $54.57 | 2.00% | 3266 |
| 2026-07-21 | $53.08 | $54.80 | 3.24% | 9167 |
| 2026-07-20 | $52.00 | $50.69 | -2.52% | 4810 |
| 2026-07-17 | $48.27 | $50.27 | 4.14% | 3100 |
| 2026-07-16 | $51.00 | $49.82 | -2.31% | 4800 |
| 2026-07-15 | $55.03 | $53.92 | -2.02% | 3837 |
| 2026-07-14 | $57.00 | $56.46 | -0.95% | 6398 |
| 2026-07-13 | $55.30 | $54.89 | -0.74% | 4411 |
| 2026-07-10 | $57.56 | $57.98 | 0.73% | 13000 |
| 2026-07-09 | $59.33 | $58.06 | -2.14% | 4000 |
| 2026-07-08 | $56.06 | $56.29 | 0.41% | 5200 |
| 2026-07-07 | $55.67 | $55.37 | -0.54% | 6818 |
| 2026-07-06 | $57.53 | $58.57 | 1.81% | 5031 |
| 2026-07-02 | $60.31 | $56.60 | -6.15% | 12409 |
| 2026-07-01 | $64.17 | $60.49 | -5.73% | 10308 |
| 2026-06-30 | $62.60 | $64.44 | 2.94% | 8556 |
| 2026-06-29 | $59.98 | $61.93 | 3.25% | 13200 |
| 2026-06-26 | $61.42 | $60.00 | -2.31% | 6426 |
| 2026-06-25 | $67.35 | $64.82 | -3.76% | 4135 |
| 2026-06-24 | $61.60 | $62.41 | 1.31% | 4800 |
| 2026-06-23 | $62.72 | $62.92 | 0.32% | 6000 |
| 2026-06-22 | $66.54 | $67.11 | 0.86% | 9237 |
| 2026-06-18 | $64.80 | $65.10 | 0.46% | 5800 |
| 2026-06-17 | $62.45 | $62.41 | -0.06% | 3400 |
| 2026-06-16 | $63.53 | $61.59 | -3.05% | 7300 |
| 2026-06-15 | $62.69 | $62.87 | 0.29% | 8100 |
| 2026-06-12 | $59.29 | $59.64 | 0.59% | 6800 |
| 2026-06-11 | $56.92 | $58.30 | 2.42% | 5228 |
| 2026-06-10 | $56.23 | $55.47 | -1.35% | 2627 |
| 2026-06-09 | $59.01 | $56.76 | -3.81% | 3630 |
| 2026-06-08 | $57.61 | $57.87 | 0.45% | 2747 |
| 2026-06-05 | $58.73 | $56.56 | -3.69% | 3500 |
| 2026-06-04 | $59.83 | $61.15 | 2.21% | 8200 |
| 2026-06-03 | $63.46 | $62.05 | -2.22% | 6000 |
| 2026-06-02 | $60.34 | $62.73 | 3.96% | 6900 |
| 2026-06-01 | $59.64 | $59.78 | 0.23% | 4052 |
| 2026-05-29 | $59.43 | $59.15 | -0.47% | 2617 |
| 2026-05-28 | $58.72 | $59.10 | 0.65% | 12915 |
| 2026-05-27 | $60.30 | $59.33 | -1.61% | 2600 |
| 2026-05-26 | $59.10 | $59.36 | 0.44% | 4239 |
| 2026-05-22 | $58.01 | $57.67 | -0.59% | 2801 |
| 2026-05-21 | $54.94 | $57.22 | 4.15% | 34200 |
| 2026-05-20 | $54.34 | $54.61 | 0.50% | 3395 |
| 2026-05-19 | $51.50 | $52.97 | 2.85% | 3547 |
| 2026-05-18 | $55.32 | $52.75 | -4.65% | 4291 |
| 2026-05-15 | $55.75 | $55.39 | -0.65% | 3328 |
| 2026-05-14 | $57.10 | $57.26 | 0.28% | 2239 |
| 2026-05-13 | $57.03 | $57.41 | 0.67% | 4866 |
| 2026-05-12 | $57.12 | $56.41 | -1.24% | 3900 |
| 2026-05-11 | $56.59 | $57.97 | 2.44% | 14476 |
| 2026-05-08 | $62.05 | $55.38 | -10.75% | 12909 |
| 2026-05-07 | $56.09 | $54.74 | -2.41% | 4845 |
| 2026-05-06 | $63.00 | $57.00 | -9.52% | 8357 |
| 2026-05-05 | $55.50 | $56.03 | 0.95% | 5338 |
| 2026-05-04 | $55.14 | $54.61 | -0.96% | 6800 |
| 2026-05-01 | $53.04 | $53.64 | 1.13% | 9935 |
| 2026-04-30 | $51.71 | $52.22 | 0.99% | 8757 |
| 2026-04-29 | $50.50 | $50.63 | 0.26% | 6200 |
| 2026-04-28 | $50.12 | $49.38 | -1.48% | 2059 |
| 2026-04-27 | $51.61 | $51.75 | 0.27% | 2000 |
| 2026-04-24 | $51.02 | $51.47 | 0.88% | 3500 |
| 2026-04-23 | $50.54 | $50.44 | -0.20% | 4609 |
| 2026-04-22 | $50.11 | $50.68 | 1.14% | 6266 |
| 2026-04-21 | $49.51 | $49.10 | -0.83% | 4008 |
| 2026-04-20 | $48.75 | $49.02 | 0.55% | 3125 |
| 2026-04-17 | $49.11 | $48.86 | -0.51% | 2555 |
| 2026-04-16 | $49.06 | $48.50 | -1.14% | 2102 |
| 2026-04-15 | $48.80 | $48.44 | -0.74% | 5676 |
| 2026-04-14 | $47.86 | $48.84 | 2.05% | 4725 |
| 2026-04-13 | $45.91 | $46.95 | 2.27% | 4000 |
| 2026-04-10 | $44.69 | $45.17 | 1.07% | 6043 |
| 2026-04-09 | $44.22 | $44.37 | 0.34% | 2641 |
| 2026-04-08 | $47.10 | $45.62 | -3.14% | 8245 |
| 2026-04-07 | $43.06 | $43.80 | 1.72% | 2500 |
| 2026-04-06 | $43.72 | $43.45 | -0.62% | 1641 |