Is NestYield Visionary ETF (EGGQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our NestYield Visionary ETF (EGGQ) research center and poll results.
NASDAQ : EGGQ
NestYield Visionary ETF — Technical Indicators
$53.8344 USD
$3.11 (6.13%)
- Volume
- 4.36K
- Average Volume
- 5.89K
- Market Capitalization
- $48.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.35
- Year Low
- $39.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
51.05
2026-08-12
Close Price
$53.83
Vol: 4361
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.28
Average
45.97
Maximum
61.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 51.05 | $53.83 | 4361 |
| 2026-08-11 | 51.05 | $50.71 | 3000 |
| 2026-08-10 | 51.34 | $50.27 | 4100 |
| 2026-08-07 | 51.57 | $51.58 | 6800 |
| 2026-08-06 | 51.89 | $51.89 | 3800 |
| 2026-08-05 | 52.20 | $52.70 | 1913 |
| 2026-08-04 | 52.38 | $54.11 | 4321 |
| 2026-08-03 | 52.44 | $52.64 | 3127 |
| 2026-07-31 | 52.74 | $49.64 | 8600 |
| 2026-07-30 | 53.09 | $48.91 | 4057 |
| 2026-07-29 | 53.66 | $44.23 | 5300 |
| 2026-07-28 | 54.68 | $45.99 | 9255 |
| 2026-07-27 | 55.47 | $49.13 | 10200 |
| 2026-07-24 | 56.02 | $50.63 | 4436 |
| 2026-07-23 | 56.73 | $54.53 | 4136 |
| 2026-07-22 | 57.12 | $54.57 | 3266 |
| 2026-07-21 | 57.54 | $54.80 | 9167 |
| 2026-07-20 | 58.15 | $50.69 | 4810 |
| 2026-07-17 | 58.87 | $50.27 | 3100 |
| 2026-07-16 | 59.48 | $49.82 | 4800 |
| 2026-07-15 | 60.07 | $53.92 | 3837 |
| 2026-07-14 | 60.52 | $56.46 | 6398 |
| 2026-07-13 | 60.67 | $54.89 | 4411 |
| 2026-07-10 | 60.85 | $57.98 | 13000 |
| 2026-07-09 | 60.72 | $58.06 | 4000 |
| 2026-07-08 | 60.65 | $56.29 | 5200 |
| 2026-07-07 | 60.73 | $55.37 | 6818 |
| 2026-07-06 | 60.79 | $58.57 | 5031 |
| 2026-07-02 | 60.92 | $56.60 | 12409 |
| 2026-07-01 | 61.19 | $60.49 | 10308 |
| 2026-06-30 | 61.31 | $64.44 | 8556 |
| 2026-06-29 | 61.07 | $61.93 | 13200 |
| 2026-06-26 | 60.93 | $60.00 | 6426 |
| 2026-06-25 | 60.89 | $64.82 | 4135 |
| 2026-06-24 | 60.62 | $62.41 | 4800 |
| 2026-06-23 | 60.46 | $62.92 | 6000 |
| 2026-06-22 | 60.20 | $67.11 | 9237 |
| 2026-06-18 | 59.71 | $65.10 | 5800 |
| 2026-06-17 | 59.18 | $62.41 | 3400 |
| 2026-06-16 | 58.71 | $61.59 | 7300 |
| 2026-06-15 | 58.27 | $62.87 | 8100 |
| 2026-06-12 | 57.89 | $59.64 | 6800 |
| 2026-06-11 | 57.77 | $58.30 | 5228 |
| 2026-06-10 | 57.73 | $55.47 | 2627 |
| 2026-06-09 | 57.78 | $56.76 | 3630 |
| 2026-06-08 | 57.84 | $57.87 | 2747 |
| 2026-06-05 | 57.71 | $56.56 | 3500 |
| 2026-06-04 | 57.62 | $61.15 | 8200 |
| 2026-06-03 | 57.41 | $62.05 | 6000 |
| 2026-06-02 | 57.11 | $62.73 | 6900 |
| 2026-06-01 | 56.71 | $59.78 | 4052 |
| 2026-05-29 | 56.40 | $59.15 | 2617 |
| 2026-05-28 | 56.05 | $59.10 | 12915 |
| 2026-05-27 | 55.63 | $59.33 | 2600 |
| 2026-05-26 | 55.13 | $59.36 | 4239 |
| 2026-05-22 | 54.75 | $57.67 | 2801 |
| 2026-05-21 | 54.44 | $57.22 | 34200 |
| 2026-05-20 | 54.10 | $54.61 | 3395 |
| 2026-05-19 | 53.91 | $52.97 | 3547 |
| 2026-05-18 | 53.71 | $52.75 | 4291 |
| 2026-05-15 | 53.53 | $55.39 | 3328 |
| 2026-05-14 | 53.20 | $57.26 | 2239 |
| 2026-05-13 | 52.76 | $57.41 | 4866 |
| 2026-05-12 | 52.31 | $56.41 | 3900 |
| 2026-05-11 | 51.94 | $57.97 | 14476 |
| 2026-05-08 | 51.38 | $55.38 | 12909 |
| 2026-05-07 | 50.87 | $54.74 | 4845 |
| 2026-05-06 | 50.36 | $57.00 | 8357 |
| 2026-05-05 | 49.79 | $56.03 | 5338 |
| 2026-05-04 | 49.17 | $54.61 | 6800 |
| 2026-05-01 | 48.62 | $53.64 | 9935 |
| 2026-04-30 | 48.08 | $52.22 | 8757 |
| 2026-04-29 | 47.58 | $50.63 | 6200 |
| 2026-04-28 | 47.14 | $49.38 | 2059 |
| 2026-04-27 | 46.67 | $51.75 | 2000 |
| 2026-04-24 | 46.18 | $51.47 | 3500 |
| 2026-04-23 | 45.71 | $50.44 | 4609 |
| 2026-04-22 | 45.40 | $50.68 | 6266 |
| 2026-04-21 | 45.06 | $49.10 | 4008 |
| 2026-04-20 | 44.78 | $49.02 | 3125 |
| 2026-04-17 | 44.48 | $48.86 | 2555 |
| 2026-04-16 | 44.28 | $48.50 | 2102 |
| 2026-04-15 | 44.08 | $48.44 | 5676 |
| 2026-04-14 | 43.88 | $48.84 | 4725 |
| 2026-04-13 | 43.64 | $46.95 | 4000 |
| 2026-04-10 | 43.45 | $45.17 | 6043 |
| 2026-04-09 | 43.33 | $44.37 | 2641 |
| 2026-04-08 | 43.28 | $45.62 | 8245 |
| 2026-04-07 | 43.15 | $43.80 | 2500 |
| 2026-04-06 | 43.12 | $43.45 | 1641 |
| 2026-04-02 | 43.03 | $42.81 | 1712 |
| 2026-04-01 | 43.04 | $42.40 | 9424 |
| 2026-03-31 | 43.08 | $41.70 | 1961 |
| 2026-03-30 | 43.11 | $40.02 | 5116 |
| 2026-03-27 | 43.31 | $41.95 | 1943 |
| 2026-03-26 | 43.45 | $41.98 | 1800 |
| 2026-03-25 | 43.63 | $44.30 | 2300 |
| 2026-03-24 | 43.72 | $43.95 | 1981 |
| 2026-03-23 | 43.80 | $43.54 | 1500 |
| 2026-03-20 | 43.88 | $43.01 | 2302 |
| 2026-03-19 | 44.00 | $44.86 | 3645 |
| 2026-03-18 | 44.04 | $44.42 | 1600 |
| 2026-03-17 | 44.08 | $44.46 | 2821 |
| 2026-03-16 | 44.07 | $44.03 | 624 |
| 2026-03-13 | 44.10 | $43.07 | 2812 |
| 2026-03-12 | 44.18 | $42.86 | 2227 |
| 2026-03-11 | 44.31 | $43.45 | 2400 |
| 2026-03-10 | 44.40 | $42.92 | 2400 |
| 2026-03-09 | 44.54 | $43.18 | 3800 |
| 2026-03-06 | 44.61 | $41.75 | 926 |
| 2026-03-05 | 44.64 | $42.86 | 2074 |
| 2026-03-04 | 44.65 | $43.22 | 3400 |
| 2026-03-03 | 44.83 | $42.31 | 4241 |
| 2026-03-02 | 45.06 | $44.11 | 1707 |
| 2026-02-27 | 45.15 | $44.69 | 3100 |
| 2026-02-26 | 45.27 | $45.56 | 2407 |
| 2026-02-25 | 45.38 | $46.10 | 5701 |
| 2026-02-24 | 45.44 | $45.69 | 2212 |
| 2026-02-23 | 45.48 | $45.12 | 1211 |
| 2026-02-20 | 45.55 | $45.38 | 4342 |
| 2026-02-19 | 45.61 | $45.60 | 1716 |
| 2026-02-18 | 45.65 | $45.18 | 6804 |
| 2026-02-17 | 45.66 | $44.38 | 1444 |
| 2026-02-13 | 45.74 | $44.59 | 2400 |
| 2026-02-12 | 45.84 | $44.60 | 3400 |
| 2026-02-11 | 45.92 | $45.59 | 3746 |
| 2026-02-10 | 46.01 | $45.21 | 1800 |
| 2026-02-09 | 46.11 | $45.71 | 5504 |
| 2026-02-06 | 46.16 | $44.50 | 2900 |
| 2026-02-05 | 46.24 | $42.38 | 3114 |
| 2026-02-04 | 46.46 | $43.10 | 4910 |
| 2026-02-03 | 46.66 | $46.85 | 2528 |
| 2026-02-02 | 46.66 | $46.94 | 24649 |
| 2026-01-30 | 46.64 | $45.87 | 2700 |
| 2026-01-29 | 46.68 | $47.02 | 4203 |
| 2026-01-28 | 46.69 | $47.78 | 1033 |
| 2026-01-27 | 46.68 | $47.30 | 3343 |
| 2026-01-26 | 46.71 | $46.50 | 2625 |
| 2026-01-23 | 46.80 | $46.57 | 1800 |
| 2026-01-22 | 46.87 | $46.59 | 1800 |
| 2026-01-21 | 46.92 | $46.26 | 6331 |
| 2026-01-20 | 46.97 | $45.40 | 2000 |
| 2026-01-16 | 47.01 | $46.13 | 3300 |
| 2026-01-15 | 46.96 | $46.45 | 4800 |
| 2026-01-14 | 46.95 | $46.28 | 1500 |
| 2026-01-13 | 46.93 | $47.28 | 1200 |
| 2026-01-12 | 46.89 | $47.19 | 3700 |
| 2026-01-09 | 46.96 | $46.86 | 2100 |
| 2026-01-08 | 47.05 | $45.97 | 1600 |
| 2026-01-07 | 47.18 | $46.88 | 3400 |
| 2026-01-06 | 47.25 | $47.08 | 2000 |
| 2026-01-05 | 47.30 | $46.77 | 3200 |
| 2026-01-02 | 47.35 | $46.55 | 5700 |
| 2025-12-31 | 47.39 | $46.68 | 3400 |
| 2025-12-30 | 47.42 | $47.26 | 2900 |
| 2025-12-29 | 47.40 | $47.61 | 5600 |
| 2025-12-26 | 47.36 | $47.94 | 2700 |
| 2025-12-24 | 47.27 | $48.15 | 2200 |
| 2025-12-23 | 47.15 | $47.97 | 2400 |
| 2025-12-22 | 47.03 | $47.74 | 2700 |
| 2025-12-19 | 46.82 | $47.29 | 2100 |
| 2025-12-18 | 46.64 | $46.21 | 1700 |
| 2025-12-17 | 46.60 | $44.98 | 1300 |
| 2025-12-16 | 46.62 | $46.27 | 2700 |
| 2025-12-15 | 46.61 | $45.95 | 2523 |
| 2025-12-12 | 46.64 | $46.54 | 3329 |
| 2025-12-11 | 46.63 | $48.49 | 3721 |
| 2025-12-10 | 46.61 | $48.65 | 16735 |
| 2025-12-09 | 46.59 | $48.58 | 3400 |
| 2025-12-08 | 46.64 | $48.19 | 4500 |
| 2025-12-05 | 46.62 | $48.18 | 3600 |
| 2025-12-04 | 46.62 | $47.75 | 16300 |
| 2025-12-03 | 46.72 | $47.42 | 3500 |
| 2025-12-02 | 46.79 | $47.26 | 7200 |
| 2025-12-01 | 46.97 | $46.87 | 4600 |
| 2025-11-28 | 47.16 | $46.69 | 18840 |
| 2025-11-26 | 47.33 | $46.29 | 19933 |
| 2025-11-25 | 47.61 | $45.60 | 5200 |
| 2025-11-24 | 47.88 | $45.61 | 30907 |
| 2025-11-21 | 48.15 | $43.49 | 5500 |
| 2025-11-20 | 48.48 | $43.74 | 6100 |
| 2025-11-19 | 48.73 | $45.47 | 2600 |
| 2025-11-18 | 48.86 | $45.40 | 10703 |
| 2025-11-17 | 49.03 | $46.01 | 3803 |
| 2025-11-14 | 49.20 | $46.60 | 4800 |
| 2025-11-13 | 49.36 | $46.35 | 7139 |
| 2025-11-12 | 49.55 | $48.07 | 2900 |
| 2025-11-11 | 49.66 | $48.17 | 5400 |
| 2025-11-10 | 49.74 | $49.58 | 7700 |
| 2025-11-07 | 49.80 | $47.84 | 34400 |
| 2025-11-06 | 49.86 | $48.14 | 7100 |
| 2025-11-05 | 50.02 | $49.72 | 28900 |
| 2025-11-04 | 50.11 | $48.94 | 5500 |
| 2025-11-03 | 50.20 | $50.86 | 15600 |
| 2025-10-31 | 50.21 | $50.72 | 17400 |
| 2025-10-30 | 50.21 | $50.01 | 4000 |
| 2025-10-29 | 50.27 | $51.83 | 22200 |
| 2025-10-28 | 50.22 | $51.00 | 18700 |
| 2025-10-27 | 50.18 | $51.05 | 8402 |
| 2025-10-24 | 50.13 | $50.07 | 6784 |
| 2025-10-23 | 50.11 | $48.79 | 4722 |
| 2025-10-22 | 50.13 | $47.96 | 5500 |
| 2025-10-21 | 50.23 | $48.84 | 3000 |
| 2025-10-20 | 50.30 | $49.48 | 6000 |
| 2025-10-17 | 50.38 | $49.81 | 4118 |
| 2025-10-16 | 50.43 | $50.18 | 7831 |
| 2025-10-15 | 50.42 | $50.27 | 10400 |
| 2025-10-14 | 50.36 | $49.77 | 6299 |
| 2025-10-13 | 50.35 | $50.73 | 7700 |
| 2025-10-10 | 50.28 | $49.04 | 9500 |
| 2025-10-09 | 50.26 | $51.32 | 3938 |
| 2025-10-08 | 50.12 | $51.47 | 5143 |
| 2025-10-07 | 49.98 | $50.81 | 6500 |
| 2025-10-06 | 49.80 | $51.05 | 6600 |
| 2025-10-03 | 49.57 | $50.74 | 3200 |
| 2025-10-02 | 49.31 | $51.17 | 6900 |
| 2025-10-01 | 49.02 | $50.80 | 10314 |
| 2025-09-30 | 48.71 | $50.30 | 5640 |
| 2025-09-29 | 48.42 | $49.92 | 4400 |
| 2025-09-26 | 48.15 | $49.68 | 3200 |
| 2025-09-25 | 47.96 | $49.27 | 7100 |
| 2025-09-24 | 47.78 | $49.94 | 13400 |
| 2025-09-23 | 47.57 | $50.29 | 5300 |
| 2025-09-22 | 47.30 | $51.07 | 8300 |
| 2025-09-19 | 47.00 | $50.71 | 4500 |
| 2025-09-18 | 46.67 | $50.00 | 3300 |
| 2025-09-17 | 46.39 | $49.11 | 10900 |
| 2025-09-16 | 46.16 | $49.50 | 4500 |
| 2025-09-15 | 45.99 | $49.32 | 6200 |
| 2025-09-12 | 45.83 | $48.74 | 7300 |
| 2025-09-11 | 45.71 | $48.44 | 5600 |
| 2025-09-10 | 45.61 | $48.78 | 4300 |
| 2025-09-09 | 45.50 | $47.14 | 900 |
| 2025-09-08 | 45.44 | $46.51 | 4400 |
| 2025-09-05 | 45.42 | $45.47 | 2800 |
| 2025-09-04 | 45.43 | $45.32 | 6800 |
| 2025-09-03 | 45.43 | $44.71 | 2400 |
| 2025-09-02 | 45.45 | $44.45 | 7100 |
| 2025-08-29 | 45.51 | $44.56 | 3300 |
| 2025-08-28 | 45.52 | $45.83 | 4900 |
| 2025-08-27 | 45.53 | $45.62 | 4300 |
| 2025-08-26 | 45.55 | $45.79 | 13600 |
| 2025-08-25 | 45.54 | $44.95 | 3200 |
| 2025-08-22 | 45.59 | $45.11 | 42400 |
| 2025-08-21 | 45.63 | $44.14 | 5100 |
| 2025-08-20 | 45.71 | $44.30 | 6000 |
| 2025-08-19 | 45.77 | $44.45 | 1500 |
| 2025-08-18 | 45.80 | $46.08 | 2500 |
| 2025-08-15 | 45.77 | $46.13 | 2000 |
| 2025-08-14 | 45.75 | $46.46 | 3000 |
| 2025-08-13 | 45.71 | $46.41 | 2000 |
| 2025-08-12 | 45.66 | $46.60 | 5600 |
| 2025-08-11 | 45.59 | $45.94 | 2600 |
| 2025-08-08 | 45.56 | $45.99 | 3400 |
| 2025-08-07 | 45.51 | $45.73 | 26600 |
| 2025-08-06 | 45.47 | $45.36 | 3400 |
| 2025-08-05 | 45.48 | $45.07 | 2600 |
| 2025-08-04 | 45.45 | $45.74 | 27900 |
| 2025-08-01 | 45.38 | $44.60 | 1500 |
| 2025-07-31 | 45.38 | $46.10 | 4000 |
| 2025-07-30 | 45.28 | $46.02 | 2200 |
| 2025-07-29 | 45.14 | $45.62 | 1500 |
| 2025-07-28 | 45.10 | $46.03 | 1800 |
| 2025-07-25 | 45.01 | $45.76 | 3400 |
| 2025-07-24 | 44.95 | $45.71 | 2600 |
| 2025-07-23 | 44.85 | $45.56 | 2400 |
| 2025-07-22 | 44.75 | $44.99 | 2400 |
| 2025-07-21 | 44.59 | $45.60 | 5700 |
| 2025-07-18 | 44.41 | $45.65 | 11300 |
| 2025-07-17 | 44.25 | $45.78 | 5300 |
| 2025-07-16 | 44.05 | $45.34 | 1900 |
| 2025-07-15 | 43.93 | $45.29 | 5800 |
| 2025-07-14 | 43.75 | $45.34 | 6000 |
| 2025-07-11 | 43.59 | $44.92 | 3700 |
| 2025-07-10 | 43.44 | $44.86 | 4100 |
| 2025-07-09 | 43.29 | $45.68 | 2800 |
| 2025-07-08 | 43.09 | $44.33 | 4200 |
| 2025-07-07 | 42.99 | $44.32 | 5000 |
| 2025-07-03 | 42.87 | $44.67 | 3600 |
| 2025-07-02 | 42.74 | $44.10 | 2200 |
| 2025-07-01 | 42.63 | $43.32 | 7200 |
| 2025-06-30 | 42.53 | $44.65 | 4500 |
| 2025-06-27 | 42.32 | $44.24 | 6900 |
| 2025-06-26 | 42.15 | $44.59 | 26300 |
| 2025-06-25 | 41.95 | $43.79 | 16700 |
| 2025-06-24 | 41.83 | $43.56 | 10400 |
| 2025-06-23 | 41.64 | $41.83 | 3900 |
| 2025-06-20 | 41.56 | $42.02 | 5300 |
| 2025-06-18 | 41.47 | $42.30 | 2000 |
| 2025-06-17 | 41.39 | $41.88 | 2400 |
| 2025-06-16 | 41.33 | $42.91 | 1900 |
| 2025-06-13 | 41.23 | $41.67 | 4300 |
| 2025-06-12 | 41.16 | $42.09 | 3200 |
| 2025-06-11 | 41.10 | $42.05 | 2800 |
| 2025-06-10 | 41.02 | $41.84 | 3800 |
| 2025-06-09 | 40.89 | $41.62 | 10400 |
| 2025-06-06 | 40.69 | $42.27 | 2900 |
| 2025-06-05 | 40.47 | $42.05 | 4200 |
| 2025-06-04 | 40.22 | $42.02 | 3000 |
| 2025-06-03 | 39.99 | $41.91 | 5200 |
| 2025-06-02 | 39.76 | $41.22 | 3400 |
| 2025-05-30 | 39.59 | $40.62 | 3500 |
| 2025-05-29 | 39.42 | $40.73 | 5300 |
| 2025-05-28 | 39.21 | $40.67 | 4700 |
| 2025-05-27 | 39.01 | $41.38 | 2200 |
| 2025-05-23 | 38.78 | $39.78 | 29700 |
| 2025-05-22 | 38.62 | $40.25 | 2300 |
| 2025-05-21 | 38.42 | $40.10 | 3200 |
| 2025-05-20 | 38.17 | $40.71 | 2300 |
| 2025-05-19 | 37.84 | $40.80 | 5900 |
| 2025-05-16 | 37.46 | $40.72 | 18800 |
| 2025-05-15 | 37.14 | $40.29 | 5300 |
| 2025-05-14 | 36.82 | $40.87 | 28600 |
| 2025-05-13 | 36.52 | $40.59 | 37000 |
| 2025-05-12 | 36.23 | $39.24 | 4300 |
| 2025-05-09 | 35.99 | $37.58 | 3100 |
| 2025-05-08 | 35.80 | $37.79 | 2300 |
| 2025-05-07 | 35.66 | $37.13 | 2300 |
| 2025-05-06 | 35.37 | $37.41 | 74400 |
| 2025-05-05 | 35.09 | $37.36 | 5400 |
| 2025-05-02 | 34.82 | $37.69 | 2600 |
| 2025-05-01 | 34.62 | $37.31 | 30900 |
| 2025-04-30 | 34.55 | $36.54 | 800 |
| 2025-04-29 | 34.49 | $36.69 | 25900 |
| 2025-04-28 | 34.40 | $36.70 | 2800 |
| 2025-04-25 | 34.32 | $36.69 | 6300 |
| 2025-04-24 | 34.28 | $36.14 | 17300 |
| 2025-04-23 | 34.29 | $35.08 | 3800 |
| 2025-04-22 | 34.40 | $34.21 | 3900 |
| 2025-04-21 | 34.56 | $33.25 | 1300 |
| 2025-04-17 | 34.71 | $34.19 | 6600 |
| 2025-04-16 | 34.82 | $33.92 | 6100 |
| 2025-04-15 | 34.93 | $34.93 | 4800 |
| 2025-04-14 | 34.97 | $34.69 | 2800 |
| 2025-04-11 | 35.05 | $34.51 | 5900 |
| 2025-04-10 | 35.13 | $33.67 | 4100 |
| 2025-04-09 | 35.21 | $35.09 | 18400 |
| 2025-04-08 | 35.24 | $31.32 | 1800 |
| 2025-04-07 | 35.44 | $31.89 | 2300 |
| 2025-04-04 | 35.58 | $31.88 | 4700 |
| 2025-04-03 | 35.81 | $33.78 | 4800 |
| 2025-04-02 | 35.94 | $35.81 | 6500 |
| 2025-04-01 | 36.04 | $35.33 | 4000 |
| 2025-03-31 | 36.13 | $34.99 | 4800 |
| 2025-03-28 | 36.23 | $35.01 | 600 |
| 2025-03-27 | 36.39 | $36.00 | 3600 |
| 2025-03-26 | 36.46 | $36.30 | 2300 |
| 2025-03-25 | 36.59 | $37.28 | 5900 |
| 2025-03-24 | 36.65 | $37.33 | 9800 |
| 2025-03-21 | 36.73 | $36.37 | 3400 |
| 2025-03-20 | 36.89 | $36.25 | 6400 |
| 2025-03-19 | 37.11 | $36.25 | 6700 |
| 2025-03-18 | 37.33 | $35.57 | 1300 |
| 2025-03-17 | 37.58 | $36.28 | 5100 |
| 2025-03-14 | 37.82 | $36.21 | 9400 |
| 2025-03-13 | 38.05 | $35.20 | 4200 |
| 2025-03-12 | 38.31 | $35.83 | 3200 |
| 2025-03-11 | 38.54 | $35.19 | 2400 |
| 2025-03-10 | 38.81 | $34.73 | 1900 |
| 2025-03-07 | 39.09 | $36.49 | 2000 |
| 2025-03-06 | 39.29 | $36.41 | 9200 |
| 2025-03-05 | 39.47 | $37.77 | 14200 |
| 2025-03-04 | 39.58 | $37.14 | 8200 |
| 2025-03-03 | 39.68 | $37.06 | 6400 |
| 2025-02-28 | 39.82 | $38.04 | 7000 |
| 2025-02-27 | 39.91 | $37.42 | 1100 |
| 2025-02-26 | 40.02 | $38.91 | 1500 |
| 2025-02-25 | 40.06 | $38.45 | 4300 |
| 2025-02-24 | 40.09 | $38.98 | 2300 |
| 2025-02-21 | 40.19 | $39.67 | 800 |
| 2025-02-20 | 40.26 | $40.54 | 400 |
| 2025-02-19 | 40.27 | $40.71 | 4000 |
| 2025-02-18 | 40.23 | $40.63 | 3900 |
| 2025-02-14 | 40.18 | $40.92 | 14000 |
| 2025-02-13 | 40.11 | $40.91 | 2800 |
| 2025-02-12 | 40.04 | $40.49 | 4100 |
| 2025-02-11 | 39.94 | $40.31 | 11200 |
| 2025-02-10 | 39.89 | $40.63 | 11600 |
| 2025-02-07 | 39.82 | $40.24 | 5200 |
| 2025-02-06 | 39.80 | $40.50 | 8100 |
| 2025-02-05 | 39.77 | $40.03 | 6700 |
| 2025-02-04 | 39.80 | $39.93 | 4800 |
| 2025-02-03 | 39.82 | $39.31 | 4800 |
| 2025-01-31 | 39.83 | $39.78 | 5400 |
| 2025-01-30 | 39.81 | $39.77 | 1300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
52.21
2026-08-12
Close Price
$53.83
Vol: 4361
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.50
Average
45.95
Maximum
61.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 52.21 | $53.83 | 4361 |
| 2026-08-11 | 52.04 | $50.71 | 3000 |
| 2026-08-10 | 52.18 | $50.27 | 4100 |
| 2026-08-07 | 52.38 | $51.58 | 6800 |
| 2026-08-06 | 52.46 | $51.89 | 3800 |
| 2026-08-05 | 52.52 | $52.70 | 1913 |
| 2026-08-04 | 52.51 | $54.11 | 4321 |
| 2026-08-03 | 52.34 | $52.64 | 3127 |
| 2026-07-31 | 52.31 | $49.64 | 8600 |
| 2026-07-30 | 52.59 | $48.91 | 4057 |
| 2026-07-29 | 52.97 | $44.23 | 5300 |
| 2026-07-28 | 53.89 | $45.99 | 9255 |
| 2026-07-27 | 54.73 | $49.13 | 10200 |
| 2026-07-24 | 55.31 | $50.63 | 4436 |
| 2026-07-23 | 55.81 | $54.53 | 4136 |
| 2026-07-22 | 55.94 | $54.57 | 3266 |
| 2026-07-21 | 56.09 | $54.80 | 9167 |
| 2026-07-20 | 56.22 | $50.69 | 4810 |
| 2026-07-17 | 56.80 | $50.27 | 3100 |
| 2026-07-16 | 57.49 | $49.82 | 4800 |
| 2026-07-15 | 58.30 | $53.92 | 3837 |
| 2026-07-14 | 58.76 | $56.46 | 6398 |
| 2026-07-13 | 59.00 | $54.89 | 4411 |
| 2026-07-10 | 59.44 | $57.98 | 13000 |
| 2026-07-09 | 59.59 | $58.06 | 4000 |
| 2026-07-08 | 59.75 | $56.29 | 5200 |
| 2026-07-07 | 60.11 | $55.37 | 6818 |
| 2026-07-06 | 60.61 | $58.57 | 5031 |
| 2026-07-02 | 60.83 | $56.60 | 12409 |
| 2026-07-01 | 61.27 | $60.49 | 10308 |
| 2026-06-30 | 61.36 | $64.44 | 8556 |
| 2026-06-29 | 61.03 | $61.93 | 13200 |
| 2026-06-26 | 60.94 | $60.00 | 6426 |
| 2026-06-25 | 61.03 | $64.82 | 4135 |
| 2026-06-24 | 60.64 | $62.41 | 4800 |
| 2026-06-23 | 60.45 | $62.92 | 6000 |
| 2026-06-22 | 60.19 | $67.11 | 9237 |
| 2026-06-18 | 59.46 | $65.10 | 5800 |
| 2026-06-17 | 58.87 | $62.41 | 3400 |
| 2026-06-16 | 58.49 | $61.59 | 7300 |
| 2026-06-15 | 58.17 | $62.87 | 8100 |
| 2026-06-12 | 57.67 | $59.64 | 6800 |
| 2026-06-11 | 57.47 | $58.30 | 5228 |
| 2026-06-10 | 57.38 | $55.47 | 2627 |
| 2026-06-09 | 57.58 | $56.76 | 3630 |
| 2026-06-08 | 57.67 | $57.87 | 2747 |
| 2026-06-05 | 57.65 | $56.56 | 3500 |
| 2026-06-04 | 57.76 | $61.15 | 8200 |
| 2026-06-03 | 57.40 | $62.05 | 6000 |
| 2026-06-02 | 56.91 | $62.73 | 6900 |
| 2026-06-01 | 56.30 | $59.78 | 4052 |
| 2026-05-29 | 55.93 | $59.15 | 2617 |
| 2026-05-28 | 55.60 | $59.10 | 12915 |
| 2026-05-27 | 55.23 | $59.33 | 2600 |
| 2026-05-26 | 54.80 | $59.36 | 4239 |
| 2026-05-22 | 54.32 | $57.67 | 2801 |
| 2026-05-21 | 53.96 | $57.22 | 34200 |
| 2026-05-20 | 53.62 | $54.61 | 3395 |
| 2026-05-19 | 53.52 | $52.97 | 3547 |
| 2026-05-18 | 53.57 | $52.75 | 4291 |
| 2026-05-15 | 53.66 | $55.39 | 3328 |
| 2026-05-14 | 53.48 | $57.26 | 2239 |
| 2026-05-13 | 53.08 | $57.41 | 4866 |
| 2026-05-12 | 52.62 | $56.41 | 3900 |
| 2026-05-11 | 52.22 | $57.97 | 14476 |
| 2026-05-08 | 51.62 | $55.38 | 12909 |
| 2026-05-07 | 51.22 | $54.74 | 4845 |
| 2026-05-06 | 50.85 | $57.00 | 8357 |
| 2026-05-05 | 50.21 | $56.03 | 5338 |
| 2026-05-04 | 49.59 | $54.61 | 6800 |
| 2026-05-01 | 49.06 | $53.64 | 9935 |
| 2026-04-30 | 48.58 | $52.22 | 8757 |
| 2026-04-29 | 48.20 | $50.63 | 6200 |
| 2026-04-28 | 47.94 | $49.38 | 2059 |
| 2026-04-27 | 47.79 | $51.75 | 2000 |
| 2026-04-24 | 47.38 | $51.47 | 3500 |
| 2026-04-23 | 46.95 | $50.44 | 4609 |
| 2026-04-22 | 46.58 | $50.68 | 6266 |
| 2026-04-21 | 46.15 | $49.10 | 4008 |
| 2026-04-20 | 45.84 | $49.02 | 3125 |
| 2026-04-17 | 45.50 | $48.86 | 2555 |
| 2026-04-16 | 45.15 | $48.50 | 2102 |
| 2026-04-15 | 44.79 | $48.44 | 5676 |
| 2026-04-14 | 44.41 | $48.84 | 4725 |
| 2026-04-13 | 43.94 | $46.95 | 4000 |
| 2026-04-10 | 43.63 | $45.17 | 6043 |
| 2026-04-09 | 43.47 | $44.37 | 2641 |
| 2026-04-08 | 43.37 | $45.62 | 8245 |
| 2026-04-07 | 43.13 | $43.80 | 2500 |
| 2026-04-06 | 43.06 | $43.45 | 1641 |
| 2026-04-02 | 43.02 | $42.81 | 1712 |
| 2026-04-01 | 43.04 | $42.40 | 9424 |
| 2026-03-31 | 43.11 | $41.70 | 1961 |
| 2026-03-30 | 43.26 | $40.02 | 5116 |
| 2026-03-27 | 43.60 | $41.95 | 1943 |
| 2026-03-26 | 43.78 | $41.98 | 1800 |
| 2026-03-25 | 43.97 | $44.30 | 2300 |
| 2026-03-24 | 43.93 | $43.95 | 1981 |
| 2026-03-23 | 43.93 | $43.54 | 1500 |
| 2026-03-20 | 43.97 | $43.01 | 2302 |
| 2026-03-19 | 44.07 | $44.86 | 3645 |
| 2026-03-18 | 43.99 | $44.42 | 1600 |
| 2026-03-17 | 43.94 | $44.46 | 2821 |
| 2026-03-16 | 43.89 | $44.03 | 624 |
| 2026-03-13 | 43.87 | $43.07 | 2812 |
| 2026-03-12 | 43.96 | $42.86 | 2227 |
| 2026-03-11 | 44.07 | $43.45 | 2400 |
| 2026-03-10 | 44.14 | $42.92 | 2400 |
| 2026-03-09 | 44.27 | $43.18 | 3800 |
| 2026-03-06 | 44.38 | $41.75 | 926 |
| 2026-03-05 | 44.66 | $42.86 | 2074 |
| 2026-03-04 | 44.85 | $43.22 | 3400 |
| 2026-03-03 | 45.02 | $42.31 | 4241 |
| 2026-03-02 | 45.30 | $44.11 | 1707 |
| 2026-02-27 | 45.43 | $44.69 | 3100 |
| 2026-02-26 | 45.50 | $45.56 | 2407 |
| 2026-02-25 | 45.50 | $46.10 | 5701 |
| 2026-02-24 | 45.44 | $45.69 | 2212 |
| 2026-02-23 | 45.41 | $45.12 | 1211 |
| 2026-02-20 | 45.44 | $45.38 | 4342 |
| 2026-02-19 | 45.44 | $45.60 | 1716 |
| 2026-02-18 | 45.43 | $45.18 | 6804 |
| 2026-02-17 | 45.45 | $44.38 | 1444 |
| 2026-02-13 | 45.57 | $44.59 | 2400 |
| 2026-02-12 | 45.67 | $44.60 | 3400 |
| 2026-02-11 | 45.78 | $45.59 | 3746 |
| 2026-02-10 | 45.80 | $45.21 | 1800 |
| 2026-02-09 | 45.87 | $45.71 | 5504 |
| 2026-02-06 | 45.88 | $44.50 | 2900 |
| 2026-02-05 | 46.03 | $42.38 | 3114 |
| 2026-02-04 | 46.41 | $43.10 | 4910 |
| 2026-02-03 | 46.76 | $46.85 | 2528 |
| 2026-02-02 | 46.75 | $46.94 | 24649 |
| 2026-01-30 | 46.73 | $45.87 | 2700 |
| 2026-01-29 | 46.82 | $47.02 | 4203 |
| 2026-01-28 | 46.80 | $47.78 | 1033 |
| 2026-01-27 | 46.70 | $47.30 | 3343 |
| 2026-01-26 | 46.63 | $46.50 | 2625 |
| 2026-01-23 | 46.65 | $46.57 | 1800 |
| 2026-01-22 | 46.66 | $46.59 | 1800 |
| 2026-01-21 | 46.66 | $46.26 | 6331 |
| 2026-01-20 | 46.71 | $45.40 | 2000 |
| 2026-01-16 | 46.84 | $46.13 | 3300 |
| 2026-01-15 | 46.92 | $46.45 | 4800 |
| 2026-01-14 | 46.97 | $46.28 | 1500 |
| 2026-01-13 | 47.04 | $47.28 | 1200 |
| 2026-01-12 | 47.01 | $47.19 | 3700 |
| 2026-01-09 | 47.00 | $46.86 | 2100 |
| 2026-01-08 | 47.01 | $45.97 | 1600 |
| 2026-01-07 | 47.12 | $46.88 | 3400 |
| 2026-01-06 | 47.15 | $47.08 | 2000 |
| 2026-01-05 | 47.15 | $46.77 | 3200 |
| 2026-01-02 | 47.19 | $46.55 | 5700 |
| 2025-12-31 | 47.26 | $46.68 | 3400 |
| 2025-12-30 | 47.32 | $47.26 | 2900 |
| 2025-12-29 | 47.33 | $47.61 | 5600 |
| 2025-12-26 | 47.30 | $47.94 | 2700 |
| 2025-12-24 | 47.23 | $48.15 | 2200 |
| 2025-12-23 | 47.13 | $47.97 | 2400 |
| 2025-12-22 | 47.05 | $47.74 | 2700 |
| 2025-12-19 | 46.97 | $47.29 | 2100 |
| 2025-12-18 | 46.94 | $46.21 | 1700 |
| 2025-12-17 | 47.02 | $44.98 | 1300 |
| 2025-12-16 | 47.23 | $46.27 | 2700 |
| 2025-12-15 | 47.33 | $45.95 | 2523 |
| 2025-12-12 | 47.48 | $46.54 | 3329 |
| 2025-12-11 | 47.58 | $48.49 | 3721 |
| 2025-12-10 | 47.48 | $48.65 | 16735 |
| 2025-12-09 | 47.36 | $48.58 | 3400 |
| 2025-12-08 | 47.23 | $48.19 | 4500 |
| 2025-12-05 | 47.13 | $48.18 | 3600 |
| 2025-12-04 | 47.01 | $47.75 | 16300 |
| 2025-12-03 | 46.94 | $47.42 | 3500 |
| 2025-12-02 | 46.89 | $47.26 | 7200 |
| 2025-12-01 | 46.85 | $46.87 | 4600 |
| 2025-11-28 | 46.84 | $46.69 | 18840 |
| 2025-11-26 | 46.86 | $46.29 | 19933 |
| 2025-11-25 | 46.92 | $45.60 | 5200 |
| 2025-11-24 | 47.06 | $45.61 | 30907 |
| 2025-11-21 | 47.21 | $43.49 | 5500 |
| 2025-11-20 | 47.60 | $43.74 | 6100 |
| 2025-11-19 | 48.01 | $45.47 | 2600 |
| 2025-11-18 | 48.28 | $45.40 | 10703 |
| 2025-11-17 | 48.58 | $46.01 | 3803 |
| 2025-11-14 | 48.85 | $46.60 | 4800 |
| 2025-11-13 | 49.09 | $46.35 | 7139 |
| 2025-11-12 | 49.38 | $48.07 | 2900 |
| 2025-11-11 | 49.52 | $48.17 | 5400 |
| 2025-11-10 | 49.66 | $49.58 | 7700 |
| 2025-11-07 | 49.66 | $47.84 | 34400 |
| 2025-11-06 | 49.86 | $48.14 | 7100 |
| 2025-11-05 | 50.04 | $49.72 | 28900 |
| 2025-11-04 | 50.07 | $48.94 | 5500 |
| 2025-11-03 | 50.19 | $50.86 | 15600 |
| 2025-10-31 | 50.12 | $50.72 | 17400 |
| 2025-10-30 | 50.06 | $50.01 | 4000 |
| 2025-10-29 | 50.06 | $51.83 | 22200 |
| 2025-10-28 | 49.87 | $51.00 | 18700 |
| 2025-10-27 | 49.76 | $51.05 | 8402 |
| 2025-10-24 | 49.62 | $50.07 | 6784 |
| 2025-10-23 | 49.57 | $48.79 | 4722 |
| 2025-10-22 | 49.65 | $47.96 | 5500 |
| 2025-10-21 | 49.83 | $48.84 | 3000 |
| 2025-10-20 | 49.94 | $49.48 | 6000 |
| 2025-10-17 | 49.99 | $49.81 | 4118 |
| 2025-10-16 | 50.00 | $50.18 | 7831 |
| 2025-10-15 | 49.99 | $50.27 | 10400 |
| 2025-10-14 | 49.96 | $49.77 | 6299 |
| 2025-10-13 | 49.98 | $50.73 | 7700 |
| 2025-10-10 | 49.90 | $49.04 | 9500 |
| 2025-10-09 | 49.99 | $51.32 | 3938 |
| 2025-10-08 | 49.85 | $51.47 | 5143 |
| 2025-10-07 | 49.68 | $50.81 | 6500 |
| 2025-10-06 | 49.56 | $51.05 | 6600 |
| 2025-10-03 | 49.40 | $50.74 | 3200 |
| 2025-10-02 | 49.26 | $51.17 | 6900 |
| 2025-10-01 | 49.06 | $50.80 | 10314 |
| 2025-09-30 | 48.87 | $50.30 | 5640 |
| 2025-09-29 | 48.72 | $49.92 | 4400 |
| 2025-09-26 | 48.60 | $49.68 | 3200 |
| 2025-09-25 | 48.48 | $49.27 | 7100 |
| 2025-09-24 | 48.40 | $49.94 | 13400 |
| 2025-09-23 | 48.24 | $50.29 | 5300 |
| 2025-09-22 | 48.02 | $51.07 | 8300 |
| 2025-09-19 | 47.70 | $50.71 | 4500 |
| 2025-09-18 | 47.38 | $50.00 | 3300 |
| 2025-09-17 | 47.11 | $49.11 | 10900 |
| 2025-09-16 | 46.90 | $49.50 | 4500 |
| 2025-09-15 | 46.62 | $49.32 | 6200 |
| 2025-09-12 | 46.34 | $48.74 | 7300 |
| 2025-09-11 | 46.09 | $48.44 | 5600 |
| 2025-09-10 | 45.84 | $48.78 | 4300 |
| 2025-09-09 | 45.53 | $47.14 | 900 |
| 2025-09-08 | 45.36 | $46.51 | 4400 |
| 2025-09-05 | 45.24 | $45.47 | 2800 |
| 2025-09-04 | 45.22 | $45.32 | 6800 |
| 2025-09-03 | 45.20 | $44.71 | 2400 |
| 2025-09-02 | 45.26 | $44.45 | 7100 |
| 2025-08-29 | 45.34 | $44.56 | 3300 |
| 2025-08-28 | 45.42 | $45.83 | 4900 |
| 2025-08-27 | 45.38 | $45.62 | 4300 |
| 2025-08-26 | 45.36 | $45.79 | 13600 |
| 2025-08-25 | 45.31 | $44.95 | 3200 |
| 2025-08-22 | 45.35 | $45.11 | 42400 |
| 2025-08-21 | 45.37 | $44.14 | 5100 |
| 2025-08-20 | 45.50 | $44.30 | 6000 |
| 2025-08-19 | 45.63 | $44.45 | 1500 |
| 2025-08-18 | 45.75 | $46.08 | 2500 |
| 2025-08-15 | 45.72 | $46.13 | 2000 |
| 2025-08-14 | 45.67 | $46.46 | 3000 |
| 2025-08-13 | 45.59 | $46.41 | 2000 |
| 2025-08-12 | 45.51 | $46.60 | 5600 |
| 2025-08-11 | 45.39 | $45.94 | 2600 |
| 2025-08-08 | 45.33 | $45.99 | 3400 |
| 2025-08-07 | 45.26 | $45.73 | 26600 |
| 2025-08-06 | 45.22 | $45.36 | 3400 |
| 2025-08-05 | 45.20 | $45.07 | 2600 |
| 2025-08-04 | 45.21 | $45.74 | 27900 |
| 2025-08-01 | 45.16 | $44.60 | 1500 |
| 2025-07-31 | 45.22 | $46.10 | 4000 |
| 2025-07-30 | 45.12 | $46.02 | 2200 |
| 2025-07-29 | 45.03 | $45.62 | 1500 |
| 2025-07-28 | 44.97 | $46.03 | 1800 |
| 2025-07-25 | 44.86 | $45.76 | 3400 |
| 2025-07-24 | 44.76 | $45.71 | 2600 |
| 2025-07-23 | 44.66 | $45.56 | 2400 |
| 2025-07-22 | 44.57 | $44.99 | 2400 |
| 2025-07-21 | 44.52 | $45.60 | 5700 |
| 2025-07-18 | 44.41 | $45.65 | 11300 |
| 2025-07-17 | 44.28 | $45.78 | 5300 |
| 2025-07-16 | 44.12 | $45.34 | 1900 |
| 2025-07-15 | 43.99 | $45.29 | 5800 |
| 2025-07-14 | 43.85 | $45.34 | 6000 |
| 2025-07-11 | 43.70 | $44.92 | 3700 |
| 2025-07-10 | 43.57 | $44.86 | 4100 |
| 2025-07-09 | 43.43 | $45.68 | 2800 |
| 2025-07-08 | 43.19 | $44.33 | 4200 |
| 2025-07-07 | 43.08 | $44.32 | 5000 |
| 2025-07-03 | 42.94 | $44.67 | 3600 |
| 2025-07-02 | 42.76 | $44.10 | 2200 |
| 2025-07-01 | 42.62 | $43.32 | 7200 |
| 2025-06-30 | 42.55 | $44.65 | 4500 |
| 2025-06-27 | 42.33 | $44.24 | 6900 |
| 2025-06-26 | 42.13 | $44.59 | 26300 |
| 2025-06-25 | 41.87 | $43.79 | 16700 |
| 2025-06-24 | 41.66 | $43.56 | 10400 |
| 2025-06-23 | 41.46 | $41.83 | 3900 |
| 2025-06-20 | 41.43 | $42.02 | 5300 |
| 2025-06-18 | 41.36 | $42.30 | 2000 |
| 2025-06-17 | 41.27 | $41.88 | 2400 |
| 2025-06-16 | 41.20 | $42.91 | 1900 |
| 2025-06-13 | 41.02 | $41.67 | 4300 |
| 2025-06-12 | 40.95 | $42.09 | 3200 |
| 2025-06-11 | 40.83 | $42.05 | 2800 |
| 2025-06-10 | 40.70 | $41.84 | 3800 |
| 2025-06-09 | 40.58 | $41.62 | 10400 |
| 2025-06-06 | 40.48 | $42.27 | 2900 |
| 2025-06-05 | 40.29 | $42.05 | 4200 |
| 2025-06-04 | 40.10 | $42.02 | 3000 |
| 2025-06-03 | 39.90 | $41.91 | 5200 |
| 2025-06-02 | 39.69 | $41.22 | 3400 |
| 2025-05-30 | 39.53 | $40.62 | 3500 |
| 2025-05-29 | 39.41 | $40.73 | 5300 |
| 2025-05-28 | 39.27 | $40.67 | 4700 |
| 2025-05-27 | 39.12 | $41.38 | 2200 |
| 2025-05-23 | 38.89 | $39.78 | 29700 |
| 2025-05-22 | 38.79 | $40.25 | 2300 |
| 2025-05-21 | 38.64 | $40.10 | 3200 |
| 2025-05-20 | 38.49 | $40.71 | 2300 |
| 2025-05-19 | 38.25 | $40.80 | 5900 |
| 2025-05-16 | 37.98 | $40.72 | 18800 |
| 2025-05-15 | 37.70 | $40.29 | 5300 |
| 2025-05-14 | 37.42 | $40.87 | 28600 |
| 2025-05-13 | 37.06 | $40.59 | 37000 |
| 2025-05-12 | 36.69 | $39.24 | 4300 |
| 2025-05-09 | 36.42 | $37.58 | 3100 |
| 2025-05-08 | 36.30 | $37.79 | 2300 |
| 2025-05-07 | 36.14 | $37.13 | 2300 |
| 2025-05-06 | 36.04 | $37.41 | 74400 |
| 2025-05-05 | 35.89 | $37.36 | 5400 |
| 2025-05-02 | 35.74 | $37.69 | 2600 |
| 2025-05-01 | 35.53 | $37.31 | 30900 |
| 2025-04-30 | 35.35 | $36.54 | 800 |
| 2025-04-29 | 35.22 | $36.69 | 25900 |
| 2025-04-28 | 35.07 | $36.70 | 2800 |
| 2025-04-25 | 34.89 | $36.69 | 6300 |
| 2025-04-24 | 34.70 | $36.14 | 17300 |
| 2025-04-23 | 34.55 | $35.08 | 3800 |
| 2025-04-22 | 34.50 | $34.21 | 3900 |
| 2025-04-21 | 34.53 | $33.25 | 1300 |
| 2025-04-17 | 34.66 | $34.19 | 6600 |
| 2025-04-16 | 34.71 | $33.92 | 6100 |
| 2025-04-15 | 34.80 | $34.93 | 4800 |
| 2025-04-14 | 34.78 | $34.69 | 2800 |
| 2025-04-11 | 34.79 | $34.51 | 5900 |
| 2025-04-10 | 34.82 | $33.67 | 4100 |
| 2025-04-09 | 34.94 | $35.09 | 18400 |
| 2025-04-08 | 34.93 | $31.32 | 1800 |
| 2025-04-07 | 35.31 | $31.89 | 2300 |
| 2025-04-04 | 35.67 | $31.88 | 4700 |
| 2025-04-03 | 36.07 | $33.78 | 4800 |
| 2025-04-02 | 36.31 | $35.81 | 6500 |
| 2025-04-01 | 36.36 | $35.33 | 4000 |
| 2025-03-31 | 36.47 | $34.99 | 4800 |
| 2025-03-28 | 36.62 | $35.01 | 600 |
| 2025-03-27 | 36.79 | $36.00 | 3600 |
| 2025-03-26 | 36.88 | $36.30 | 2300 |
| 2025-03-25 | 36.94 | $37.28 | 5900 |
| 2025-03-24 | 36.90 | $37.33 | 9800 |
| 2025-03-21 | 36.86 | $36.37 | 3400 |
| 2025-03-20 | 36.91 | $36.25 | 6400 |
| 2025-03-19 | 36.98 | $36.25 | 6700 |
| 2025-03-18 | 37.05 | $35.57 | 1300 |
| 2025-03-17 | 37.21 | $36.28 | 5100 |
| 2025-03-14 | 37.31 | $36.21 | 9400 |
| 2025-03-13 | 37.42 | $35.20 | 4200 |
| 2025-03-12 | 37.66 | $35.83 | 3200 |
| 2025-03-11 | 37.85 | $35.19 | 2400 |
| 2025-03-10 | 38.13 | $34.73 | 1900 |
| 2025-03-07 | 38.49 | $36.49 | 2000 |
| 2025-03-06 | 38.70 | $36.41 | 9200 |
| 2025-03-05 | 38.94 | $37.77 | 14200 |
| 2025-03-04 | 39.06 | $37.14 | 8200 |
| 2025-03-03 | 39.26 | $37.06 | 6400 |
| 2025-02-28 | 39.49 | $38.04 | 7000 |
| 2025-02-27 | 39.65 | $37.42 | 1100 |
| 2025-02-26 | 39.88 | $38.91 | 1500 |
| 2025-02-25 | 39.98 | $38.45 | 4300 |
| 2025-02-24 | 40.14 | $38.98 | 2300 |
| 2025-02-21 | 40.27 | $39.67 | 800 |
| 2025-02-20 | 40.33 | $40.54 | 400 |
| 2025-02-19 | 40.31 | $40.71 | 4000 |
| 2025-02-18 | 40.26 | $40.63 | 3900 |
| 2025-02-14 | 40.23 | $40.92 | 14000 |
| 2025-02-13 | 40.15 | $40.91 | 2800 |
| 2025-02-12 | 40.07 | $40.49 | 4100 |
| 2025-02-11 | 40.03 | $40.31 | 11200 |
| 2025-02-10 | 40.00 | $40.63 | 11600 |
| 2025-02-07 | 39.93 | $40.24 | 5200 |
| 2025-02-06 | 39.90 | $40.50 | 8100 |
| 2025-02-05 | 39.84 | $40.03 | 6700 |
| 2025-02-04 | 39.82 | $39.93 | 4800 |
| 2025-02-03 | 39.81 | $39.31 | 4800 |
| 2025-01-31 | 39.86 | $39.78 | 5400 |
| 2025-01-30 | 39.87 | $39.77 | 1300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
51.16
2026-08-12
Close Price
$53.83
Vol: 4361
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.03
Average
46.06
Maximum
62.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 51.16 | $53.83 | 4361 |
| 2026-08-11 | 50.89 | $50.71 | 3000 |
| 2026-08-10 | 50.95 | $50.27 | 4100 |
| 2026-08-07 | 51.08 | $51.58 | 6800 |
| 2026-08-06 | 51.11 | $51.89 | 3800 |
| 2026-08-05 | 51.14 | $52.70 | 1913 |
| 2026-08-04 | 51.11 | $54.11 | 4321 |
| 2026-08-03 | 50.95 | $52.64 | 3127 |
| 2026-07-31 | 50.96 | $49.64 | 8600 |
| 2026-07-30 | 51.29 | $48.91 | 4057 |
| 2026-07-29 | 51.74 | $44.23 | 5300 |
| 2026-07-28 | 52.73 | $45.99 | 9255 |
| 2026-07-27 | 53.64 | $49.13 | 10200 |
| 2026-07-24 | 54.29 | $50.63 | 4436 |
| 2026-07-23 | 54.87 | $54.53 | 4136 |
| 2026-07-22 | 55.12 | $54.57 | 3266 |
| 2026-07-21 | 55.40 | $54.80 | 9167 |
| 2026-07-20 | 55.72 | $50.69 | 4810 |
| 2026-07-17 | 56.50 | $50.27 | 3100 |
| 2026-07-16 | 57.38 | $49.82 | 4800 |
| 2026-07-15 | 58.35 | $53.92 | 3837 |
| 2026-07-14 | 58.98 | $56.46 | 6398 |
| 2026-07-13 | 59.38 | $54.89 | 4411 |
| 2026-07-10 | 59.95 | $57.98 | 13000 |
| 2026-07-09 | 60.21 | $58.06 | 4000 |
| 2026-07-08 | 60.46 | $56.29 | 5200 |
| 2026-07-07 | 60.88 | $55.37 | 6818 |
| 2026-07-06 | 61.40 | $58.57 | 5031 |
| 2026-07-02 | 61.62 | $56.60 | 12409 |
| 2026-07-01 | 62.06 | $60.49 | 10308 |
| 2026-06-30 | 62.14 | $64.44 | 8556 |
| 2026-06-29 | 61.82 | $61.93 | 13200 |
| 2026-06-26 | 61.72 | $60.00 | 6426 |
| 2026-06-25 | 61.81 | $64.82 | 4135 |
| 2026-06-24 | 61.41 | $62.41 | 4800 |
| 2026-06-23 | 61.22 | $62.92 | 6000 |
| 2026-06-22 | 60.96 | $67.11 | 9237 |
| 2026-06-18 | 60.26 | $65.10 | 5800 |
| 2026-06-17 | 59.69 | $62.41 | 3400 |
| 2026-06-16 | 59.34 | $61.59 | 7300 |
| 2026-06-15 | 59.02 | $62.87 | 8100 |
| 2026-06-12 | 58.55 | $59.64 | 6800 |
| 2026-06-11 | 58.37 | $58.30 | 5228 |
| 2026-06-10 | 58.32 | $55.47 | 2627 |
| 2026-06-09 | 58.54 | $56.76 | 3630 |
| 2026-06-08 | 58.64 | $57.87 | 2747 |
| 2026-06-05 | 58.62 | $56.56 | 3500 |
| 2026-06-04 | 58.72 | $61.15 | 8200 |
| 2026-06-03 | 58.37 | $62.05 | 6000 |
| 2026-06-02 | 57.90 | $62.73 | 6900 |
| 2026-06-01 | 57.33 | $59.78 | 4052 |
| 2026-05-29 | 57.00 | $59.15 | 2617 |
| 2026-05-28 | 56.71 | $59.10 | 12915 |
| 2026-05-27 | 56.38 | $59.33 | 2600 |
| 2026-05-26 | 55.98 | $59.36 | 4239 |
| 2026-05-22 | 55.54 | $57.67 | 2801 |
| 2026-05-21 | 55.23 | $57.22 | 34200 |
| 2026-05-20 | 54.94 | $54.61 | 3395 |
| 2026-05-19 | 54.87 | $52.97 | 3547 |
| 2026-05-18 | 54.94 | $52.75 | 4291 |
| 2026-05-15 | 55.01 | $55.39 | 3328 |
| 2026-05-14 | 54.80 | $57.26 | 2239 |
| 2026-05-13 | 54.38 | $57.41 | 4866 |
| 2026-05-12 | 53.89 | $56.41 | 3900 |
| 2026-05-11 | 53.46 | $57.97 | 14476 |
| 2026-05-08 | 52.84 | $55.38 | 12909 |
| 2026-05-07 | 52.41 | $54.74 | 4845 |
| 2026-05-06 | 51.99 | $57.00 | 8357 |
| 2026-05-05 | 51.30 | $56.03 | 5338 |
| 2026-05-04 | 50.65 | $54.61 | 6800 |
| 2026-05-01 | 50.08 | $53.64 | 9935 |
| 2026-04-30 | 49.55 | $52.22 | 8757 |
| 2026-04-29 | 49.11 | $50.63 | 6200 |
| 2026-04-28 | 48.78 | $49.38 | 2059 |
| 2026-04-27 | 48.52 | $51.75 | 2000 |
| 2026-04-24 | 47.99 | $51.47 | 3500 |
| 2026-04-23 | 47.44 | $50.44 | 4609 |
| 2026-04-22 | 46.96 | $50.68 | 6266 |
| 2026-04-21 | 46.42 | $49.10 | 4008 |
| 2026-04-20 | 46.01 | $49.02 | 3125 |
| 2026-04-17 | 45.58 | $48.86 | 2555 |
| 2026-04-16 | 45.14 | $48.50 | 2102 |
| 2026-04-15 | 44.72 | $48.44 | 5676 |
| 2026-04-14 | 44.29 | $48.84 | 4725 |
| 2026-04-13 | 43.79 | $46.95 | 4000 |
| 2026-04-10 | 43.46 | $45.17 | 6043 |
| 2026-04-09 | 43.28 | $44.37 | 2641 |
| 2026-04-08 | 43.18 | $45.62 | 8245 |
| 2026-04-07 | 42.94 | $43.80 | 2500 |
| 2026-04-06 | 42.88 | $43.45 | 1641 |
| 2026-04-02 | 42.84 | $42.81 | 1712 |
| 2026-04-01 | 42.86 | $42.40 | 9424 |
| 2026-03-31 | 42.93 | $41.70 | 1961 |
| 2026-03-30 | 43.06 | $40.02 | 5116 |
| 2026-03-27 | 43.37 | $41.95 | 1943 |
| 2026-03-26 | 43.52 | $41.98 | 1800 |
| 2026-03-25 | 43.67 | $44.30 | 2300 |
| 2026-03-24 | 43.62 | $43.95 | 1981 |
| 2026-03-23 | 43.60 | $43.54 | 1500 |
| 2026-03-20 | 43.64 | $43.01 | 2302 |
| 2026-03-19 | 43.73 | $44.86 | 3645 |
| 2026-03-18 | 43.65 | $44.42 | 1600 |
| 2026-03-17 | 43.62 | $44.46 | 2821 |
| 2026-03-16 | 43.58 | $44.03 | 624 |
| 2026-03-13 | 43.59 | $43.07 | 2812 |
| 2026-03-12 | 43.70 | $42.86 | 2227 |
| 2026-03-11 | 43.83 | $43.45 | 2400 |
| 2026-03-10 | 43.92 | $42.92 | 2400 |
| 2026-03-09 | 44.08 | $43.18 | 3800 |
| 2026-03-06 | 44.22 | $41.75 | 926 |
| 2026-03-05 | 44.49 | $42.86 | 2074 |
| 2026-03-04 | 44.66 | $43.22 | 3400 |
| 2026-03-03 | 44.81 | $42.31 | 4241 |
| 2026-03-02 | 45.08 | $44.11 | 1707 |
| 2026-02-27 | 45.18 | $44.69 | 3100 |
| 2026-02-26 | 45.23 | $45.56 | 2407 |
| 2026-02-25 | 45.21 | $46.10 | 5701 |
| 2026-02-24 | 45.15 | $45.69 | 2212 |
| 2026-02-23 | 45.13 | $45.12 | 1211 |
| 2026-02-20 | 45.17 | $45.38 | 4342 |
| 2026-02-19 | 45.19 | $45.60 | 1716 |
| 2026-02-18 | 45.20 | $45.18 | 6804 |
| 2026-02-17 | 45.24 | $44.38 | 1444 |
| 2026-02-13 | 45.37 | $44.59 | 2400 |
| 2026-02-12 | 45.49 | $44.60 | 3400 |
| 2026-02-11 | 45.62 | $45.59 | 3746 |
| 2026-02-10 | 45.66 | $45.21 | 1800 |
| 2026-02-09 | 45.74 | $45.71 | 5504 |
| 2026-02-06 | 45.79 | $44.50 | 2900 |
| 2026-02-05 | 45.95 | $42.38 | 3114 |
| 2026-02-04 | 46.34 | $43.10 | 4910 |
| 2026-02-03 | 46.68 | $46.85 | 2528 |
| 2026-02-02 | 46.66 | $46.94 | 24649 |
| 2026-01-30 | 46.63 | $45.87 | 2700 |
| 2026-01-29 | 46.71 | $47.02 | 4203 |
| 2026-01-28 | 46.68 | $47.78 | 1033 |
| 2026-01-27 | 46.57 | $47.30 | 3343 |
| 2026-01-26 | 46.52 | $46.50 | 2625 |
| 2026-01-23 | 46.55 | $46.57 | 1800 |
| 2026-01-22 | 46.57 | $46.59 | 1800 |
| 2026-01-21 | 46.60 | $46.26 | 6331 |
| 2026-01-20 | 46.67 | $45.40 | 2000 |
| 2026-01-16 | 46.83 | $46.13 | 3300 |
| 2026-01-15 | 46.91 | $46.45 | 4800 |
| 2026-01-14 | 46.95 | $46.28 | 1500 |
| 2026-01-13 | 47.01 | $47.28 | 1200 |
| 2026-01-12 | 46.98 | $47.19 | 3700 |
| 2026-01-09 | 46.96 | $46.86 | 2100 |
| 2026-01-08 | 46.97 | $45.97 | 1600 |
| 2026-01-07 | 47.09 | $46.88 | 3400 |
| 2026-01-06 | 47.12 | $47.08 | 2000 |
| 2026-01-05 | 47.15 | $46.77 | 3200 |
| 2026-01-02 | 47.20 | $46.55 | 5700 |
| 2025-12-31 | 47.28 | $46.68 | 3400 |
| 2025-12-30 | 47.35 | $47.26 | 2900 |
| 2025-12-29 | 47.36 | $47.61 | 5600 |
| 2025-12-26 | 47.34 | $47.94 | 2700 |
| 2025-12-24 | 47.28 | $48.15 | 2200 |
| 2025-12-23 | 47.18 | $47.97 | 2400 |
| 2025-12-22 | 47.09 | $47.74 | 2700 |
| 2025-12-19 | 47.00 | $47.29 | 2100 |
| 2025-12-18 | 46.94 | $46.21 | 1700 |
| 2025-12-17 | 46.98 | $44.98 | 1300 |
| 2025-12-16 | 47.14 | $46.27 | 2700 |
| 2025-12-15 | 47.17 | $45.95 | 2523 |
| 2025-12-12 | 47.23 | $46.54 | 3329 |
| 2025-12-11 | 47.24 | $48.49 | 3721 |
| 2025-12-10 | 47.06 | $48.65 | 16735 |
| 2025-12-09 | 46.87 | $48.58 | 3400 |
| 2025-12-08 | 46.68 | $48.19 | 4500 |
| 2025-12-05 | 46.53 | $48.18 | 3600 |
| 2025-12-04 | 46.38 | $47.75 | 16300 |
| 2025-12-03 | 46.28 | $47.42 | 3500 |
| 2025-12-02 | 46.22 | $47.26 | 7200 |
| 2025-12-01 | 46.20 | $46.87 | 4600 |
| 2025-11-28 | 46.23 | $46.69 | 18840 |
| 2025-11-26 | 46.29 | $46.29 | 19933 |
| 2025-11-25 | 46.41 | $45.60 | 5200 |
| 2025-11-24 | 46.63 | $45.61 | 30907 |
| 2025-11-21 | 46.87 | $43.49 | 5500 |
| 2025-11-20 | 47.35 | $43.74 | 6100 |
| 2025-11-19 | 47.82 | $45.47 | 2600 |
| 2025-11-18 | 48.14 | $45.40 | 10703 |
| 2025-11-17 | 48.49 | $46.01 | 3803 |
| 2025-11-14 | 48.79 | $46.60 | 4800 |
| 2025-11-13 | 49.06 | $46.35 | 7139 |
| 2025-11-12 | 49.36 | $48.07 | 2900 |
| 2025-11-11 | 49.51 | $48.17 | 5400 |
| 2025-11-10 | 49.66 | $49.58 | 7700 |
| 2025-11-07 | 49.68 | $47.84 | 34400 |
| 2025-11-06 | 49.88 | $48.14 | 7100 |
| 2025-11-05 | 50.06 | $49.72 | 28900 |
| 2025-11-04 | 50.09 | $48.94 | 5500 |
| 2025-11-03 | 50.21 | $50.86 | 15600 |
| 2025-10-31 | 50.15 | $50.72 | 17400 |
| 2025-10-30 | 50.10 | $50.01 | 4000 |
| 2025-10-29 | 50.13 | $51.83 | 22200 |
| 2025-10-28 | 49.97 | $51.00 | 18700 |
| 2025-10-27 | 49.89 | $51.05 | 8402 |
| 2025-10-24 | 49.81 | $50.07 | 6784 |
| 2025-10-23 | 49.81 | $48.79 | 4722 |
| 2025-10-22 | 49.94 | $47.96 | 5500 |
| 2025-10-21 | 50.15 | $48.84 | 3000 |
| 2025-10-20 | 50.29 | $49.48 | 6000 |
| 2025-10-17 | 50.38 | $49.81 | 4118 |
| 2025-10-16 | 50.44 | $50.18 | 7831 |
| 2025-10-15 | 50.46 | $50.27 | 10400 |
| 2025-10-14 | 50.47 | $49.77 | 6299 |
| 2025-10-13 | 50.52 | $50.73 | 7700 |
| 2025-10-10 | 50.48 | $49.04 | 9500 |
| 2025-10-09 | 50.60 | $51.32 | 3938 |
| 2025-10-08 | 50.48 | $51.47 | 5143 |
| 2025-10-07 | 50.34 | $50.81 | 6500 |
| 2025-10-06 | 50.24 | $51.05 | 6600 |
| 2025-10-03 | 50.10 | $50.74 | 3200 |
| 2025-10-02 | 49.97 | $51.17 | 6900 |
| 2025-10-01 | 49.76 | $50.80 | 10314 |
| 2025-09-30 | 49.56 | $50.30 | 5640 |
| 2025-09-29 | 49.38 | $49.92 | 4400 |
| 2025-09-26 | 49.22 | $49.68 | 3200 |
| 2025-09-25 | 49.05 | $49.27 | 7100 |
| 2025-09-24 | 48.91 | $49.94 | 13400 |
| 2025-09-23 | 48.68 | $50.29 | 5300 |
| 2025-09-22 | 48.40 | $51.07 | 8300 |
| 2025-09-19 | 48.01 | $50.71 | 4500 |
| 2025-09-18 | 47.63 | $50.00 | 3300 |
| 2025-09-17 | 47.28 | $49.11 | 10900 |
| 2025-09-16 | 47.00 | $49.50 | 4500 |
| 2025-09-15 | 46.67 | $49.32 | 6200 |
| 2025-09-12 | 46.33 | $48.74 | 7300 |
| 2025-09-11 | 46.05 | $48.44 | 5600 |
| 2025-09-10 | 45.78 | $48.78 | 4300 |
| 2025-09-09 | 45.46 | $47.14 | 900 |
| 2025-09-08 | 45.30 | $46.51 | 4400 |
| 2025-09-05 | 45.20 | $45.47 | 2800 |
| 2025-09-04 | 45.19 | $45.32 | 6800 |
| 2025-09-03 | 45.20 | $44.71 | 2400 |
| 2025-09-02 | 45.27 | $44.45 | 7100 |
| 2025-08-29 | 45.38 | $44.56 | 3300 |
| 2025-08-28 | 45.47 | $45.83 | 4900 |
| 2025-08-27 | 45.44 | $45.62 | 4300 |
| 2025-08-26 | 45.43 | $45.79 | 13600 |
| 2025-08-25 | 45.41 | $44.95 | 3200 |
| 2025-08-22 | 45.47 | $45.11 | 42400 |
| 2025-08-21 | 45.52 | $44.14 | 5100 |
| 2025-08-20 | 45.67 | $44.30 | 6000 |
| 2025-08-19 | 45.81 | $44.45 | 1500 |
| 2025-08-18 | 45.94 | $46.08 | 2500 |
| 2025-08-15 | 45.91 | $46.13 | 2000 |
| 2025-08-14 | 45.87 | $46.46 | 3000 |
| 2025-08-13 | 45.80 | $46.41 | 2000 |
| 2025-08-12 | 45.73 | $46.60 | 5600 |
| 2025-08-11 | 45.63 | $45.94 | 2600 |
| 2025-08-08 | 45.59 | $45.99 | 3400 |
| 2025-08-07 | 45.55 | $45.73 | 26600 |
| 2025-08-06 | 45.52 | $45.36 | 3400 |
| 2025-08-05 | 45.54 | $45.07 | 2600 |
| 2025-08-04 | 45.57 | $45.74 | 27900 |
| 2025-08-01 | 45.54 | $44.60 | 1500 |
| 2025-07-31 | 45.61 | $46.10 | 4000 |
| 2025-07-30 | 45.53 | $46.02 | 2200 |
| 2025-07-29 | 45.45 | $45.62 | 1500 |
| 2025-07-28 | 45.40 | $46.03 | 1800 |
| 2025-07-25 | 45.30 | $45.76 | 3400 |
| 2025-07-24 | 45.22 | $45.71 | 2600 |
| 2025-07-23 | 45.14 | $45.56 | 2400 |
| 2025-07-22 | 45.07 | $44.99 | 2400 |
| 2025-07-21 | 45.03 | $45.60 | 5700 |
| 2025-07-18 | 44.91 | $45.65 | 11300 |
| 2025-07-17 | 44.78 | $45.78 | 5300 |
| 2025-07-16 | 44.62 | $45.34 | 1900 |
| 2025-07-15 | 44.48 | $45.29 | 5800 |
| 2025-07-14 | 44.34 | $45.34 | 6000 |
| 2025-07-11 | 44.17 | $44.92 | 3700 |
| 2025-07-10 | 44.03 | $44.86 | 4100 |
| 2025-07-09 | 43.88 | $45.68 | 2800 |
| 2025-07-08 | 43.63 | $44.33 | 4200 |
| 2025-07-07 | 43.50 | $44.32 | 5000 |
| 2025-07-03 | 43.37 | $44.67 | 3600 |
| 2025-07-02 | 43.18 | $44.10 | 2200 |
| 2025-07-01 | 43.04 | $43.32 | 7200 |
| 2025-06-30 | 42.97 | $44.65 | 4500 |
| 2025-06-27 | 42.74 | $44.24 | 6900 |
| 2025-06-26 | 42.55 | $44.59 | 26300 |
| 2025-06-25 | 42.29 | $43.79 | 16700 |
| 2025-06-24 | 42.11 | $43.56 | 10400 |
| 2025-06-23 | 41.93 | $41.83 | 3900 |
| 2025-06-20 | 41.90 | $42.02 | 5300 |
| 2025-06-18 | 41.85 | $42.30 | 2000 |
| 2025-06-17 | 41.76 | $41.88 | 2400 |
| 2025-06-16 | 41.71 | $42.91 | 1900 |
| 2025-06-13 | 41.55 | $41.67 | 4300 |
| 2025-06-12 | 41.50 | $42.09 | 3200 |
| 2025-06-11 | 41.40 | $42.05 | 2800 |
| 2025-06-10 | 41.31 | $41.84 | 3800 |
| 2025-06-09 | 41.22 | $41.62 | 10400 |
| 2025-06-06 | 41.13 | $42.27 | 2900 |
| 2025-06-05 | 40.96 | $42.05 | 4200 |
| 2025-06-04 | 40.78 | $42.02 | 3000 |
| 2025-06-03 | 40.59 | $41.91 | 5200 |
| 2025-06-02 | 40.38 | $41.22 | 3400 |
| 2025-05-30 | 40.23 | $40.62 | 3500 |
| 2025-05-29 | 40.11 | $40.73 | 5300 |
| 2025-05-28 | 39.97 | $40.67 | 4700 |
| 2025-05-27 | 39.81 | $41.38 | 2200 |
| 2025-05-23 | 39.56 | $39.78 | 29700 |
| 2025-05-22 | 39.45 | $40.25 | 2300 |
| 2025-05-21 | 39.28 | $40.10 | 3200 |
| 2025-05-20 | 39.09 | $40.71 | 2300 |
| 2025-05-19 | 38.82 | $40.80 | 5900 |
| 2025-05-16 | 38.50 | $40.72 | 18800 |
| 2025-05-15 | 38.16 | $40.29 | 5300 |
| 2025-05-14 | 37.83 | $40.87 | 28600 |
| 2025-05-13 | 37.42 | $40.59 | 37000 |
| 2025-05-12 | 37.00 | $39.24 | 4300 |
| 2025-05-09 | 36.69 | $37.58 | 3100 |
| 2025-05-08 | 36.52 | $37.79 | 2300 |
| 2025-05-07 | 36.32 | $37.13 | 2300 |
| 2025-05-06 | 36.15 | $37.41 | 74400 |
| 2025-05-05 | 35.93 | $37.36 | 5400 |
| 2025-05-02 | 35.69 | $37.69 | 2600 |
| 2025-05-01 | 35.40 | $37.31 | 30900 |
| 2025-04-30 | 35.13 | $36.54 | 800 |
| 2025-04-29 | 34.94 | $36.69 | 25900 |
| 2025-04-28 | 34.72 | $36.70 | 2800 |
| 2025-04-25 | 34.49 | $36.69 | 6300 |
| 2025-04-24 | 34.27 | $36.14 | 17300 |
| 2025-04-23 | 34.09 | $35.08 | 3800 |
| 2025-04-22 | 34.03 | $34.21 | 3900 |
| 2025-04-21 | 34.06 | $33.25 | 1300 |
| 2025-04-17 | 34.20 | $34.19 | 6600 |
| 2025-04-16 | 34.26 | $33.92 | 6100 |
| 2025-04-15 | 34.35 | $34.93 | 4800 |
| 2025-04-14 | 34.36 | $34.69 | 2800 |
| 2025-04-11 | 34.39 | $34.51 | 5900 |
| 2025-04-10 | 34.45 | $33.67 | 4100 |
| 2025-04-09 | 34.60 | $35.09 | 18400 |
| 2025-04-08 | 34.61 | $31.32 | 1800 |
| 2025-04-07 | 35.00 | $31.89 | 2300 |
| 2025-04-04 | 35.36 | $31.88 | 4700 |
| 2025-04-03 | 35.73 | $33.78 | 4800 |
| 2025-04-02 | 35.94 | $35.81 | 6500 |
| 2025-04-01 | 35.96 | $35.33 | 4000 |
| 2025-03-31 | 36.03 | $34.99 | 4800 |
| 2025-03-28 | 36.15 | $35.01 | 600 |
| 2025-03-27 | 36.28 | $36.00 | 3600 |
| 2025-03-26 | 36.33 | $36.30 | 2300 |
| 2025-03-25 | 36.35 | $37.28 | 5900 |
| 2025-03-24 | 36.29 | $37.33 | 9800 |
| 2025-03-21 | 36.24 | $36.37 | 3400 |
| 2025-03-20 | 36.29 | $36.25 | 6400 |
| 2025-03-19 | 36.37 | $36.25 | 6700 |
| 2025-03-18 | 36.47 | $35.57 | 1300 |
| 2025-03-17 | 36.66 | $36.28 | 5100 |
| 2025-03-14 | 36.81 | $36.21 | 9400 |
| 2025-03-13 | 36.98 | $35.20 | 4200 |
| 2025-03-12 | 37.28 | $35.83 | 3200 |
| 2025-03-11 | 37.54 | $35.19 | 2400 |
| 2025-03-10 | 37.88 | $34.73 | 1900 |
| 2025-03-07 | 38.30 | $36.49 | 2000 |
| 2025-03-06 | 38.56 | $36.41 | 9200 |
| 2025-03-05 | 38.85 | $37.77 | 14200 |
| 2025-03-04 | 39.03 | $37.14 | 8200 |
| 2025-03-03 | 39.27 | $37.06 | 6400 |
| 2025-02-28 | 39.53 | $38.04 | 7000 |
| 2025-02-27 | 39.71 | $37.42 | 1100 |
| 2025-02-26 | 39.96 | $38.91 | 1500 |
| 2025-02-25 | 40.07 | $38.45 | 4300 |
| 2025-02-24 | 40.22 | $38.98 | 2300 |
| 2025-02-21 | 40.34 | $39.67 | 800 |
| 2025-02-20 | 40.39 | $40.54 | 400 |
| 2025-02-19 | 40.37 | $40.71 | 4000 |
| 2025-02-18 | 40.32 | $40.63 | 3900 |
| 2025-02-14 | 40.28 | $40.92 | 14000 |
| 2025-02-13 | 40.20 | $40.91 | 2800 |
| 2025-02-12 | 40.12 | $40.49 | 4100 |
| 2025-02-11 | 40.07 | $40.31 | 11200 |
| 2025-02-10 | 40.03 | $40.63 | 11600 |
| 2025-02-07 | 39.95 | $40.24 | 5200 |
| 2025-02-06 | 39.91 | $40.50 | 8100 |
| 2025-02-05 | 39.84 | $40.03 | 6700 |
| 2025-02-04 | 39.82 | $39.93 | 4800 |
| 2025-02-03 | 39.81 | $39.31 | 4800 |
| 2025-01-31 | 39.85 | $39.78 | 5400 |
| 2025-01-30 | 39.86 | $39.77 | 1300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.50
2026-08-12
Close Price
$53.83
Vol: 4361
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.19
Average
46.29
Maximum
64.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 50.50 | $53.83 | 4361 |
| 2026-08-11 | 49.98 | $50.71 | 3000 |
| 2026-08-10 | 50.04 | $50.27 | 4100 |
| 2026-08-07 | 50.22 | $51.58 | 6800 |
| 2026-08-06 | 50.16 | $51.89 | 3800 |
| 2026-08-05 | 50.04 | $52.70 | 1913 |
| 2026-08-04 | 49.74 | $54.11 | 4321 |
| 2026-08-03 | 49.11 | $52.64 | 3127 |
| 2026-07-31 | 48.71 | $49.64 | 8600 |
| 2026-07-30 | 48.89 | $48.91 | 4057 |
| 2026-07-29 | 49.27 | $44.23 | 5300 |
| 2026-07-28 | 50.72 | $45.99 | 9255 |
| 2026-07-27 | 52.05 | $49.13 | 10200 |
| 2026-07-24 | 52.95 | $50.63 | 4436 |
| 2026-07-23 | 53.69 | $54.53 | 4136 |
| 2026-07-22 | 53.73 | $54.57 | 3266 |
| 2026-07-21 | 53.79 | $54.80 | 9167 |
| 2026-07-20 | 53.82 | $50.69 | 4810 |
| 2026-07-17 | 54.73 | $50.27 | 3100 |
| 2026-07-16 | 55.89 | $49.82 | 4800 |
| 2026-07-15 | 57.34 | $53.92 | 3837 |
| 2026-07-14 | 58.16 | $56.46 | 6398 |
| 2026-07-13 | 58.58 | $54.89 | 4411 |
| 2026-07-10 | 59.40 | $57.98 | 13000 |
| 2026-07-09 | 59.70 | $58.06 | 4000 |
| 2026-07-08 | 60.03 | $56.29 | 5200 |
| 2026-07-07 | 60.79 | $55.37 | 6818 |
| 2026-07-06 | 61.86 | $58.57 | 5031 |
| 2026-07-02 | 62.42 | $56.60 | 12409 |
| 2026-07-01 | 63.48 | $60.49 | 10308 |
| 2026-06-30 | 63.88 | $64.44 | 8556 |
| 2026-06-29 | 63.50 | $61.93 | 13200 |
| 2026-06-26 | 63.57 | $60.00 | 6426 |
| 2026-06-25 | 64.04 | $64.82 | 4135 |
| 2026-06-24 | 63.56 | $62.41 | 4800 |
| 2026-06-23 | 63.49 | $62.92 | 6000 |
| 2026-06-22 | 63.29 | $67.11 | 9237 |
| 2026-06-18 | 62.16 | $65.10 | 5800 |
| 2026-06-17 | 61.26 | $62.41 | 3400 |
| 2026-06-16 | 60.77 | $61.59 | 7300 |
| 2026-06-15 | 60.35 | $62.87 | 8100 |
| 2026-06-12 | 59.59 | $59.64 | 6800 |
| 2026-06-11 | 59.38 | $58.30 | 5228 |
| 2026-06-10 | 59.41 | $55.47 | 2627 |
| 2026-06-09 | 60.02 | $56.76 | 3630 |
| 2026-06-08 | 60.45 | $57.87 | 2747 |
| 2026-06-05 | 60.71 | $56.56 | 3500 |
| 2026-06-04 | 61.26 | $61.15 | 8200 |
| 2026-06-03 | 60.91 | $62.05 | 6000 |
| 2026-06-02 | 60.30 | $62.73 | 6900 |
| 2026-06-01 | 59.43 | $59.78 | 4052 |
| 2026-05-29 | 59.03 | $59.15 | 2617 |
| 2026-05-28 | 58.68 | $59.10 | 12915 |
| 2026-05-27 | 58.27 | $59.33 | 2600 |
| 2026-05-26 | 57.72 | $59.36 | 4239 |
| 2026-05-22 | 57.07 | $57.67 | 2801 |
| 2026-05-21 | 56.65 | $57.22 | 34200 |
| 2026-05-20 | 56.25 | $54.61 | 3395 |
| 2026-05-19 | 56.32 | $52.97 | 3547 |
| 2026-05-18 | 56.73 | $52.75 | 4291 |
| 2026-05-15 | 57.23 | $55.39 | 3328 |
| 2026-05-14 | 57.25 | $57.26 | 2239 |
| 2026-05-13 | 56.85 | $57.41 | 4866 |
| 2026-05-12 | 56.33 | $56.41 | 3900 |
| 2026-05-11 | 55.92 | $57.97 | 14476 |
| 2026-05-08 | 55.10 | $55.38 | 12909 |
| 2026-05-07 | 54.68 | $54.74 | 4845 |
| 2026-05-06 | 54.30 | $57.00 | 8357 |
| 2026-05-05 | 53.37 | $56.03 | 5338 |
| 2026-05-04 | 52.48 | $54.61 | 6800 |
| 2026-05-01 | 51.72 | $53.64 | 9935 |
| 2026-04-30 | 51.04 | $52.22 | 8757 |
| 2026-04-29 | 50.53 | $50.63 | 6200 |
| 2026-04-28 | 50.27 | $49.38 | 2059 |
| 2026-04-27 | 50.21 | $51.75 | 2000 |
| 2026-04-24 | 49.63 | $51.47 | 3500 |
| 2026-04-23 | 49.01 | $50.44 | 4609 |
| 2026-04-22 | 48.49 | $50.68 | 6266 |
| 2026-04-21 | 47.83 | $49.10 | 4008 |
| 2026-04-20 | 47.38 | $49.02 | 3125 |
| 2026-04-17 | 46.87 | $48.86 | 2555 |
| 2026-04-16 | 46.31 | $48.50 | 2102 |
| 2026-04-15 | 45.73 | $48.44 | 5676 |
| 2026-04-14 | 45.06 | $48.84 | 4725 |
| 2026-04-13 | 44.19 | $46.95 | 4000 |
| 2026-04-10 | 43.59 | $45.17 | 6043 |
| 2026-04-09 | 43.26 | $44.37 | 2641 |
| 2026-04-08 | 43.05 | $45.62 | 8245 |
| 2026-04-07 | 42.54 | $43.80 | 2500 |
| 2026-04-06 | 42.34 | $43.45 | 1641 |
| 2026-04-02 | 42.18 | $42.81 | 1712 |
| 2026-04-01 | 42.13 | $42.40 | 9424 |
| 2026-03-31 | 42.17 | $41.70 | 1961 |
| 2026-03-30 | 42.37 | $40.02 | 5116 |
| 2026-03-27 | 42.96 | $41.95 | 1943 |
| 2026-03-26 | 43.24 | $41.98 | 1800 |
| 2026-03-25 | 43.56 | $44.30 | 2300 |
| 2026-03-24 | 43.45 | $43.95 | 1981 |
| 2026-03-23 | 43.40 | $43.54 | 1500 |
| 2026-03-20 | 43.42 | $43.01 | 2302 |
| 2026-03-19 | 43.57 | $44.86 | 3645 |
| 2026-03-18 | 43.35 | $44.42 | 1600 |
| 2026-03-17 | 43.19 | $44.46 | 2821 |
| 2026-03-16 | 43.00 | $44.03 | 624 |
| 2026-03-13 | 42.88 | $43.07 | 2812 |
| 2026-03-12 | 42.94 | $42.86 | 2227 |
| 2026-03-11 | 43.07 | $43.45 | 2400 |
| 2026-03-10 | 43.09 | $42.92 | 2400 |
| 2026-03-09 | 43.24 | $43.18 | 3800 |
| 2026-03-06 | 43.36 | $41.75 | 926 |
| 2026-03-05 | 43.81 | $42.86 | 2074 |
| 2026-03-04 | 44.09 | $43.22 | 3400 |
| 2026-03-03 | 44.36 | $42.31 | 4241 |
| 2026-03-02 | 44.86 | $44.11 | 1707 |
| 2026-02-27 | 45.06 | $44.69 | 3100 |
| 2026-02-26 | 45.18 | $45.56 | 2407 |
| 2026-02-25 | 45.13 | $46.10 | 5701 |
| 2026-02-24 | 44.97 | $45.69 | 2212 |
| 2026-02-23 | 44.86 | $45.12 | 1211 |
| 2026-02-20 | 44.87 | $45.38 | 4342 |
| 2026-02-19 | 44.82 | $45.60 | 1716 |
| 2026-02-18 | 44.72 | $45.18 | 6804 |
| 2026-02-17 | 44.70 | $44.38 | 1444 |
| 2026-02-13 | 44.85 | $44.59 | 2400 |
| 2026-02-12 | 44.98 | $44.60 | 3400 |
| 2026-02-11 | 45.13 | $45.59 | 3746 |
| 2026-02-10 | 45.10 | $45.21 | 1800 |
| 2026-02-09 | 45.15 | $45.71 | 5504 |
| 2026-02-06 | 45.11 | $44.50 | 2900 |
| 2026-02-05 | 45.32 | $42.38 | 3114 |
| 2026-02-04 | 46.01 | $43.10 | 4910 |
| 2026-02-03 | 46.66 | $46.85 | 2528 |
| 2026-02-02 | 46.64 | $46.94 | 24649 |
| 2026-01-30 | 46.58 | $45.87 | 2700 |
| 2026-01-29 | 46.75 | $47.02 | 4203 |
| 2026-01-28 | 46.70 | $47.78 | 1033 |
| 2026-01-27 | 46.48 | $47.30 | 3343 |
| 2026-01-26 | 46.33 | $46.50 | 2625 |
| 2026-01-23 | 46.33 | $46.57 | 1800 |
| 2026-01-22 | 46.31 | $46.59 | 1800 |
| 2026-01-21 | 46.29 | $46.26 | 6331 |
| 2026-01-20 | 46.34 | $45.40 | 2000 |
| 2026-01-16 | 46.57 | $46.13 | 3300 |
| 2026-01-15 | 46.70 | $46.45 | 4800 |
| 2026-01-14 | 46.77 | $46.28 | 1500 |
| 2026-01-13 | 46.90 | $47.28 | 1200 |
| 2026-01-12 | 46.83 | $47.19 | 3700 |
| 2026-01-09 | 46.77 | $46.86 | 2100 |
| 2026-01-08 | 46.78 | $45.97 | 1600 |
| 2026-01-07 | 46.97 | $46.88 | 3400 |
| 2026-01-06 | 47.01 | $47.08 | 2000 |
| 2026-01-05 | 47.01 | $46.77 | 3200 |
| 2026-01-02 | 47.07 | $46.55 | 5700 |
| 2025-12-31 | 47.19 | $46.68 | 3400 |
| 2025-12-30 | 47.31 | $47.26 | 2900 |
| 2025-12-29 | 47.32 | $47.61 | 5600 |
| 2025-12-26 | 47.26 | $47.94 | 2700 |
| 2025-12-24 | 47.12 | $48.15 | 2200 |
| 2025-12-23 | 46.92 | $47.97 | 2400 |
| 2025-12-22 | 46.72 | $47.74 | 2700 |
| 2025-12-19 | 46.54 | $47.29 | 2100 |
| 2025-12-18 | 46.43 | $46.21 | 1700 |
| 2025-12-17 | 46.52 | $44.98 | 1300 |
| 2025-12-16 | 46.90 | $46.27 | 2700 |
| 2025-12-15 | 47.07 | $45.95 | 2523 |
| 2025-12-12 | 47.33 | $46.54 | 3329 |
| 2025-12-11 | 47.51 | $48.49 | 3721 |
| 2025-12-10 | 47.32 | $48.65 | 16735 |
| 2025-12-09 | 47.05 | $48.58 | 3400 |
| 2025-12-08 | 46.76 | $48.19 | 4500 |
| 2025-12-05 | 46.51 | $48.18 | 3600 |
| 2025-12-04 | 46.22 | $47.75 | 16300 |
| 2025-12-03 | 45.99 | $47.42 | 3500 |
| 2025-12-02 | 45.78 | $47.26 | 7200 |
| 2025-12-01 | 45.59 | $46.87 | 4600 |
| 2025-11-28 | 45.45 | $46.69 | 18840 |
| 2025-11-26 | 45.34 | $46.29 | 19933 |
| 2025-11-25 | 45.30 | $45.60 | 5200 |
| 2025-11-24 | 45.40 | $45.61 | 30907 |
| 2025-11-21 | 45.54 | $43.49 | 5500 |
| 2025-11-20 | 46.14 | $43.74 | 6100 |
| 2025-11-19 | 46.80 | $45.47 | 2600 |
| 2025-11-18 | 47.21 | $45.40 | 10703 |
| 2025-11-17 | 47.70 | $46.01 | 3803 |
| 2025-11-14 | 48.15 | $46.60 | 4800 |
| 2025-11-13 | 48.55 | $46.35 | 7139 |
| 2025-11-12 | 49.07 | $48.07 | 2900 |
| 2025-11-11 | 49.32 | $48.17 | 5400 |
| 2025-11-10 | 49.58 | $49.58 | 7700 |
| 2025-11-07 | 49.59 | $47.84 | 34400 |
| 2025-11-06 | 49.96 | $48.14 | 7100 |
| 2025-11-05 | 50.33 | $49.72 | 28900 |
| 2025-11-04 | 50.43 | $48.94 | 5500 |
| 2025-11-03 | 50.71 | $50.86 | 15600 |
| 2025-10-31 | 50.62 | $50.72 | 17400 |
| 2025-10-30 | 50.55 | $50.01 | 4000 |
| 2025-10-29 | 50.61 | $51.83 | 22200 |
| 2025-10-28 | 50.30 | $51.00 | 18700 |
| 2025-10-27 | 50.10 | $51.05 | 8402 |
| 2025-10-24 | 49.87 | $50.07 | 6784 |
| 2025-10-23 | 49.80 | $48.79 | 4722 |
| 2025-10-22 | 49.99 | $47.96 | 5500 |
| 2025-10-21 | 50.38 | $48.84 | 3000 |
| 2025-10-20 | 50.64 | $49.48 | 6000 |
| 2025-10-17 | 50.81 | $49.81 | 4118 |
| 2025-10-16 | 50.94 | $50.18 | 7831 |
| 2025-10-15 | 51.00 | $50.27 | 10400 |
| 2025-10-14 | 51.05 | $49.77 | 6299 |
| 2025-10-13 | 51.20 | $50.73 | 7700 |
| 2025-10-10 | 51.17 | $49.04 | 9500 |
| 2025-10-09 | 51.49 | $51.32 | 3938 |
| 2025-10-08 | 51.36 | $51.47 | 5143 |
| 2025-10-07 | 51.18 | $50.81 | 6500 |
| 2025-10-06 | 51.10 | $51.05 | 6600 |
| 2025-10-03 | 50.95 | $50.74 | 3200 |
| 2025-10-02 | 50.83 | $51.17 | 6900 |
| 2025-10-01 | 50.59 | $50.80 | 10314 |
| 2025-09-30 | 50.39 | $50.30 | 5640 |
| 2025-09-29 | 50.25 | $49.92 | 4400 |
| 2025-09-26 | 50.16 | $49.68 | 3200 |
| 2025-09-25 | 50.09 | $49.27 | 7100 |
| 2025-09-24 | 50.10 | $49.94 | 13400 |
| 2025-09-23 | 49.95 | $50.29 | 5300 |
| 2025-09-22 | 49.70 | $51.07 | 8300 |
| 2025-09-19 | 49.23 | $50.71 | 4500 |
| 2025-09-18 | 48.76 | $50.00 | 3300 |
| 2025-09-17 | 48.35 | $49.11 | 10900 |
| 2025-09-16 | 48.06 | $49.50 | 4500 |
| 2025-09-15 | 47.64 | $49.32 | 6200 |
| 2025-09-12 | 47.18 | $48.74 | 7300 |
| 2025-09-11 | 46.76 | $48.44 | 5600 |
| 2025-09-10 | 46.34 | $48.78 | 4300 |
| 2025-09-09 | 45.77 | $47.14 | 900 |
| 2025-09-08 | 45.46 | $46.51 | 4400 |
| 2025-09-05 | 45.22 | $45.47 | 2800 |
| 2025-09-04 | 45.17 | $45.32 | 6800 |
| 2025-09-03 | 45.15 | $44.71 | 2400 |
| 2025-09-02 | 45.25 | $44.45 | 7100 |
| 2025-08-29 | 45.42 | $44.56 | 3300 |
| 2025-08-28 | 45.59 | $45.83 | 4900 |
| 2025-08-27 | 45.52 | $45.62 | 4300 |
| 2025-08-26 | 45.48 | $45.79 | 13600 |
| 2025-08-25 | 45.41 | $44.95 | 3200 |
| 2025-08-22 | 45.49 | $45.11 | 42400 |
| 2025-08-21 | 45.56 | $44.14 | 5100 |
| 2025-08-20 | 45.83 | $44.30 | 6000 |
| 2025-08-19 | 46.12 | $44.45 | 1500 |
| 2025-08-18 | 46.42 | $46.08 | 2500 |
| 2025-08-15 | 46.42 | $46.13 | 2000 |
| 2025-08-14 | 46.41 | $46.46 | 3000 |
| 2025-08-13 | 46.32 | $46.41 | 2000 |
| 2025-08-12 | 46.23 | $46.60 | 5600 |
| 2025-08-11 | 46.08 | $45.94 | 2600 |
| 2025-08-08 | 46.03 | $45.99 | 3400 |
| 2025-08-07 | 45.97 | $45.73 | 26600 |
| 2025-08-06 | 45.94 | $45.36 | 3400 |
| 2025-08-05 | 45.99 | $45.07 | 2600 |
| 2025-08-04 | 46.10 | $45.74 | 27900 |
| 2025-08-01 | 46.08 | $44.60 | 1500 |
| 2025-07-31 | 46.30 | $46.10 | 4000 |
| 2025-07-30 | 46.22 | $46.02 | 2200 |
| 2025-07-29 | 46.15 | $45.62 | 1500 |
| 2025-07-28 | 46.15 | $46.03 | 1800 |
| 2025-07-25 | 46.05 | $45.76 | 3400 |
| 2025-07-24 | 45.98 | $45.71 | 2600 |
| 2025-07-23 | 45.91 | $45.56 | 2400 |
| 2025-07-22 | 45.85 | $44.99 | 2400 |
| 2025-07-21 | 45.90 | $45.60 | 5700 |
| 2025-07-18 | 45.82 | $45.65 | 11300 |
| 2025-07-17 | 45.70 | $45.78 | 5300 |
| 2025-07-16 | 45.54 | $45.34 | 1900 |
| 2025-07-15 | 45.43 | $45.29 | 5800 |
| 2025-07-14 | 45.30 | $45.34 | 6000 |
| 2025-07-11 | 45.14 | $44.92 | 3700 |
| 2025-07-10 | 45.04 | $44.86 | 4100 |
| 2025-07-09 | 44.92 | $45.68 | 2800 |
| 2025-07-08 | 44.61 | $44.33 | 4200 |
| 2025-07-07 | 44.52 | $44.32 | 5000 |
| 2025-07-03 | 44.41 | $44.67 | 3600 |
| 2025-07-02 | 44.20 | $44.10 | 2200 |
| 2025-07-01 | 44.06 | $43.32 | 7200 |
| 2025-06-30 | 44.07 | $44.65 | 4500 |
| 2025-06-27 | 43.79 | $44.24 | 6900 |
| 2025-06-26 | 43.54 | $44.59 | 26300 |
| 2025-06-25 | 43.17 | $43.79 | 16700 |
| 2025-06-24 | 42.90 | $43.56 | 10400 |
| 2025-06-23 | 42.63 | $41.83 | 3900 |
| 2025-06-20 | 42.68 | $42.02 | 5300 |
| 2025-06-18 | 42.68 | $42.30 | 2000 |
| 2025-06-17 | 42.63 | $41.88 | 2400 |
| 2025-06-16 | 42.64 | $42.91 | 1900 |
| 2025-06-13 | 42.43 | $41.67 | 4300 |
| 2025-06-12 | 42.44 | $42.09 | 3200 |
| 2025-06-11 | 42.36 | $42.05 | 2800 |
| 2025-06-10 | 42.27 | $41.84 | 3800 |
| 2025-06-09 | 42.19 | $41.62 | 10400 |
| 2025-06-06 | 42.14 | $42.27 | 2900 |
| 2025-06-05 | 41.94 | $42.05 | 4200 |
| 2025-06-04 | 41.74 | $42.02 | 3000 |
| 2025-06-03 | 41.51 | $41.91 | 5200 |
| 2025-06-02 | 41.26 | $41.22 | 3400 |
| 2025-05-30 | 41.10 | $40.62 | 3500 |
| 2025-05-29 | 41.04 | $40.73 | 5300 |
| 2025-05-28 | 40.93 | $40.67 | 4700 |
| 2025-05-27 | 40.81 | $41.38 | 2200 |
| 2025-05-23 | 40.51 | $39.78 | 29700 |
| 2025-05-22 | 40.49 | $40.25 | 2300 |
| 2025-05-21 | 40.37 | $40.10 | 3200 |
| 2025-05-20 | 40.24 | $40.71 | 2300 |
| 2025-05-19 | 39.96 | $40.80 | 5900 |
| 2025-05-16 | 39.60 | $40.72 | 18800 |
| 2025-05-15 | 39.20 | $40.29 | 5300 |
| 2025-05-14 | 38.81 | $40.87 | 28600 |
| 2025-05-13 | 38.23 | $40.59 | 37000 |
| 2025-05-12 | 37.61 | $39.24 | 4300 |
| 2025-05-09 | 37.17 | $37.58 | 3100 |
| 2025-05-08 | 37.00 | $37.79 | 2300 |
| 2025-05-07 | 36.76 | $37.13 | 2300 |
| 2025-05-06 | 36.62 | $37.41 | 74400 |
| 2025-05-05 | 36.39 | $37.36 | 5400 |
| 2025-05-02 | 36.14 | $37.69 | 2600 |
| 2025-05-01 | 35.77 | $37.31 | 30900 |
| 2025-04-30 | 35.42 | $36.54 | 800 |
| 2025-04-29 | 35.17 | $36.69 | 25900 |
| 2025-04-28 | 34.86 | $36.70 | 2800 |
| 2025-04-25 | 34.49 | $36.69 | 6300 |
| 2025-04-24 | 34.07 | $36.14 | 17300 |
| 2025-04-23 | 33.70 | $35.08 | 3800 |
| 2025-04-22 | 33.50 | $34.21 | 3900 |
| 2025-04-21 | 33.46 | $33.25 | 1300 |
| 2025-04-17 | 33.62 | $34.19 | 6600 |
| 2025-04-16 | 33.60 | $33.92 | 6100 |
| 2025-04-15 | 33.66 | $34.93 | 4800 |
| 2025-04-14 | 33.51 | $34.69 | 2800 |
| 2025-04-11 | 33.39 | $34.51 | 5900 |
| 2025-04-10 | 33.30 | $33.67 | 4100 |
| 2025-04-09 | 33.39 | $35.09 | 18400 |
| 2025-04-08 | 33.19 | $31.32 | 1800 |
| 2025-04-07 | 33.77 | $31.89 | 2300 |
| 2025-04-04 | 34.33 | $31.88 | 4700 |
| 2025-04-03 | 34.98 | $33.78 | 4800 |
| 2025-04-02 | 35.35 | $35.81 | 6500 |
| 2025-04-01 | 35.35 | $35.33 | 4000 |
| 2025-03-31 | 35.47 | $34.99 | 4800 |
| 2025-03-28 | 35.67 | $35.01 | 600 |
| 2025-03-27 | 35.91 | $36.00 | 3600 |
| 2025-03-26 | 35.98 | $36.30 | 2300 |
| 2025-03-25 | 36.01 | $37.28 | 5900 |
| 2025-03-24 | 35.84 | $37.33 | 9800 |
| 2025-03-21 | 35.64 | $36.37 | 3400 |
| 2025-03-20 | 35.61 | $36.25 | 6400 |
| 2025-03-19 | 35.62 | $36.25 | 6700 |
| 2025-03-18 | 35.63 | $35.57 | 1300 |
| 2025-03-17 | 35.79 | $36.28 | 5100 |
| 2025-03-14 | 35.83 | $36.21 | 9400 |
| 2025-03-13 | 35.91 | $35.20 | 4200 |
| 2025-03-12 | 36.22 | $35.83 | 3200 |
| 2025-03-11 | 36.45 | $35.19 | 2400 |
| 2025-03-10 | 36.87 | $34.73 | 1900 |
| 2025-03-07 | 37.45 | $36.49 | 2000 |
| 2025-03-06 | 37.76 | $36.41 | 9200 |
| 2025-03-05 | 38.14 | $37.77 | 14200 |
| 2025-03-04 | 38.30 | $37.14 | 8200 |
| 2025-03-03 | 38.63 | $37.06 | 6400 |
| 2025-02-28 | 39.02 | $38.04 | 7000 |
| 2025-02-27 | 39.28 | $37.42 | 1100 |
| 2025-02-26 | 39.71 | $38.91 | 1500 |
| 2025-02-25 | 39.90 | $38.45 | 4300 |
| 2025-02-24 | 40.21 | $38.98 | 2300 |
| 2025-02-21 | 40.46 | $39.67 | 800 |
| 2025-02-20 | 40.61 | $40.54 | 400 |
| 2025-02-19 | 40.60 | $40.71 | 4000 |
| 2025-02-18 | 40.54 | $40.63 | 3900 |
| 2025-02-14 | 40.49 | $40.92 | 14000 |
| 2025-02-13 | 40.38 | $40.91 | 2800 |
| 2025-02-12 | 40.24 | $40.49 | 4100 |
| 2025-02-11 | 40.17 | $40.31 | 11200 |
| 2025-02-10 | 40.13 | $40.63 | 11600 |
| 2025-02-07 | 40.01 | $40.24 | 5200 |
| 2025-02-06 | 39.95 | $40.50 | 8100 |
| 2025-02-05 | 39.83 | $40.03 | 6700 |
| 2025-02-04 | 39.79 | $39.93 | 4800 |
| 2025-02-03 | 39.76 | $39.31 | 4800 |
| 2025-01-31 | 39.86 | $39.78 | 5400 |
| 2025-01-30 | 39.88 | $39.77 | 1300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.79
2026-08-12
Close Price
$53.83
Vol: 4361
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.59
Average
46.25
Maximum
64.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 50.79 | $53.83 | 4361 |
| 2026-08-11 | 49.95 | $50.71 | 3000 |
| 2026-08-10 | 49.94 | $50.27 | 4100 |
| 2026-08-07 | 50.08 | $51.58 | 6800 |
| 2026-08-06 | 49.86 | $51.89 | 3800 |
| 2026-08-05 | 49.52 | $52.70 | 1913 |
| 2026-08-04 | 48.89 | $54.11 | 4321 |
| 2026-08-03 | 47.71 | $52.64 | 3127 |
| 2026-07-31 | 46.79 | $49.64 | 8600 |
| 2026-07-30 | 46.67 | $48.91 | 4057 |
| 2026-07-29 | 46.82 | $44.23 | 5300 |
| 2026-07-28 | 48.55 | $45.99 | 9255 |
| 2026-07-27 | 50.15 | $49.13 | 10200 |
| 2026-07-24 | 51.15 | $50.63 | 4436 |
| 2026-07-23 | 51.94 | $54.53 | 4136 |
| 2026-07-22 | 51.72 | $54.57 | 3266 |
| 2026-07-21 | 51.47 | $54.80 | 9167 |
| 2026-07-20 | 51.15 | $50.69 | 4810 |
| 2026-07-17 | 52.11 | $50.27 | 3100 |
| 2026-07-16 | 53.46 | $49.82 | 4800 |
| 2026-07-15 | 55.29 | $53.92 | 3837 |
| 2026-07-14 | 56.26 | $56.46 | 6398 |
| 2026-07-13 | 56.66 | $54.89 | 4411 |
| 2026-07-10 | 57.66 | $57.98 | 13000 |
| 2026-07-09 | 57.93 | $58.06 | 4000 |
| 2026-07-08 | 58.25 | $56.29 | 5200 |
| 2026-07-07 | 59.22 | $55.37 | 6818 |
| 2026-07-06 | 60.69 | $58.57 | 5031 |
| 2026-07-02 | 61.48 | $56.60 | 12409 |
| 2026-07-01 | 63.05 | $60.49 | 10308 |
| 2026-06-30 | 63.72 | $64.44 | 8556 |
| 2026-06-29 | 63.26 | $61.93 | 13200 |
| 2026-06-26 | 63.47 | $60.00 | 6426 |
| 2026-06-25 | 64.30 | $64.82 | 4135 |
| 2026-06-24 | 63.77 | $62.41 | 4800 |
| 2026-06-23 | 63.85 | $62.92 | 6000 |
| 2026-06-22 | 63.74 | $67.11 | 9237 |
| 2026-06-18 | 62.26 | $65.10 | 5800 |
| 2026-06-17 | 61.06 | $62.41 | 3400 |
| 2026-06-16 | 60.42 | $61.59 | 7300 |
| 2026-06-15 | 59.89 | $62.87 | 8100 |
| 2026-06-12 | 58.81 | $59.64 | 6800 |
| 2026-06-11 | 58.51 | $58.30 | 5228 |
| 2026-06-10 | 58.56 | $55.47 | 2627 |
| 2026-06-09 | 59.50 | $56.76 | 3630 |
| 2026-06-08 | 60.22 | $57.87 | 2747 |
| 2026-06-05 | 60.72 | $56.56 | 3500 |
| 2026-06-04 | 61.71 | $61.15 | 8200 |
| 2026-06-03 | 61.42 | $62.05 | 6000 |
| 2026-06-02 | 60.75 | $62.73 | 6900 |
| 2026-06-01 | 59.67 | $59.78 | 4052 |
| 2026-05-29 | 59.26 | $59.15 | 2617 |
| 2026-05-28 | 58.92 | $59.10 | 12915 |
| 2026-05-27 | 58.49 | $59.33 | 2600 |
| 2026-05-26 | 57.85 | $59.36 | 4239 |
| 2026-05-22 | 57.04 | $57.67 | 2801 |
| 2026-05-21 | 56.56 | $57.22 | 34200 |
| 2026-05-20 | 56.09 | $54.61 | 3395 |
| 2026-05-19 | 56.31 | $52.97 | 3547 |
| 2026-05-18 | 57.07 | $52.75 | 4291 |
| 2026-05-15 | 58.03 | $55.39 | 3328 |
| 2026-05-14 | 58.32 | $57.26 | 2239 |
| 2026-05-13 | 58.04 | $57.41 | 4866 |
| 2026-05-12 | 57.59 | $56.41 | 3900 |
| 2026-05-11 | 57.30 | $57.97 | 14476 |
| 2026-05-08 | 56.41 | $55.38 | 12909 |
| 2026-05-07 | 56.10 | $54.74 | 4845 |
| 2026-05-06 | 55.86 | $57.00 | 8357 |
| 2026-05-05 | 54.81 | $56.03 | 5338 |
| 2026-05-04 | 53.79 | $54.61 | 6800 |
| 2026-05-01 | 52.95 | $53.64 | 9935 |
| 2026-04-30 | 52.20 | $52.22 | 8757 |
| 2026-04-29 | 51.69 | $50.63 | 6200 |
| 2026-04-28 | 51.53 | $49.38 | 2059 |
| 2026-04-27 | 51.70 | $51.75 | 2000 |
| 2026-04-24 | 51.12 | $51.47 | 3500 |
| 2026-04-23 | 50.46 | $50.44 | 4609 |
| 2026-04-22 | 49.94 | $50.68 | 6266 |
| 2026-04-21 | 49.20 | $49.10 | 4008 |
| 2026-04-20 | 48.76 | $49.02 | 3125 |
| 2026-04-17 | 48.23 | $48.86 | 2555 |
| 2026-04-16 | 47.60 | $48.50 | 2102 |
| 2026-04-15 | 46.92 | $48.44 | 5676 |
| 2026-04-14 | 46.09 | $48.84 | 4725 |
| 2026-04-13 | 44.94 | $46.95 | 4000 |
| 2026-04-10 | 44.12 | $45.17 | 6043 |
| 2026-04-09 | 43.68 | $44.37 | 2641 |
| 2026-04-08 | 43.40 | $45.62 | 8245 |
| 2026-04-07 | 42.66 | $43.80 | 2500 |
| 2026-04-06 | 42.33 | $43.45 | 1641 |
| 2026-04-02 | 42.06 | $42.81 | 1712 |
| 2026-04-01 | 41.93 | $42.40 | 9424 |
| 2026-03-31 | 41.93 | $41.70 | 1961 |
| 2026-03-30 | 42.15 | $40.02 | 5116 |
| 2026-03-27 | 42.96 | $41.95 | 1943 |
| 2026-03-26 | 43.35 | $41.98 | 1800 |
| 2026-03-25 | 43.81 | $44.30 | 2300 |
| 2026-03-24 | 43.65 | $43.95 | 1981 |
| 2026-03-23 | 43.56 | $43.54 | 1500 |
| 2026-03-20 | 43.59 | $43.01 | 2302 |
| 2026-03-19 | 43.80 | $44.86 | 3645 |
| 2026-03-18 | 43.47 | $44.42 | 1600 |
| 2026-03-17 | 43.21 | $44.46 | 2821 |
| 2026-03-16 | 42.89 | $44.03 | 624 |
| 2026-03-13 | 42.65 | $43.07 | 2812 |
| 2026-03-12 | 42.67 | $42.86 | 2227 |
| 2026-03-11 | 42.77 | $43.45 | 2400 |
| 2026-03-10 | 42.72 | $42.92 | 2400 |
| 2026-03-09 | 42.85 | $43.18 | 3800 |
| 2026-03-06 | 42.93 | $41.75 | 926 |
| 2026-03-05 | 43.51 | $42.86 | 2074 |
| 2026-03-04 | 43.86 | $43.22 | 3400 |
| 2026-03-03 | 44.19 | $42.31 | 4241 |
| 2026-03-02 | 44.89 | $44.11 | 1707 |
| 2026-02-27 | 45.18 | $44.69 | 3100 |
| 2026-02-26 | 45.34 | $45.56 | 2407 |
| 2026-02-25 | 45.28 | $46.10 | 5701 |
| 2026-02-24 | 45.02 | $45.69 | 2212 |
| 2026-02-23 | 44.85 | $45.12 | 1211 |
| 2026-02-20 | 44.83 | $45.38 | 4342 |
| 2026-02-19 | 44.72 | $45.60 | 1716 |
| 2026-02-18 | 44.53 | $45.18 | 6804 |
| 2026-02-17 | 44.44 | $44.38 | 1444 |
| 2026-02-13 | 44.59 | $44.59 | 2400 |
| 2026-02-12 | 44.72 | $44.60 | 3400 |
| 2026-02-11 | 44.89 | $45.59 | 3746 |
| 2026-02-10 | 44.78 | $45.21 | 1800 |
| 2026-02-09 | 44.79 | $45.71 | 5504 |
| 2026-02-06 | 44.65 | $44.50 | 2900 |
| 2026-02-05 | 44.88 | $42.38 | 3114 |
| 2026-02-04 | 45.83 | $43.10 | 4910 |
| 2026-02-03 | 46.77 | $46.85 | 2528 |
| 2026-02-02 | 46.74 | $46.94 | 24649 |
| 2026-01-30 | 46.66 | $45.87 | 2700 |
| 2026-01-29 | 46.91 | $47.02 | 4203 |
| 2026-01-28 | 46.85 | $47.78 | 1033 |
| 2026-01-27 | 46.54 | $47.30 | 3343 |
| 2026-01-26 | 46.31 | $46.50 | 2625 |
| 2026-01-23 | 46.28 | $46.57 | 1800 |
| 2026-01-22 | 46.24 | $46.59 | 1800 |
| 2026-01-21 | 46.18 | $46.26 | 6331 |
| 2026-01-20 | 46.21 | $45.40 | 2000 |
| 2026-01-16 | 46.54 | $46.13 | 3300 |
| 2026-01-15 | 46.70 | $46.45 | 4800 |
| 2026-01-14 | 46.80 | $46.28 | 1500 |
| 2026-01-13 | 46.98 | $47.28 | 1200 |
| 2026-01-12 | 46.88 | $47.19 | 3700 |
| 2026-01-09 | 46.80 | $46.86 | 2100 |
| 2026-01-08 | 46.79 | $45.97 | 1600 |
| 2026-01-07 | 47.08 | $46.88 | 3400 |
| 2026-01-06 | 47.13 | $47.08 | 2000 |
| 2026-01-05 | 47.14 | $46.77 | 3200 |
| 2026-01-02 | 47.24 | $46.55 | 5700 |
| 2025-12-31 | 47.43 | $46.68 | 3400 |
| 2025-12-30 | 47.63 | $47.26 | 2900 |
| 2025-12-29 | 47.68 | $47.61 | 5600 |
| 2025-12-26 | 47.63 | $47.94 | 2700 |
| 2025-12-24 | 47.45 | $48.15 | 2200 |
| 2025-12-23 | 47.18 | $47.97 | 2400 |
| 2025-12-22 | 46.89 | $47.74 | 2700 |
| 2025-12-19 | 46.62 | $47.29 | 2100 |
| 2025-12-18 | 46.44 | $46.21 | 1700 |
| 2025-12-17 | 46.57 | $44.98 | 1300 |
| 2025-12-16 | 47.11 | $46.27 | 2700 |
| 2025-12-15 | 47.37 | $45.95 | 2523 |
| 2025-12-12 | 47.78 | $46.54 | 3329 |
| 2025-12-11 | 48.09 | $48.49 | 3721 |
| 2025-12-10 | 47.85 | $48.65 | 16735 |
| 2025-12-09 | 47.50 | $48.58 | 3400 |
| 2025-12-08 | 47.10 | $48.19 | 4500 |
| 2025-12-05 | 46.73 | $48.18 | 3600 |
| 2025-12-04 | 46.29 | $47.75 | 16300 |
| 2025-12-03 | 45.90 | $47.42 | 3500 |
| 2025-12-02 | 45.54 | $47.26 | 7200 |
| 2025-12-01 | 45.16 | $46.87 | 4600 |
| 2025-11-28 | 44.84 | $46.69 | 18840 |
| 2025-11-26 | 44.54 | $46.29 | 19933 |
| 2025-11-25 | 44.31 | $45.60 | 5200 |
| 2025-11-24 | 44.28 | $45.61 | 30907 |
| 2025-11-21 | 44.27 | $43.49 | 5500 |
| 2025-11-20 | 44.96 | $43.74 | 6100 |
| 2025-11-19 | 45.75 | $45.47 | 2600 |
| 2025-11-18 | 46.19 | $45.40 | 10703 |
| 2025-11-17 | 46.76 | $46.01 | 3803 |
| 2025-11-14 | 47.29 | $46.60 | 4800 |
| 2025-11-13 | 47.77 | $46.35 | 7139 |
| 2025-11-12 | 48.43 | $48.07 | 2900 |
| 2025-11-11 | 48.72 | $48.17 | 5400 |
| 2025-11-10 | 49.04 | $49.58 | 7700 |
| 2025-11-07 | 48.99 | $47.84 | 34400 |
| 2025-11-06 | 49.48 | $48.14 | 7100 |
| 2025-11-05 | 50.00 | $49.72 | 28900 |
| 2025-11-04 | 50.12 | $48.94 | 5500 |
| 2025-11-03 | 50.52 | $50.86 | 15600 |
| 2025-10-31 | 50.40 | $50.72 | 17400 |
| 2025-10-30 | 50.30 | $50.01 | 4000 |
| 2025-10-29 | 50.39 | $51.83 | 22200 |
| 2025-10-28 | 49.92 | $51.00 | 18700 |
| 2025-10-27 | 49.61 | $51.05 | 8402 |
| 2025-10-24 | 49.23 | $50.07 | 6784 |
| 2025-10-23 | 49.07 | $48.79 | 4722 |
| 2025-10-22 | 49.29 | $47.96 | 5500 |
| 2025-10-21 | 49.82 | $48.84 | 3000 |
| 2025-10-20 | 50.19 | $49.48 | 6000 |
| 2025-10-17 | 50.43 | $49.81 | 4118 |
| 2025-10-16 | 50.62 | $50.18 | 7831 |
| 2025-10-15 | 50.73 | $50.27 | 10400 |
| 2025-10-14 | 50.83 | $49.77 | 6299 |
| 2025-10-13 | 51.09 | $50.73 | 7700 |
| 2025-10-10 | 51.10 | $49.04 | 9500 |
| 2025-10-09 | 51.63 | $51.32 | 3938 |
| 2025-10-08 | 51.54 | $51.47 | 5143 |
| 2025-10-07 | 51.37 | $50.81 | 6500 |
| 2025-10-06 | 51.35 | $51.05 | 6600 |
| 2025-10-03 | 51.23 | $50.74 | 3200 |
| 2025-10-02 | 51.16 | $51.17 | 6900 |
| 2025-10-01 | 50.92 | $50.80 | 10314 |
| 2025-09-30 | 50.73 | $50.30 | 5640 |
| 2025-09-29 | 50.64 | $49.92 | 4400 |
| 2025-09-26 | 50.62 | $49.68 | 3200 |
| 2025-09-25 | 50.65 | $49.27 | 7100 |
| 2025-09-24 | 50.80 | $49.94 | 13400 |
| 2025-09-23 | 50.75 | $50.29 | 5300 |
| 2025-09-22 | 50.54 | $51.07 | 8300 |
| 2025-09-19 | 50.02 | $50.71 | 4500 |
| 2025-09-18 | 49.48 | $50.00 | 3300 |
| 2025-09-17 | 49.02 | $49.11 | 10900 |
| 2025-09-16 | 48.72 | $49.50 | 4500 |
| 2025-09-15 | 48.21 | $49.32 | 6200 |
| 2025-09-12 | 47.63 | $48.74 | 7300 |
| 2025-09-11 | 47.10 | $48.44 | 5600 |
| 2025-09-10 | 46.54 | $48.78 | 4300 |
| 2025-09-09 | 45.73 | $47.14 | 900 |
| 2025-09-08 | 45.27 | $46.51 | 4400 |
| 2025-09-05 | 44.91 | $45.47 | 2800 |
| 2025-09-04 | 44.80 | $45.32 | 6800 |
| 2025-09-03 | 44.72 | $44.71 | 2400 |
| 2025-09-02 | 44.82 | $44.45 | 7100 |
| 2025-08-29 | 45.02 | $44.56 | 3300 |
| 2025-08-28 | 45.24 | $45.83 | 4900 |
| 2025-08-27 | 45.11 | $45.62 | 4300 |
| 2025-08-26 | 45.03 | $45.79 | 13600 |
| 2025-08-25 | 44.87 | $44.95 | 3200 |
| 2025-08-22 | 44.94 | $45.11 | 42400 |
| 2025-08-21 | 44.99 | $44.14 | 5100 |
| 2025-08-20 | 45.36 | $44.30 | 6000 |
| 2025-08-19 | 45.76 | $44.45 | 1500 |
| 2025-08-18 | 46.20 | $46.08 | 2500 |
| 2025-08-15 | 46.21 | $46.13 | 2000 |
| 2025-08-14 | 46.21 | $46.46 | 3000 |
| 2025-08-13 | 46.09 | $46.41 | 2000 |
| 2025-08-12 | 45.97 | $46.60 | 5600 |
| 2025-08-11 | 45.74 | $45.94 | 2600 |
| 2025-08-08 | 45.68 | $45.99 | 3400 |
| 2025-08-07 | 45.58 | $45.73 | 26600 |
| 2025-08-06 | 45.54 | $45.36 | 3400 |
| 2025-08-05 | 45.61 | $45.07 | 2600 |
| 2025-08-04 | 45.78 | $45.74 | 27900 |
| 2025-08-01 | 45.76 | $44.60 | 1500 |
| 2025-07-31 | 46.10 | $46.10 | 4000 |
| 2025-07-30 | 46.03 | $46.02 | 2200 |
| 2025-07-29 | 45.95 | $45.62 | 1500 |
| 2025-07-28 | 45.98 | $46.03 | 1800 |
| 2025-07-25 | 45.88 | $45.76 | 3400 |
| 2025-07-24 | 45.83 | $45.71 | 2600 |
| 2025-07-23 | 45.77 | $45.56 | 2400 |
| 2025-07-22 | 45.73 | $44.99 | 2400 |
| 2025-07-21 | 45.86 | $45.60 | 5700 |
| 2025-07-18 | 45.80 | $45.65 | 11300 |
| 2025-07-17 | 45.70 | $45.78 | 5300 |
| 2025-07-16 | 45.53 | $45.34 | 1900 |
| 2025-07-15 | 45.44 | $45.29 | 5800 |
| 2025-07-14 | 45.33 | $45.34 | 6000 |
| 2025-07-11 | 45.17 | $44.92 | 3700 |
| 2025-07-10 | 45.09 | $44.86 | 4100 |
| 2025-07-09 | 45.00 | $45.68 | 2800 |
| 2025-07-08 | 44.61 | $44.33 | 4200 |
| 2025-07-07 | 44.55 | $44.32 | 5000 |
| 2025-07-03 | 44.47 | $44.67 | 3600 |
| 2025-07-02 | 44.24 | $44.10 | 2200 |
| 2025-07-01 | 44.12 | $43.32 | 7200 |
| 2025-06-30 | 44.21 | $44.65 | 4500 |
| 2025-06-27 | 43.88 | $44.24 | 6900 |
| 2025-06-26 | 43.59 | $44.59 | 26300 |
| 2025-06-25 | 43.12 | $43.79 | 16700 |
| 2025-06-24 | 42.78 | $43.56 | 10400 |
| 2025-06-23 | 42.43 | $41.83 | 3900 |
| 2025-06-20 | 42.54 | $42.02 | 5300 |
| 2025-06-18 | 42.60 | $42.30 | 2000 |
| 2025-06-17 | 42.57 | $41.88 | 2400 |
| 2025-06-16 | 42.66 | $42.91 | 1900 |
| 2025-06-13 | 42.43 | $41.67 | 4300 |
| 2025-06-12 | 42.52 | $42.09 | 3200 |
| 2025-06-11 | 42.48 | $42.05 | 2800 |
| 2025-06-10 | 42.43 | $41.84 | 3800 |
| 2025-06-09 | 42.42 | $41.62 | 10400 |
| 2025-06-06 | 42.45 | $42.27 | 2900 |
| 2025-06-05 | 42.27 | $42.05 | 4200 |
| 2025-06-04 | 42.09 | $42.02 | 3000 |
| 2025-06-03 | 41.87 | $41.91 | 5200 |
| 2025-06-02 | 41.61 | $41.22 | 3400 |
| 2025-05-30 | 41.50 | $40.62 | 3500 |
| 2025-05-29 | 41.52 | $40.73 | 5300 |
| 2025-05-28 | 41.50 | $40.67 | 4700 |
| 2025-05-27 | 41.47 | $41.38 | 2200 |
| 2025-05-23 | 41.18 | $39.78 | 29700 |
| 2025-05-22 | 41.31 | $40.25 | 2300 |
| 2025-05-21 | 41.29 | $40.10 | 3200 |
| 2025-05-20 | 41.29 | $40.71 | 2300 |
| 2025-05-19 | 41.07 | $40.80 | 5900 |
| 2025-05-16 | 40.74 | $40.72 | 18800 |
| 2025-05-15 | 40.34 | $40.29 | 5300 |
| 2025-05-14 | 39.96 | $40.87 | 28600 |
| 2025-05-13 | 39.28 | $40.59 | 37000 |
| 2025-05-12 | 38.52 | $39.24 | 4300 |
| 2025-05-09 | 38.01 | $37.58 | 3100 |
| 2025-05-08 | 37.89 | $37.79 | 2300 |
| 2025-05-07 | 37.66 | $37.13 | 2300 |
| 2025-05-06 | 37.57 | $37.41 | 74400 |
| 2025-05-05 | 37.36 | $37.36 | 5400 |
| 2025-05-02 | 37.10 | $37.69 | 2600 |
| 2025-05-01 | 36.67 | $37.31 | 30900 |
| 2025-04-30 | 36.26 | $36.54 | 800 |
| 2025-04-29 | 35.98 | $36.69 | 25900 |
| 2025-04-28 | 35.59 | $36.70 | 2800 |
| 2025-04-25 | 35.11 | $36.69 | 6300 |
| 2025-04-24 | 34.53 | $36.14 | 17300 |
| 2025-04-23 | 33.99 | $35.08 | 3800 |
| 2025-04-22 | 33.67 | $34.21 | 3900 |
| 2025-04-21 | 33.57 | $33.25 | 1300 |
| 2025-04-17 | 33.76 | $34.19 | 6600 |
| 2025-04-16 | 33.71 | $33.92 | 6100 |
| 2025-04-15 | 33.73 | $34.93 | 4800 |
| 2025-04-14 | 33.46 | $34.69 | 2800 |
| 2025-04-11 | 33.22 | $34.51 | 5900 |
| 2025-04-10 | 32.99 | $33.67 | 4100 |
| 2025-04-09 | 33.00 | $35.09 | 18400 |
| 2025-04-08 | 32.59 | $31.32 | 1800 |
| 2025-04-07 | 33.30 | $31.89 | 2300 |
| 2025-04-04 | 34.00 | $31.88 | 4700 |
| 2025-04-03 | 34.88 | $33.78 | 4800 |
| 2025-04-02 | 35.37 | $35.81 | 6500 |
| 2025-04-01 | 35.33 | $35.33 | 4000 |
| 2025-03-31 | 35.44 | $34.99 | 4800 |
| 2025-03-28 | 35.69 | $35.01 | 600 |
| 2025-03-27 | 36.00 | $36.00 | 3600 |
| 2025-03-26 | 36.07 | $36.30 | 2300 |
| 2025-03-25 | 36.08 | $37.28 | 5900 |
| 2025-03-24 | 35.78 | $37.33 | 9800 |
| 2025-03-21 | 35.41 | $36.37 | 3400 |
| 2025-03-20 | 35.29 | $36.25 | 6400 |
| 2025-03-19 | 35.19 | $36.25 | 6700 |
| 2025-03-18 | 35.09 | $35.57 | 1300 |
| 2025-03-17 | 35.20 | $36.28 | 5100 |
| 2025-03-14 | 35.13 | $36.21 | 9400 |
| 2025-03-13 | 35.09 | $35.20 | 4200 |
| 2025-03-12 | 35.39 | $35.83 | 3200 |
| 2025-03-11 | 35.58 | $35.19 | 2400 |
| 2025-03-10 | 36.03 | $34.73 | 1900 |
| 2025-03-07 | 36.75 | $36.49 | 2000 |
| 2025-03-06 | 37.09 | $36.41 | 9200 |
| 2025-03-05 | 37.54 | $37.77 | 14200 |
| 2025-03-04 | 37.68 | $37.14 | 8200 |
| 2025-03-03 | 38.06 | $37.06 | 6400 |
| 2025-02-28 | 38.57 | $38.04 | 7000 |
| 2025-02-27 | 38.88 | $37.42 | 1100 |
| 2025-02-26 | 39.46 | $38.91 | 1500 |
| 2025-02-25 | 39.71 | $38.45 | 4300 |
| 2025-02-24 | 40.15 | $38.98 | 2300 |
| 2025-02-21 | 40.53 | $39.67 | 800 |
| 2025-02-20 | 40.76 | $40.54 | 400 |
| 2025-02-19 | 40.77 | $40.71 | 4000 |
| 2025-02-18 | 40.73 | $40.63 | 3900 |
| 2025-02-14 | 40.69 | $40.92 | 14000 |
| 2025-02-13 | 40.55 | $40.91 | 2800 |
| 2025-02-12 | 40.37 | $40.49 | 4100 |
| 2025-02-11 | 40.29 | $40.31 | 11200 |
| 2025-02-10 | 40.24 | $40.63 | 11600 |
| 2025-02-07 | 40.08 | $40.24 | 5200 |
| 2025-02-06 | 40.01 | $40.50 | 8100 |
| 2025-02-05 | 39.84 | $40.03 | 6700 |
| 2025-02-04 | 39.77 | $39.93 | 4800 |
| 2025-02-03 | 39.73 | $39.31 | 4800 |
| 2025-01-31 | 39.87 | $39.78 | 5400 |
| 2025-01-30 | 39.90 | $39.77 | 1300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.35
2026-08-12
Close Price
$53.83
Vol: 4361
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.25
Average
52.84
Maximum
73.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 50.35 | $53.83 | 4361 |
| 2026-08-11 | 45.78 | $50.71 | 3000 |
| 2026-08-10 | 45.10 | $50.27 | 4100 |
| 2026-08-07 | 46.75 | $51.58 | 6800 |
| 2026-08-06 | 47.14 | $51.89 | 3800 |
| 2026-08-05 | 48.13 | $52.70 | 1913 |
| 2026-08-04 | 49.87 | $54.11 | 4321 |
| 2026-08-03 | 48.01 | $52.64 | 3127 |
| 2026-07-31 | 44.00 | $49.64 | 8600 |
| 2026-07-30 | 42.98 | $48.91 | 4057 |
| 2026-07-29 | 35.87 | $44.23 | 5300 |
| 2026-07-28 | 37.55 | $45.99 | 9255 |
| 2026-07-27 | 40.76 | $49.13 | 10200 |
| 2026-07-24 | 42.41 | $50.63 | 4436 |
| 2026-07-23 | 47.12 | $54.53 | 4136 |
| 2026-07-22 | 47.17 | $54.57 | 3266 |
| 2026-07-21 | 47.45 | $54.80 | 9167 |
| 2026-07-20 | 41.55 | $50.69 | 4810 |
| 2026-07-17 | 40.90 | $50.27 | 3100 |
| 2026-07-16 | 40.23 | $49.82 | 4800 |
| 2026-07-15 | 44.62 | $53.92 | 3837 |
| 2026-07-14 | 47.68 | $56.46 | 6398 |
| 2026-07-13 | 45.48 | $54.89 | 4411 |
| 2026-07-10 | 49.35 | $57.98 | 13000 |
| 2026-07-09 | 49.46 | $58.06 | 4000 |
| 2026-07-08 | 47.12 | $56.29 | 5200 |
| 2026-07-07 | 45.89 | $55.37 | 6818 |
| 2026-07-06 | 49.72 | $58.57 | 5031 |
| 2026-07-02 | 47.14 | $56.60 | 12409 |
| 2026-07-01 | 52.16 | $60.49 | 10308 |
| 2026-06-30 | 58.13 | $64.44 | 8556 |
| 2026-06-29 | 55.02 | $61.93 | 13200 |
| 2026-06-26 | 52.44 | $60.00 | 6426 |
| 2026-06-25 | 60.70 | $64.82 | 4135 |
| 2026-06-24 | 57.52 | $62.41 | 4800 |
| 2026-06-23 | 58.47 | $62.92 | 6000 |
| 2026-06-22 | 67.13 | $67.11 | 9237 |
| 2026-06-18 | 64.75 | $65.10 | 5800 |
| 2026-06-17 | 61.18 | $62.41 | 3400 |
| 2026-06-16 | 60.01 | $61.59 | 7300 |
| 2026-06-15 | 62.82 | $62.87 | 8100 |
| 2026-06-12 | 58.11 | $59.64 | 6800 |
| 2026-06-11 | 55.91 | $58.30 | 5228 |
| 2026-06-10 | 50.72 | $55.47 | 2627 |
| 2026-06-09 | 53.44 | $56.76 | 3630 |
| 2026-06-08 | 55.90 | $57.87 | 2747 |
| 2026-06-05 | 53.51 | $56.56 | 3500 |
| 2026-06-04 | 65.32 | $61.15 | 8200 |
| 2026-06-03 | 68.12 | $62.05 | 6000 |
| 2026-06-02 | 70.29 | $62.73 | 6900 |
| 2026-06-01 | 65.81 | $59.78 | 4052 |
| 2026-05-29 | 64.73 | $59.15 | 2617 |
| 2026-05-28 | 64.65 | $59.10 | 12915 |
| 2026-05-27 | 65.33 | $59.33 | 2600 |
| 2026-05-26 | 65.42 | $59.36 | 4239 |
| 2026-05-22 | 62.82 | $57.67 | 2801 |
| 2026-05-21 | 62.10 | $57.22 | 34200 |
| 2026-05-20 | 57.57 | $54.61 | 3395 |
| 2026-05-19 | 54.31 | $52.97 | 3547 |
| 2026-05-18 | 53.86 | $52.75 | 4291 |
| 2026-05-15 | 60.70 | $55.39 | 3328 |
| 2026-05-14 | 66.37 | $57.26 | 2239 |
| 2026-05-13 | 66.84 | $57.41 | 4866 |
| 2026-05-12 | 65.27 | $56.41 | 3900 |
| 2026-05-11 | 70.22 | $57.97 | 14476 |
| 2026-05-08 | 66.17 | $55.38 | 12909 |
| 2026-05-07 | 65.06 | $54.74 | 4845 |
| 2026-05-06 | 73.14 | $57.00 | 8357 |
| 2026-05-05 | 71.71 | $56.03 | 5338 |
| 2026-05-04 | 69.44 | $54.61 | 6800 |
| 2026-05-01 | 67.76 | $53.64 | 9935 |
| 2026-04-30 | 65.10 | $52.22 | 8757 |
| 2026-04-29 | 61.73 | $50.63 | 6200 |
| 2026-04-28 | 58.76 | $49.38 | 2059 |
| 2026-04-27 | 68.31 | $51.75 | 2000 |
| 2026-04-24 | 67.72 | $51.47 | 3500 |
| 2026-04-23 | 65.48 | $50.44 | 4609 |
| 2026-04-22 | 66.50 | $50.68 | 6266 |
| 2026-04-21 | 62.87 | $49.10 | 4008 |
| 2026-04-20 | 62.68 | $49.02 | 3125 |
| 2026-04-17 | 62.31 | $48.86 | 2555 |
| 2026-04-16 | 61.48 | $48.50 | 2102 |
| 2026-04-15 | 61.34 | $48.44 | 5676 |
| 2026-04-14 | 62.73 | $48.84 | 4725 |
| 2026-04-13 | 58.53 | $46.95 | 4000 |
| 2026-04-10 | 53.87 | $45.17 | 6043 |
| 2026-04-09 | 51.55 | $44.37 | 2641 |
| 2026-04-08 | 55.71 | $45.62 | 8245 |
| 2026-04-07 | 50.14 | $43.80 | 2500 |
| 2026-04-06 | 48.97 | $43.45 | 1641 |
| 2026-04-02 | 46.80 | $42.81 | 1712 |
| 2026-04-01 | 45.38 | $42.40 | 9424 |
| 2026-03-31 | 42.92 | $41.70 | 1961 |
| 2026-03-30 | 36.38 | $40.02 | 5116 |
| 2026-03-27 | 41.58 | $41.95 | 1943 |
| 2026-03-26 | 41.67 | $41.98 | 1800 |
| 2026-03-25 | 49.33 | $44.30 | 2300 |
| 2026-03-24 | 47.96 | $43.95 | 1981 |
| 2026-03-23 | 46.35 | $43.54 | 1500 |
| 2026-03-20 | 44.22 | $43.01 | 2302 |
| 2026-03-19 | 50.92 | $44.86 | 3645 |
| 2026-03-18 | 49.18 | $44.42 | 1600 |
| 2026-03-17 | 49.33 | $44.46 | 2821 |
| 2026-03-16 | 47.69 | $44.03 | 624 |
| 2026-03-13 | 43.83 | $43.07 | 2812 |
| 2026-03-12 | 42.96 | $42.86 | 2227 |
| 2026-03-11 | 44.82 | $43.45 | 2400 |
| 2026-03-10 | 42.70 | $42.92 | 2400 |
| 2026-03-09 | 43.48 | $43.18 | 3800 |
| 2026-03-06 | 37.53 | $41.75 | 926 |
| 2026-03-05 | 40.69 | $42.86 | 2074 |
| 2026-03-04 | 41.77 | $43.22 | 3400 |
| 2026-03-03 | 37.80 | $42.31 | 4241 |
| 2026-03-02 | 43.36 | $44.11 | 1707 |
| 2026-02-27 | 45.40 | $44.69 | 3100 |
| 2026-02-26 | 48.67 | $45.56 | 2407 |
| 2026-02-25 | 50.83 | $46.10 | 5701 |
| 2026-02-24 | 49.20 | $45.69 | 2212 |
| 2026-02-23 | 46.88 | $45.12 | 1211 |
| 2026-02-20 | 47.83 | $45.38 | 4342 |
| 2026-02-19 | 48.62 | $45.60 | 1716 |
| 2026-02-18 | 47.04 | $45.18 | 6804 |
| 2026-02-17 | 43.91 | $44.38 | 1444 |
| 2026-02-13 | 44.56 | $44.59 | 2400 |
| 2026-02-12 | 44.59 | $44.60 | 3400 |
| 2026-02-11 | 47.62 | $45.59 | 3746 |
| 2026-02-10 | 46.29 | $45.21 | 1800 |
| 2026-02-09 | 47.81 | $45.71 | 5504 |
| 2026-02-06 | 43.56 | $44.50 | 2900 |
| 2026-02-05 | 34.69 | $42.38 | 3114 |
| 2026-02-04 | 36.54 | $43.10 | 4910 |
| 2026-02-03 | 49.66 | $46.85 | 2528 |
| 2026-02-02 | 50.07 | $46.94 | 24649 |
| 2026-01-30 | 44.94 | $45.87 | 2700 |
| 2026-01-29 | 50.20 | $47.02 | 4203 |
| 2026-01-28 | 54.19 | $47.78 | 1033 |
| 2026-01-27 | 51.90 | $47.30 | 3343 |
| 2026-01-26 | 47.76 | $46.50 | 2625 |
| 2026-01-23 | 48.10 | $46.57 | 1800 |
| 2026-01-22 | 48.20 | $46.59 | 1800 |
| 2026-01-21 | 46.56 | $46.26 | 6331 |
| 2026-01-20 | 42.00 | $45.40 | 2000 |
| 2026-01-16 | 45.10 | $46.13 | 3300 |
| 2026-01-15 | 46.53 | $46.45 | 4800 |
| 2026-01-14 | 45.66 | $46.28 | 1500 |
| 2026-01-13 | 50.22 | $47.28 | 1200 |
| 2026-01-12 | 49.79 | $47.19 | 3700 |
| 2026-01-09 | 48.24 | $46.86 | 2100 |
| 2026-01-08 | 43.79 | $45.97 | 1600 |
| 2026-01-07 | 47.78 | $46.88 | 3400 |
| 2026-01-06 | 48.71 | $47.08 | 2000 |
| 2026-01-05 | 47.20 | $46.77 | 3200 |
| 2026-01-02 | 46.13 | $46.55 | 5700 |
| 2025-12-31 | 46.66 | $46.68 | 3400 |
| 2025-12-30 | 49.05 | $47.26 | 2900 |
| 2025-12-29 | 50.53 | $47.61 | 5600 |
| 2025-12-26 | 51.94 | $47.94 | 2700 |
| 2025-12-24 | 52.83 | $48.15 | 2200 |
| 2025-12-23 | 52.16 | $47.97 | 2400 |
| 2025-12-22 | 51.33 | $47.74 | 2700 |
| 2025-12-19 | 49.69 | $47.29 | 2100 |
| 2025-12-18 | 45.53 | $46.21 | 1700 |
| 2025-12-17 | 40.16 | $44.98 | 1300 |
| 2025-12-16 | 44.53 | $46.27 | 2700 |
| 2025-12-15 | 43.07 | $45.95 | 2523 |
| 2025-12-12 | 45.15 | $46.54 | 3329 |
| 2025-12-11 | 53.23 | $48.49 | 3721 |
| 2025-12-10 | 53.98 | $48.65 | 16735 |
| 2025-12-09 | 53.71 | $48.58 | 3400 |
| 2025-12-08 | 52.21 | $48.19 | 4500 |
| 2025-12-05 | 52.17 | $48.18 | 3600 |
| 2025-12-04 | 50.59 | $47.75 | 16300 |
| 2025-12-03 | 49.36 | $47.42 | 3500 |
| 2025-12-02 | 48.77 | $47.26 | 7200 |
| 2025-12-01 | 47.36 | $46.87 | 4600 |
| 2025-11-28 | 46.72 | $46.69 | 18840 |
| 2025-11-26 | 45.31 | $46.29 | 19933 |
| 2025-11-25 | 42.83 | $45.60 | 5200 |
| 2025-11-24 | 42.86 | $45.61 | 30907 |
| 2025-11-21 | 34.64 | $43.49 | 5500 |
| 2025-11-20 | 35.21 | $43.74 | 6100 |
| 2025-11-19 | 39.46 | $45.47 | 2600 |
| 2025-11-18 | 39.17 | $45.40 | 10703 |
| 2025-11-17 | 40.75 | $46.01 | 3803 |
| 2025-11-14 | 42.31 | $46.60 | 4800 |
| 2025-11-13 | 41.40 | $46.35 | 7139 |
| 2025-11-12 | 46.12 | $48.07 | 2900 |
| 2025-11-11 | 46.41 | $48.17 | 5400 |
| 2025-11-10 | 50.72 | $49.58 | 7700 |
| 2025-11-07 | 44.71 | $47.84 | 34400 |
| 2025-11-06 | 45.62 | $48.14 | 7100 |
| 2025-11-05 | 50.80 | $49.72 | 28900 |
| 2025-11-04 | 48.03 | $48.94 | 5500 |
| 2025-11-03 | 55.31 | $50.86 | 15600 |
| 2025-10-31 | 54.83 | $50.72 | 17400 |
| 2025-10-30 | 52.40 | $50.01 | 4000 |
| 2025-10-29 | 60.31 | $51.83 | 22200 |
| 2025-10-28 | 57.53 | $51.00 | 18700 |
| 2025-10-27 | 57.76 | $51.05 | 8402 |
| 2025-10-24 | 54.34 | $50.07 | 6784 |
| 2025-10-23 | 49.25 | $48.79 | 4722 |
| 2025-10-22 | 45.51 | $47.96 | 5500 |
| 2025-10-21 | 49.16 | $48.84 | 3000 |
| 2025-10-20 | 52.05 | $49.48 | 6000 |
| 2025-10-17 | 53.59 | $49.81 | 4118 |
| 2025-10-16 | 55.34 | $50.18 | 7831 |
| 2025-10-15 | 55.76 | $50.27 | 10400 |
| 2025-10-14 | 53.91 | $49.77 | 6299 |
| 2025-10-13 | 58.35 | $50.73 | 7700 |
| 2025-10-10 | 51.70 | $49.04 | 9500 |
| 2025-10-09 | 65.01 | $51.32 | 3938 |
| 2025-10-08 | 66.07 | $51.47 | 5143 |
| 2025-10-07 | 63.58 | $50.81 | 6500 |
| 2025-10-06 | 65.23 | $51.05 | 6600 |
| 2025-10-03 | 64.09 | $50.74 | 3200 |
| 2025-10-02 | 67.00 | $51.17 | 6900 |
| 2025-10-01 | 65.72 | $50.80 | 10314 |
| 2025-09-30 | 63.94 | $50.30 | 5640 |
| 2025-09-29 | 62.53 | $49.92 | 4400 |
| 2025-09-26 | 61.63 | $49.68 | 3200 |
| 2025-09-25 | 60.08 | $49.27 | 7100 |
| 2025-09-24 | 64.11 | $49.94 | 13400 |
| 2025-09-23 | 66.32 | $50.29 | 5300 |
| 2025-09-22 | 71.54 | $51.07 | 8300 |
| 2025-09-19 | 70.52 | $50.71 | 4500 |
| 2025-09-18 | 68.41 | $50.00 | 3300 |
| 2025-09-17 | 65.45 | $49.11 | 10900 |
| 2025-09-16 | 68.10 | $49.50 | 4500 |
| 2025-09-15 | 67.53 | $49.32 | 6200 |
| 2025-09-12 | 65.62 | $48.74 | 7300 |
| 2025-09-11 | 64.61 | $48.44 | 5600 |
| 2025-09-10 | 66.74 | $48.78 | 4300 |
| 2025-09-09 | 60.82 | $47.14 | 900 |
| 2025-09-08 | 58.10 | $46.51 | 4400 |
| 2025-09-05 | 52.98 | $45.47 | 2800 |
| 2025-09-04 | 52.18 | $45.32 | 6800 |
| 2025-09-03 | 48.82 | $44.71 | 2400 |
| 2025-09-02 | 47.32 | $44.45 | 7100 |
| 2025-08-29 | 47.88 | $44.56 | 3300 |
| 2025-08-28 | 55.09 | $45.83 | 4900 |
| 2025-08-27 | 54.00 | $45.62 | 4300 |
| 2025-08-26 | 55.03 | $45.79 | 13600 |
| 2025-08-25 | 50.63 | $44.95 | 3200 |
| 2025-08-22 | 51.54 | $45.11 | 42400 |
| 2025-08-21 | 45.93 | $44.14 | 5100 |
| 2025-08-20 | 46.78 | $44.30 | 6000 |
| 2025-08-19 | 47.56 | $44.45 | 1500 |
| 2025-08-18 | 57.49 | $46.08 | 2500 |
| 2025-08-15 | 57.85 | $46.13 | 2000 |
| 2025-08-14 | 60.15 | $46.46 | 3000 |
| 2025-08-13 | 59.92 | $46.41 | 2000 |
| 2025-08-12 | 61.20 | $46.60 | 5600 |
| 2025-08-11 | 58.27 | $45.94 | 2600 |
| 2025-08-08 | 58.59 | $45.99 | 3400 |
| 2025-08-07 | 57.43 | $45.73 | 26600 |
| 2025-08-06 | 55.77 | $45.36 | 3400 |
| 2025-08-05 | 54.45 | $45.07 | 2600 |
| 2025-08-04 | 58.28 | $45.74 | 27900 |
| 2025-08-01 | 52.93 | $44.60 | 1500 |
| 2025-07-31 | 63.03 | $46.10 | 4000 |
| 2025-07-30 | 62.67 | $46.02 | 2200 |
| 2025-07-29 | 60.85 | $45.62 | 1500 |
| 2025-07-28 | 63.88 | $46.03 | 1800 |
| 2025-07-25 | 62.72 | $45.76 | 3400 |
| 2025-07-24 | 62.51 | $45.71 | 2600 |
| 2025-07-23 | 61.89 | $45.56 | 2400 |
| 2025-07-22 | 59.49 | $44.99 | 2400 |
| 2025-07-21 | 63.57 | $45.60 | 5700 |
| 2025-07-18 | 63.91 | $45.65 | 11300 |
| 2025-07-17 | 64.77 | $45.78 | 5300 |
| 2025-07-16 | 63.18 | $45.34 | 1900 |
| 2025-07-15 | 63.00 | $45.29 | 5800 |
| 2025-07-14 | 63.29 | $45.34 | 6000 |
| 2025-07-11 | 61.87 | $44.92 | 3700 |
| 2025-07-10 | 61.66 | $44.86 | 4100 |
| 2025-07-09 | 66.22 | $45.68 | 2800 |
| 2025-07-08 | 61.81 | $44.33 | 4200 |
| 2025-07-07 | 61.77 | $44.32 | 5000 |
| 2025-07-03 | 63.72 | $44.67 | 3600 |
| 2025-07-02 | 61.86 | $44.10 | 2200 |
| 2025-07-01 | 59.14 | $43.32 | 7200 |
| 2025-06-30 | 66.87 | $44.65 | 4500 |
| 2025-06-27 | 65.55 | $44.24 | 6900 |
| 2025-06-26 | 67.74 | $44.59 | 26300 |
| 2025-06-25 | 65.22 | $43.79 | 16700 |
| 2025-06-24 | 64.46 | $43.56 | 10400 |
| 2025-06-23 | 57.90 | $41.83 | 3900 |
| 2025-06-20 | 59.03 | $42.02 | 5300 |
| 2025-06-18 | 60.70 | $42.30 | 2000 |
| 2025-06-17 | 59.05 | $41.88 | 2400 |
| 2025-06-16 | 65.46 | $42.91 | 1900 |
| 2025-06-13 | 60.57 | $41.67 | 4300 |
| 2025-06-12 | 63.46 | $42.09 | 3200 |
| 2025-06-11 | 63.30 | $42.05 | 2800 |
| 2025-06-10 | 62.49 | $41.84 | 3800 |
| 2025-06-09 | 61.64 | $41.62 | 10400 |
| 2025-06-06 | 65.80 | $42.27 | 2900 |
| 2025-06-05 | 65.04 | $42.05 | 4200 |
| 2025-06-04 | 64.94 | $42.02 | 3000 |
| 2025-06-03 | 64.59 | $41.91 | 5200 |
| 2025-06-02 | 62.31 | $41.22 | 3400 |
| 2025-05-30 | 60.20 | $40.62 | 3500 |
| 2025-05-29 | 60.79 | $40.73 | 5300 |
| 2025-05-28 | 60.59 | $40.67 | 4700 |
| 2025-05-27 | 64.30 | $41.38 | 2200 |
| 2025-05-23 | 58.92 | $39.78 | 29700 |
| 2025-05-22 | 61.51 | $40.25 | 2300 |
| 2025-05-21 | 60.99 | $40.10 | 3200 |
| 2025-05-20 | 64.34 | $40.71 | 2300 |
| 2025-05-19 | 64.85 | $40.80 | 5900 |
| 2025-05-16 | 64.61 | $40.72 | 18800 |
| 2025-05-15 | 63.38 | $40.29 | 5300 |
| 2025-05-14 | 66.35 | $40.87 | 28600 |
| 2025-05-13 | 65.61 | $40.59 | 37000 |
| 2025-05-12 | 61.76 | $39.24 | 4300 |
| 2025-05-09 | 56.01 | $37.58 | 3100 |
| 2025-05-08 | 57.04 | $37.79 | 2300 |
| 2025-05-07 | 54.55 | $37.13 | 2300 |
| 2025-05-06 | 55.85 | $37.41 | 74400 |
| 2025-05-05 | 55.67 | $37.36 | 5400 |
| 2025-05-02 | 57.14 | $37.69 | 2600 |
| 2025-05-01 | 55.87 | $37.31 | 30900 |
| 2025-04-30 | 53.20 | $36.54 | 800 |
| 2025-04-29 | 53.80 | $36.69 | 25900 |
| 2025-04-28 | 53.84 | $36.70 | 2800 |
| 2025-04-25 | 53.81 | $36.69 | 6300 |
| 2025-04-24 | 52.10 | $36.14 | 17300 |
| 2025-04-23 | 48.63 | $35.08 | 3800 |
| 2025-04-22 | 45.55 | $34.21 | 3900 |
| 2025-04-21 | 41.90 | $33.25 | 1300 |
| 2025-04-17 | 44.69 | $34.19 | 6600 |
| 2025-04-16 | 43.66 | $33.92 | 6100 |
| 2025-04-15 | 46.73 | $34.93 | 4800 |
| 2025-04-14 | 45.87 | $34.69 | 2800 |
| 2025-04-11 | 45.24 | $34.51 | 5900 |
| 2025-04-10 | 42.27 | $33.67 | 4100 |
| 2025-04-09 | 46.31 | $35.09 | 18400 |
| 2025-04-08 | 29.25 | $31.32 | 1800 |
| 2025-04-07 | 30.65 | $31.89 | 2300 |
| 2025-04-04 | 30.59 | $31.88 | 4700 |
| 2025-04-03 | 35.74 | $33.78 | 4800 |
| 2025-04-02 | 43.10 | $35.81 | 6500 |
| 2025-04-01 | 40.34 | $35.33 | 4000 |
| 2025-03-31 | 38.32 | $34.99 | 4800 |
| 2025-03-28 | 38.40 | $35.01 | 600 |
| 2025-03-27 | 42.14 | $36.00 | 3600 |
| 2025-03-26 | 43.36 | $36.30 | 2300 |
| 2025-03-25 | 47.62 | $37.28 | 5900 |
| 2025-03-24 | 47.85 | $37.33 | 9800 |
| 2025-03-21 | 42.86 | $36.37 | 3400 |
| 2025-03-20 | 42.20 | $36.25 | 6400 |
| 2025-03-19 | 42.20 | $36.25 | 6700 |
| 2025-03-18 | 38.58 | $35.57 | 1300 |
| 2025-03-17 | 41.14 | $36.28 | 5100 |
| 2025-03-14 | 40.77 | $36.21 | 9400 |
| 2025-03-13 | 35.24 | $35.20 | 4200 |
| 2025-03-12 | 37.30 | $35.83 | 3200 |
| 2025-03-11 | 33.54 | $35.19 | 2400 |
| 2025-03-10 | 30.71 | $34.73 | 1900 |
| 2025-03-07 | 36.34 | $36.49 | 2000 |
| 2025-03-06 | 35.84 | $36.41 | 9200 |
| 2025-03-05 | 41.15 | $37.77 | 14200 |
| 2025-03-04 | 37.04 | $37.14 | 8200 |
| 2025-03-03 | 36.51 | $37.06 | 6400 |
| 2025-02-28 | 40.51 | $38.04 | 7000 |
| 2025-02-27 | 36.31 | $37.42 | 1100 |
| 2025-02-26 | 43.28 | $38.91 | 1500 |
| 2025-02-25 | 39.90 | $38.45 | 4300 |
| 2025-02-24 | 42.68 | $38.98 | 2300 |
| 2025-02-21 | 46.71 | $39.67 | 800 |
| 2025-02-20 | 52.68 | $40.54 | 400 |
| 2025-02-19 | 53.95 | $40.71 | 4000 |
| 2025-02-18 | 53.45 | $40.63 | 3900 |
| 2025-02-14 | 55.55 | $40.92 | 14000 |
| 2025-02-13 | 55.49 | $40.91 | 2800 |
| 2025-02-12 | 53.08 | $40.49 | 4100 |
| 2025-02-11 | 52.02 | $40.31 | 11200 |
| 2025-02-10 | 54.08 | $40.63 | 11600 |
| 2025-02-07 | 51.87 | $40.24 | 5200 |
| 2025-02-06 | 53.50 | $40.50 | 8100 |
| 2025-02-05 | 50.85 | $40.03 | 6700 |
| 2025-02-04 | 50.28 | $39.93 | 4800 |
| 2025-02-03 | 46.62 | $39.31 | 4800 |
| 2025-01-31 | 49.23 | $39.78 | 5400 |
| 2025-01-30 | 49.17 | $39.77 | 1300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.45
2026-08-12
Close Price
$53.83
Vol: 4361
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -16.45 | $53.83 | 4361 |
| 2026-08-11 | -42.99 | $50.71 | 3000 |
| 2026-08-10 | -53.31 | $50.27 | 4100 |
| 2026-08-07 | -43.56 | $51.58 | 6800 |
| 2026-08-06 | -44.83 | $51.89 | 3800 |
| 2026-08-05 | -43.76 | $52.70 | 1913 |
| 2026-08-04 | -34.65 | $54.11 | 4321 |
| 2026-08-03 | -44.15 | $52.64 | 3127 |
| 2026-07-31 | -64.73 | $49.64 | 8600 |
| 2026-07-30 | -72.78 | $48.91 | 4057 |
| 2026-07-29 | -98.86 | $44.23 | 5300 |
| 2026-07-28 | -91.91 | $45.99 | 9255 |
| 2026-07-27 | -92.15 | $49.13 | 10200 |
| 2026-07-24 | -85.57 | $50.63 | 4436 |
| 2026-07-23 | -67.19 | $54.53 | 4136 |
| 2026-07-22 | -66.98 | $54.57 | 3266 |
| 2026-07-21 | -65.78 | $54.80 | 9167 |
| 2026-07-20 | -87.32 | $50.69 | 4810 |
| 2026-07-17 | -89.52 | $50.27 | 3100 |
| 2026-07-16 | -99.04 | $49.82 | 4800 |
| 2026-07-15 | -86.70 | $53.92 | 3837 |
| 2026-07-14 | -83.77 | $56.46 | 6398 |
| 2026-07-13 | -95.85 | $54.89 | 4411 |
| 2026-07-10 | -72.08 | $57.98 | 13000 |
| 2026-07-09 | -71.46 | $58.06 | 4000 |
| 2026-07-08 | -85.08 | $56.29 | 5200 |
| 2026-07-07 | -92.15 | $55.37 | 6818 |
| 2026-07-06 | -68.86 | $58.57 | 5031 |
| 2026-07-02 | -84.31 | $56.60 | 12409 |
| 2026-07-01 | -53.80 | $60.49 | 10308 |
| 2026-06-30 | -22.82 | $64.44 | 8556 |
| 2026-06-29 | -42.51 | $61.93 | 13200 |
| 2026-06-26 | -57.65 | $60.00 | 6426 |
| 2026-06-25 | -19.84 | $64.82 | 4135 |
| 2026-06-24 | -38.26 | $62.41 | 4800 |
| 2026-06-23 | -34.23 | $62.92 | 6000 |
| 2026-06-22 | -1.11 | $67.11 | 9237 |
| 2026-06-18 | -0.94 | $65.10 | 5800 |
| 2026-06-17 | -18.40 | $62.41 | 3400 |
| 2026-06-16 | -19.95 | $61.59 | 7300 |
| 2026-06-15 | -4.74 | $62.87 | 8100 |
| 2026-06-12 | -30.66 | $59.64 | 6800 |
| 2026-06-11 | -41.41 | $58.30 | 5228 |
| 2026-06-10 | -64.13 | $55.47 | 2627 |
| 2026-06-09 | -53.77 | $56.76 | 3630 |
| 2026-06-08 | -44.86 | $57.87 | 2747 |
| 2026-06-05 | -55.38 | $56.56 | 3500 |
| 2026-06-04 | -18.54 | $61.15 | 8200 |
| 2026-06-03 | -25.29 | $62.05 | 6000 |
| 2026-06-02 | -20.69 | $62.73 | 6900 |
| 2026-06-01 | -40.64 | $59.78 | 4052 |
| 2026-05-29 | -44.90 | $59.15 | 2617 |
| 2026-05-28 | -45.23 | $59.10 | 12915 |
| 2026-05-27 | -41.54 | $59.33 | 2600 |
| 2026-05-26 | -38.95 | $59.36 | 4239 |
| 2026-05-22 | -49.18 | $57.67 | 2801 |
| 2026-05-21 | -51.91 | $57.22 | 34200 |
| 2026-05-20 | -67.72 | $54.61 | 3395 |
| 2026-05-19 | -77.65 | $52.97 | 3547 |
| 2026-05-18 | -78.13 | $52.75 | 4291 |
| 2026-05-15 | -59.63 | $55.39 | 3328 |
| 2026-05-14 | -48.91 | $57.26 | 2239 |
| 2026-05-13 | -45.35 | $57.41 | 4866 |
| 2026-05-12 | -50.76 | $56.41 | 3900 |
| 2026-05-11 | -42.32 | $57.97 | 14476 |
| 2026-05-08 | -52.36 | $55.38 | 12909 |
| 2026-05-07 | -52.37 | $54.74 | 4845 |
| 2026-05-06 | -40.43 | $57.00 | 8357 |
| 2026-05-05 | -5.78 | $56.03 | 5338 |
| 2026-05-04 | -4.37 | $54.61 | 6800 |
| 2026-05-01 | -12.28 | $53.64 | 9935 |
| 2026-04-30 | -2.03 | $52.22 | 8757 |
| 2026-04-29 | -12.33 | $50.63 | 6200 |
| 2026-04-28 | -22.29 | $49.38 | 2059 |
| 2026-04-27 | -0.67 | $51.75 | 2000 |
| 2026-04-24 | -3.01 | $51.47 | 3500 |
| 2026-04-23 | -11.02 | $50.44 | 4609 |
| 2026-04-22 | -2.79 | $50.68 | 6266 |
| 2026-04-21 | -8.79 | $49.10 | 4008 |
| 2026-04-20 | -9.58 | $49.02 | 3125 |
| 2026-04-17 | -11.16 | $48.86 | 2555 |
| 2026-04-16 | -14.71 | $48.50 | 2102 |
| 2026-04-15 | -15.30 | $48.44 | 5676 |
| 2026-04-14 | -11.35 | $48.84 | 4725 |
| 2026-04-13 | -30.01 | $46.95 | 4000 |
| 2026-04-10 | -47.58 | $45.17 | 6043 |
| 2026-04-09 | -55.48 | $44.37 | 2641 |
| 2026-04-08 | -43.14 | $45.62 | 8245 |
| 2026-04-07 | -28.10 | $43.80 | 2500 |
| 2026-04-06 | -34.49 | $43.45 | 1641 |
| 2026-04-02 | -46.17 | $42.81 | 1712 |
| 2026-04-01 | -53.65 | $42.40 | 9424 |
| 2026-03-31 | -66.42 | $41.70 | 1961 |
| 2026-03-30 | -97.08 | $40.02 | 5116 |
| 2026-03-27 | -88.98 | $41.95 | 1943 |
| 2026-03-26 | -88.19 | $41.98 | 1800 |
| 2026-03-25 | -32.27 | $44.30 | 2300 |
| 2026-03-24 | -50.00 | $43.95 | 1981 |
| 2026-03-23 | -58.47 | $43.54 | 1500 |
| 2026-03-20 | -69.42 | $43.01 | 2302 |
| 2026-03-19 | -37.76 | $44.86 | 3645 |
| 2026-03-18 | -45.98 | $44.42 | 1600 |
| 2026-03-17 | -45.23 | $44.46 | 2821 |
| 2026-03-16 | -53.27 | $44.03 | 624 |
| 2026-03-13 | -71.22 | $43.07 | 2812 |
| 2026-03-12 | -75.14 | $42.86 | 2227 |
| 2026-03-11 | -64.11 | $43.45 | 2400 |
| 2026-03-10 | -74.02 | $42.92 | 2400 |
| 2026-03-09 | -69.16 | $43.18 | 3800 |
| 2026-03-06 | -95.89 | $41.75 | 926 |
| 2026-03-05 | -75.14 | $42.86 | 2074 |
| 2026-03-04 | -68.41 | $43.22 | 3400 |
| 2026-03-03 | -85.74 | $42.31 | 4241 |
| 2026-03-02 | -61.96 | $44.11 | 1707 |
| 2026-02-27 | -57.07 | $44.69 | 3100 |
| 2026-02-26 | -42.25 | $45.56 | 2407 |
| 2026-02-25 | -33.05 | $46.10 | 5701 |
| 2026-02-24 | -40.03 | $45.69 | 2212 |
| 2026-02-23 | -49.74 | $45.12 | 1211 |
| 2026-02-20 | -45.32 | $45.38 | 4342 |
| 2026-02-19 | -41.57 | $45.60 | 1716 |
| 2026-02-18 | -48.72 | $45.18 | 6804 |
| 2026-02-17 | -62.35 | $44.38 | 1444 |
| 2026-02-13 | -58.77 | $44.59 | 2400 |
| 2026-02-12 | -58.60 | $44.60 | 3400 |
| 2026-02-11 | -41.74 | $45.59 | 3746 |
| 2026-02-10 | -48.21 | $45.21 | 1800 |
| 2026-02-09 | -39.69 | $45.71 | 5504 |
| 2026-02-06 | -60.31 | $44.50 | 2900 |
| 2026-02-05 | -96.42 | $42.38 | 3114 |
| 2026-02-04 | -92.16 | $43.10 | 4910 |
| 2026-02-03 | -30.75 | $46.85 | 2528 |
| 2026-02-02 | -28.42 | $46.94 | 24649 |
| 2026-01-30 | -56.07 | $45.87 | 2700 |
| 2026-01-29 | -23.39 | $47.02 | 4203 |
| 2026-01-28 | -2.96 | $47.78 | 1033 |
| 2026-01-27 | -12.57 | $47.30 | 3343 |
| 2026-01-26 | -41.31 | $46.50 | 2625 |
| 2026-01-23 | -40.45 | $46.57 | 1800 |
| 2026-01-22 | -39.95 | $46.59 | 1800 |
| 2026-01-21 | -48.14 | $46.26 | 6331 |
| 2026-01-20 | -69.48 | $45.40 | 2000 |
| 2026-01-16 | -84.15 | $46.13 | 3300 |
| 2026-01-15 | -51.32 | $46.45 | 4800 |
| 2026-01-14 | -56.31 | $46.28 | 1500 |
| 2026-01-13 | -26.98 | $47.28 | 1200 |
| 2026-01-12 | -29.62 | $47.19 | 3700 |
| 2026-01-09 | -50.00 | $46.86 | 2100 |
| 2026-01-08 | -71.50 | $45.97 | 1600 |
| 2026-01-07 | -49.88 | $46.88 | 3400 |
| 2026-01-06 | -45.08 | $47.08 | 2000 |
| 2026-01-05 | -52.52 | $46.77 | 3200 |
| 2026-01-02 | -57.79 | $46.55 | 5700 |
| 2025-12-31 | -54.68 | $46.68 | 3400 |
| 2025-12-30 | -40.77 | $47.26 | 2900 |
| 2025-12-29 | -32.37 | $47.61 | 5600 |
| 2025-12-26 | -24.46 | $47.94 | 2700 |
| 2025-12-24 | -19.42 | $48.15 | 2200 |
| 2025-12-23 | -23.46 | $47.97 | 2400 |
| 2025-12-22 | -24.65 | $47.74 | 2700 |
| 2025-12-19 | -26.38 | $47.29 | 2100 |
| 2025-12-18 | -43.44 | $46.21 | 1700 |
| 2025-12-17 | -62.88 | $44.98 | 1300 |
| 2025-12-16 | -42.50 | $46.27 | 2700 |
| 2025-12-15 | -47.55 | $45.95 | 2523 |
| 2025-12-12 | -38.23 | $46.54 | 3329 |
| 2025-12-11 | -7.43 | $48.49 | 3721 |
| 2025-12-10 | -4.90 | $48.65 | 16735 |
| 2025-12-09 | -9.71 | $48.58 | 3400 |
| 2025-12-08 | -22.24 | $48.19 | 4500 |
| 2025-12-05 | -22.38 | $48.18 | 3600 |
| 2025-12-04 | -32.36 | $47.75 | 16300 |
| 2025-12-03 | -36.72 | $47.42 | 3500 |
| 2025-12-02 | -38.84 | $47.26 | 7200 |
| 2025-12-01 | -50.64 | $46.87 | 4600 |
| 2025-11-28 | -53.71 | $46.69 | 18840 |
| 2025-11-26 | -58.27 | $46.29 | 19933 |
| 2025-11-25 | -68.10 | $45.60 | 5200 |
| 2025-11-24 | -67.99 | $45.61 | 30907 |
| 2025-11-21 | -90.76 | $43.49 | 5500 |
| 2025-11-20 | -100.00 | $43.74 | 6100 |
| 2025-11-19 | -94.87 | $45.47 | 2600 |
| 2025-11-18 | -98.64 | $45.40 | 10703 |
| 2025-11-17 | -89.85 | $46.01 | 3803 |
| 2025-11-14 | -80.91 | $46.60 | 4800 |
| 2025-11-13 | -96.55 | $46.35 | 7139 |
| 2025-11-12 | -69.86 | $48.07 | 2900 |
| 2025-11-11 | -68.05 | $48.17 | 5400 |
| 2025-11-10 | -42.60 | $49.58 | 7700 |
| 2025-11-07 | -74.01 | $47.84 | 34400 |
| 2025-11-06 | -81.72 | $48.14 | 7100 |
| 2025-11-05 | -47.74 | $49.72 | 28900 |
| 2025-11-04 | -64.52 | $48.94 | 5500 |
| 2025-11-03 | -23.23 | $50.86 | 15600 |
| 2025-10-31 | -26.24 | $50.72 | 17400 |
| 2025-10-30 | -41.51 | $50.01 | 4000 |
| 2025-10-29 | -4.82 | $51.83 | 22200 |
| 2025-10-28 | -22.22 | $51.00 | 18700 |
| 2025-10-27 | -21.17 | $51.05 | 8402 |
| 2025-10-24 | -41.72 | $50.07 | 6784 |
| 2025-10-23 | -68.55 | $48.79 | 4722 |
| 2025-10-22 | -85.95 | $47.96 | 5500 |
| 2025-10-21 | -91.74 | $48.84 | 3000 |
| 2025-10-20 | -73.50 | $49.48 | 6000 |
| 2025-10-17 | -64.10 | $49.81 | 4118 |
| 2025-10-16 | -53.56 | $50.18 | 7831 |
| 2025-10-15 | -51.00 | $50.27 | 10400 |
| 2025-10-14 | -65.06 | $49.77 | 6299 |
| 2025-10-13 | -37.78 | $50.73 | 7700 |
| 2025-10-10 | -85.80 | $49.04 | 9500 |
| 2025-10-09 | -21.02 | $51.32 | 3938 |
| 2025-10-08 | -15.73 | $51.47 | 5143 |
| 2025-10-07 | -33.33 | $50.81 | 6500 |
| 2025-10-06 | -18.91 | $51.05 | 6600 |
| 2025-10-03 | -23.08 | $50.74 | 3200 |
| 2025-10-02 | -13.19 | $51.17 | 6900 |
| 2025-10-01 | -8.58 | $50.80 | 10314 |
| 2025-09-30 | -15.46 | $50.30 | 5640 |
| 2025-09-29 | -18.94 | $49.92 | 4400 |
| 2025-09-26 | -22.12 | $49.68 | 3200 |
| 2025-09-25 | -27.55 | $49.27 | 7100 |
| 2025-09-24 | -18.68 | $49.94 | 13400 |
| 2025-09-23 | -14.04 | $50.29 | 5300 |
| 2025-09-22 | -3.71 | $51.07 | 8300 |
| 2025-09-19 | -2.54 | $50.71 | 4500 |
| 2025-09-18 | -5.34 | $50.00 | 3300 |
| 2025-09-17 | -7.96 | $49.11 | 10900 |
| 2025-09-16 | -1.99 | $49.50 | 4500 |
| 2025-09-15 | -0.64 | $49.32 | 6200 |
| 2025-09-12 | -7.84 | $48.74 | 7300 |
| 2025-09-11 | -12.75 | $48.44 | 5600 |
| 2025-09-10 | -7.19 | $48.78 | 4300 |
| 2025-09-09 | 0.00 | $47.14 | 900 |
| 2025-09-08 | -13.45 | $46.51 | 4400 |
| 2025-09-05 | -39.85 | $45.47 | 2800 |
| 2025-09-04 | -43.65 | $45.32 | 6800 |
| 2025-09-03 | -59.14 | $44.71 | 2400 |
| 2025-09-02 | -65.74 | $44.45 | 7100 |
| 2025-08-29 | -62.94 | $44.56 | 3300 |
| 2025-08-28 | -30.71 | $45.83 | 4900 |
| 2025-08-27 | -36.04 | $45.62 | 4300 |
| 2025-08-26 | -31.73 | $45.79 | 13600 |
| 2025-08-25 | -53.05 | $44.95 | 3200 |
| 2025-08-22 | -48.98 | $45.11 | 42400 |
| 2025-08-21 | -73.60 | $44.14 | 5100 |
| 2025-08-20 | -69.54 | $44.30 | 6000 |
| 2025-08-19 | -94.53 | $44.45 | 1500 |
| 2025-08-18 | -35.04 | $46.08 | 2500 |
| 2025-08-15 | -33.21 | $46.13 | 2000 |
| 2025-08-14 | -21.17 | $46.46 | 3000 |
| 2025-08-13 | -22.99 | $46.41 | 2000 |
| 2025-08-12 | -11.20 | $46.60 | 5600 |
| 2025-08-11 | -34.66 | $45.94 | 2600 |
| 2025-08-08 | -32.67 | $45.99 | 3400 |
| 2025-08-07 | -43.03 | $45.73 | 26600 |
| 2025-08-06 | -57.77 | $45.36 | 3400 |
| 2025-08-05 | -69.32 | $45.07 | 2600 |
| 2025-08-04 | -41.63 | $45.74 | 27900 |
| 2025-08-01 | -84.35 | $44.60 | 1500 |
| 2025-07-31 | -27.10 | $46.10 | 4000 |
| 2025-07-30 | -13.51 | $46.02 | 2200 |
| 2025-07-29 | -24.59 | $45.62 | 1500 |
| 2025-07-28 | -11.15 | $46.03 | 1800 |
| 2025-07-25 | -20.00 | $45.76 | 3400 |
| 2025-07-24 | -21.64 | $45.71 | 2600 |
| 2025-07-23 | -26.56 | $45.56 | 2400 |
| 2025-07-22 | -41.32 | $44.99 | 2400 |
| 2025-07-21 | -16.96 | $45.60 | 5700 |
| 2025-07-18 | -15.86 | $45.65 | 11300 |
| 2025-07-17 | -11.83 | $45.78 | 5300 |
| 2025-07-16 | -21.65 | $45.34 | 1900 |
| 2025-07-15 | -22.77 | $45.29 | 5800 |
| 2025-07-14 | -8.10 | $45.34 | 6000 |
| 2025-07-11 | -18.10 | $44.92 | 3700 |
| 2025-07-10 | -19.52 | $44.86 | 4100 |
| 2025-07-09 | 0.00 | $45.68 | 2800 |
| 2025-07-08 | -22.51 | $44.33 | 4200 |
| 2025-07-07 | -22.77 | $44.32 | 5000 |
| 2025-07-03 | -13.61 | $44.67 | 3600 |
| 2025-07-02 | -22.44 | $44.10 | 2200 |
| 2025-07-01 | -44.60 | $43.32 | 7200 |
| 2025-06-30 | -5.96 | $44.65 | 4500 |
| 2025-06-27 | -14.32 | $44.24 | 6900 |
| 2025-06-26 | -6.61 | $44.59 | 26300 |
| 2025-06-25 | -8.27 | $43.79 | 16700 |
| 2025-06-24 | -11.57 | $43.56 | 10400 |
| 2025-06-23 | -34.50 | $41.83 | 3900 |
| 2025-06-20 | -28.43 | $42.02 | 5300 |
| 2025-06-18 | -19.49 | $42.30 | 2000 |
| 2025-06-17 | -32.91 | $41.88 | 2400 |
| 2025-06-16 | 0.00 | $42.91 | 1900 |
| 2025-06-13 | -33.92 | $41.67 | 4300 |
| 2025-06-12 | -19.23 | $42.09 | 3200 |
| 2025-06-11 | -20.63 | $42.05 | 2800 |
| 2025-06-10 | -25.97 | $41.84 | 3800 |
| 2025-06-09 | -27.57 | $41.62 | 10400 |
| 2025-06-06 | -7.30 | $42.27 | 2900 |
| 2025-06-05 | -11.64 | $42.05 | 4200 |
| 2025-06-04 | -2.83 | $42.02 | 3000 |
| 2025-06-03 | -3.41 | $41.91 | 5200 |
| 2025-06-02 | -3.30 | $41.22 | 3400 |
| 2025-05-30 | -15.67 | $40.62 | 3500 |
| 2025-05-29 | -13.40 | $40.73 | 5300 |
| 2025-05-28 | -13.76 | $40.67 | 4700 |
| 2025-05-27 | 0.00 | $41.38 | 2200 |
| 2025-05-23 | -27.97 | $39.78 | 29700 |
| 2025-05-22 | -18.97 | $40.25 | 2300 |
| 2025-05-21 | -18.91 | $40.10 | 3200 |
| 2025-05-20 | -8.32 | $40.71 | 2300 |
| 2025-05-19 | -5.97 | $40.80 | 5900 |
| 2025-05-16 | -6.21 | $40.72 | 18800 |
| 2025-05-15 | -11.34 | $40.29 | 5300 |
| 2025-05-14 | -4.42 | $40.87 | 28600 |
| 2025-05-13 | -5.85 | $40.59 | 37000 |
| 2025-05-12 | -6.59 | $39.24 | 4300 |
| 2025-05-09 | -19.32 | $37.58 | 3100 |
| 2025-05-08 | -9.71 | $37.79 | 2300 |
| 2025-05-07 | -17.04 | $37.13 | 2300 |
| 2025-05-06 | -11.48 | $37.41 | 74400 |
| 2025-05-05 | -10.69 | $37.36 | 5400 |
| 2025-05-02 | -6.49 | $37.69 | 2600 |
| 2025-05-01 | -8.89 | $37.31 | 30900 |
| 2025-04-30 | -6.63 | $36.54 | 800 |
| 2025-04-29 | -4.37 | $36.69 | 25900 |
| 2025-04-28 | -4.22 | $36.70 | 2800 |
| 2025-04-25 | -4.37 | $36.69 | 6300 |
| 2025-04-24 | -11.45 | $36.14 | 17300 |
| 2025-04-23 | -27.63 | $35.08 | 3800 |
| 2025-04-22 | -45.95 | $34.21 | 3900 |
| 2025-04-21 | -59.81 | $33.25 | 1300 |
| 2025-04-17 | -46.82 | $34.19 | 6600 |
| 2025-04-16 | -50.55 | $33.92 | 6100 |
| 2025-04-15 | -36.60 | $34.93 | 4800 |
| 2025-04-14 | -39.92 | $34.69 | 2800 |
| 2025-04-11 | -42.40 | $34.51 | 5900 |
| 2025-04-10 | -54.01 | $33.67 | 4100 |
| 2025-04-09 | -34.39 | $35.09 | 18400 |
| 2025-04-08 | -86.46 | $31.32 | 1800 |
| 2025-04-07 | -78.59 | $31.89 | 2300 |
| 2025-04-04 | -100.00 | $31.88 | 4700 |
| 2025-04-03 | -100.00 | $33.78 | 4800 |
| 2025-04-02 | -59.00 | $35.81 | 6500 |
| 2025-04-01 | -77.54 | $35.33 | 4000 |
| 2025-03-31 | -87.72 | $34.99 | 4800 |
| 2025-03-28 | -90.18 | $35.01 | 600 |
| 2025-03-27 | -67.58 | $36.00 | 3600 |
| 2025-03-26 | -62.11 | $36.30 | 2300 |
| 2025-03-25 | -45.12 | $37.28 | 5900 |
| 2025-03-24 | -44.11 | $37.33 | 9800 |
| 2025-03-21 | -63.98 | $36.37 | 3400 |
| 2025-03-20 | -67.70 | $36.25 | 6400 |
| 2025-03-19 | -72.53 | $36.25 | 6700 |
| 2025-03-18 | -83.98 | $35.57 | 1300 |
| 2025-03-17 | -73.48 | $36.28 | 5100 |
| 2025-03-14 | -75.53 | $36.21 | 9400 |
| 2025-03-13 | -90.69 | $35.20 | 4200 |
| 2025-03-12 | -81.23 | $35.83 | 3200 |
| 2025-03-11 | -90.84 | $35.19 | 2400 |
| 2025-03-10 | -97.75 | $34.73 | 1900 |
| 2025-03-07 | -95.96 | $36.49 | 2000 |
| 2025-03-06 | -98.57 | $36.41 | 9200 |
| 2025-03-05 | -73.21 | $37.77 | 14200 |
| 2025-03-04 | -86.50 | $37.14 | 8200 |
| 2025-03-03 | -94.57 | $37.06 | 6400 |
| 2025-02-28 | -82.26 | $38.04 | 7000 |
| 2025-02-27 | -100.00 | $37.42 | 1100 |
| 2025-02-26 | -81.47 | $38.91 | 1500 |
| 2025-02-25 | -97.55 | $38.45 | 4300 |
| 2025-02-24 | -93.00 | $38.98 | 2300 |
| 2025-02-21 | -64.61 | $39.67 | 800 |
| 2025-02-20 | -28.81 | $40.54 | 400 |
| 2025-02-19 | -21.81 | $40.71 | 4000 |
| 2025-02-18 | -25.10 | $40.63 | 3900 |
| 2025-02-14 | -13.17 | $40.92 | 14000 |
| 2025-02-13 | -11.02 | $40.91 | 2800 |
| 2025-02-12 | -28.81 | $40.49 | 4100 |
| 2025-02-11 | -31.39 | $40.31 | 11200 |
| 2025-02-10 | -19.71 | $40.63 | 11600 |
| 2025-02-07 | -33.94 | $40.24 | 5200 |
| 2025-02-06 | -24.45 | $40.50 | 8100 |
| 2025-02-05 | -41.61 | $40.03 | 6700 |
| 2025-02-04 | -45.26 | $39.93 | 4800 |
| 2025-02-03 | -67.88 | $39.31 | 4800 |
| 2025-01-31 | -50.73 | $39.78 | 5400 |
| 2025-01-30 | -51.09 | $39.77 | 1300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.28
2026-08-12
Close Price
$53.83
Vol: 4361Average Directional Index - Detailed Analysis
Minimum
4.20
Average
25.10
Maximum
46.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.28 | $53.83 | 4361 |
| 2026-08-11 | 18.94 | $50.71 | 3000 |
| 2026-08-10 | 19.18 | $50.27 | 4100 |
| 2026-08-07 | 19.40 | $51.58 | 6800 |
| 2026-08-06 | 19.64 | $51.89 | 3800 |
| 2026-08-05 | 20.12 | $52.70 | 1913 |
| 2026-08-04 | 20.74 | $54.11 | 4321 |
| 2026-08-03 | 21.50 | $52.64 | 3127 |
| 2026-07-31 | 22.03 | $49.64 | 8600 |
| 2026-07-30 | 22.24 | $48.91 | 4057 |
| 2026-07-29 | 22.19 | $44.23 | 5300 |
| 2026-07-28 | 21.72 | $45.99 | 9255 |
| 2026-07-27 | 21.16 | $49.13 | 10200 |
| 2026-07-24 | 20.90 | $50.63 | 4436 |
| 2026-07-23 | 20.93 | $54.53 | 4136 |
| 2026-07-22 | 21.44 | $54.57 | 3266 |
| 2026-07-21 | 21.91 | $54.80 | 9167 |
| 2026-07-20 | 22.35 | $50.69 | 4810 |
| 2026-07-17 | 22.31 | $50.27 | 3100 |
| 2026-07-16 | 22.16 | $49.82 | 4800 |
| 2026-07-15 | 22.14 | $53.92 | 3837 |
| 2026-07-14 | 22.37 | $56.46 | 6398 |
| 2026-07-13 | 23.12 | $54.89 | 4411 |
| 2026-07-10 | 23.72 | $57.98 | 13000 |
| 2026-07-09 | 24.79 | $58.06 | 4000 |
| 2026-07-08 | 25.98 | $56.29 | 5200 |
| 2026-07-07 | 26.73 | $55.37 | 6818 |
| 2026-07-06 | 27.52 | $58.57 | 5031 |
| 2026-07-02 | 28.78 | $56.60 | 12409 |
| 2026-07-01 | 30.11 | $60.49 | 10308 |
| 2026-06-30 | 31.21 | $64.44 | 8556 |
| 2026-06-29 | 31.89 | $61.93 | 13200 |
| 2026-06-26 | 32.97 | $60.00 | 6426 |
| 2026-06-25 | 33.84 | $64.82 | 4135 |
| 2026-06-24 | 33.97 | $62.41 | 4800 |
| 2026-06-23 | 34.59 | $62.92 | 6000 |
| 2026-06-22 | 35.05 | $67.11 | 9237 |
| 2026-06-18 | 34.75 | $65.10 | 5800 |
| 2026-06-17 | 34.68 | $62.41 | 3400 |
| 2026-06-16 | 34.86 | $61.59 | 7300 |
| 2026-06-15 | 35.05 | $62.87 | 8100 |
| 2026-06-12 | 35.41 | $59.64 | 6800 |
| 2026-06-11 | 36.15 | $58.30 | 5228 |
| 2026-06-10 | 37.20 | $55.47 | 2627 |
| 2026-06-09 | 38.52 | $56.76 | 3630 |
| 2026-06-08 | 39.91 | $57.87 | 2747 |
| 2026-06-05 | 40.68 | $56.56 | 3500 |
| 2026-06-04 | 41.48 | $61.15 | 8200 |
| 2026-06-03 | 41.92 | $62.05 | 6000 |
| 2026-06-02 | 41.40 | $62.73 | 6900 |
| 2026-06-01 | 40.90 | $59.78 | 4052 |
| 2026-05-29 | 40.63 | $59.15 | 2617 |
| 2026-05-28 | 40.47 | $59.10 | 12915 |
| 2026-05-27 | 40.24 | $59.33 | 2600 |
| 2026-05-26 | 40.01 | $59.36 | 4239 |
| 2026-05-22 | 39.84 | $57.67 | 2801 |
| 2026-05-21 | 39.83 | $57.22 | 34200 |
| 2026-05-20 | 39.87 | $54.61 | 3395 |
| 2026-05-19 | 40.21 | $52.97 | 3547 |
| 2026-05-18 | 40.75 | $52.75 | 4291 |
| 2026-05-15 | 41.15 | $55.39 | 3328 |
| 2026-05-14 | 40.68 | $57.26 | 2239 |
| 2026-05-13 | 39.69 | $57.41 | 4866 |
| 2026-05-12 | 38.65 | $56.41 | 3900 |
| 2026-05-11 | 37.60 | $57.97 | 14476 |
| 2026-05-08 | 35.78 | $55.38 | 12909 |
| 2026-05-07 | 33.86 | $54.74 | 4845 |
| 2026-05-06 | 32.18 | $57.00 | 8357 |
| 2026-05-05 | 30.35 | $56.03 | 5338 |
| 2026-05-04 | 29.26 | $54.61 | 6800 |
| 2026-05-01 | 28.37 | $53.64 | 9935 |
| 2026-04-30 | 27.44 | $52.22 | 8757 |
| 2026-04-29 | 26.91 | $50.63 | 6200 |
| 2026-04-28 | 26.63 | $49.38 | 2059 |
| 2026-04-27 | 26.55 | $51.75 | 2000 |
| 2026-04-24 | 25.54 | $51.47 | 3500 |
| 2026-04-23 | 24.49 | $50.44 | 4609 |
| 2026-04-22 | 23.39 | $50.68 | 6266 |
| 2026-04-21 | 22.37 | $49.10 | 4008 |
| 2026-04-20 | 21.55 | $49.02 | 3125 |
| 2026-04-17 | 20.78 | $48.86 | 2555 |
| 2026-04-16 | 19.96 | $48.50 | 2102 |
| 2026-04-15 | 19.15 | $48.44 | 5676 |
| 2026-04-14 | 17.98 | $48.84 | 4725 |
| 2026-04-13 | 16.75 | $46.95 | 4000 |
| 2026-04-10 | 15.83 | $45.17 | 6043 |
| 2026-04-09 | 15.16 | $44.37 | 2641 |
| 2026-04-08 | 14.64 | $45.62 | 8245 |
| 2026-04-07 | 14.09 | $43.80 | 2500 |
| 2026-04-06 | 14.29 | $43.45 | 1641 |
| 2026-04-02 | 14.64 | $42.81 | 1712 |
| 2026-04-01 | 14.62 | $42.40 | 9424 |
| 2026-03-31 | 14.70 | $41.70 | 1961 |
| 2026-03-30 | 14.29 | $40.02 | 5116 |
| 2026-03-27 | 13.43 | $41.95 | 1943 |
| 2026-03-26 | 13.17 | $41.98 | 1800 |
| 2026-03-25 | 12.92 | $44.30 | 2300 |
| 2026-03-24 | 13.44 | $43.95 | 1981 |
| 2026-03-23 | 13.69 | $43.54 | 1500 |
| 2026-03-20 | 14.03 | $43.01 | 2302 |
| 2026-03-19 | 14.16 | $44.86 | 3645 |
| 2026-03-18 | 14.90 | $44.42 | 1600 |
| 2026-03-17 | 15.48 | $44.46 | 2821 |
| 2026-03-16 | 15.87 | $44.03 | 624 |
| 2026-03-13 | 16.14 | $43.07 | 2812 |
| 2026-03-12 | 16.19 | $42.86 | 2227 |
| 2026-03-11 | 16.00 | $43.45 | 2400 |
| 2026-03-10 | 15.94 | $42.92 | 2400 |
| 2026-03-09 | 15.69 | $43.18 | 3800 |
| 2026-03-06 | 15.42 | $41.75 | 926 |
| 2026-03-05 | 14.80 | $42.86 | 2074 |
| 2026-03-04 | 14.25 | $43.22 | 3400 |
| 2026-03-03 | 13.83 | $42.31 | 4241 |
| 2026-03-02 | 13.18 | $44.11 | 1707 |
| 2026-02-27 | 13.29 | $44.69 | 3100 |
| 2026-02-26 | 13.51 | $45.56 | 2407 |
| 2026-02-25 | 14.18 | $46.10 | 5701 |
| 2026-02-24 | 14.63 | $45.69 | 2212 |
| 2026-02-23 | 15.27 | $45.12 | 1211 |
| 2026-02-20 | 16.00 | $45.38 | 4342 |
| 2026-02-19 | 16.83 | $45.60 | 1716 |
| 2026-02-18 | 17.15 | $45.18 | 6804 |
| 2026-02-17 | 17.40 | $44.38 | 1444 |
| 2026-02-13 | 17.29 | $44.59 | 2400 |
| 2026-02-12 | 17.26 | $44.60 | 3400 |
| 2026-02-11 | 17.24 | $45.59 | 3746 |
| 2026-02-10 | 17.43 | $45.21 | 1800 |
| 2026-02-09 | 17.68 | $45.71 | 5504 |
| 2026-02-06 | 17.94 | $44.50 | 2900 |
| 2026-02-05 | 17.59 | $42.38 | 3114 |
| 2026-02-04 | 16.62 | $43.10 | 4910 |
| 2026-02-03 | 15.73 | $46.85 | 2528 |
| 2026-02-02 | 15.71 | $46.94 | 24649 |
| 2026-01-30 | 16.22 | $45.87 | 2700 |
| 2026-01-29 | 16.76 | $47.02 | 4203 |
| 2026-01-28 | 16.80 | $47.78 | 1033 |
| 2026-01-27 | 17.29 | $47.30 | 3343 |
| 2026-01-26 | 17.60 | $46.50 | 2625 |
| 2026-01-23 | 17.68 | $46.57 | 1800 |
| 2026-01-22 | 17.67 | $46.59 | 1800 |
| 2026-01-21 | 17.65 | $46.26 | 6331 |
| 2026-01-20 | 17.39 | $45.40 | 2000 |
| 2026-01-16 | 16.75 | $46.13 | 3300 |
| 2026-01-15 | 16.77 | $46.45 | 4800 |
| 2026-01-14 | 16.96 | $46.28 | 1500 |
| 2026-01-13 | 16.69 | $47.28 | 1200 |
| 2026-01-12 | 17.13 | $47.19 | 3700 |
| 2026-01-09 | 17.42 | $46.86 | 2100 |
| 2026-01-08 | 17.42 | $45.97 | 1600 |
| 2026-01-07 | 17.11 | $46.88 | 3400 |
| 2026-01-06 | 17.15 | $47.08 | 2000 |
| 2026-01-05 | 17.08 | $46.77 | 3200 |
| 2026-01-02 | 17.07 | $46.55 | 5700 |
| 2025-12-31 | 16.94 | $46.68 | 3400 |
| 2025-12-30 | 16.87 | $47.26 | 2900 |
| 2025-12-29 | 17.02 | $47.61 | 5600 |
| 2025-12-26 | 17.25 | $47.94 | 2700 |
| 2025-12-24 | 17.74 | $48.15 | 2200 |
| 2025-12-23 | 18.32 | $47.97 | 2400 |
| 2025-12-22 | 18.82 | $47.74 | 2700 |
| 2025-12-19 | 19.26 | $47.29 | 2100 |
| 2025-12-18 | 19.73 | $46.21 | 1700 |
| 2025-12-17 | 19.52 | $44.98 | 1300 |
| 2025-12-16 | 18.97 | $46.27 | 2700 |
| 2025-12-15 | 18.70 | $45.95 | 2523 |
| 2025-12-12 | 18.49 | $46.54 | 3329 |
| 2025-12-11 | 18.48 | $48.49 | 3721 |
| 2025-12-10 | 18.93 | $48.65 | 16735 |
| 2025-12-09 | 19.57 | $48.58 | 3400 |
| 2025-12-08 | 20.25 | $48.19 | 4500 |
| 2025-12-05 | 20.81 | $48.18 | 3600 |
| 2025-12-04 | 21.33 | $47.75 | 16300 |
| 2025-12-03 | 21.72 | $47.42 | 3500 |
| 2025-12-02 | 22.04 | $47.26 | 7200 |
| 2025-12-01 | 22.18 | $46.87 | 4600 |
| 2025-11-28 | 22.08 | $46.69 | 18840 |
| 2025-11-26 | 22.11 | $46.29 | 19933 |
| 2025-11-25 | 22.12 | $45.60 | 5200 |
| 2025-11-24 | 21.71 | $45.61 | 30907 |
| 2025-11-21 | 21.27 | $43.49 | 5500 |
| 2025-11-20 | 20.03 | $43.74 | 6100 |
| 2025-11-19 | 18.96 | $45.47 | 2600 |
| 2025-11-18 | 18.15 | $45.40 | 10703 |
| 2025-11-17 | 17.35 | $46.01 | 3803 |
| 2025-11-14 | 16.56 | $46.60 | 4800 |
| 2025-11-13 | 15.72 | $46.35 | 7139 |
| 2025-11-12 | 15.04 | $48.07 | 2900 |
| 2025-11-11 | 14.80 | $48.17 | 5400 |
| 2025-11-10 | 14.57 | $49.58 | 7700 |
| 2025-11-07 | 14.69 | $47.84 | 34400 |
| 2025-11-06 | 13.96 | $48.14 | 7100 |
| 2025-11-05 | 13.70 | $49.72 | 28900 |
| 2025-11-04 | 13.85 | $48.94 | 5500 |
| 2025-11-03 | 13.86 | $50.86 | 15600 |
| 2025-10-31 | 14.53 | $50.72 | 17400 |
| 2025-10-30 | 15.24 | $50.01 | 4000 |
| 2025-10-29 | 15.95 | $51.83 | 22200 |
| 2025-10-28 | 16.23 | $51.00 | 18700 |
| 2025-10-27 | 16.60 | $51.05 | 8402 |
| 2025-10-24 | 17.25 | $50.07 | 6784 |
| 2025-10-23 | 18.01 | $48.79 | 4722 |
| 2025-10-22 | 18.04 | $47.96 | 5500 |
| 2025-10-21 | 18.07 | $48.84 | 3000 |
| 2025-10-20 | 18.81 | $49.48 | 6000 |
| 2025-10-17 | 19.67 | $49.81 | 4118 |
| 2025-10-16 | 20.58 | $50.18 | 7831 |
| 2025-10-15 | 21.13 | $50.27 | 10400 |
| 2025-10-14 | 21.77 | $49.77 | 6299 |
| 2025-10-13 | 22.75 | $50.73 | 7700 |
| 2025-10-10 | 23.61 | $49.04 | 9500 |
| 2025-10-09 | 24.52 | $51.32 | 3938 |
| 2025-10-08 | 24.25 | $51.47 | 5143 |
| 2025-10-07 | 23.96 | $50.81 | 6500 |
| 2025-10-06 | 23.79 | $51.05 | 6600 |
| 2025-10-03 | 23.33 | $50.74 | 3200 |
| 2025-10-02 | 23.08 | $51.17 | 6900 |
| 2025-10-01 | 22.73 | $50.80 | 10314 |
| 2025-09-30 | 22.79 | $50.30 | 5640 |
| 2025-09-29 | 23.05 | $49.92 | 4400 |
| 2025-09-26 | 23.20 | $49.68 | 3200 |
| 2025-09-25 | 23.65 | $49.27 | 7100 |
| 2025-09-24 | 24.13 | $49.94 | 13400 |
| 2025-09-23 | 24.07 | $50.29 | 5300 |
| 2025-09-22 | 23.49 | $51.07 | 8300 |
| 2025-09-19 | 22.72 | $50.71 | 4500 |
| 2025-09-18 | 22.05 | $50.00 | 3300 |
| 2025-09-17 | 21.52 | $49.11 | 10900 |
| 2025-09-16 | 21.29 | $49.50 | 4500 |
| 2025-09-15 | 20.55 | $49.32 | 6200 |
| 2025-09-12 | 19.86 | $48.74 | 7300 |
| 2025-09-11 | 19.30 | $48.44 | 5600 |
| 2025-09-10 | 18.72 | $48.78 | 4300 |
| 2025-09-09 | 18.01 | $47.14 | 900 |
| 2025-09-08 | 18.06 | $46.51 | 4400 |
| 2025-09-05 | 18.32 | $45.47 | 2800 |
| 2025-09-04 | 18.60 | $45.32 | 6800 |
| 2025-09-03 | 19.56 | $44.71 | 2400 |
| 2025-09-02 | 20.34 | $44.45 | 7100 |
| 2025-08-29 | 20.98 | $44.56 | 3300 |
| 2025-08-28 | 22.00 | $45.83 | 4900 |
| 2025-08-27 | 22.55 | $45.62 | 4300 |
| 2025-08-26 | 23.39 | $45.79 | 13600 |
| 2025-08-25 | 24.28 | $44.95 | 3200 |
| 2025-08-22 | 25.44 | $45.11 | 42400 |
| 2025-08-21 | 26.67 | $44.14 | 5100 |
| 2025-08-20 | 27.86 | $44.30 | 6000 |
| 2025-08-19 | 28.82 | $44.45 | 1500 |
| 2025-08-18 | 30.07 | $46.08 | 2500 |
| 2025-08-15 | 30.31 | $46.13 | 2000 |
| 2025-08-14 | 30.53 | $46.46 | 3000 |
| 2025-08-13 | 30.51 | $46.41 | 2000 |
| 2025-08-12 | 30.43 | $46.60 | 5600 |
| 2025-08-11 | 30.41 | $45.94 | 2600 |
| 2025-08-08 | 30.51 | $45.99 | 3400 |
| 2025-08-07 | 30.74 | $45.73 | 26600 |
| 2025-08-06 | 31.14 | $45.36 | 3400 |
| 2025-08-05 | 31.80 | $45.07 | 2600 |
| 2025-08-04 | 32.23 | $45.74 | 27900 |
| 2025-08-01 | 32.84 | $44.60 | 1500 |
| 2025-07-31 | 33.94 | $46.10 | 4000 |
| 2025-07-30 | 33.62 | $46.02 | 2200 |
| 2025-07-29 | 33.56 | $45.62 | 1500 |
| 2025-07-28 | 33.50 | $46.03 | 1800 |
| 2025-07-25 | 33.23 | $45.76 | 3400 |
| 2025-07-24 | 33.08 | $45.71 | 2600 |
| 2025-07-23 | 32.95 | $45.56 | 2400 |
| 2025-07-22 | 32.81 | $44.99 | 2400 |
| 2025-07-21 | 32.97 | $45.60 | 5700 |
| 2025-07-18 | 32.78 | $45.65 | 11300 |
| 2025-07-17 | 31.99 | $45.78 | 5300 |
| 2025-07-16 | 31.21 | $45.34 | 1900 |
| 2025-07-15 | 30.65 | $45.29 | 5800 |
| 2025-07-14 | 30.06 | $45.34 | 6000 |
| 2025-07-11 | 29.81 | $44.92 | 3700 |
| 2025-07-10 | 29.57 | $44.86 | 4100 |
| 2025-07-09 | 29.31 | $45.68 | 2800 |
| 2025-07-08 | 29.04 | $44.33 | 4200 |
| 2025-07-07 | 29.14 | $44.32 | 5000 |
| 2025-07-03 | 29.32 | $44.67 | 3600 |
| 2025-07-02 | 29.32 | $44.10 | 2200 |
| 2025-07-01 | 29.78 | $43.32 | 7200 |
| 2025-06-30 | 30.28 | $44.65 | 4500 |
| 2025-06-27 | 29.85 | $44.24 | 6900 |
| 2025-06-26 | 29.47 | $44.59 | 26300 |
| 2025-06-25 | 28.75 | $43.79 | 16700 |
| 2025-06-24 | 28.29 | $43.56 | 10400 |
| 2025-06-23 | 27.85 | $41.83 | 3900 |
| 2025-06-20 | 27.99 | $42.02 | 5300 |
| 2025-06-18 | 28.25 | $42.30 | 2000 |
| 2025-06-17 | 28.42 | $41.88 | 2400 |
| 2025-06-16 | 28.60 | $42.91 | 1900 |
| 2025-06-13 | 28.48 | $41.67 | 4300 |
| 2025-06-12 | 28.52 | $42.09 | 3200 |
| 2025-06-11 | 28.23 | $42.05 | 2800 |
| 2025-06-10 | 27.94 | $41.84 | 3800 |
| 2025-06-09 | 27.81 | $41.62 | 10400 |
| 2025-06-06 | 27.67 | $42.27 | 2900 |
| 2025-06-05 | 27.23 | $42.05 | 4200 |
| 2025-06-04 | 26.68 | $42.02 | 3000 |
| 2025-06-03 | 26.26 | $41.91 | 5200 |
| 2025-06-02 | 25.83 | $41.22 | 3400 |
| 2025-05-30 | 25.69 | $40.62 | 3500 |
| 2025-05-29 | 25.60 | $40.73 | 5300 |
| 2025-05-28 | 25.35 | $40.67 | 4700 |
| 2025-05-27 | 25.16 | $41.38 | 2200 |
| 2025-05-23 | 24.97 | $39.78 | 29700 |
| 2025-05-22 | 25.15 | $40.25 | 2300 |
| 2025-05-21 | 25.13 | $40.10 | 3200 |
| 2025-05-20 | 25.12 | $40.71 | 2300 |
| 2025-05-19 | 24.69 | $40.80 | 5900 |
| 2025-05-16 | 24.26 | $40.72 | 18800 |
| 2025-05-15 | 23.80 | $40.29 | 5300 |
| 2025-05-14 | 23.40 | $40.87 | 28600 |
| 2025-05-13 | 22.62 | $40.59 | 37000 |
| 2025-05-12 | 21.84 | $39.24 | 4300 |
| 2025-05-09 | 21.37 | $37.58 | 3100 |
| 2025-05-08 | 21.14 | $37.79 | 2300 |
| 2025-05-07 | 21.02 | $37.13 | 2300 |
| 2025-05-06 | 21.21 | $37.41 | 74400 |
| 2025-05-05 | 21.22 | $37.36 | 5400 |
| 2025-05-02 | 21.06 | $37.69 | 2600 |
| 2025-05-01 | 20.90 | $37.31 | 30900 |
| 2025-04-30 | 20.78 | $36.54 | 800 |
| 2025-04-29 | 20.97 | $36.69 | 25900 |
| 2025-04-28 | 21.02 | $36.70 | 2800 |
| 2025-04-25 | 21.12 | $36.69 | 6300 |
| 2025-04-24 | 21.19 | $36.14 | 17300 |
| 2025-04-23 | 21.35 | $35.08 | 3800 |
| 2025-04-22 | 21.75 | $34.21 | 3900 |
| 2025-04-21 | 22.55 | $33.25 | 1300 |
| 2025-04-17 | 23.73 | $34.19 | 6600 |
| 2025-04-16 | 24.59 | $33.92 | 6100 |
| 2025-04-15 | 25.49 | $34.93 | 4800 |
| 2025-04-14 | 25.97 | $34.69 | 2800 |
| 2025-04-11 | 26.47 | $34.51 | 5900 |
| 2025-04-10 | 27.66 | $33.67 | 4100 |
| 2025-04-09 | 28.97 | $35.09 | 18400 |
| 2025-04-08 | 30.35 | $31.32 | 1800 |
| 2025-04-07 | 31.25 | $31.89 | 2300 |
| 2025-04-04 | 32.19 | $31.88 | 4700 |
| 2025-04-03 | 33.65 | $33.78 | 4800 |
| 2025-04-02 | 34.98 | $35.81 | 6500 |
| 2025-04-01 | 35.67 | $35.33 | 4000 |
| 2025-03-31 | 36.52 | $34.99 | 4800 |
| 2025-03-28 | 37.55 | $35.01 | 600 |
| 2025-03-27 | 38.55 | $36.00 | 3600 |
| 2025-03-26 | 39.16 | $36.30 | 2300 |
| 2025-03-25 | 39.72 | $37.28 | 5900 |
| 2025-03-24 | 39.87 | $37.33 | 9800 |
| 2025-03-21 | 40.03 | $36.37 | 3400 |
| 2025-03-20 | 40.44 | $36.25 | 6400 |
| 2025-03-19 | 40.87 | $36.25 | 6700 |
| 2025-03-18 | 41.32 | $35.57 | 1300 |
| 2025-03-17 | 42.00 | $36.28 | 5100 |
| 2025-03-14 | 42.51 | $36.21 | 9400 |
| 2025-03-13 | 43.04 | $35.20 | 4200 |
| 2025-03-12 | 43.82 | $35.83 | 3200 |
| 2025-03-11 | 44.44 | $35.19 | 2400 |
| 2025-03-10 | 45.20 | $34.73 | 1900 |
| 2025-03-07 | 46.03 | $36.49 | 2000 |
| 2025-03-06 | 46.28 | $36.41 | 9200 |
| 2025-03-05 | 46.52 | $37.77 | 14200 |
| 2025-03-04 | 46.32 | $37.14 | 8200 |
| 2025-03-03 | 46.12 | $37.06 | 6400 |
| 2025-02-28 | 45.79 | $38.04 | 7000 |
| 2025-02-27 | 45.54 | $37.42 | 1100 |
| 2025-02-26 | 45.25 | $38.91 | 1500 |
| 2025-02-25 | 44.43 | $38.45 | 4300 |
| 2025-02-24 | 43.65 | $38.98 | 2300 |
| 2025-02-21 | 42.60 | $39.67 | 800 |
| 2025-02-20 | 41.25 | $40.54 | 400 |
| 2025-02-19 | 39.50 | $40.71 | 4000 |
| 2025-02-18 | 37.62 | $40.63 | 3900 |
| 2025-02-14 | 35.65 | $40.92 | 14000 |
| 2025-02-13 | 33.51 | $40.91 | 2800 |
| 2025-02-12 | 31.26 | $40.49 | 4100 |
| 2025-02-11 | 28.90 | $40.31 | 11200 |
| 2025-02-10 | 26.40 | $40.63 | 11600 |
| 2025-02-07 | 23.70 | $40.24 | 5200 |
| 2025-02-06 | 20.86 | $40.50 | 8100 |
| 2025-02-05 | 17.88 | $40.03 | 6700 |
| 2025-02-04 | 14.75 | $39.93 | 4800 |
| 2025-02-03 | 11.46 | $39.31 | 4800 |
| 2025-01-31 | 8.02 | $39.78 | 5400 |
| 2025-01-30 | 4.20 | $39.77 | 1300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected