Is Elys BMG Group, Inc. (ELYS) a Buy, Sell, or Hold?
OTC : ELYS
Elys BMG Group, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 124
- Average Volume
- 1.81K
- Market Capitalization
- $3.74K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $1.75
- Year High
- $0.17
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
ELYS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 791 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 1040 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 365 |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 425 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 991 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-28 | $0.04 | $0.00 | -99.75% | 1007 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 2578 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 627 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 2620 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 12231 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 970 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 260 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 12360 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 245 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 3799 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 2536 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 181 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 325 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 137 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 4202 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 612 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 1352 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 2704 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 14509 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 554 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 5539 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 3947 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 1858 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 4297 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 1350 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 135 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 4058 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 3770 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 339 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 800 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 322 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 2236 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 650 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 1300 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 1900 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 2017 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 12040 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 1001 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 160 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 421 |
| 2026-04-22 | $0.00 | $0.00 | 200.00% | 2807 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 829 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-04-10 | $0.00 | $0.00 | 200.00% | 2125 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 1178 |
| 2026-04-07 | $0.17 | $0.00 | -99.94% | 200 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 124 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 80500 |