Is Elah Holdings, Inc. (ELLH) a Buy, Sell, or Hold?
OTC : ELLH
Elah Holdings, Inc. — Stock Chart
$14.75 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 112
- Market Capitalization
- $10.9M
- P/E Ratio
- -5.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.94
- Year Low
- $9.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.37
ELLH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-08-10 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-08-07 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-08-06 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-08-05 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-08-04 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-08-03 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-31 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-30 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-29 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-28 | $14.75 | $14.75 | 0.00% | - |
| 2026-07-27 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-24 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-23 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-22 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-21 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-20 | $14.75 | $14.75 | 0.00% | 100 |
| 2026-07-17 | $14.75 | $14.75 | 0.00% | 300 |
| 2026-07-16 | $13.00 | $13.00 | 0.00% | - |
| 2026-07-15 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-07-14 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-07-13 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-07-10 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-07-09 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-07-08 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-07-07 | $13.00 | $13.00 | 0.00% | - |
| 2026-07-06 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-07-02 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-07-01 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-06-30 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-06-29 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-06-26 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-06-25 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-06-24 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-06-23 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-06-22 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-06-18 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-06-17 | $13.00 | $13.00 | 0.00% | 1000 |
| 2026-06-16 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-06-15 | $13.50 | $13.50 | 0.00% | 100 |
| 2026-06-12 | $14.00 | $14.00 | 0.00% | 2 |
| 2026-06-11 | $14.00 | $14.00 | 0.00% | 2 |
| 2026-06-10 | $14.10 | $14.10 | 0.00% | 1105 |
| 2026-06-09 | $14.01 | $14.01 | 0.00% | - |
| 2026-06-08 | $14.01 | $14.01 | 0.00% | - |
| 2026-06-05 | $14.01 | $14.01 | 0.00% | 200 |
| 2026-06-04 | $14.50 | $14.50 | 0.00% | - |
| 2026-06-03 | $14.50 | $14.50 | 0.00% | 111 |
| 2026-06-02 | $13.80 | $13.80 | 0.00% | 500 |
| 2026-06-01 | $13.80 | $13.80 | 0.00% | 500 |
| 2026-05-29 | $13.80 | $13.80 | 0.00% | 500 |
| 2026-05-28 | $13.80 | $13.80 | 0.00% | 1100 |
| 2026-05-27 | $14.85 | $14.85 | 0.00% | 500 |
| 2026-05-26 | $14.85 | $14.85 | 0.00% | 500 |
| 2026-05-22 | $14.85 | $14.85 | 0.00% | 500 |
| 2026-05-21 | $14.85 | $14.85 | 0.00% | 500 |
| 2026-05-20 | $14.85 | $14.85 | 0.00% | 500 |
| 2026-05-19 | $14.85 | $14.85 | 0.00% | 500 |
| 2026-05-18 | $14.85 | $14.85 | 0.00% | 500 |
| 2026-05-15 | $14.80 | $14.85 | 0.34% | 600 |
| 2026-05-14 | $13.74 | $13.80 | 0.44% | 2230 |
| 2026-05-13 | $13.46 | $13.46 | 0.00% | 100 |
| 2026-05-12 | $13.46 | $13.46 | 0.00% | 100 |
| 2026-05-11 | $13.46 | $13.46 | 0.00% | 100 |
| 2026-05-08 | $13.46 | $13.46 | 0.00% | 100 |
| 2026-05-07 | $13.46 | $13.46 | 0.00% | - |
| 2026-05-06 | $13.46 | $13.46 | 0.00% | 100 |
| 2026-05-05 | $13.46 | $13.46 | 0.00% | 300 |
| 2026-05-04 | $12.75 | $12.75 | 0.00% | - |
| 2026-05-01 | $12.75 | $12.75 | 0.00% | 68 |
| 2026-04-30 | $12.75 | $12.75 | 0.00% | 68 |
| 2026-04-29 | $12.75 | $12.75 | 0.00% | 500 |
| 2026-04-28 | $14.50 | $14.50 | 0.00% | 68 |
| 2026-04-27 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-04-24 | $14.50 | $14.50 | 0.00% | 100 |
| 2026-04-23 | $14.50 | $14.50 | 0.00% | 1000 |
| 2026-04-22 | $13.50 | $13.50 | 0.00% | 8 |
| 2026-04-21 | $13.50 | $13.50 | 0.00% | 8 |
| 2026-04-20 | $13.50 | $13.50 | 0.00% | - |
| 2026-04-17 | $13.50 | $13.50 | 0.00% | 300 |
| 2026-04-16 | $13.50 | $13.50 | 0.00% | 300 |
| 2026-04-15 | $13.50 | $13.50 | 0.00% | 300 |
| 2026-04-14 | $13.50 | $13.50 | 0.00% | 300 |
| 2026-04-13 | $13.50 | $13.50 | 0.00% | 300 |
| 2026-04-10 | $13.50 | $13.50 | 0.00% | 300 |
| 2026-04-09 | $13.25 | $13.50 | 1.89% | 300 |
| 2026-04-08 | $13.90 | $13.90 | 0.00% | - |
| 2026-04-07 | $13.90 | $13.90 | 0.00% | - |
| 2026-04-06 | $13.90 | $13.90 | 0.00% | 3 |
| 2026-04-02 | $13.90 | $13.90 | 0.00% | 3 |