Is Elys BMG Group, Inc. (ELYS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elys BMG Group, Inc. (ELYS) research center and poll results.
OTC : ELYS
Elys BMG Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 124
- Average Volume
- 1.81K
- Market Capitalization
- $3.74K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $1.75
- Year High
- $0.17
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.64
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 791
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
13.44
Maximum
104.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 791 |
| 2026-08-07 | 0.00 | $0.00 | 124 |
| 2026-08-06 | 0.00 | $0.00 | 1040 |
| 2026-08-05 | 0.00 | $0.00 | 365 |
| 2026-08-04 | 0.00 | $0.00 | 425 |
| 2026-08-03 | 0.00 | $0.00 | 991 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 10000 |
| 2026-07-28 | 0.00 | $0.00 | 1007 |
| 2026-07-27 | 0.00 | $0.00 | 2578 |
| 2026-07-24 | 0.00 | $0.00 | 627 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2620 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12231 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 970 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 260 |
| 2026-07-07 | 0.00 | $0.00 | 124 |
| 2026-07-06 | 0.00 | $0.00 | 124 |
| 2026-07-02 | 0.00 | $0.00 | 12360 |
| 2026-07-01 | 0.00 | $0.00 | 245 |
| 2026-06-30 | 0.00 | $0.00 | 3799 |
| 2026-06-29 | 0.00 | $0.00 | 2536 |
| 2026-06-26 | 0.00 | $0.00 | 124 |
| 2026-06-25 | 0.00 | $0.00 | 181 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 137 |
| 2026-06-22 | 0.00 | $0.00 | 124 |
| 2026-06-18 | 0.00 | $0.00 | 124 |
| 2026-06-17 | 0.00 | $0.00 | 4202 |
| 2026-06-16 | 0.00 | $0.00 | 612 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 1352 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 2704 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 14509 |
| 2026-06-03 | 0.00 | $0.00 | 554 |
| 2026-06-02 | 0.00 | $0.00 | 5539 |
| 2026-06-01 | 0.00 | $0.00 | 3947 |
| 2026-05-29 | 0.00 | $0.00 | 1858 |
| 2026-05-28 | 0.00 | $0.00 | 4297 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | 1350 |
| 2026-05-22 | 0.00 | $0.00 | 135 |
| 2026-05-21 | 0.00 | $0.00 | 4058 |
| 2026-05-20 | 0.00 | $0.00 | 3770 |
| 2026-05-19 | 0.00 | $0.00 | 124 |
| 2026-05-18 | 0.00 | $0.00 | 124 |
| 2026-05-15 | 0.00 | $0.00 | 339 |
| 2026-05-14 | 0.00 | $0.00 | 124 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 322 |
| 2026-05-11 | 0.00 | $0.00 | 2236 |
| 2026-05-08 | 0.00 | $0.00 | 650 |
| 2026-05-07 | 0.00 | $0.00 | 1300 |
| 2026-05-06 | 0.00 | $0.00 | 1900 |
| 2026-05-05 | 0.00 | $0.00 | 2017 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | 0.00 | $0.00 | 124 |
| 2026-04-30 | 0.00 | $0.00 | 124 |
| 2026-04-29 | 0.00 | $0.00 | 124 |
| 2026-04-28 | 0.00 | $0.00 | 12040 |
| 2026-04-27 | 0.00 | $0.00 | 1001 |
| 2026-04-24 | 0.00 | $0.00 | 160 |
| 2026-04-23 | 0.00 | $0.00 | 421 |
| 2026-04-22 | 0.00 | $0.00 | 2807 |
| 2026-04-21 | 0.00 | $0.00 | 124 |
| 2026-04-20 | 0.00 | $0.00 | 829 |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 124 |
| 2026-04-15 | 0.00 | $0.00 | 124 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 124 |
| 2026-04-10 | 0.00 | $0.00 | 2125 |
| 2026-04-09 | 0.00 | $0.00 | 124 |
| 2026-04-08 | 0.00 | $0.00 | 1178 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 124 |
| 2026-04-02 | 0.00 | $0.00 | 124 |
| 2026-04-01 | 0.00 | $0.00 | 80500 |
| 2026-03-31 | 0.00 | $0.00 | 124 |
| 2026-03-30 | 0.00 | $0.00 | 220 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.04 | 251 |
| 2026-03-25 | 0.00 | $0.00 | 124 |
| 2026-03-24 | 0.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 2832 |
| 2026-03-18 | 0.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | 350 |
| 2026-03-13 | 0.00 | $0.00 | 144 |
| 2026-03-12 | 0.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 2696 |
| 2026-03-10 | 0.00 | $0.00 | 703 |
| 2026-03-09 | 0.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | 0.00 | $0.00 | 124 |
| 2026-03-04 | 0.00 | $0.00 | 1016 |
| 2026-03-03 | 0.00 | $0.00 | 124 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 1001 |
| 2026-02-26 | 0.00 | $0.00 | 496 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2026-02-24 | 0.00 | $0.00 | 2010 |
| 2026-02-23 | 0.00 | $0.00 | 124 |
| 2026-02-20 | 0.00 | $0.00 | 1002 |
| 2026-02-19 | 0.00 | $0.00 | 550 |
| 2026-02-18 | 0.00 | $0.00 | 180 |
| 2026-02-17 | 0.00 | $0.00 | 323 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1201 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.04 | $0.00 | 15000 |
| 2026-02-05 | 0.04 | $0.00 | 124 |
| 2026-02-04 | 0.04 | $0.00 | 600 |
| 2026-02-03 | 0.04 | $0.00 | 151 |
| 2026-02-02 | 0.04 | $0.00 | 1789 |
| 2026-01-30 | 0.04 | $0.00 | — |
| 2026-01-29 | 0.04 | $0.00 | 124 |
| 2026-01-28 | 0.04 | $0.00 | 124 |
| 2026-01-27 | 0.04 | $0.00 | 416 |
| 2026-01-26 | 0.04 | $0.00 | 124 |
| 2026-01-23 | 0.04 | $0.00 | 124 |
| 2026-01-22 | 0.04 | $0.00 | 7020 |
| 2026-01-21 | 0.04 | $0.00 | 3100 |
| 2026-01-20 | 0.04 | $0.00 | 1700 |
| 2026-01-16 | 0.04 | $0.00 | 124 |
| 2026-01-15 | 0.04 | $0.00 | 124 |
| 2026-01-14 | 0.04 | $0.00 | 1310 |
| 2026-01-13 | 0.04 | $0.00 | 40600 |
| 2026-01-12 | 0.04 | $0.00 | 43355 |
| 2026-01-09 | 0.04 | $0.75 | 352 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1303 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 24170 |
| 2025-12-30 | 0.00 | $0.00 | 3545 |
| 2025-12-29 | 0.00 | $0.00 | 76533 |
| 2025-12-26 | 0.00 | $0.00 | 5031 |
| 2025-12-24 | 0.00 | $0.00 | 1500 |
| 2025-12-23 | 0.00 | $0.00 | 24800 |
| 2025-12-22 | 0.00 | $0.00 | 6703 |
| 2025-12-19 | 0.00 | $0.00 | 7378 |
| 2025-12-18 | 0.00 | $0.00 | 735 |
| 2025-12-17 | 0.00 | $0.00 | 124 |
| 2025-12-16 | 0.00 | $0.00 | 235 |
| 2025-12-15 | 0.00 | $0.00 | 26700 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 4700 |
| 2025-12-09 | 0.00 | $0.00 | 2948 |
| 2025-12-08 | 0.00 | $0.00 | 50546 |
| 2025-12-05 | 0.00 | $0.00 | 1150 |
| 2025-12-04 | 0.00 | $0.00 | 1118 |
| 2025-12-03 | 0.00 | $0.00 | 614 |
| 2025-12-02 | 0.00 | $0.00 | 28400 |
| 2025-12-01 | 0.00 | $0.00 | 21908 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | 2354 |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 417 |
| 2025-11-20 | 0.00 | $0.00 | 186 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 753 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 2017 |
| 2025-11-07 | 0.00 | $0.00 | 1416 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 7006 |
| 2025-11-03 | 0.00 | $0.00 | 1937 |
| 2025-10-31 | 0.00 | $0.00 | 8855 |
| 2025-10-30 | 0.00 | $0.00 | 1163 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | 2503 |
| 2025-10-27 | 0.00 | $0.00 | 487 |
| 2025-10-24 | 0.00 | $0.00 | 1525 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3112 |
| 2025-10-21 | 0.00 | $0.00 | 500 |
| 2025-10-20 | 0.00 | $0.00 | 5000 |
| 2025-10-17 | 0.00 | $0.00 | 244 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 487 |
| 2025-10-14 | 0.00 | $0.00 | 231378 |
| 2025-10-13 | 0.00 | $0.00 | 51675 |
| 2025-10-10 | 0.00 | $0.00 | 6889 |
| 2025-10-09 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | 10780 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 8868 |
| 2025-10-02 | 0.00 | $0.00 | 535 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 462 |
| 2025-09-29 | 0.00 | $0.00 | 4511 |
| 2025-09-26 | 0.00 | $0.00 | 30703 |
| 2025-09-25 | 0.00 | $0.00 | 18245 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 861 |
| 2025-09-22 | 0.00 | $0.00 | 300 |
| 2025-09-19 | 0.00 | $0.00 | 23190 |
| 2025-09-18 | 0.00 | $0.00 | 1155 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 518 |
| 2025-09-12 | 0.00 | $0.00 | 200 |
| 2025-09-11 | 0.00 | $0.00 | 900 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3048 |
| 2025-09-08 | 0.00 | $0.00 | 2251 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2185 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 790 |
| 2025-08-29 | 0.00 | $0.06 | 250 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 30388 |
| 2025-08-26 | 0.00 | $0.00 | 400 |
| 2025-08-25 | 0.00 | $0.00 | 20227 |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 590 |
| 2025-08-20 | 0.00 | $0.00 | 62600 |
| 2025-08-19 | 0.00 | $0.00 | 62600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 65254 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 4610 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 56000 |
| 2025-08-06 | 0.00 | $0.00 | 10520 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 12000 |
| 2025-07-31 | 0.00 | $0.00 | 10677 |
| 2025-07-30 | 0.00 | $0.00 | 11432 |
| 2025-07-29 | 0.00 | $0.00 | 1040 |
| 2025-07-28 | 0.00 | $0.00 | 10281 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 23400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9710 |
| 2025-07-21 | 0.00 | $0.00 | 330 |
| 2025-07-18 | 0.00 | $0.00 | 5440 |
| 2025-07-17 | 0.00 | $0.00 | 25376 |
| 2025-07-16 | 0.00 | $0.00 | 3627 |
| 2025-07-15 | 0.00 | $0.00 | 1049 |
| 2025-07-14 | 0.00 | $0.00 | 380 |
| 2025-07-11 | 0.00 | $0.00 | 6554 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 369 |
| 2025-07-08 | 0.00 | $0.00 | 369 |
| 2025-07-07 | 0.00 | $0.00 | 369 |
| 2025-07-03 | 0.00 | $0.00 | 4100 |
| 2025-07-02 | 0.00 | $0.00 | 369 |
| 2025-07-01 | 0.00 | $0.04 | 595 |
| 2025-06-30 | 0.00 | $0.00 | 410 |
| 2025-06-27 | 0.00 | $0.00 | 192 |
| 2025-06-26 | 0.00 | $0.00 | 684 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 221 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3033 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 283 |
| 2025-06-13 | 0.00 | $0.00 | 369 |
| 2025-06-12 | 0.00 | $0.00 | 3432 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 120 |
| 2025-06-05 | 0.00 | $0.00 | 743 |
| 2025-06-04 | 0.00 | $0.00 | 41055 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10250 |
| 2025-05-29 | 0.00 | $0.00 | 618 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1157 |
| 2025-05-21 | 0.00 | $0.00 | 548 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 5317 |
| 2025-05-16 | 0.00 | $0.00 | 1050 |
| 2025-05-15 | 0.00 | $0.00 | 450 |
| 2025-05-14 | 0.00 | $0.00 | 2367 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2270 |
| 2025-05-09 | 0.00 | $0.00 | 5701 |
| 2025-05-08 | 0.00 | $0.00 | 2581 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | 1407 |
| 2025-05-05 | 0.00 | $0.00 | 3266 |
| 2025-05-02 | 0.00 | $0.00 | 1716 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.01 | $0.00 | 2845 |
| 2025-04-28 | 0.01 | $0.00 | 2112 |
| 2025-04-25 | 0.01 | $0.00 | 663 |
| 2025-04-24 | 0.01 | $0.00 | 3005 |
| 2025-04-23 | 0.01 | $0.00 | 1000 |
| 2025-04-22 | 0.01 | $0.00 | 1000 |
| 2025-04-21 | 0.01 | $0.00 | 1000 |
| 2025-04-17 | 0.01 | $0.00 | 1001 |
| 2025-04-16 | 0.01 | $0.00 | 1000 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 1000 |
| 2025-04-07 | 0.01 | $0.00 | 1000 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 5789 |
| 2025-04-01 | 0.01 | $0.15 | 570 |
| 2025-03-31 | 0.00 | $0.00 | 353 |
| 2025-03-28 | 0.00 | $0.00 | 570 |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 218 |
| 2025-03-25 | 0.00 | $0.00 | 1100 |
| 2025-03-24 | 0.00 | $0.00 | 673 |
| 2025-03-21 | 0.00 | $0.00 | 570 |
| 2025-03-20 | 0.00 | $0.00 | 6430 |
| 2025-03-19 | 0.00 | $0.00 | 605 |
| 2025-03-18 | 0.00 | $0.00 | 1615 |
| 2025-03-17 | 0.00 | $0.00 | 31592 |
| 2025-03-14 | 0.00 | $0.00 | 1016 |
| 2025-03-13 | 0.00 | $0.00 | 2785 |
| 2025-03-12 | 0.00 | $0.00 | 1356 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 6107 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 1666 |
| 2025-03-03 | 0.00 | $0.00 | 499 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24349 |
| 2025-02-18 | 0.00 | $0.00 | 5140 |
| 2025-02-14 | 0.00 | $0.00 | 327 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 3617 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6252 |
| 2025-02-05 | 0.00 | $0.00 | 775 |
| 2025-02-04 | 0.00 | $0.00 | 535 |
| 2025-02-03 | 0.00 | $0.00 | 831 |
| 2025-01-31 | 0.00 | $0.00 | 3146 |
| 2025-01-30 | 0.00 | $0.00 | 1700 |
| 2025-01-29 | 0.00 | $0.00 | 8935 |
| 2025-01-28 | 0.00 | $0.00 | 3881 |
| 2025-01-27 | 0.00 | $0.00 | 4309 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 895 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 4450 |
| 2025-01-17 | 0.00 | $0.00 | 285 |
| 2025-01-16 | 0.00 | $0.00 | 1018 |
| 2025-01-15 | 0.00 | $0.00 | 1238 |
| 2025-01-14 | 0.00 | $0.00 | 280 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 271 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 1805 |
| 2025-01-06 | 0.00 | $0.00 | 1858 |
| 2025-01-03 | 0.00 | $0.00 | 2700 |
| 2025-01-02 | 0.00 | $0.00 | 8700 |
| 2024-12-31 | 0.00 | $0.00 | 6045 |
| 2024-12-30 | 0.00 | $0.00 | 6281 |
| 2024-12-27 | 0.00 | $0.00 | 38657 |
| 2024-12-26 | 0.00 | $0.00 | 10975 |
| 2024-12-24 | 0.00 | $0.00 | 1575 |
| 2024-12-23 | 0.00 | $0.00 | 167976 |
| 2024-12-20 | 0.00 | $0.00 | 79819 |
| 2024-12-19 | 0.00 | $0.00 | 49268 |
| 2024-12-18 | 0.00 | $0.00 | 8018 |
| 2024-12-17 | 0.00 | $0.00 | 2149 |
| 2024-12-16 | 0.00 | $0.00 | 8182 |
| 2024-12-13 | 0.00 | $0.00 | 3145 |
| 2024-12-12 | 0.00 | $0.00 | 144439 |
| 2024-12-11 | 0.00 | $0.00 | 3802 |
| 2024-12-10 | 0.00 | $0.00 | 502 |
| 2024-12-09 | 0.00 | $0.00 | 1349 |
| 2024-12-06 | 0.00 | $0.00 | 246 |
| 2024-12-05 | 0.00 | $0.00 | 1307 |
| 2024-12-04 | 0.00 | $0.00 | 2780 |
| 2024-12-03 | 0.00 | $0.00 | 17095 |
| 2024-12-02 | 0.00 | $0.00 | 11365 |
| 2024-11-29 | 0.00 | $0.00 | 2901 |
| 2024-11-27 | 0.00 | $0.00 | 32100 |
| 2024-11-26 | 0.00 | $0.00 | 3900 |
| 2024-11-25 | 0.00 | $0.00 | 2048 |
| 2024-11-22 | 0.00 | $0.00 | 2146 |
| 2024-11-21 | 0.00 | $0.00 | 7209 |
| 2024-11-20 | 0.00 | $0.00 | 3734 |
| 2024-11-19 | 0.00 | $0.00 | 4187 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 5889 |
| 2024-11-14 | 0.00 | $0.00 | 782 |
| 2024-11-13 | 0.00 | $0.00 | 22469 |
| 2024-11-12 | 0.00 | $0.00 | 3904 |
| 2024-11-11 | 0.00 | $0.00 | 55057 |
| 2024-11-08 | 0.00 | $0.00 | 22624 |
| 2024-11-07 | 0.00 | $0.00 | 4570 |
| 2024-11-06 | 0.00 | $0.00 | 662 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 1476 |
| 2024-11-01 | 0.00 | $0.00 | 425 |
| 2024-10-31 | 0.00 | $0.00 | 315 |
| 2024-10-30 | 0.00 | $0.00 | 425 |
| 2024-10-29 | 0.00 | $0.00 | 14319 |
| 2024-10-28 | 0.00 | $0.00 | 105 |
| 2024-10-25 | 0.00 | $0.00 | 425 |
| 2024-10-24 | 0.00 | $0.00 | 6043 |
| 2024-10-23 | 0.00 | $0.00 | 2600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 865 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 260 |
| 2024-10-16 | 0.00 | $0.00 | 22613 |
| 2024-10-15 | 0.00 | $0.00 | 1500 |
| 2024-10-14 | 0.00 | $0.00 | 1266 |
| 2024-10-11 | 0.00 | $0.00 | 1750 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1840 |
| 2024-10-07 | 0.00 | $0.00 | 926 |
| 2024-10-04 | 0.00 | $0.00 | 13616 |
| 2024-10-03 | 0.00 | $0.00 | 557 |
| 2024-10-02 | 0.00 | $0.00 | 770 |
| 2024-10-01 | 0.00 | $0.00 | 557 |
| 2024-09-30 | 0.00 | $0.00 | 557 |
| 2024-09-27 | 0.00 | $0.00 | 7340 |
| 2024-09-26 | 0.00 | $0.00 | 7175 |
| 2024-09-25 | 0.00 | $0.00 | 126261 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | 457 |
| 2024-09-20 | 0.00 | $0.00 | 10813 |
| 2024-09-19 | 0.00 | $0.00 | 4473 |
| 2024-09-18 | 0.00 | $0.00 | 4205 |
| 2024-09-17 | 0.00 | $0.00 | 375 |
| 2024-09-16 | 0.00 | $0.00 | 610 |
| 2024-09-13 | 0.00 | $0.00 | 35000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 375 |
| 2024-09-10 | 0.00 | $0.00 | 976 |
| 2024-09-09 | 0.00 | $0.00 | 1718 |
| 2024-09-06 | 0.00 | $0.00 | 375 |
| 2024-09-05 | 0.00 | $0.00 | 375 |
| 2024-09-04 | 0.00 | $0.00 | 2553 |
| 2024-09-03 | 0.00 | $0.00 | 943 |
| 2024-08-30 | 0.00 | $0.00 | 4686 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 9450 |
| 2024-08-27 | 0.00 | $0.00 | 4518 |
| 2024-08-26 | 0.00 | $0.00 | 18050 |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 1015 |
| 2024-08-21 | 0.00 | $0.00 | 5688 |
| 2024-08-20 | 0.00 | $0.00 | 31122 |
| 2024-08-19 | 0.00 | $0.00 | 12080 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.06 | $0.00 | — |
| 2024-08-09 | 0.12 | $0.00 | 430 |
| 2024-08-08 | 0.18 | $0.00 | — |
| 2024-08-07 | 0.22 | $0.00 | — |
| 2024-08-06 | 0.27 | $0.00 | — |
| 2024-08-05 | 0.32 | $0.00 | — |
| 2024-08-02 | 0.37 | $0.00 | — |
| 2024-08-01 | 0.42 | $0.00 | 118 |
| 2024-07-31 | 0.48 | $0.00 | 40 |
| 2024-07-30 | 0.54 | $0.00 | 20 |
| 2024-07-29 | 0.61 | $0.00 | — |
| 2024-07-26 | 0.67 | $0.00 | 211 |
| 2024-07-25 | 0.74 | $0.00 | 96 |
| 2024-07-24 | 0.81 | $0.00 | 3674 |
| 2024-07-23 | 0.88 | $0.00 | — |
| 2024-07-22 | 0.95 | $0.00 | — |
| 2024-07-19 | 1.03 | $0.00 | 100 |
| 2024-07-18 | 1.09 | $0.00 | — |
| 2024-07-17 | 1.17 | $0.00 | 504 |
| 2024-07-16 | 1.24 | $1.19 | 18197 |
| 2024-07-15 | 1.26 | $1.15 | 1857 |
| 2024-07-12 | 1.28 | $1.15 | 2177 |
| 2024-07-11 | 1.29 | $0.94 | 2599 |
| 2024-07-10 | 1.32 | $1.04 | 2123 |
| 2024-07-09 | 1.34 | $1.01 | 3648 |
| 2024-07-08 | 1.36 | $0.98 | 9939 |
| 2024-07-05 | 1.38 | $1.00 | 5703 |
| 2024-07-03 | 1.40 | $1.15 | 16686 |
| 2024-07-02 | 1.41 | $1.15 | 20633 |
| 2024-07-01 | 1.42 | $1.38 | 5415 |
| 2024-06-28 | 1.43 | $1.30 | 203 |
| 2024-06-27 | 1.43 | $1.35 | 745 |
| 2024-06-26 | 1.44 | $1.39 | 2366 |
| 2024-06-25 | 1.44 | $1.44 | 705 |
| 2024-06-24 | 1.45 | $1.44 | 2602 |
| 2024-06-21 | 1.46 | $1.48 | 3625 |
| 2024-06-20 | 1.46 | $1.35 | 3589 |
| 2024-06-18 | 1.48 | $1.50 | 3511 |
| 2024-06-17 | 1.48 | $1.49 | 3156 |
| 2024-06-14 | 1.49 | $1.48 | 5660 |
| 2024-06-13 | 1.49 | $1.49 | 508 |
| 2024-06-12 | 1.50 | $1.48 | 1099 |
| 2024-06-11 | 1.50 | $1.41 | 4089 |
| 2024-06-10 | 1.52 | $1.48 | 4408 |
| 2024-06-07 | 1.51 | $1.45 | 2652 |
| 2024-06-06 | 1.52 | $1.35 | 7948 |
| 2024-06-05 | 1.53 | $1.45 | 527 |
| 2024-06-04 | 1.52 | $1.30 | 1311 |
| 2024-06-03 | 1.52 | $1.39 | 1296 |
| 2024-05-31 | 1.52 | $1.57 | 4529 |
| 2024-05-30 | 1.51 | $1.40 | 1222 |
| 2024-05-29 | 1.50 | $1.38 | 148 |
| 2024-05-28 | 1.50 | $1.56 | 2058 |
| 2024-05-24 | 1.48 | $1.59 | 9081 |
| 2024-05-23 | 1.47 | $1.60 | 675 |
| 2024-05-22 | 1.45 | $1.55 | 1036 |
| 2024-05-21 | 1.44 | $1.60 | 491 |
| 2024-05-20 | 1.42 | $1.64 | 909 |
| 2024-05-17 | 1.41 | $1.60 | 659 |
| 2024-05-16 | 1.40 | $1.59 | 2562 |
| 2024-05-15 | 1.38 | $1.60 | 2237 |
| 2024-05-14 | 1.37 | $1.55 | 2987 |
| 2024-05-13 | 1.36 | $1.70 | 546 |
| 2024-05-10 | 1.35 | $1.41 | 881 |
| 2024-05-09 | 1.35 | $1.51 | 1426 |
| 2024-05-08 | 1.36 | $1.70 | 9939 |
| 2024-05-07 | 1.35 | $1.25 | 1379 |
| 2024-05-06 | 1.36 | $1.30 | 5924 |
| 2024-05-03 | 1.36 | $1.28 | 3622 |
| 2024-05-02 | 1.36 | $1.37 | 4301 |
| 2024-05-01 | 1.36 | $1.21 | 275 |
| 2024-04-30 | 1.38 | $1.30 | 3253 |
| 2024-04-29 | 1.39 | $1.31 | 2304 |
| 2024-04-26 | 1.40 | $1.34 | 2601 |
| 2024-04-25 | 1.41 | $1.23 | 288 |
| 2024-04-24 | 1.42 | $1.30 | 1783 |
| 2024-04-23 | 1.43 | $1.30 | 251 |
| 2024-04-22 | 1.44 | $1.34 | 387 |
| 2024-04-19 | 1.46 | $1.35 | 1228 |
| 2024-04-18 | 1.47 | $1.33 | 5761 |
| 2024-04-17 | 1.49 | $1.35 | 13135 |
| 2024-04-16 | 1.50 | $1.35 | 1780 |
| 2024-04-15 | 1.52 | $1.45 | 406 |
| 2024-04-12 | 1.53 | $1.50 | 4229 |
| 2024-04-11 | 1.54 | $1.55 | 9971 |
| 2024-04-10 | 1.55 | $1.50 | 408 |
| 2024-04-09 | 1.56 | $1.48 | 6170 |
| 2024-04-08 | 1.57 | $1.36 | 1423 |
| 2024-04-05 | 1.58 | $1.31 | 6339 |
| 2024-04-04 | 1.60 | $1.41 | 6516 |
| 2024-04-03 | 1.61 | $1.44 | 6695 |
| 2024-04-02 | 1.62 | $1.51 | 2806 |
| 2024-04-01 | 1.62 | $1.53 | 1127 |
| 2024-03-28 | 1.63 | $1.53 | 1288 |
| 2024-03-27 | 1.64 | $1.50 | 1409 |
| 2024-03-26 | 1.64 | $1.52 | 7410 |
| 2024-03-25 | 1.65 | $1.58 | 906 |
| 2024-03-22 | 1.65 | $1.60 | 863 |
| 2024-03-21 | 1.65 | $1.66 | 1285 |
| 2024-03-20 | 1.65 | $1.66 | 295 |
| 2024-03-19 | 1.65 | $1.58 | 2919 |
| 2024-03-18 | 1.66 | $1.65 | 1931 |
| 2024-03-15 | 1.66 | $1.75 | 2745 |
| 2024-03-14 | 1.67 | $1.75 | 2042 |
| 2024-03-13 | 1.67 | $1.75 | 1073 |
| 2024-03-12 | 1.67 | $1.56 | 4555 |
| 2024-03-11 | 1.68 | $1.69 | 1623 |
| 2024-03-08 | 1.68 | $1.66 | 2043 |
| 2024-03-07 | 1.67 | $1.66 | 5372 |
| 2024-03-06 | 1.67 | $1.59 | 2894 |
| 2024-03-05 | 1.67 | $1.61 | 723 |
| 2024-03-04 | 1.67 | $1.66 | 5430 |
| 2024-03-01 | 1.68 | $1.68 | 11316 |
| 2024-02-29 | 1.68 | $1.60 | 4172 |
| 2024-02-28 | 1.68 | $1.60 | 526 |
| 2024-02-27 | 1.68 | $1.64 | 2141 |
| 2024-02-26 | 1.69 | $1.69 | 1104 |
| 2024-02-23 | 1.70 | $1.65 | 1773 |
| 2024-02-22 | 1.70 | $1.65 | 3010 |
| 2024-02-21 | 1.71 | $1.65 | 3938 |
| 2024-02-20 | 1.72 | $1.70 | 2066 |
| 2024-02-16 | 1.73 | $1.67 | 8121 |
| 2024-02-15 | 1.76 | $1.89 | 1807 |
| 2024-02-14 | 1.76 | $1.89 | 2961 |
| 2024-02-13 | 1.78 | $1.65 | 1261 |
| 2024-02-12 | 1.80 | $1.74 | 12074 |
| 2024-02-09 | 1.82 | $1.69 | 2467 |
| 2024-02-08 | 1.85 | $1.58 | 1381 |
| 2024-02-07 | 1.88 | $1.62 | 2898 |
| 2024-02-06 | 1.92 | $1.63 | 1695 |
| 2024-02-05 | 1.98 | $1.55 | 4012 |
| 2024-02-02 | 2.03 | $1.75 | 3037 |
| 2024-02-01 | 2.06 | $1.70 | 1346 |
| 2024-01-31 | 2.11 | $1.67 | 4495 |
| 2024-01-30 | 2.15 | $1.67 | 14165 |
| 2024-01-29 | 2.19 | $1.71 | 1621 |
| 2024-01-26 | 2.25 | $1.84 | 649 |
| 2024-01-25 | 2.31 | $1.84 | 1544 |
| 2024-01-24 | 2.34 | $1.83 | 1822 |
| 2024-01-23 | 2.35 | $1.76 | 3227 |
| 2024-01-22 | 2.36 | $2.00 | 2261 |
| 2024-01-19 | 2.36 | $2.19 | 2926 |
| 2024-01-18 | 2.37 | $1.88 | 2636 |
| 2024-01-17 | 2.36 | $2.26 | 3976 |
| 2024-01-16 | 2.32 | $2.05 | 6404 |
| 2024-01-12 | 2.28 | $2.20 | 4552 |
| 2024-01-11 | 2.23 | $2.36 | 4057 |
| 2024-01-10 | 2.18 | $2.18 | 848 |
| 2024-01-09 | 2.14 | $2.40 | 24175 |
| 2024-01-08 | 2.09 | $2.66 | 5235 |
| 2024-01-05 | 2.04 | $2.56 | 225 |
| 2024-01-04 | 1.98 | $2.50 | 4588 |
| 2024-01-03 | 1.93 | $2.66 | 3792 |
| 2024-01-02 | 1.87 | $2.45 | 1549 |
| 2023-12-29 | 1.82 | $2.54 | 20389 |
| 2023-12-28 | 1.77 | $2.93 | 5306 |
| 2023-12-27 | 1.70 | $2.99 | 15985 |
| 2023-12-26 | 1.64 | $2.42 | 18546 |
| 2023-12-22 | 1.59 | $2.10 | 16280 |
| 2023-12-21 | 1.56 | $1.95 | 13182 |
| 2023-12-20 | 1.54 | $1.86 | 33466 |
| 2023-12-19 | 1.53 | $2.44 | 23977 |
| 2023-12-18 | 1.49 | $1.70 | 59194 |
| 2023-12-15 | 1.48 | $1.42 | 22877 |
| 2023-12-14 | 1.50 | $1.24 | 7806 |
| 2023-12-13 | 1.52 | $1.26 | 5678 |
| 2023-12-12 | 1.55 | $1.34 | 5872 |
| 2023-12-11 | 1.57 | $1.35 | 10698 |
| 2023-12-08 | 1.58 | $1.42 | 4345 |
| 2023-12-07 | 1.58 | $1.60 | 6013 |
| 2023-12-06 | 1.59 | $1.45 | 17 |
| 2023-12-05 | 1.60 | $1.45 | 3575 |
| 2023-12-04 | 1.61 | $1.48 | 3592 |
| 2023-12-01 | 1.63 | $1.47 | 19014 |
| 2023-11-30 | 1.63 | $1.61 | 2047 |
| 2023-11-29 | 1.63 | $1.46 | 1078 |
| 2023-11-28 | 1.64 | $1.68 | 96 |
| 2023-11-27 | 1.65 | $1.45 | 9160 |
| 2023-11-24 | 1.66 | $1.60 | 477 |
| 2023-11-22 | 1.67 | $1.50 | 176 |
| 2023-11-21 | 1.71 | $1.62 | 3467 |
| 2023-11-20 | 1.71 | $1.64 | 2772 |
| 2023-11-17 | 1.70 | $1.61 | 966 |
| 2023-11-16 | 1.71 | $1.70 | 1555 |
| 2023-11-15 | 1.71 | $1.75 | 1186 |
| 2023-11-14 | 1.69 | $1.77 | 5481 |
| 2023-11-13 | 1.68 | $1.75 | 7732 |
| 2023-11-10 | 1.79 | $1.50 | 4132 |
| 2023-11-09 | 1.97 | $1.48 | 21529 |
| 2023-11-08 | 2.19 | $1.82 | 10103 |
| 2023-11-07 | 2.40 | $1.75 | 10282 |
| 2023-11-06 | 2.56 | $1.61 | 3574 |
| 2023-11-03 | 2.77 | $1.75 | 5920 |
| 2023-11-02 | 2.93 | $1.63 | 2785 |
| 2023-11-01 | 3.09 | $1.57 | 6872 |
| 2023-10-31 | 3.25 | $1.70 | 1819 |
| 2023-10-30 | 3.40 | $1.80 | 2186 |
| 2023-10-27 | 3.55 | $1.70 | 2588 |
| 2023-10-26 | 3.71 | $1.65 | 23 |
| 2023-10-25 | 3.88 | $2.49 | 16561 |
| 2023-10-24 | 4.00 | $1.60 | 8164 |
| 2023-10-23 | 4.17 | $1.45 | 3087 |
| 2023-10-20 | 4.33 | $1.67 | 8567 |
| 2023-10-19 | 4.49 | $1.75 | 20842 |
| 2023-10-18 | 4.66 | $1.37 | 84237 |
| 2023-10-17 | 4.84 | $1.50 | 124964 |
| 2023-10-16 | 5.03 | $4.10 | 70605 |
| 2023-10-13 | 5.06 | $5.07 | 26450 |
| 2023-10-12 | 5.00 | $5.80 | 34321 |
| 2023-10-11 | 4.90 | $6.06 | 134637 |
| 2023-10-10 | 4.79 | $5.00 | 5816 |
| 2023-10-09 | 4.72 | $5.71 | 8097 |
| 2023-10-06 | 4.64 | $5.02 | 9963 |
| 2023-10-05 | 4.59 | $4.80 | 1720 |
| 2023-10-04 | 4.55 | $4.81 | 3955 |
| 2023-10-03 | 4.51 | $4.62 | 1217 |
| 2023-10-02 | 4.47 | $4.88 | 4046 |
| 2023-09-29 | 4.43 | $4.81 | 1090 |
| 2023-09-28 | 4.40 | $5.00 | 3421 |
| 2023-09-27 | 4.37 | $5.01 | 6955 |
| 2023-09-26 | 4.33 | $4.95 | 2519 |
| 2023-09-25 | 4.29 | $4.60 | 5487 |
| 2023-09-22 | 4.28 | $4.93 | 1690 |
| 2023-09-21 | 4.25 | $5.07 | 11195 |
| 2023-09-20 | 4.20 | $5.15 | 8621 |
| 2023-09-19 | 4.15 | $5.11 | 23017 |
| 2023-09-18 | 4.11 | $4.75 | 19062 |
| 2023-09-15 | 4.09 | $3.92 | 6020 |
| 2023-09-14 | 4.11 | $3.89 | 7513 |
| 2023-09-13 | 4.17 | $3.70 | 3424 |
| 2023-09-12 | 4.23 | $3.76 | 3804 |
| 2023-09-11 | 4.29 | $4.10 | 15082 |
| 2023-09-08 | 4.34 | $3.97 | 2795 |
| 2023-09-07 | 4.39 | $3.97 | 4526 |
| 2023-09-06 | 4.44 | $4.01 | 2470 |
| 2023-09-05 | 4.49 | $3.85 | 7120 |
| 2023-09-01 | 4.55 | $4.10 | 5470 |
| 2023-08-31 | 4.60 | $4.13 | 1910 |
| 2023-08-30 | 4.63 | $4.37 | 4100 |
| 2023-08-29 | 4.68 | $4.20 | 2740 |
| 2023-08-28 | 4.75 | $4.29 | 3260 |
| 2023-08-25 | 4.79 | $4.28 | 3930 |
| 2023-08-24 | 4.83 | $4.28 | 3580 |
| 2023-08-23 | 4.85 | $4.13 | 1770 |
| 2023-08-22 | 4.88 | $4.20 | 7310 |
| 2023-08-21 | 4.92 | $4.21 | 7080 |
| 2023-08-18 | 4.99 | $4.41 | 8960 |
| 2023-08-17 | 5.06 | $4.40 | 13970 |
| 2023-08-16 | 5.15 | $5.00 | 16100 |
| 2023-08-15 | 5.23 | $4.85 | 3860 |
| 2023-08-14 | 5.27 | $5.01 | 3290 |
| 2023-08-11 | 5.34 | $5.09 | 10710 |
| 2023-08-10 | 5.44 | $4.97 | 1390 |
| 2023-08-09 | 5.54 | $4.98 | 4990 |
| 2023-08-08 | 5.62 | $5.00 | 8910 |
| 2023-08-07 | 5.60 | $5.10 | 17060 |
| 2023-08-04 | 5.55 | $5.01 | 11960 |
| 2023-08-03 | 5.50 | $4.91 | 19970 |
| 2023-08-02 | 5.45 | $5.26 | 11870 |
| 2023-08-01 | 5.38 | $5.55 | 40670 |
| 2023-07-31 | 5.30 | $5.18 | 11730 |
| 2023-07-28 | 5.24 | $5.00 | 10910 |
| 2023-07-27 | 5.18 | $4.72 | 25630 |
| 2023-07-26 | 5.15 | $4.81 | 22090 |
| 2023-07-25 | 5.13 | $4.95 | 18670 |
| 2023-07-24 | 5.10 | $5.55 | 5330 |
| 2023-07-21 | 5.04 | $5.77 | 20920 |
| 2023-07-20 | 5.00 | $6.25 | 11080 |
| 2023-07-19 | 4.93 | $6.55 | 20200 |
| 2023-07-18 | 4.85 | $5.73 | 19700 |
| 2023-07-17 | 4.81 | $6.42 | 16660 |
| 2023-07-14 | 4.76 | $7.10 | 37970 |
| 2023-07-13 | 4.66 | $6.90 | 77660 |
| 2023-07-12 | 4.59 | $6.61 | 441500 |
| 2023-07-11 | 4.52 | $4.60 | 11780 |
| 2023-07-10 | 4.56 | $4.15 | 5660 |
| 2023-07-07 | 4.63 | $3.96 | 5550 |
| 2023-07-06 | 4.69 | $3.86 | 4220 |
| 2023-07-05 | 4.76 | $4.00 | 4700 |
| 2023-07-03 | 4.82 | $3.96 | 5400 |
| 2023-06-30 | 4.87 | $3.81 | 4080 |
| 2023-06-29 | 4.93 | $3.90 | 17120 |
| 2023-06-28 | 4.98 | $4.11 | 14490 |
| 2023-06-27 | 5.01 | $4.38 | 5790 |
| 2023-06-26 | 5.04 | $4.40 | 3830 |
| 2023-06-23 | 5.07 | $4.40 | 6590 |
| 2023-06-22 | 5.10 | $4.95 | 4700 |
| 2023-06-21 | 5.09 | $4.78 | 5720 |
| 2023-06-20 | 5.10 | $4.93 | 7190 |
| 2023-06-16 | 5.11 | $5.04 | 10530 |
| 2023-06-15 | 5.12 | $5.30 | 12920 |
| 2023-06-14 | 5.12 | $5.24 | 5570 |
| 2023-06-13 | 5.13 | $5.35 | 5850 |
| 2023-06-12 | 5.12 | $5.37 | 8320 |
| 2023-06-09 | 5.11 | $5.40 | 6890 |
| 2023-06-08 | 5.11 | $5.37 | 15030 |
| 2023-06-07 | 5.11 | $5.15 | 8360 |
| 2023-06-06 | 5.12 | $5.35 | 9080 |
| 2023-06-05 | 5.10 | $5.17 | 6460 |
| 2023-06-02 | 5.10 | $5.04 | 16970 |
| 2023-06-01 | 5.10 | $4.96 | 12800 |
| 2023-05-31 | 5.11 | $4.86 | 6190 |
| 2023-05-30 | 5.13 | $4.80 | 8390 |
| 2023-05-26 | 5.12 | $5.00 | 11220 |
| 2023-05-25 | 5.11 | $4.90 | 23560 |
| 2023-05-24 | 5.08 | $5.04 | 8870 |
| 2023-05-23 | 5.05 | $4.74 | 8310 |
| 2023-05-22 | 5.04 | $4.98 | 14890 |
| 2023-05-19 | 5.01 | $5.20 | 3840 |
| 2023-05-18 | 4.99 | $5.20 | 4190 |
| 2023-05-17 | 4.96 | $5.33 | 3760 |
| 2023-05-16 | 4.92 | $5.30 | 5960 |
| 2023-05-15 | 4.90 | $5.29 | 8150 |
| 2023-05-12 | 4.88 | $5.18 | 2620 |
| 2023-05-11 | 4.86 | $5.25 | 2970 |
| 2023-05-10 | 4.85 | $5.45 | 4540 |
| 2023-05-09 | 4.83 | $5.27 | 8440 |
| 2023-05-08 | 4.83 | $5.06 | 7350 |
| 2023-05-05 | 4.83 | $5.05 | 8330 |
| 2023-05-04 | 4.81 | $5.10 | 5780 |
| 2023-05-03 | 4.79 | $5.15 | 4290 |
| 2023-05-02 | 4.77 | $5.40 | 28170 |
| 2023-05-01 | 4.76 | $4.57 | 2660 |
| 2023-04-28 | 4.79 | $4.65 | 5820 |
| 2023-04-27 | 4.80 | $4.42 | 2820 |
| 2023-04-26 | 4.83 | $4.41 | 11430 |
| 2023-04-25 | 4.87 | $4.49 | 6070 |
| 2023-04-24 | 4.90 | $4.50 | 12210 |
| 2023-04-21 | 4.95 | $4.70 | 5580 |
| 2023-04-20 | 4.98 | $4.60 | 7030 |
| 2023-04-19 | 5.01 | $4.62 | 11490 |
| 2023-04-18 | 5.05 | $4.87 | 33690 |
| 2023-04-17 | 5.06 | $4.80 | 11200 |
| 2023-04-14 | 5.08 | $4.80 | 8470 |
| 2023-04-13 | 5.10 | $5.10 | 5190 |
| 2023-04-12 | 5.11 | $5.05 | 5680 |
| 2023-04-11 | 5.14 | $5.20 | 11590 |
| 2023-04-10 | 5.09 | $5.10 | 3910 |
| 2023-04-06 | 5.09 | $4.65 | 16410 |
| 2023-04-05 | 5.11 | $4.80 | 3110 |
| 2023-04-04 | 5.18 | $4.76 | 6410 |
| 2023-04-03 | 5.30 | $5.20 | 5090 |
| 2023-03-31 | 5.41 | $5.14 | 15540 |
| 2023-03-30 | 5.55 | $4.88 | 12670 |
| 2023-03-29 | 5.68 | $5.02 | 5580 |
| 2023-03-28 | 5.80 | $5.20 | 1670 |
| 2023-03-27 | 5.90 | $5.08 | 8710 |
| 2023-03-24 | 6.00 | $5.41 | 9440 |
| 2023-03-23 | 6.08 | $5.30 | 5070 |
| 2023-03-22 | 6.18 | $5.20 | 5650 |
| 2023-03-21 | 6.29 | $5.41 | 5880 |
| 2023-03-20 | 6.41 | $5.06 | 7710 |
| 2023-03-17 | 6.55 | $5.26 | 12350 |
| 2023-03-16 | 6.69 | $5.10 | 11180 |
| 2023-03-15 | 6.85 | $5.30 | 14230 |
| 2023-03-14 | 7.03 | $5.70 | 36470 |
| 2023-03-13 | 7.19 | $4.28 | 36540 |
| 2023-03-10 | 7.45 | $5.10 | 38610 |
| 2023-03-09 | 7.61 | $4.99 | 101660 |
| 2023-03-08 | 7.84 | $6.29 | 35520 |
| 2023-03-07 | 8.07 | $7.07 | 8830 |
| 2023-03-06 | 8.35 | $7.50 | 22960 |
| 2023-03-03 | 8.47 | $7.75 | 21220 |
| 2023-03-02 | 8.61 | $7.50 | 11990 |
| 2023-03-01 | 8.60 | $7.40 | 21580 |
| 2023-02-28 | 8.57 | $7.30 | 9570 |
| 2023-02-27 | 8.53 | $7.02 | 12110 |
| 2023-02-24 | 8.47 | $6.98 | 12290 |
| 2023-02-23 | 8.36 | $7.40 | 13360 |
| 2023-02-22 | 8.23 | $7.30 | 21970 |
| 2023-02-21 | 8.12 | $7.80 | 17520 |
| 2023-02-17 | 7.99 | $8.00 | 26240 |
| 2023-02-16 | 7.84 | $7.99 | 31210 |
| 2023-02-15 | 7.66 | $8.36 | 22260 |
| 2023-02-14 | 7.49 | $8.90 | 24050 |
| 2023-02-13 | 7.32 | $8.96 | 33450 |
| 2023-02-10 | 7.18 | $9.34 | 78710 |
| 2023-02-09 | 7.00 | $8.30 | 105900 |
| 2023-02-08 | 6.85 | $9.60 | 93520 |
| 2023-02-07 | 6.67 | $11.00 | 185930 |
| 2023-02-06 | 6.33 | $12.50 | 877950 |
| 2023-02-03 | 5.89 | $9.90 | 958580 |
| 2023-02-02 | 5.59 | $10.60 | 4.7M |
| 2023-02-01 | 5.24 | $7.40 | 197670 |
| 2023-01-31 | 5.00 | $6.83 | 88970 |
| 2023-01-30 | 4.80 | $6.40 | 62620 |
| 2023-01-27 | 4.62 | $5.75 | 49040 |
| 2023-01-26 | 4.46 | $4.86 | 17400 |
| 2023-01-25 | 4.41 | $4.81 | 29020 |
| 2023-01-24 | 4.34 | $5.15 | 39840 |
| 2023-01-23 | 4.20 | $5.10 | 28990 |
| 2023-01-20 | 4.06 | $5.01 | 36410 |
| 2023-01-19 | 3.92 | $4.52 | 72410 |
| 2023-01-18 | 3.83 | $4.93 | 80250 |
| 2023-01-17 | 3.71 | $5.49 | 78680 |
| 2023-01-13 | 3.59 | $6.04 | 125150 |
| 2023-01-12 | 3.47 | $5.77 | 96210 |
| 2023-01-11 | 3.32 | $5.32 | 146270 |
| 2023-01-10 | 3.20 | $5.96 | 1.7M |
| 2023-01-09 | 3.05 | $4.20 | 115220 |
| 2023-01-06 | 2.99 | $3.82 | 91890 |
| 2023-01-05 | 2.96 | $3.91 | 161650 |
| 2023-01-04 | 2.92 | $3.60 | 896230 |
| 2023-01-03 | 2.90 | $2.58 | 465740 |
| 2022-12-30 | 2.93 | $2.80 | 273030 |
| 2022-12-29 | 2.95 | $2.79 | 615220 |
| 2022-12-28 | 2.96 | $2.60 | 711840 |
| 2022-12-27 | 3.01 | $3.70 | 9.3M |
| 2022-12-23 | 3.01 | $3.50 | 684820 |
| 2022-12-22 | 3.03 | $2.38 | 9860 |
| 2022-12-21 | 3.12 | $2.28 | 13890 |
| 2022-12-20 | 3.22 | $2.30 | 37210 |
| 2022-12-19 | 3.34 | $2.60 | 17040 |
| 2022-12-16 | 3.45 | $2.60 | 31995 |
| 2022-12-15 | 3.56 | $2.96 | 101045 |
| 2022-12-14 | 3.68 | $3.68 | 1.1M |
| 2022-12-13 | 3.77 | $2.88 | 14485 |
| 2022-12-12 | 3.92 | $2.80 | 20575 |
| 2022-12-09 | 4.07 | $3.00 | 8790 |
| 2022-12-08 | 4.21 | $3.08 | 13555 |
| 2022-12-07 | 4.35 | $3.10 | 99215 |
| 2022-12-06 | 4.51 | $3.18 | 9570 |
| 2022-12-05 | 4.67 | $3.24 | 11275 |
| 2022-12-02 | 4.80 | $3.22 | 15890 |
| 2022-12-01 | 4.94 | $3.06 | 14685 |
| 2022-11-30 | 5.10 | $3.02 | 80580 |
| 2022-11-29 | 5.28 | $3.68 | 7705 |
| 2022-11-28 | 5.43 | $3.60 | 11570 |
| 2022-11-25 | 5.59 | $4.00 | 12995 |
| 2022-11-23 | 5.70 | $4.04 | 19995 |
| 2022-11-22 | 5.83 | $4.36 | 6815 |
| 2022-11-21 | 5.95 | $4.68 | 5280 |
| 2022-11-18 | 6.06 | $4.84 | 4055 |
| 2022-11-17 | 6.15 | $4.84 | 11635 |
| 2022-11-16 | 6.26 | $5.26 | 9120 |
| 2022-11-15 | 6.36 | $5.60 | 4190 |
| 2022-11-14 | 6.44 | $5.70 | 11175 |
| 2022-11-11 | 6.53 | $5.80 | 8860 |
| 2022-11-10 | 6.62 | $5.88 | 8415 |
| 2022-11-09 | 6.73 | $5.80 | 4480 |
| 2022-11-08 | 6.82 | $6.30 | 5260 |
| 2022-11-07 | 6.91 | $6.40 | 10895 |
| 2022-11-04 | 7.02 | $5.94 | 6710 |
| 2022-11-03 | 7.17 | $6.00 | 4735 |
| 2022-11-02 | 7.34 | $6.20 | 8765 |
| 2022-11-01 | 7.51 | $6.64 | 3130 |
| 2022-10-31 | 7.65 | $6.74 | 6825 |
| 2022-10-28 | 7.79 | $6.72 | 4500 |
| 2022-10-27 | 7.92 | $6.34 | 4805 |
| 2022-10-26 | 8.09 | $6.60 | 5265 |
| 2022-10-25 | 8.23 | $6.80 | 6605 |
| 2022-10-24 | 8.36 | $6.76 | 2955 |
| 2022-10-21 | 8.46 | $6.76 | 3090 |
| 2022-10-20 | 8.57 | $7.00 | 5255 |
| 2022-10-19 | 8.65 | $7.20 | 2800 |
| 2022-10-18 | 8.73 | $7.30 | 6345 |
| 2022-10-17 | 8.82 | $7.40 | 2715 |
| 2022-10-14 | 8.91 | $7.70 | 1655 |
| 2022-10-13 | 9.04 | $8.00 | 2295 |
| 2022-10-12 | 9.20 | $7.60 | 3280 |
| 2022-10-11 | 9.39 | $8.00 | 5090 |
| 2022-10-10 | 9.56 | $8.64 | 2530 |
| 2022-10-07 | 9.74 | $8.98 | 505 |
| 2022-10-06 | 9.88 | $9.36 | 5055 |
| 2022-10-05 | 10.01 | $9.64 | 2915 |
| 2022-10-04 | 10.10 | $9.50 | 3870 |
| 2022-10-03 | 10.20 | $9.40 | 4210 |
| 2022-09-30 | 10.32 | $9.50 | 1920 |
| 2022-09-29 | 10.44 | $9.60 | 1570 |
| 2022-09-28 | 10.52 | $9.46 | 1770 |
| 2022-09-27 | 10.59 | $9.30 | 2585 |
| 2022-09-26 | 10.67 | $8.82 | 1380 |
| 2022-09-23 | 10.87 | $9.08 | 5535 |
| 2022-09-22 | 11.07 | $8.42 | 5525 |
| 2022-09-21 | 11.26 | $8.90 | 5290 |
| 2022-09-20 | 11.42 | $9.12 | 8530 |
| 2022-09-19 | 11.60 | $9.24 | 7300 |
| 2022-09-16 | 11.78 | $10.30 | 8040 |
| 2022-09-15 | 11.92 | $11.20 | 1710 |
| 2022-09-14 | 12.12 | $11.26 | 3950 |
| 2022-09-13 | 12.32 | $11.50 | 9150 |
| 2022-09-12 | 12.56 | $12.28 | 6100 |
| 2022-09-09 | 12.79 | $11.64 | 3955 |
| 2022-09-08 | 12.96 | $11.94 | 3605 |
| 2022-09-07 | 13.10 | $11.48 | 4865 |
| 2022-09-06 | 13.26 | $11.60 | 3515 |
| 2022-09-02 | 13.44 | $11.70 | 5005 |
| 2022-09-01 | 13.57 | $12.00 | 9305 |
| 2022-08-31 | 13.64 | $11.14 | 4265 |
| 2022-08-30 | 13.70 | $10.86 | 5855 |
| 2022-08-29 | 13.80 | $11.00 | 30260 |
| 2022-08-26 | 13.85 | $12.74 | 3290 |
| 2022-08-25 | 13.80 | $13.00 | 16750 |
| 2022-08-24 | 13.75 | $12.38 | 7125 |
| 2022-08-23 | 13.73 | $12.10 | 5215 |
| 2022-08-22 | 13.82 | $12.60 | 6370 |
| 2022-08-19 | 13.96 | $12.84 | 3095 |
| 2022-08-18 | 14.11 | $13.22 | 10505 |
| 2022-08-17 | 14.27 | $15.20 | 4155 |
| 2022-08-16 | 14.26 | $15.20 | 2645 |
| 2022-08-15 | 14.25 | $16.18 | 6150 |
| 2022-08-12 | 14.18 | $17.00 | 13585 |
| 2022-08-11 | 14.05 | $15.00 | 1725 |
| 2022-08-10 | 14.04 | $14.80 | 2680 |
| 2022-08-09 | 14.06 | $14.70 | 775 |
| 2022-08-08 | 14.08 | $15.20 | 4030 |
| 2022-08-05 | 14.06 | $14.28 | 4305 |
| 2022-08-04 | 14.09 | $13.28 | 7615 |
| 2022-08-03 | 14.14 | $12.32 | 5360 |
| 2022-08-02 | 14.21 | $12.88 | 6825 |
| 2022-08-01 | 14.24 | $12.00 | 8715 |
| 2022-07-29 | 14.30 | $11.76 | 6340 |
| 2022-07-28 | 14.45 | $12.14 | 9790 |
| 2022-07-27 | 14.57 | $11.96 | 25660 |
| 2022-07-26 | 14.71 | $13.80 | 5695 |
| 2022-07-25 | 14.81 | $15.52 | 5400 |
| 2022-07-22 | 14.74 | $15.84 | 1060 |
| 2022-07-21 | 14.62 | $16.32 | 11310 |
| 2022-07-20 | 14.55 | $15.00 | 3710 |
| 2022-07-19 | 14.58 | $14.92 | 2520 |
| 2022-07-18 | 14.58 | $14.84 | 1900 |
| 2022-07-15 | 14.59 | $14.50 | 3150 |
| 2022-07-14 | 14.68 | $14.82 | 1130 |
| 2022-07-13 | 14.80 | $15.18 | 1090 |
| 2022-07-12 | 14.87 | $15.10 | 4025 |
| 2022-07-11 | 15.07 | $14.80 | 1860 |
| 2022-07-08 | 15.32 | $14.80 | 7295 |
| 2022-07-07 | 15.62 | $14.22 | 4520 |
| 2022-07-06 | 15.92 | $13.82 | 3730 |
| 2022-07-05 | 16.27 | $13.38 | 2780 |
| 2022-07-01 | 16.66 | $13.32 | 4695 |
| 2022-06-30 | 17.05 | $14.70 | 2195 |
| 2022-06-29 | 17.36 | $14.48 | 7385 |
| 2022-06-28 | 17.69 | $14.90 | 7465 |
| 2022-06-27 | 18.02 | $15.80 | 12260 |
| 2022-06-24 | 18.30 | $14.10 | 24240 |
| 2022-06-23 | 18.61 | $13.42 | 15395 |
| 2022-06-22 | 18.92 | $14.80 | 11880 |
| 2022-06-21 | 19.22 | $15.70 | 6050 |
| 2022-06-17 | 19.54 | $14.94 | 6755 |
| 2022-06-16 | 20.00 | $15.08 | 12895 |
| 2022-06-15 | 20.43 | $16.24 | 11190 |
| 2022-06-14 | 20.85 | $17.20 | 4510 |
| 2022-06-13 | 21.16 | $16.66 | 10490 |
| 2022-06-10 | 21.59 | $18.96 | 5440 |
| 2022-06-09 | 21.87 | $19.78 | 4880 |
| 2022-06-08 | 22.08 | $20.80 | 5125 |
| 2022-06-07 | 22.17 | $20.40 | 5210 |
| 2022-06-06 | 22.40 | $20.80 | 4700 |
| 2022-06-03 | 22.77 | $21.20 | 4760 |
| 2022-06-02 | 23.20 | $21.00 | 7595 |
| 2022-06-01 | 23.69 | $21.00 | 2620 |
| 2022-05-31 | 24.21 | $21.00 | 9060 |
| 2022-05-27 | 24.68 | $21.60 | 6405 |
| 2022-05-26 | 25.13 | $21.40 | 4695 |
| 2022-05-25 | 25.69 | $20.20 | 8900 |
| 2022-05-24 | 26.31 | $19.70 | 10630 |
| 2022-05-23 | 26.95 | $20.80 | 7590 |
| 2022-05-20 | 27.46 | $22.00 | 6445 |
| 2022-05-19 | 27.96 | $24.20 | 1325 |
| 2022-05-18 | 28.32 | $23.60 | 4910 |
| 2022-05-17 | 29.18 | $24.60 | 10070 |
| 2022-05-16 | 30.05 | $23.40 | 7685 |
| 2022-05-13 | 30.91 | $25.40 | 3560 |
| 2022-05-12 | 31.76 | $24.60 | 5955 |
| 2022-05-11 | 32.84 | $23.80 | 7515 |
| 2022-05-10 | 33.78 | $22.60 | 27345 |
| 2022-05-09 | 34.77 | $25.00 | 11140 |
| 2022-05-06 | 35.77 | $28.20 | 9360 |
| 2022-05-05 | 36.72 | $29.80 | 5530 |
| 2022-05-04 | 37.52 | $30.80 | 6985 |
| 2022-05-03 | 38.20 | $31.40 | 4960 |
| 2022-05-02 | 38.96 | $30.40 | 2395 |
| 2022-04-29 | 39.77 | $30.60 | 15720 |
| 2022-04-28 | 40.59 | $32.60 | 2435 |
| 2022-04-27 | 41.34 | $32.60 | 4025 |
| 2022-04-26 | 42.03 | $32.60 | 15155 |
| 2022-04-25 | 42.70 | $31.00 | 20300 |
| 2022-04-22 | 43.46 | $32.00 | 31060 |
| 2022-04-21 | 44.23 | $31.40 | 65610 |
| 2022-04-20 | 45.07 | $40.80 | 3350 |
| 2022-04-19 | 45.53 | $42.00 | 10135 |
| 2022-04-18 | 45.85 | $40.60 | 7570 |
| 2022-04-14 | 46.32 | $42.40 | 8355 |
| 2022-04-13 | 46.95 | $46.20 | 7750 |
| 2022-04-12 | 47.23 | $42.60 | 7520 |
| 2022-04-11 | 47.56 | $42.40 | 13450 |
| 2022-04-08 | 47.91 | $45.00 | 10815 |
| 2022-04-07 | 48.40 | $47.20 | 7200 |
| 2022-04-06 | 48.86 | $45.80 | 10845 |
| 2022-04-05 | 49.28 | $44.40 | 6105 |
| 2022-04-04 | 49.69 | $46.60 | 4890 |
| 2022-04-01 | 49.96 | $46.60 | 4965 |
| 2022-03-31 | 50.07 | $47.00 | 2935 |
| 2022-03-30 | 50.10 | $47.60 | 7690 |
| 2022-03-29 | 50.29 | $46.40 | 5135 |
| 2022-03-28 | 50.50 | $46.00 | 12565 |
| 2022-03-25 | 50.83 | $46.20 | 7535 |
| 2022-03-24 | 51.24 | $47.40 | 10830 |
| 2022-03-23 | 51.61 | $48.20 | 14505 |
| 2022-03-22 | 51.77 | $50.00 | 11075 |
| 2022-03-21 | 52.01 | $48.40 | 10560 |
| 2022-03-18 | 52.32 | $50.00 | 19545 |
| 2022-03-17 | 52.82 | $55.00 | 14355 |
| 2022-03-16 | 53.39 | $51.80 | 10065 |
| 2022-03-15 | 54.13 | $49.20 | 7090 |
| 2022-03-14 | 54.76 | $49.40 | 7595 |
| 2022-03-11 | 55.39 | $54.80 | 6825 |
| 2022-03-10 | 55.95 | $56.40 | 6420 |
| 2022-03-09 | 56.39 | $54.20 | 9345 |
| 2022-03-08 | 56.79 | $52.60 | 11490 |
| 2022-03-07 | 57.07 | $52.00 | 14040 |
| 2022-03-04 | 57.33 | $48.80 | 7665 |
| 2022-03-03 | 57.69 | $47.60 | 12535 |
| 2022-03-02 | 58.25 | $51.40 | 4655 |
| 2022-03-01 | 58.86 | $50.60 | 4280 |
| 2022-02-28 | 59.29 | $52.60 | 4520 |
| 2022-02-25 | 59.42 | $54.40 | 4240 |
| 2022-02-24 | 59.38 | $54.80 | 8060 |
| 2022-02-23 | 59.36 | $51.40 | 6395 |
| 2022-02-22 | 59.46 | $54.80 | 5290 |
| 2022-02-18 | 59.21 | $54.60 | 9900 |
| 2022-02-17 | 58.83 | $60.00 | 9350 |
| 2022-02-16 | 58.29 | $66.40 | 7585 |
| 2022-02-15 | 57.25 | $66.60 | 9275 |
| 2022-02-14 | 56.40 | $61.80 | 4345 |
| 2022-02-11 | 55.82 | $62.00 | 9255 |
| 2022-02-10 | 55.18 | $66.00 | 10600 |
| 2022-02-09 | 54.58 | $65.20 | 16100 |
| 2022-02-08 | 53.96 | $62.20 | 4630 |
| 2022-02-07 | 53.36 | $58.20 | 5215 |
| 2022-02-04 | 53.06 | $57.20 | 2735 |
| 2022-02-03 | 52.86 | $56.00 | 6865 |
| 2022-02-02 | 52.70 | $58.80 | 11765 |
| 2022-02-01 | 52.70 | $63.60 | 11800 |
| 2022-01-31 | 52.58 | $59.20 | 10220 |
| 2022-01-28 | 52.65 | $55.20 | 8970 |
| 2022-01-27 | 52.97 | $53.60 | 8365 |
| 2022-01-26 | 53.29 | $54.40 | 34625 |
| 2022-01-25 | 53.73 | $53.40 | 13940 |
| 2022-01-24 | 54.40 | $49.80 | 16890 |
| 2022-01-21 | 55.33 | $47.00 | 15305 |
| 2022-01-20 | 56.44 | $49.20 | 18985 |
| 2022-01-19 | 57.38 | $45.60 | 20425 |
| 2022-01-18 | 58.37 | $49.60 | 4895 |
| 2022-01-14 | 59.32 | $50.20 | 8480 |
| 2022-01-13 | 60.08 | $49.20 | 11435 |
| 2022-01-12 | 60.95 | $54.00 | 13350 |
| 2022-01-11 | 61.49 | $52.80 | 9965 |
| 2022-01-10 | 62.12 | $50.20 | 16460 |
| 2022-01-07 | 63.16 | $52.20 | 5990 |
| 2022-01-06 | 64.22 | $53.20 | 19045 |
| 2022-01-05 | 65.36 | $52.80 | 28445 |
| 2022-01-04 | 66.25 | $58.80 | 11105 |
| 2022-01-03 | 66.72 | $61.20 | 8775 |
| 2021-12-31 | 67.04 | $60.60 | 24935 |
| 2021-12-30 | 67.56 | $61.60 | 14405 |
| 2021-12-29 | 67.98 | $60.00 | 27580 |
| 2021-12-28 | 68.65 | $63.20 | 17170 |
| 2021-12-27 | 69.19 | $66.80 | 10780 |
| 2021-12-23 | 69.39 | $68.40 | 10240 |
| 2021-12-22 | 69.56 | $69.20 | 12760 |
| 2021-12-21 | 69.41 | $68.00 | 13010 |
| 2021-12-20 | 69.35 | $65.40 | 20915 |
| 2021-12-17 | 69.89 | $68.60 | 25255 |
| 2021-12-16 | 70.43 | $65.40 | 17650 |
| 2021-12-15 | 71.28 | $66.60 | 25420 |
| 2021-12-14 | 71.96 | $64.80 | 39105 |
| 2021-12-13 | 73.46 | $65.40 | 18270 |
| 2021-12-10 | 74.90 | $71.00 | 8370 |
| 2021-12-09 | 76.05 | $73.40 | 6950 |
| 2021-12-08 | 76.84 | $76.00 | 11325 |
| 2021-12-07 | 77.75 | $70.60 | 22475 |
| 2021-12-06 | 79.13 | $68.20 | 26570 |
| 2021-12-03 | 80.76 | $67.60 | 19495 |
| 2021-12-02 | 82.27 | $71.00 | 34870 |
| 2021-12-01 | 83.75 | $70.00 | 16330 |
| 2021-11-30 | 85.24 | $73.40 | 11815 |
| 2021-11-29 | 86.68 | $74.00 | 11955 |
| 2021-11-26 | 87.69 | $70.80 | 13845 |
| 2021-11-24 | 88.95 | $71.80 | 21935 |
| 2021-11-23 | 89.93 | $66.20 | 16240 |
| 2021-11-22 | 91.05 | $66.80 | 57610 |
| 2021-11-19 | 92.35 | $76.20 | 18170 |
| 2021-11-18 | 92.88 | $79.40 | 26635 |
| 2021-11-17 | 93.36 | $82.40 | 11795 |
| 2021-11-16 | 93.75 | $80.20 | 50175 |
| 2021-11-15 | 94.28 | $94.80 | 18725 |
| 2021-11-12 | 94.02 | $94.20 | 12285 |
| 2021-11-11 | 93.89 | $94.00 | 19960 |
| 2021-11-10 | 93.92 | $89.20 | 19630 |
| 2021-11-09 | 94.26 | $94.20 | 12590 |
| 2021-11-08 | 94.24 | $98.20 | 7655 |
| 2021-11-05 | 93.95 | $100.80 | 14435 |
| 2021-11-04 | 93.82 | $97.80 | 18425 |
| 2021-11-03 | 93.89 | $100.60 | 14410 |
| 2021-11-02 | 93.61 | $99.80 | 24050 |
| 2021-11-01 | 93.48 | $102.20 | 36150 |
| 2021-10-29 | 93.11 | $94.20 | 11785 |
| 2021-10-28 | 93.34 | $96.00 | 29610 |
| 2021-10-27 | 93.47 | $91.40 | 10110 |
| 2021-10-26 | 93.80 | $88.60 | 10105 |
| 2021-10-25 | 94.58 | $92.80 | 19720 |
| 2021-10-22 | 94.94 | $86.80 | 13350 |
| 2021-10-21 | 95.55 | $89.00 | 9925 |
| 2021-10-20 | 96.12 | $90.20 | 6780 |
| 2021-10-19 | 96.29 | $90.80 | 24185 |
| 2021-10-18 | 96.41 | $89.60 | 18435 |
| 2021-10-15 | 96.51 | $91.60 | 13230 |
| 2021-10-14 | 97.03 | $94.60 | 8825 |
| 2021-10-13 | 97.50 | $96.00 | 9920 |
| 2021-10-12 | 97.85 | $93.80 | 17320 |
| 2021-10-11 | 98.09 | $92.40 | 18185 |
| 2021-10-08 | 98.57 | $98.20 | 6815 |
| 2021-10-07 | 98.83 | $99.20 | 15625 |
| 2021-10-06 | 99.29 | $95.00 | 8965 |
| 2021-10-05 | 99.74 | $97.20 | 15440 |
| 2021-10-04 | 100.10 | $94.80 | 16410 |
| 2021-10-01 | 100.96 | $98.80 | 13645 |
| 2021-09-30 | 101.68 | $98.60 | 9745 |
| 2021-09-29 | 102.68 | $98.00 | 30560 |
| 2021-09-28 | 104.40 | $104.20 | 33490 |
| 2021-09-27 | 103.82 | $100.00 | 13990 |
| 2021-09-24 | 103.21 | $99.00 | 16830 |
| 2021-09-23 | 102.37 | $100.40 | 40725 |
| 2021-09-22 | 101.48 | $93.60 | 23950 |
| 2021-09-21 | 100.85 | $93.20 | 31370 |
| 2021-09-20 | 100.50 | $91.60 | 38330 |
| 2021-09-17 | 100.05 | $102.00 | 16050 |
| 2021-09-16 | 99.00 | $104.00 | 20025 |
| 2021-09-15 | 97.99 | $103.00 | 29365 |
| 2021-09-14 | 96.93 | $98.60 | 38990 |
| 2021-09-13 | 96.72 | $102.00 | 39520 |
| 2021-09-10 | 96.49 | $103.40 | 48770 |
| 2021-09-09 | 96.14 | $108.40 | 59355 |
| 2021-09-08 | 95.22 | $104.00 | 90230 |
| 2021-09-07 | 94.37 | $104.40 | 71700 |
| 2021-09-03 | 93.67 | $112.00 | 143235 |
| 2021-09-02 | 92.23 | $113.20 | 169770 |
| 2021-09-01 | 90.76 | $118.60 | 480390 |
| 2021-08-31 | 88.90 | $132.40 | 3.3M |
| 2021-08-30 | 86.53 | $92.60 | 38540 |
| 2021-08-27 | 86.11 | $87.80 | 43500 |
| 2021-08-26 | 85.94 | $82.20 | 20225 |
| 2021-08-25 | 86.31 | $82.60 | 18455 |
| 2021-08-24 | 86.49 | $81.00 | 39340 |
| 2021-08-23 | 86.41 | $86.20 | 18380 |
| 2021-08-20 | 86.19 | $82.60 | 19620 |
| 2021-08-19 | 86.02 | $81.00 | 26630 |
| 2021-08-18 | 86.02 | $83.80 | 36385 |
| 2021-08-17 | 86.10 | $81.80 | 36020 |
| 2021-08-16 | 86.12 | $94.40 | 31735 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 791
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
13.43
Maximum
100.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 791 |
| 2026-08-07 | 0.00 | $0.00 | 124 |
| 2026-08-06 | 0.00 | $0.00 | 1040 |
| 2026-08-05 | 0.00 | $0.00 | 365 |
| 2026-08-04 | 0.00 | $0.00 | 425 |
| 2026-08-03 | 0.00 | $0.00 | 991 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 10000 |
| 2026-07-28 | 0.00 | $0.00 | 1007 |
| 2026-07-27 | 0.00 | $0.00 | 2578 |
| 2026-07-24 | 0.00 | $0.00 | 627 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2620 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12231 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 970 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 260 |
| 2026-07-07 | 0.00 | $0.00 | 124 |
| 2026-07-06 | 0.00 | $0.00 | 124 |
| 2026-07-02 | 0.00 | $0.00 | 12360 |
| 2026-07-01 | 0.00 | $0.00 | 245 |
| 2026-06-30 | 0.00 | $0.00 | 3799 |
| 2026-06-29 | 0.00 | $0.00 | 2536 |
| 2026-06-26 | 0.00 | $0.00 | 124 |
| 2026-06-25 | 0.00 | $0.00 | 181 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 137 |
| 2026-06-22 | 0.00 | $0.00 | 124 |
| 2026-06-18 | 0.00 | $0.00 | 124 |
| 2026-06-17 | 0.00 | $0.00 | 4202 |
| 2026-06-16 | 0.00 | $0.00 | 612 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 1352 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 2704 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 14509 |
| 2026-06-03 | 0.00 | $0.00 | 554 |
| 2026-06-02 | 0.00 | $0.00 | 5539 |
| 2026-06-01 | 0.00 | $0.00 | 3947 |
| 2026-05-29 | 0.00 | $0.00 | 1858 |
| 2026-05-28 | 0.00 | $0.00 | 4297 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | 1350 |
| 2026-05-22 | 0.00 | $0.00 | 135 |
| 2026-05-21 | 0.00 | $0.00 | 4058 |
| 2026-05-20 | 0.00 | $0.00 | 3770 |
| 2026-05-19 | 0.00 | $0.00 | 124 |
| 2026-05-18 | 0.00 | $0.00 | 124 |
| 2026-05-15 | 0.00 | $0.00 | 339 |
| 2026-05-14 | 0.00 | $0.00 | 124 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 322 |
| 2026-05-11 | 0.00 | $0.00 | 2236 |
| 2026-05-08 | 0.00 | $0.00 | 650 |
| 2026-05-07 | 0.00 | $0.00 | 1300 |
| 2026-05-06 | 0.00 | $0.00 | 1900 |
| 2026-05-05 | 0.00 | $0.00 | 2017 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | 0.00 | $0.00 | 124 |
| 2026-04-30 | 0.00 | $0.00 | 124 |
| 2026-04-29 | 0.00 | $0.00 | 124 |
| 2026-04-28 | 0.00 | $0.00 | 12040 |
| 2026-04-27 | 0.00 | $0.00 | 1001 |
| 2026-04-24 | 0.00 | $0.00 | 160 |
| 2026-04-23 | 0.00 | $0.00 | 421 |
| 2026-04-22 | 0.00 | $0.00 | 2807 |
| 2026-04-21 | 0.00 | $0.00 | 124 |
| 2026-04-20 | 0.00 | $0.00 | 829 |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 124 |
| 2026-04-15 | 0.00 | $0.00 | 124 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 124 |
| 2026-04-10 | 0.00 | $0.00 | 2125 |
| 2026-04-09 | 0.00 | $0.00 | 124 |
| 2026-04-08 | 0.00 | $0.00 | 1178 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 124 |
| 2026-04-02 | 0.00 | $0.00 | 124 |
| 2026-04-01 | 0.00 | $0.00 | 80500 |
| 2026-03-31 | 0.00 | $0.00 | 124 |
| 2026-03-30 | 0.00 | $0.00 | 220 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.04 | 251 |
| 2026-03-25 | 0.00 | $0.00 | 124 |
| 2026-03-24 | 0.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 2832 |
| 2026-03-18 | 0.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | 350 |
| 2026-03-13 | 0.00 | $0.00 | 144 |
| 2026-03-12 | 0.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 2696 |
| 2026-03-10 | 0.00 | $0.00 | 703 |
| 2026-03-09 | 0.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | 0.00 | $0.00 | 124 |
| 2026-03-04 | 0.00 | $0.00 | 1016 |
| 2026-03-03 | 0.00 | $0.00 | 124 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 1001 |
| 2026-02-26 | 0.00 | $0.00 | 496 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2026-02-24 | 0.00 | $0.00 | 2010 |
| 2026-02-23 | 0.00 | $0.00 | 124 |
| 2026-02-20 | 0.00 | $0.00 | 1002 |
| 2026-02-19 | 0.01 | $0.00 | 550 |
| 2026-02-18 | 0.01 | $0.00 | 180 |
| 2026-02-17 | 0.01 | $0.00 | 323 |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | 1201 |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | 15000 |
| 2026-02-05 | 0.01 | $0.00 | 124 |
| 2026-02-04 | 0.01 | $0.00 | 600 |
| 2026-02-03 | 0.01 | $0.00 | 151 |
| 2026-02-02 | 0.02 | $0.00 | 1789 |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 124 |
| 2026-01-28 | 0.02 | $0.00 | 124 |
| 2026-01-27 | 0.02 | $0.00 | 416 |
| 2026-01-26 | 0.03 | $0.00 | 124 |
| 2026-01-23 | 0.03 | $0.00 | 124 |
| 2026-01-22 | 0.03 | $0.00 | 7020 |
| 2026-01-21 | 0.04 | $0.00 | 3100 |
| 2026-01-20 | 0.04 | $0.00 | 1700 |
| 2026-01-16 | 0.04 | $0.00 | 124 |
| 2026-01-15 | 0.05 | $0.00 | 124 |
| 2026-01-14 | 0.05 | $0.00 | 1310 |
| 2026-01-13 | 0.06 | $0.00 | 40600 |
| 2026-01-12 | 0.07 | $0.00 | 43355 |
| 2026-01-09 | 0.07 | $0.75 | 352 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1303 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 24170 |
| 2025-12-30 | 0.00 | $0.00 | 3545 |
| 2025-12-29 | 0.00 | $0.00 | 76533 |
| 2025-12-26 | 0.00 | $0.00 | 5031 |
| 2025-12-24 | 0.00 | $0.00 | 1500 |
| 2025-12-23 | 0.00 | $0.00 | 24800 |
| 2025-12-22 | 0.00 | $0.00 | 6703 |
| 2025-12-19 | 0.00 | $0.00 | 7378 |
| 2025-12-18 | 0.00 | $0.00 | 735 |
| 2025-12-17 | 0.00 | $0.00 | 124 |
| 2025-12-16 | 0.00 | $0.00 | 235 |
| 2025-12-15 | 0.00 | $0.00 | 26700 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 4700 |
| 2025-12-09 | 0.00 | $0.00 | 2948 |
| 2025-12-08 | 0.00 | $0.00 | 50546 |
| 2025-12-05 | 0.00 | $0.00 | 1150 |
| 2025-12-04 | 0.00 | $0.00 | 1118 |
| 2025-12-03 | 0.00 | $0.00 | 614 |
| 2025-12-02 | 0.00 | $0.00 | 28400 |
| 2025-12-01 | 0.00 | $0.00 | 21908 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | 2354 |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 417 |
| 2025-11-20 | 0.00 | $0.00 | 186 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 753 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 2017 |
| 2025-11-07 | 0.00 | $0.00 | 1416 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 7006 |
| 2025-11-03 | 0.00 | $0.00 | 1937 |
| 2025-10-31 | 0.00 | $0.00 | 8855 |
| 2025-10-30 | 0.00 | $0.00 | 1163 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | 2503 |
| 2025-10-27 | 0.00 | $0.00 | 487 |
| 2025-10-24 | 0.00 | $0.00 | 1525 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3112 |
| 2025-10-21 | 0.00 | $0.00 | 500 |
| 2025-10-20 | 0.00 | $0.00 | 5000 |
| 2025-10-17 | 0.00 | $0.00 | 244 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 487 |
| 2025-10-14 | 0.00 | $0.00 | 231378 |
| 2025-10-13 | 0.00 | $0.00 | 51675 |
| 2025-10-10 | 0.00 | $0.00 | 6889 |
| 2025-10-09 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | 10780 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 8868 |
| 2025-10-02 | 0.00 | $0.00 | 535 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 462 |
| 2025-09-29 | 0.00 | $0.00 | 4511 |
| 2025-09-26 | 0.00 | $0.00 | 30703 |
| 2025-09-25 | 0.00 | $0.00 | 18245 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 861 |
| 2025-09-22 | 0.00 | $0.00 | 300 |
| 2025-09-19 | 0.00 | $0.00 | 23190 |
| 2025-09-18 | 0.00 | $0.00 | 1155 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 518 |
| 2025-09-12 | 0.00 | $0.00 | 200 |
| 2025-09-11 | 0.00 | $0.00 | 900 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3048 |
| 2025-09-08 | 0.00 | $0.00 | 2251 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2185 |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 790 |
| 2025-08-29 | 0.01 | $0.06 | 250 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 30388 |
| 2025-08-26 | 0.00 | $0.00 | 400 |
| 2025-08-25 | 0.00 | $0.00 | 20227 |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 590 |
| 2025-08-20 | 0.00 | $0.00 | 62600 |
| 2025-08-19 | 0.00 | $0.00 | 62600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 65254 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 4610 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 56000 |
| 2025-08-06 | 0.00 | $0.00 | 10520 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 12000 |
| 2025-07-31 | 0.00 | $0.00 | 10677 |
| 2025-07-30 | 0.00 | $0.00 | 11432 |
| 2025-07-29 | 0.00 | $0.00 | 1040 |
| 2025-07-28 | 0.00 | $0.00 | 10281 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 23400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9710 |
| 2025-07-21 | 0.00 | $0.00 | 330 |
| 2025-07-18 | 0.00 | $0.00 | 5440 |
| 2025-07-17 | 0.00 | $0.00 | 25376 |
| 2025-07-16 | 0.00 | $0.00 | 3627 |
| 2025-07-15 | 0.00 | $0.00 | 1049 |
| 2025-07-14 | 0.00 | $0.00 | 380 |
| 2025-07-11 | 0.00 | $0.00 | 6554 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 369 |
| 2025-07-08 | 0.00 | $0.00 | 369 |
| 2025-07-07 | 0.00 | $0.00 | 369 |
| 2025-07-03 | 0.00 | $0.00 | 4100 |
| 2025-07-02 | 0.00 | $0.00 | 369 |
| 2025-07-01 | 0.00 | $0.04 | 595 |
| 2025-06-30 | 0.00 | $0.00 | 410 |
| 2025-06-27 | 0.00 | $0.00 | 192 |
| 2025-06-26 | 0.00 | $0.00 | 684 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 221 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3033 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 283 |
| 2025-06-13 | 0.00 | $0.00 | 369 |
| 2025-06-12 | 0.00 | $0.00 | 3432 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 120 |
| 2025-06-05 | 0.00 | $0.00 | 743 |
| 2025-06-04 | 0.00 | $0.00 | 41055 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10250 |
| 2025-05-29 | 0.00 | $0.00 | 618 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1157 |
| 2025-05-21 | 0.00 | $0.00 | 548 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 5317 |
| 2025-05-16 | 0.00 | $0.00 | 1050 |
| 2025-05-15 | 0.00 | $0.00 | 450 |
| 2025-05-14 | 0.00 | $0.00 | 2367 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2270 |
| 2025-05-09 | 0.00 | $0.00 | 5701 |
| 2025-05-08 | 0.00 | $0.00 | 2581 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | 1407 |
| 2025-05-05 | 0.00 | $0.00 | 3266 |
| 2025-05-02 | 0.00 | $0.00 | 1716 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 2845 |
| 2025-04-28 | 0.00 | $0.00 | 2112 |
| 2025-04-25 | 0.00 | $0.00 | 663 |
| 2025-04-24 | 0.00 | $0.00 | 3005 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.01 | $0.00 | 1001 |
| 2025-04-16 | 0.01 | $0.00 | 1000 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 1000 |
| 2025-04-07 | 0.01 | $0.00 | 1000 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 5789 |
| 2025-04-01 | 0.01 | $0.15 | 570 |
| 2025-03-31 | 0.00 | $0.00 | 353 |
| 2025-03-28 | 0.00 | $0.00 | 570 |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 218 |
| 2025-03-25 | 0.00 | $0.00 | 1100 |
| 2025-03-24 | 0.00 | $0.00 | 673 |
| 2025-03-21 | 0.00 | $0.00 | 570 |
| 2025-03-20 | 0.00 | $0.00 | 6430 |
| 2025-03-19 | 0.00 | $0.00 | 605 |
| 2025-03-18 | 0.00 | $0.00 | 1615 |
| 2025-03-17 | 0.00 | $0.00 | 31592 |
| 2025-03-14 | 0.00 | $0.00 | 1016 |
| 2025-03-13 | 0.00 | $0.00 | 2785 |
| 2025-03-12 | 0.00 | $0.00 | 1356 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 6107 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 1666 |
| 2025-03-03 | 0.00 | $0.00 | 499 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24349 |
| 2025-02-18 | 0.00 | $0.00 | 5140 |
| 2025-02-14 | 0.00 | $0.00 | 327 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 3617 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6252 |
| 2025-02-05 | 0.00 | $0.00 | 775 |
| 2025-02-04 | 0.00 | $0.00 | 535 |
| 2025-02-03 | 0.00 | $0.00 | 831 |
| 2025-01-31 | 0.00 | $0.00 | 3146 |
| 2025-01-30 | 0.00 | $0.00 | 1700 |
| 2025-01-29 | 0.00 | $0.00 | 8935 |
| 2025-01-28 | 0.00 | $0.00 | 3881 |
| 2025-01-27 | 0.00 | $0.00 | 4309 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 895 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 4450 |
| 2025-01-17 | 0.00 | $0.00 | 285 |
| 2025-01-16 | 0.00 | $0.00 | 1018 |
| 2025-01-15 | 0.00 | $0.00 | 1238 |
| 2025-01-14 | 0.00 | $0.00 | 280 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 271 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 1805 |
| 2025-01-06 | 0.00 | $0.00 | 1858 |
| 2025-01-03 | 0.00 | $0.00 | 2700 |
| 2025-01-02 | 0.00 | $0.00 | 8700 |
| 2024-12-31 | 0.00 | $0.00 | 6045 |
| 2024-12-30 | 0.00 | $0.00 | 6281 |
| 2024-12-27 | 0.00 | $0.00 | 38657 |
| 2024-12-26 | 0.00 | $0.00 | 10975 |
| 2024-12-24 | 0.00 | $0.00 | 1575 |
| 2024-12-23 | 0.00 | $0.00 | 167976 |
| 2024-12-20 | 0.00 | $0.00 | 79819 |
| 2024-12-19 | 0.00 | $0.00 | 49268 |
| 2024-12-18 | 0.00 | $0.00 | 8018 |
| 2024-12-17 | 0.00 | $0.00 | 2149 |
| 2024-12-16 | 0.00 | $0.00 | 8182 |
| 2024-12-13 | 0.00 | $0.00 | 3145 |
| 2024-12-12 | 0.00 | $0.00 | 144439 |
| 2024-12-11 | 0.00 | $0.00 | 3802 |
| 2024-12-10 | 0.00 | $0.00 | 502 |
| 2024-12-09 | 0.00 | $0.00 | 1349 |
| 2024-12-06 | 0.00 | $0.00 | 246 |
| 2024-12-05 | 0.00 | $0.00 | 1307 |
| 2024-12-04 | 0.00 | $0.00 | 2780 |
| 2024-12-03 | 0.00 | $0.00 | 17095 |
| 2024-12-02 | 0.00 | $0.00 | 11365 |
| 2024-11-29 | 0.00 | $0.00 | 2901 |
| 2024-11-27 | 0.00 | $0.00 | 32100 |
| 2024-11-26 | 0.00 | $0.00 | 3900 |
| 2024-11-25 | 0.00 | $0.00 | 2048 |
| 2024-11-22 | 0.00 | $0.00 | 2146 |
| 2024-11-21 | 0.00 | $0.00 | 7209 |
| 2024-11-20 | 0.00 | $0.00 | 3734 |
| 2024-11-19 | 0.00 | $0.00 | 4187 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 5889 |
| 2024-11-14 | 0.00 | $0.00 | 782 |
| 2024-11-13 | 0.00 | $0.00 | 22469 |
| 2024-11-12 | 0.00 | $0.00 | 3904 |
| 2024-11-11 | 0.00 | $0.00 | 55057 |
| 2024-11-08 | 0.00 | $0.00 | 22624 |
| 2024-11-07 | 0.00 | $0.00 | 4570 |
| 2024-11-06 | 0.00 | $0.00 | 662 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 1476 |
| 2024-11-01 | 0.00 | $0.00 | 425 |
| 2024-10-31 | 0.00 | $0.00 | 315 |
| 2024-10-30 | 0.00 | $0.00 | 425 |
| 2024-10-29 | 0.00 | $0.00 | 14319 |
| 2024-10-28 | 0.00 | $0.00 | 105 |
| 2024-10-25 | 0.00 | $0.00 | 425 |
| 2024-10-24 | 0.00 | $0.00 | 6043 |
| 2024-10-23 | 0.00 | $0.00 | 2600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 865 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 260 |
| 2024-10-16 | 0.00 | $0.00 | 22613 |
| 2024-10-15 | 0.00 | $0.00 | 1500 |
| 2024-10-14 | 0.00 | $0.00 | 1266 |
| 2024-10-11 | 0.00 | $0.00 | 1750 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1840 |
| 2024-10-07 | 0.00 | $0.00 | 926 |
| 2024-10-04 | 0.00 | $0.00 | 13616 |
| 2024-10-03 | 0.00 | $0.00 | 557 |
| 2024-10-02 | 0.01 | $0.00 | 770 |
| 2024-10-01 | 0.01 | $0.00 | 557 |
| 2024-09-30 | 0.01 | $0.00 | 557 |
| 2024-09-27 | 0.01 | $0.00 | 7340 |
| 2024-09-26 | 0.01 | $0.00 | 7175 |
| 2024-09-25 | 0.01 | $0.00 | 126261 |
| 2024-09-24 | 0.01 | $0.00 | 200 |
| 2024-09-23 | 0.01 | $0.00 | 457 |
| 2024-09-20 | 0.01 | $0.00 | 10813 |
| 2024-09-19 | 0.01 | $0.00 | 4473 |
| 2024-09-18 | 0.01 | $0.00 | 4205 |
| 2024-09-17 | 0.02 | $0.00 | 375 |
| 2024-09-16 | 0.02 | $0.00 | 610 |
| 2024-09-13 | 0.02 | $0.00 | 35000 |
| 2024-09-12 | 0.02 | $0.00 | — |
| 2024-09-11 | 0.02 | $0.00 | 375 |
| 2024-09-10 | 0.02 | $0.00 | 976 |
| 2024-09-09 | 0.03 | $0.00 | 1718 |
| 2024-09-06 | 0.03 | $0.00 | 375 |
| 2024-09-05 | 0.03 | $0.00 | 375 |
| 2024-09-04 | 0.04 | $0.00 | 2553 |
| 2024-09-03 | 0.04 | $0.00 | 943 |
| 2024-08-30 | 0.05 | $0.00 | 4686 |
| 2024-08-29 | 0.05 | $0.00 | — |
| 2024-08-28 | 0.06 | $0.00 | 9450 |
| 2024-08-27 | 0.06 | $0.00 | 4518 |
| 2024-08-26 | 0.07 | $0.00 | 18050 |
| 2024-08-23 | 0.07 | $0.00 | 600 |
| 2024-08-22 | 0.08 | $0.00 | 1015 |
| 2024-08-21 | 0.09 | $0.00 | 5688 |
| 2024-08-20 | 0.10 | $0.00 | 31122 |
| 2024-08-19 | 0.11 | $0.00 | 12080 |
| 2024-08-16 | 0.12 | $0.00 | — |
| 2024-08-15 | 0.14 | $0.00 | — |
| 2024-08-14 | 0.15 | $0.00 | — |
| 2024-08-13 | 0.16 | $0.00 | — |
| 2024-08-12 | 0.18 | $0.00 | — |
| 2024-08-09 | 0.20 | $0.00 | 430 |
| 2024-08-08 | 0.22 | $0.00 | — |
| 2024-08-07 | 0.24 | $0.00 | — |
| 2024-08-06 | 0.27 | $0.00 | — |
| 2024-08-05 | 0.30 | $0.00 | — |
| 2024-08-02 | 0.33 | $0.00 | — |
| 2024-08-01 | 0.36 | $0.00 | 118 |
| 2024-07-31 | 0.40 | $0.00 | 40 |
| 2024-07-30 | 0.44 | $0.00 | 20 |
| 2024-07-29 | 0.49 | $0.00 | — |
| 2024-07-26 | 0.54 | $0.00 | 211 |
| 2024-07-25 | 0.60 | $0.00 | 96 |
| 2024-07-24 | 0.66 | $0.00 | 3674 |
| 2024-07-23 | 0.73 | $0.00 | — |
| 2024-07-22 | 0.81 | $0.00 | — |
| 2024-07-19 | 0.90 | $0.00 | 100 |
| 2024-07-18 | 0.99 | $0.00 | — |
| 2024-07-17 | 1.09 | $0.00 | 504 |
| 2024-07-16 | 1.21 | $1.19 | 18197 |
| 2024-07-15 | 1.21 | $1.15 | 1857 |
| 2024-07-12 | 1.22 | $1.15 | 2177 |
| 2024-07-11 | 1.22 | $0.94 | 2599 |
| 2024-07-10 | 1.25 | $1.04 | 2123 |
| 2024-07-09 | 1.28 | $1.01 | 3648 |
| 2024-07-08 | 1.30 | $0.98 | 9939 |
| 2024-07-05 | 1.34 | $1.00 | 5703 |
| 2024-07-03 | 1.37 | $1.15 | 16686 |
| 2024-07-02 | 1.40 | $1.15 | 20633 |
| 2024-07-01 | 1.42 | $1.38 | 5415 |
| 2024-06-28 | 1.43 | $1.30 | 203 |
| 2024-06-27 | 1.44 | $1.35 | 745 |
| 2024-06-26 | 1.45 | $1.39 | 2366 |
| 2024-06-25 | 1.46 | $1.44 | 705 |
| 2024-06-24 | 1.46 | $1.44 | 2602 |
| 2024-06-21 | 1.46 | $1.48 | 3625 |
| 2024-06-20 | 1.46 | $1.35 | 3589 |
| 2024-06-18 | 1.47 | $1.50 | 3511 |
| 2024-06-17 | 1.47 | $1.49 | 3156 |
| 2024-06-14 | 1.46 | $1.48 | 5660 |
| 2024-06-13 | 1.46 | $1.49 | 508 |
| 2024-06-12 | 1.46 | $1.48 | 1099 |
| 2024-06-11 | 1.46 | $1.41 | 4089 |
| 2024-06-10 | 1.46 | $1.48 | 4408 |
| 2024-06-07 | 1.46 | $1.45 | 2652 |
| 2024-06-06 | 1.46 | $1.35 | 7948 |
| 2024-06-05 | 1.48 | $1.45 | 527 |
| 2024-06-04 | 1.48 | $1.30 | 1311 |
| 2024-06-03 | 1.50 | $1.39 | 1296 |
| 2024-05-31 | 1.51 | $1.57 | 4529 |
| 2024-05-30 | 1.50 | $1.40 | 1222 |
| 2024-05-29 | 1.51 | $1.38 | 148 |
| 2024-05-28 | 1.53 | $1.56 | 2058 |
| 2024-05-24 | 1.52 | $1.59 | 9081 |
| 2024-05-23 | 1.51 | $1.60 | 675 |
| 2024-05-22 | 1.51 | $1.55 | 1036 |
| 2024-05-21 | 1.50 | $1.60 | 491 |
| 2024-05-20 | 1.49 | $1.64 | 909 |
| 2024-05-17 | 1.47 | $1.60 | 659 |
| 2024-05-16 | 1.46 | $1.59 | 2562 |
| 2024-05-15 | 1.45 | $1.60 | 2237 |
| 2024-05-14 | 1.43 | $1.55 | 2987 |
| 2024-05-13 | 1.42 | $1.70 | 546 |
| 2024-05-10 | 1.39 | $1.41 | 881 |
| 2024-05-09 | 1.39 | $1.51 | 1426 |
| 2024-05-08 | 1.38 | $1.70 | 9939 |
| 2024-05-07 | 1.34 | $1.25 | 1379 |
| 2024-05-06 | 1.35 | $1.30 | 5924 |
| 2024-05-03 | 1.36 | $1.28 | 3622 |
| 2024-05-02 | 1.36 | $1.37 | 4301 |
| 2024-05-01 | 1.36 | $1.21 | 275 |
| 2024-04-30 | 1.38 | $1.30 | 3253 |
| 2024-04-29 | 1.39 | $1.31 | 2304 |
| 2024-04-26 | 1.40 | $1.34 | 2601 |
| 2024-04-25 | 1.40 | $1.23 | 288 |
| 2024-04-24 | 1.42 | $1.30 | 1783 |
| 2024-04-23 | 1.43 | $1.30 | 251 |
| 2024-04-22 | 1.45 | $1.34 | 387 |
| 2024-04-19 | 1.46 | $1.35 | 1228 |
| 2024-04-18 | 1.47 | $1.33 | 5761 |
| 2024-04-17 | 1.48 | $1.35 | 13135 |
| 2024-04-16 | 1.50 | $1.35 | 1780 |
| 2024-04-15 | 1.51 | $1.45 | 406 |
| 2024-04-12 | 1.52 | $1.50 | 4229 |
| 2024-04-11 | 1.52 | $1.55 | 9971 |
| 2024-04-10 | 1.52 | $1.50 | 408 |
| 2024-04-09 | 1.52 | $1.48 | 6170 |
| 2024-04-08 | 1.53 | $1.36 | 1423 |
| 2024-04-05 | 1.55 | $1.31 | 6339 |
| 2024-04-04 | 1.57 | $1.41 | 6516 |
| 2024-04-03 | 1.59 | $1.44 | 6695 |
| 2024-04-02 | 1.60 | $1.51 | 2806 |
| 2024-04-01 | 1.61 | $1.53 | 1127 |
| 2024-03-28 | 1.62 | $1.53 | 1288 |
| 2024-03-27 | 1.63 | $1.50 | 1409 |
| 2024-03-26 | 1.64 | $1.52 | 7410 |
| 2024-03-25 | 1.66 | $1.58 | 906 |
| 2024-03-22 | 1.67 | $1.60 | 863 |
| 2024-03-21 | 1.67 | $1.66 | 1285 |
| 2024-03-20 | 1.67 | $1.66 | 295 |
| 2024-03-19 | 1.68 | $1.58 | 2919 |
| 2024-03-18 | 1.69 | $1.65 | 1931 |
| 2024-03-15 | 1.69 | $1.75 | 2745 |
| 2024-03-14 | 1.68 | $1.75 | 2042 |
| 2024-03-13 | 1.68 | $1.75 | 1073 |
| 2024-03-12 | 1.67 | $1.56 | 4555 |
| 2024-03-11 | 1.68 | $1.69 | 1623 |
| 2024-03-08 | 1.68 | $1.66 | 2043 |
| 2024-03-07 | 1.68 | $1.66 | 5372 |
| 2024-03-06 | 1.68 | $1.59 | 2894 |
| 2024-03-05 | 1.69 | $1.61 | 723 |
| 2024-03-04 | 1.70 | $1.66 | 5430 |
| 2024-03-01 | 1.71 | $1.68 | 11316 |
| 2024-02-29 | 1.71 | $1.60 | 4172 |
| 2024-02-28 | 1.72 | $1.60 | 526 |
| 2024-02-27 | 1.73 | $1.64 | 2141 |
| 2024-02-26 | 1.74 | $1.69 | 1104 |
| 2024-02-23 | 1.75 | $1.65 | 1773 |
| 2024-02-22 | 1.76 | $1.65 | 3010 |
| 2024-02-21 | 1.77 | $1.65 | 3938 |
| 2024-02-20 | 1.78 | $1.70 | 2066 |
| 2024-02-16 | 1.79 | $1.67 | 8121 |
| 2024-02-15 | 1.80 | $1.89 | 1807 |
| 2024-02-14 | 1.79 | $1.89 | 2961 |
| 2024-02-13 | 1.78 | $1.65 | 1261 |
| 2024-02-12 | 1.80 | $1.74 | 12074 |
| 2024-02-09 | 1.80 | $1.69 | 2467 |
| 2024-02-08 | 1.81 | $1.58 | 1381 |
| 2024-02-07 | 1.84 | $1.62 | 2898 |
| 2024-02-06 | 1.86 | $1.63 | 1695 |
| 2024-02-05 | 1.89 | $1.55 | 4012 |
| 2024-02-02 | 1.92 | $1.75 | 3037 |
| 2024-02-01 | 1.94 | $1.70 | 1346 |
| 2024-01-31 | 1.97 | $1.67 | 4495 |
| 2024-01-30 | 2.00 | $1.67 | 14165 |
| 2024-01-29 | 2.03 | $1.71 | 1621 |
| 2024-01-26 | 2.07 | $1.84 | 649 |
| 2024-01-25 | 2.09 | $1.84 | 1544 |
| 2024-01-24 | 2.12 | $1.83 | 1822 |
| 2024-01-23 | 2.15 | $1.76 | 3227 |
| 2024-01-22 | 2.19 | $2.00 | 2261 |
| 2024-01-19 | 2.21 | $2.19 | 2926 |
| 2024-01-18 | 2.21 | $1.88 | 2636 |
| 2024-01-17 | 2.24 | $2.26 | 3976 |
| 2024-01-16 | 2.24 | $2.05 | 6404 |
| 2024-01-12 | 2.26 | $2.20 | 4552 |
| 2024-01-11 | 2.27 | $2.36 | 4057 |
| 2024-01-10 | 2.26 | $2.18 | 848 |
| 2024-01-09 | 2.27 | $2.40 | 24175 |
| 2024-01-08 | 2.25 | $2.66 | 5235 |
| 2024-01-05 | 2.21 | $2.56 | 225 |
| 2024-01-04 | 2.17 | $2.50 | 4588 |
| 2024-01-03 | 2.14 | $2.66 | 3792 |
| 2024-01-02 | 2.08 | $2.45 | 1549 |
| 2023-12-29 | 2.04 | $2.54 | 20389 |
| 2023-12-28 | 1.99 | $2.93 | 5306 |
| 2023-12-27 | 1.89 | $2.99 | 15985 |
| 2023-12-26 | 1.78 | $2.42 | 18546 |
| 2023-12-22 | 1.71 | $2.10 | 16280 |
| 2023-12-21 | 1.67 | $1.95 | 13182 |
| 2023-12-20 | 1.64 | $1.86 | 33466 |
| 2023-12-19 | 1.61 | $2.44 | 23977 |
| 2023-12-18 | 1.53 | $1.70 | 59194 |
| 2023-12-15 | 1.51 | $1.42 | 22877 |
| 2023-12-14 | 1.52 | $1.24 | 7806 |
| 2023-12-13 | 1.55 | $1.26 | 5678 |
| 2023-12-12 | 1.58 | $1.34 | 5872 |
| 2023-12-11 | 1.60 | $1.35 | 10698 |
| 2023-12-08 | 1.63 | $1.42 | 4345 |
| 2023-12-07 | 1.65 | $1.60 | 6013 |
| 2023-12-06 | 1.66 | $1.45 | 17 |
| 2023-12-05 | 1.68 | $1.45 | 3575 |
| 2023-12-04 | 1.70 | $1.48 | 3592 |
| 2023-12-01 | 1.73 | $1.47 | 19014 |
| 2023-11-30 | 1.75 | $1.61 | 2047 |
| 2023-11-29 | 1.77 | $1.46 | 1078 |
| 2023-11-28 | 1.80 | $1.68 | 96 |
| 2023-11-27 | 1.81 | $1.45 | 9160 |
| 2023-11-24 | 1.85 | $1.60 | 477 |
| 2023-11-22 | 1.88 | $1.50 | 176 |
| 2023-11-21 | 1.92 | $1.62 | 3467 |
| 2023-11-20 | 1.95 | $1.64 | 2772 |
| 2023-11-17 | 1.98 | $1.61 | 966 |
| 2023-11-16 | 2.02 | $1.70 | 1555 |
| 2023-11-15 | 2.05 | $1.75 | 1186 |
| 2023-11-14 | 2.08 | $1.77 | 5481 |
| 2023-11-13 | 2.12 | $1.75 | 7732 |
| 2023-11-10 | 2.15 | $1.50 | 4132 |
| 2023-11-09 | 2.22 | $1.48 | 21529 |
| 2023-11-08 | 2.30 | $1.82 | 10103 |
| 2023-11-07 | 2.35 | $1.75 | 10282 |
| 2023-11-06 | 2.42 | $1.61 | 3574 |
| 2023-11-03 | 2.50 | $1.75 | 5920 |
| 2023-11-02 | 2.58 | $1.63 | 2785 |
| 2023-11-01 | 2.68 | $1.57 | 6872 |
| 2023-10-31 | 2.80 | $1.70 | 1819 |
| 2023-10-30 | 2.91 | $1.80 | 2186 |
| 2023-10-27 | 3.03 | $1.70 | 2588 |
| 2023-10-26 | 3.17 | $1.65 | 23 |
| 2023-10-25 | 3.33 | $2.49 | 16561 |
| 2023-10-24 | 3.42 | $1.60 | 8164 |
| 2023-10-23 | 3.61 | $1.45 | 3087 |
| 2023-10-20 | 3.83 | $1.67 | 8567 |
| 2023-10-19 | 4.06 | $1.75 | 20842 |
| 2023-10-18 | 4.31 | $1.37 | 84237 |
| 2023-10-17 | 4.62 | $1.50 | 124964 |
| 2023-10-16 | 4.94 | $4.10 | 70605 |
| 2023-10-13 | 5.03 | $5.07 | 26450 |
| 2023-10-12 | 5.03 | $5.80 | 34321 |
| 2023-10-11 | 4.95 | $6.06 | 134637 |
| 2023-10-10 | 4.83 | $5.00 | 5816 |
| 2023-10-09 | 4.81 | $5.71 | 8097 |
| 2023-10-06 | 4.72 | $5.02 | 9963 |
| 2023-10-05 | 4.68 | $4.80 | 1720 |
| 2023-10-04 | 4.67 | $4.81 | 3955 |
| 2023-10-03 | 4.66 | $4.62 | 1217 |
| 2023-10-02 | 4.66 | $4.88 | 4046 |
| 2023-09-29 | 4.64 | $4.81 | 1090 |
| 2023-09-28 | 4.62 | $5.00 | 3421 |
| 2023-09-27 | 4.58 | $5.01 | 6955 |
| 2023-09-26 | 4.54 | $4.95 | 2519 |
| 2023-09-25 | 4.49 | $4.60 | 5487 |
| 2023-09-22 | 4.48 | $4.93 | 1690 |
| 2023-09-21 | 4.43 | $5.07 | 11195 |
| 2023-09-20 | 4.37 | $5.15 | 8621 |
| 2023-09-19 | 4.29 | $5.11 | 23017 |
| 2023-09-18 | 4.20 | $4.75 | 19062 |
| 2023-09-15 | 4.14 | $3.92 | 6020 |
| 2023-09-14 | 4.16 | $3.89 | 7513 |
| 2023-09-13 | 4.19 | $3.70 | 3424 |
| 2023-09-12 | 4.24 | $3.76 | 3804 |
| 2023-09-11 | 4.30 | $4.10 | 15082 |
| 2023-09-08 | 4.32 | $3.97 | 2795 |
| 2023-09-07 | 4.35 | $3.97 | 4526 |
| 2023-09-06 | 4.39 | $4.01 | 2470 |
| 2023-09-05 | 4.43 | $3.85 | 7120 |
| 2023-09-01 | 4.49 | $4.10 | 5470 |
| 2023-08-31 | 4.54 | $4.13 | 1910 |
| 2023-08-30 | 4.58 | $4.37 | 4100 |
| 2023-08-29 | 4.60 | $4.20 | 2740 |
| 2023-08-28 | 4.64 | $4.29 | 3260 |
| 2023-08-25 | 4.68 | $4.28 | 3930 |
| 2023-08-24 | 4.72 | $4.28 | 3580 |
| 2023-08-23 | 4.77 | $4.13 | 1770 |
| 2023-08-22 | 4.84 | $4.20 | 7310 |
| 2023-08-21 | 4.90 | $4.21 | 7080 |
| 2023-08-18 | 4.98 | $4.41 | 8960 |
| 2023-08-17 | 5.03 | $4.40 | 13970 |
| 2023-08-16 | 5.10 | $5.00 | 16100 |
| 2023-08-15 | 5.11 | $4.85 | 3860 |
| 2023-08-14 | 5.14 | $5.01 | 3290 |
| 2023-08-11 | 5.15 | $5.09 | 10710 |
| 2023-08-10 | 5.16 | $4.97 | 1390 |
| 2023-08-09 | 5.18 | $4.98 | 4990 |
| 2023-08-08 | 5.20 | $5.00 | 8910 |
| 2023-08-07 | 5.22 | $5.10 | 17060 |
| 2023-08-04 | 5.24 | $5.01 | 11960 |
| 2023-08-03 | 5.26 | $4.91 | 19970 |
| 2023-08-02 | 5.30 | $5.26 | 11870 |
| 2023-08-01 | 5.30 | $5.55 | 40670 |
| 2023-07-31 | 5.27 | $5.18 | 11730 |
| 2023-07-28 | 5.28 | $5.00 | 10910 |
| 2023-07-27 | 5.31 | $4.72 | 25630 |
| 2023-07-26 | 5.38 | $4.81 | 22090 |
| 2023-07-25 | 5.43 | $4.95 | 18670 |
| 2023-07-24 | 5.49 | $5.55 | 5330 |
| 2023-07-21 | 5.48 | $5.77 | 20920 |
| 2023-07-20 | 5.45 | $6.25 | 11080 |
| 2023-07-19 | 5.36 | $6.55 | 20200 |
| 2023-07-18 | 5.24 | $5.73 | 19700 |
| 2023-07-17 | 5.19 | $6.42 | 16660 |
| 2023-07-14 | 5.06 | $7.10 | 37970 |
| 2023-07-13 | 4.84 | $6.90 | 77660 |
| 2023-07-12 | 4.63 | $6.61 | 441500 |
| 2023-07-11 | 4.42 | $4.60 | 11780 |
| 2023-07-10 | 4.40 | $4.15 | 5660 |
| 2023-07-07 | 4.42 | $3.96 | 5550 |
| 2023-07-06 | 4.47 | $3.86 | 4220 |
| 2023-07-05 | 4.54 | $4.00 | 4700 |
| 2023-07-03 | 4.59 | $3.96 | 5400 |
| 2023-06-30 | 4.66 | $3.81 | 4080 |
| 2023-06-29 | 4.75 | $3.90 | 17120 |
| 2023-06-28 | 4.84 | $4.11 | 14490 |
| 2023-06-27 | 4.91 | $4.38 | 5790 |
| 2023-06-26 | 4.97 | $4.40 | 3830 |
| 2023-06-23 | 5.03 | $4.40 | 6590 |
| 2023-06-22 | 5.10 | $4.95 | 4700 |
| 2023-06-21 | 5.11 | $4.78 | 5720 |
| 2023-06-20 | 5.15 | $4.93 | 7190 |
| 2023-06-16 | 5.17 | $5.04 | 10530 |
| 2023-06-15 | 5.19 | $5.30 | 12920 |
| 2023-06-14 | 5.17 | $5.24 | 5570 |
| 2023-06-13 | 5.17 | $5.35 | 5850 |
| 2023-06-12 | 5.15 | $5.37 | 8320 |
| 2023-06-09 | 5.12 | $5.40 | 6890 |
| 2023-06-08 | 5.09 | $5.37 | 15030 |
| 2023-06-07 | 5.07 | $5.15 | 8360 |
| 2023-06-06 | 5.06 | $5.35 | 9080 |
| 2023-06-05 | 5.03 | $5.17 | 6460 |
| 2023-06-02 | 5.01 | $5.04 | 16970 |
| 2023-06-01 | 5.01 | $4.96 | 12800 |
| 2023-05-31 | 5.01 | $4.86 | 6190 |
| 2023-05-30 | 5.03 | $4.80 | 8390 |
| 2023-05-26 | 5.05 | $5.00 | 11220 |
| 2023-05-25 | 5.06 | $4.90 | 23560 |
| 2023-05-24 | 5.07 | $5.04 | 8870 |
| 2023-05-23 | 5.08 | $4.74 | 8310 |
| 2023-05-22 | 5.11 | $4.98 | 14890 |
| 2023-05-19 | 5.13 | $5.20 | 3840 |
| 2023-05-18 | 5.12 | $5.20 | 4190 |
| 2023-05-17 | 5.11 | $5.33 | 3760 |
| 2023-05-16 | 5.09 | $5.30 | 5960 |
| 2023-05-15 | 5.07 | $5.29 | 8150 |
| 2023-05-12 | 5.04 | $5.18 | 2620 |
| 2023-05-11 | 5.03 | $5.25 | 2970 |
| 2023-05-10 | 5.00 | $5.45 | 4540 |
| 2023-05-09 | 4.96 | $5.27 | 8440 |
| 2023-05-08 | 4.92 | $5.06 | 7350 |
| 2023-05-05 | 4.91 | $5.05 | 8330 |
| 2023-05-04 | 4.90 | $5.10 | 5780 |
| 2023-05-03 | 4.87 | $5.15 | 4290 |
| 2023-05-02 | 4.85 | $5.40 | 28170 |
| 2023-05-01 | 4.79 | $4.57 | 2660 |
| 2023-04-28 | 4.81 | $4.65 | 5820 |
| 2023-04-27 | 4.83 | $4.42 | 2820 |
| 2023-04-26 | 4.87 | $4.41 | 11430 |
| 2023-04-25 | 4.92 | $4.49 | 6070 |
| 2023-04-24 | 4.96 | $4.50 | 12210 |
| 2023-04-21 | 5.01 | $4.70 | 5580 |
| 2023-04-20 | 5.04 | $4.60 | 7030 |
| 2023-04-19 | 5.09 | $4.62 | 11490 |
| 2023-04-18 | 5.14 | $4.87 | 33690 |
| 2023-04-17 | 5.17 | $4.80 | 11200 |
| 2023-04-14 | 5.21 | $4.80 | 8470 |
| 2023-04-13 | 5.25 | $5.10 | 5190 |
| 2023-04-12 | 5.27 | $5.05 | 5680 |
| 2023-04-11 | 5.29 | $5.20 | 11590 |
| 2023-04-10 | 5.30 | $5.10 | 3910 |
| 2023-04-06 | 5.32 | $4.65 | 16410 |
| 2023-04-05 | 5.39 | $4.80 | 3110 |
| 2023-04-04 | 5.45 | $4.76 | 6410 |
| 2023-04-03 | 5.53 | $5.20 | 5090 |
| 2023-03-31 | 5.56 | $5.14 | 15540 |
| 2023-03-30 | 5.61 | $4.88 | 12670 |
| 2023-03-29 | 5.68 | $5.02 | 5580 |
| 2023-03-28 | 5.75 | $5.20 | 1670 |
| 2023-03-27 | 5.81 | $5.08 | 8710 |
| 2023-03-24 | 5.89 | $5.41 | 9440 |
| 2023-03-23 | 5.94 | $5.30 | 5070 |
| 2023-03-22 | 6.00 | $5.20 | 5650 |
| 2023-03-21 | 6.09 | $5.41 | 5880 |
| 2023-03-20 | 6.16 | $5.06 | 7710 |
| 2023-03-17 | 6.28 | $5.26 | 12350 |
| 2023-03-16 | 6.38 | $5.10 | 11180 |
| 2023-03-15 | 6.52 | $5.30 | 14230 |
| 2023-03-14 | 6.65 | $5.70 | 36470 |
| 2023-03-13 | 6.75 | $4.28 | 36540 |
| 2023-03-10 | 7.01 | $5.10 | 38610 |
| 2023-03-09 | 7.21 | $4.99 | 101660 |
| 2023-03-08 | 7.44 | $6.29 | 35520 |
| 2023-03-07 | 7.56 | $7.07 | 8830 |
| 2023-03-06 | 7.61 | $7.50 | 22960 |
| 2023-03-03 | 7.62 | $7.75 | 21220 |
| 2023-03-02 | 7.61 | $7.50 | 11990 |
| 2023-03-01 | 7.62 | $7.40 | 21580 |
| 2023-02-28 | 7.65 | $7.30 | 9570 |
| 2023-02-27 | 7.68 | $7.02 | 12110 |
| 2023-02-24 | 7.75 | $6.98 | 12290 |
| 2023-02-23 | 7.83 | $7.40 | 13360 |
| 2023-02-22 | 7.88 | $7.30 | 21970 |
| 2023-02-21 | 7.94 | $7.80 | 17520 |
| 2023-02-17 | 7.95 | $8.00 | 26240 |
| 2023-02-16 | 7.95 | $7.99 | 31210 |
| 2023-02-15 | 7.94 | $8.36 | 22260 |
| 2023-02-14 | 7.90 | $8.90 | 24050 |
| 2023-02-13 | 7.80 | $8.96 | 33450 |
| 2023-02-10 | 7.67 | $9.34 | 78710 |
| 2023-02-09 | 7.50 | $8.30 | 105900 |
| 2023-02-08 | 7.41 | $9.60 | 93520 |
| 2023-02-07 | 7.18 | $11.00 | 185930 |
| 2023-02-06 | 6.78 | $12.50 | 877950 |
| 2023-02-03 | 6.18 | $9.90 | 958580 |
| 2023-02-02 | 5.79 | $10.60 | 4.7M |
| 2023-02-01 | 5.28 | $7.40 | 197670 |
| 2023-01-31 | 5.06 | $6.83 | 88970 |
| 2023-01-30 | 4.87 | $6.40 | 62620 |
| 2023-01-27 | 4.71 | $5.75 | 49040 |
| 2023-01-26 | 4.60 | $4.86 | 17400 |
| 2023-01-25 | 4.58 | $4.81 | 29020 |
| 2023-01-24 | 4.55 | $5.15 | 39840 |
| 2023-01-23 | 4.49 | $5.10 | 28990 |
| 2023-01-20 | 4.42 | $5.01 | 36410 |
| 2023-01-19 | 4.36 | $4.52 | 72410 |
| 2023-01-18 | 4.34 | $4.93 | 80250 |
| 2023-01-17 | 4.28 | $5.49 | 78680 |
| 2023-01-13 | 4.16 | $6.04 | 125150 |
| 2023-01-12 | 3.96 | $5.77 | 96210 |
| 2023-01-11 | 3.77 | $5.32 | 146270 |
| 2023-01-10 | 3.60 | $5.96 | 1.7M |
| 2023-01-09 | 3.35 | $4.20 | 115220 |
| 2023-01-06 | 3.27 | $3.82 | 91890 |
| 2023-01-05 | 3.21 | $3.91 | 161650 |
| 2023-01-04 | 3.13 | $3.60 | 896230 |
| 2023-01-03 | 3.08 | $2.58 | 465740 |
| 2022-12-30 | 3.14 | $2.80 | 273030 |
| 2022-12-29 | 3.17 | $2.79 | 615220 |
| 2022-12-28 | 3.21 | $2.60 | 711840 |
| 2022-12-27 | 3.28 | $3.70 | 9.3M |
| 2022-12-23 | 3.23 | $3.50 | 684820 |
| 2022-12-22 | 3.21 | $2.38 | 9860 |
| 2022-12-21 | 3.29 | $2.28 | 13890 |
| 2022-12-20 | 3.40 | $2.30 | 37210 |
| 2022-12-19 | 3.51 | $2.60 | 17040 |
| 2022-12-16 | 3.61 | $2.60 | 31995 |
| 2022-12-15 | 3.72 | $2.96 | 101045 |
| 2022-12-14 | 3.80 | $3.68 | 1.1M |
| 2022-12-13 | 3.81 | $2.88 | 14485 |
| 2022-12-12 | 3.91 | $2.80 | 20575 |
| 2022-12-09 | 4.02 | $3.00 | 8790 |
| 2022-12-08 | 4.13 | $3.08 | 13555 |
| 2022-12-07 | 4.24 | $3.10 | 99215 |
| 2022-12-06 | 4.36 | $3.18 | 9570 |
| 2022-12-05 | 4.49 | $3.24 | 11275 |
| 2022-12-02 | 4.62 | $3.22 | 15890 |
| 2022-12-01 | 4.77 | $3.06 | 14685 |
| 2022-11-30 | 4.95 | $3.02 | 80580 |
| 2022-11-29 | 5.15 | $3.68 | 7705 |
| 2022-11-28 | 5.30 | $3.60 | 11570 |
| 2022-11-25 | 5.48 | $4.00 | 12995 |
| 2022-11-23 | 5.64 | $4.04 | 19995 |
| 2022-11-22 | 5.81 | $4.36 | 6815 |
| 2022-11-21 | 5.96 | $4.68 | 5280 |
| 2022-11-18 | 6.09 | $4.84 | 4055 |
| 2022-11-17 | 6.22 | $4.84 | 11635 |
| 2022-11-16 | 6.37 | $5.26 | 9120 |
| 2022-11-15 | 6.49 | $5.60 | 4190 |
| 2022-11-14 | 6.58 | $5.70 | 11175 |
| 2022-11-11 | 6.67 | $5.80 | 8860 |
| 2022-11-10 | 6.77 | $5.88 | 8415 |
| 2022-11-09 | 6.86 | $5.80 | 4480 |
| 2022-11-08 | 6.97 | $6.30 | 5260 |
| 2022-11-07 | 7.04 | $6.40 | 10895 |
| 2022-11-04 | 7.11 | $5.94 | 6710 |
| 2022-11-03 | 7.23 | $6.00 | 4735 |
| 2022-11-02 | 7.36 | $6.20 | 8765 |
| 2022-11-01 | 7.48 | $6.64 | 3130 |
| 2022-10-31 | 7.57 | $6.74 | 6825 |
| 2022-10-28 | 7.66 | $6.72 | 4500 |
| 2022-10-27 | 7.76 | $6.34 | 4805 |
| 2022-10-26 | 7.91 | $6.60 | 5265 |
| 2022-10-25 | 8.04 | $6.80 | 6605 |
| 2022-10-24 | 8.17 | $6.76 | 2955 |
| 2022-10-21 | 8.32 | $6.76 | 3090 |
| 2022-10-20 | 8.49 | $7.00 | 5255 |
| 2022-10-19 | 8.65 | $7.20 | 2800 |
| 2022-10-18 | 8.80 | $7.30 | 6345 |
| 2022-10-17 | 8.95 | $7.40 | 2715 |
| 2022-10-14 | 9.12 | $7.70 | 1655 |
| 2022-10-13 | 9.27 | $8.00 | 2295 |
| 2022-10-12 | 9.40 | $7.60 | 3280 |
| 2022-10-11 | 9.59 | $8.00 | 5090 |
| 2022-10-10 | 9.76 | $8.64 | 2530 |
| 2022-10-07 | 9.88 | $8.98 | 505 |
| 2022-10-06 | 9.97 | $9.36 | 5055 |
| 2022-10-05 | 10.03 | $9.64 | 2915 |
| 2022-10-04 | 10.08 | $9.50 | 3870 |
| 2022-10-03 | 10.14 | $9.40 | 4210 |
| 2022-09-30 | 10.21 | $9.50 | 1920 |
| 2022-09-29 | 10.29 | $9.60 | 1570 |
| 2022-09-28 | 10.36 | $9.46 | 1770 |
| 2022-09-27 | 10.46 | $9.30 | 2585 |
| 2022-09-26 | 10.58 | $8.82 | 1380 |
| 2022-09-23 | 10.76 | $9.08 | 5535 |
| 2022-09-22 | 10.94 | $8.42 | 5525 |
| 2022-09-21 | 11.21 | $8.90 | 5290 |
| 2022-09-20 | 11.45 | $9.12 | 8530 |
| 2022-09-19 | 11.69 | $9.24 | 7300 |
| 2022-09-16 | 11.95 | $10.30 | 8040 |
| 2022-09-15 | 12.13 | $11.20 | 1710 |
| 2022-09-14 | 12.22 | $11.26 | 3950 |
| 2022-09-13 | 12.32 | $11.50 | 9150 |
| 2022-09-12 | 12.41 | $12.28 | 6100 |
| 2022-09-09 | 12.43 | $11.64 | 3955 |
| 2022-09-08 | 12.51 | $11.94 | 3605 |
| 2022-09-07 | 12.57 | $11.48 | 4865 |
| 2022-09-06 | 12.68 | $11.60 | 3515 |
| 2022-09-02 | 12.80 | $11.70 | 5005 |
| 2022-09-01 | 12.91 | $12.00 | 9305 |
| 2022-08-31 | 13.01 | $11.14 | 4265 |
| 2022-08-30 | 13.20 | $10.86 | 5855 |
| 2022-08-29 | 13.45 | $11.00 | 30260 |
| 2022-08-26 | 13.71 | $12.74 | 3290 |
| 2022-08-25 | 13.81 | $13.00 | 16750 |
| 2022-08-24 | 13.90 | $12.38 | 7125 |
| 2022-08-23 | 14.06 | $12.10 | 5215 |
| 2022-08-22 | 14.26 | $12.60 | 6370 |
| 2022-08-19 | 14.44 | $12.84 | 3095 |
| 2022-08-18 | 14.61 | $13.22 | 10505 |
| 2022-08-17 | 14.75 | $15.20 | 4155 |
| 2022-08-16 | 14.70 | $15.20 | 2645 |
| 2022-08-15 | 14.65 | $16.18 | 6150 |
| 2022-08-12 | 14.49 | $17.00 | 13585 |
| 2022-08-11 | 14.23 | $15.00 | 1725 |
| 2022-08-10 | 14.15 | $14.80 | 2680 |
| 2022-08-09 | 14.08 | $14.70 | 775 |
| 2022-08-08 | 14.01 | $15.20 | 4030 |
| 2022-08-05 | 13.89 | $14.28 | 4305 |
| 2022-08-04 | 13.84 | $13.28 | 7615 |
| 2022-08-03 | 13.90 | $12.32 | 5360 |
| 2022-08-02 | 14.07 | $12.88 | 6825 |
| 2022-08-01 | 14.19 | $12.00 | 8715 |
| 2022-07-29 | 14.43 | $11.76 | 6340 |
| 2022-07-28 | 14.71 | $12.14 | 9790 |
| 2022-07-27 | 14.98 | $11.96 | 25660 |
| 2022-07-26 | 15.29 | $13.80 | 5695 |
| 2022-07-25 | 15.45 | $15.52 | 5400 |
| 2022-07-22 | 15.44 | $15.84 | 1060 |
| 2022-07-21 | 15.40 | $16.32 | 11310 |
| 2022-07-20 | 15.31 | $15.00 | 3710 |
| 2022-07-19 | 15.34 | $14.92 | 2520 |
| 2022-07-18 | 15.38 | $14.84 | 1900 |
| 2022-07-15 | 15.44 | $14.50 | 3150 |
| 2022-07-14 | 15.54 | $14.82 | 1130 |
| 2022-07-13 | 15.61 | $15.18 | 1090 |
| 2022-07-12 | 15.66 | $15.10 | 4025 |
| 2022-07-11 | 15.72 | $14.80 | 1860 |
| 2022-07-08 | 15.82 | $14.80 | 7295 |
| 2022-07-07 | 15.92 | $14.22 | 4520 |
| 2022-07-06 | 16.10 | $13.82 | 3730 |
| 2022-07-05 | 16.34 | $13.38 | 2780 |
| 2022-07-01 | 16.65 | $13.32 | 4695 |
| 2022-06-30 | 17.00 | $14.70 | 2195 |
| 2022-06-29 | 17.25 | $14.48 | 7385 |
| 2022-06-28 | 17.54 | $14.90 | 7465 |
| 2022-06-27 | 17.82 | $15.80 | 12260 |
| 2022-06-24 | 18.03 | $14.10 | 24240 |
| 2022-06-23 | 18.44 | $13.42 | 15395 |
| 2022-06-22 | 18.97 | $14.80 | 11880 |
| 2022-06-21 | 19.41 | $15.70 | 6050 |
| 2022-06-17 | 19.80 | $14.94 | 6755 |
| 2022-06-16 | 20.31 | $15.08 | 12895 |
| 2022-06-15 | 20.86 | $16.24 | 11190 |
| 2022-06-14 | 21.35 | $17.20 | 4510 |
| 2022-06-13 | 21.79 | $16.66 | 10490 |
| 2022-06-10 | 22.33 | $18.96 | 5440 |
| 2022-06-09 | 22.68 | $19.78 | 4880 |
| 2022-06-08 | 22.98 | $20.80 | 5125 |
| 2022-06-07 | 23.21 | $20.40 | 5210 |
| 2022-06-06 | 23.51 | $20.80 | 4700 |
| 2022-06-03 | 23.80 | $21.20 | 4760 |
| 2022-06-02 | 24.07 | $21.00 | 7595 |
| 2022-06-01 | 24.39 | $21.00 | 2620 |
| 2022-05-31 | 24.75 | $21.00 | 9060 |
| 2022-05-27 | 25.14 | $21.60 | 6405 |
| 2022-05-26 | 25.52 | $21.40 | 4695 |
| 2022-05-25 | 25.95 | $20.20 | 8900 |
| 2022-05-24 | 26.56 | $19.70 | 10630 |
| 2022-05-23 | 27.28 | $20.80 | 7590 |
| 2022-05-20 | 27.96 | $22.00 | 6445 |
| 2022-05-19 | 28.59 | $24.20 | 1325 |
| 2022-05-18 | 29.05 | $23.60 | 4910 |
| 2022-05-17 | 29.62 | $24.60 | 10070 |
| 2022-05-16 | 30.15 | $23.40 | 7685 |
| 2022-05-13 | 30.86 | $25.40 | 3560 |
| 2022-05-12 | 31.44 | $24.60 | 5955 |
| 2022-05-11 | 32.16 | $23.80 | 7515 |
| 2022-05-10 | 33.04 | $22.60 | 27345 |
| 2022-05-09 | 34.14 | $25.00 | 11140 |
| 2022-05-06 | 35.10 | $28.20 | 9360 |
| 2022-05-05 | 35.82 | $29.80 | 5530 |
| 2022-05-04 | 36.46 | $30.80 | 6985 |
| 2022-05-03 | 37.05 | $31.40 | 4960 |
| 2022-05-02 | 37.65 | $30.40 | 2395 |
| 2022-04-29 | 38.41 | $30.60 | 15720 |
| 2022-04-28 | 39.23 | $32.60 | 2435 |
| 2022-04-27 | 39.93 | $32.60 | 4025 |
| 2022-04-26 | 40.70 | $32.60 | 15155 |
| 2022-04-25 | 41.56 | $31.00 | 20300 |
| 2022-04-22 | 42.67 | $32.00 | 31060 |
| 2022-04-21 | 43.79 | $31.40 | 65610 |
| 2022-04-20 | 45.10 | $40.80 | 3350 |
| 2022-04-19 | 45.55 | $42.00 | 10135 |
| 2022-04-18 | 45.92 | $40.60 | 7570 |
| 2022-04-14 | 46.48 | $42.40 | 8355 |
| 2022-04-13 | 46.91 | $46.20 | 7750 |
| 2022-04-12 | 46.99 | $42.60 | 7520 |
| 2022-04-11 | 47.45 | $42.40 | 13450 |
| 2022-04-08 | 47.98 | $45.00 | 10815 |
| 2022-04-07 | 48.30 | $47.20 | 7200 |
| 2022-04-06 | 48.41 | $45.80 | 10845 |
| 2022-04-05 | 48.69 | $44.40 | 6105 |
| 2022-04-04 | 49.14 | $46.60 | 4890 |
| 2022-04-01 | 49.40 | $46.60 | 4965 |
| 2022-03-31 | 49.70 | $47.00 | 2935 |
| 2022-03-30 | 49.98 | $47.60 | 7690 |
| 2022-03-29 | 50.23 | $46.40 | 5135 |
| 2022-03-28 | 50.64 | $46.00 | 12565 |
| 2022-03-25 | 51.12 | $46.20 | 7535 |
| 2022-03-24 | 51.64 | $47.40 | 10830 |
| 2022-03-23 | 52.09 | $48.20 | 14505 |
| 2022-03-22 | 52.50 | $50.00 | 11075 |
| 2022-03-21 | 52.76 | $48.40 | 10560 |
| 2022-03-18 | 53.22 | $50.00 | 19545 |
| 2022-03-17 | 53.56 | $55.00 | 14355 |
| 2022-03-16 | 53.41 | $51.80 | 10065 |
| 2022-03-15 | 53.58 | $49.20 | 7090 |
| 2022-03-14 | 54.04 | $49.40 | 7595 |
| 2022-03-11 | 54.53 | $54.80 | 6825 |
| 2022-03-10 | 54.50 | $56.40 | 6420 |
| 2022-03-09 | 54.30 | $54.20 | 9345 |
| 2022-03-08 | 54.31 | $52.60 | 11490 |
| 2022-03-07 | 54.49 | $52.00 | 14040 |
| 2022-03-04 | 54.75 | $48.80 | 7665 |
| 2022-03-03 | 55.38 | $47.60 | 12535 |
| 2022-03-02 | 56.20 | $51.40 | 4655 |
| 2022-03-01 | 56.70 | $50.60 | 4280 |
| 2022-02-28 | 57.34 | $52.60 | 4520 |
| 2022-02-25 | 57.84 | $54.40 | 4240 |
| 2022-02-24 | 58.20 | $54.80 | 8060 |
| 2022-02-23 | 58.56 | $51.40 | 6395 |
| 2022-02-22 | 59.32 | $54.80 | 5290 |
| 2022-02-18 | 59.79 | $54.60 | 9900 |
| 2022-02-17 | 60.34 | $60.00 | 9350 |
| 2022-02-16 | 60.37 | $66.40 | 7585 |
| 2022-02-15 | 59.74 | $66.60 | 9275 |
| 2022-02-14 | 59.02 | $61.80 | 4345 |
| 2022-02-11 | 58.72 | $62.00 | 9255 |
| 2022-02-10 | 58.38 | $66.00 | 10600 |
| 2022-02-09 | 57.58 | $65.20 | 16100 |
| 2022-02-08 | 56.77 | $62.20 | 4630 |
| 2022-02-07 | 56.20 | $58.20 | 5215 |
| 2022-02-04 | 55.99 | $57.20 | 2735 |
| 2022-02-03 | 55.86 | $56.00 | 6865 |
| 2022-02-02 | 55.85 | $58.80 | 11765 |
| 2022-02-01 | 55.54 | $63.60 | 11800 |
| 2022-01-31 | 54.69 | $59.20 | 10220 |
| 2022-01-28 | 54.22 | $55.20 | 8970 |
| 2022-01-27 | 54.11 | $53.60 | 8365 |
| 2022-01-26 | 54.17 | $54.40 | 34625 |
| 2022-01-25 | 54.14 | $53.40 | 13940 |
| 2022-01-24 | 54.22 | $49.80 | 16890 |
| 2022-01-21 | 54.69 | $47.00 | 15305 |
| 2022-01-20 | 55.50 | $49.20 | 18985 |
| 2022-01-19 | 56.16 | $45.60 | 20425 |
| 2022-01-18 | 57.27 | $49.60 | 4895 |
| 2022-01-14 | 58.08 | $50.20 | 8480 |
| 2022-01-13 | 58.91 | $49.20 | 11435 |
| 2022-01-12 | 59.93 | $54.00 | 13350 |
| 2022-01-11 | 60.55 | $52.80 | 9965 |
| 2022-01-10 | 61.37 | $50.20 | 16460 |
| 2022-01-07 | 62.54 | $52.20 | 5990 |
| 2022-01-06 | 63.63 | $53.20 | 19045 |
| 2022-01-05 | 64.73 | $52.80 | 28445 |
| 2022-01-04 | 65.99 | $58.80 | 11105 |
| 2022-01-03 | 66.74 | $61.20 | 8775 |
| 2021-12-31 | 67.33 | $60.60 | 24935 |
| 2021-12-30 | 68.04 | $61.60 | 14405 |
| 2021-12-29 | 68.71 | $60.00 | 27580 |
| 2021-12-28 | 69.63 | $63.20 | 17170 |
| 2021-12-27 | 70.31 | $66.80 | 10780 |
| 2021-12-23 | 70.68 | $68.40 | 10240 |
| 2021-12-22 | 70.92 | $69.20 | 12760 |
| 2021-12-21 | 71.10 | $68.00 | 13010 |
| 2021-12-20 | 71.42 | $65.40 | 20915 |
| 2021-12-17 | 72.06 | $68.60 | 25255 |
| 2021-12-16 | 72.42 | $65.40 | 17650 |
| 2021-12-15 | 73.16 | $66.60 | 25420 |
| 2021-12-14 | 73.85 | $64.80 | 39105 |
| 2021-12-13 | 74.80 | $65.40 | 18270 |
| 2021-12-10 | 75.79 | $71.00 | 8370 |
| 2021-12-09 | 76.30 | $73.40 | 6950 |
| 2021-12-08 | 76.60 | $76.00 | 11325 |
| 2021-12-07 | 76.67 | $70.60 | 22475 |
| 2021-12-06 | 77.30 | $68.20 | 26570 |
| 2021-12-03 | 78.26 | $67.60 | 19495 |
| 2021-12-02 | 79.39 | $71.00 | 34870 |
| 2021-12-01 | 80.27 | $70.00 | 16330 |
| 2021-11-30 | 81.35 | $73.40 | 11815 |
| 2021-11-29 | 82.19 | $74.00 | 11955 |
| 2021-11-26 | 83.05 | $70.80 | 13845 |
| 2021-11-24 | 84.34 | $71.80 | 21935 |
| 2021-11-23 | 85.66 | $66.20 | 16240 |
| 2021-11-22 | 87.70 | $66.80 | 57610 |
| 2021-11-19 | 89.90 | $76.20 | 18170 |
| 2021-11-18 | 91.35 | $79.40 | 26635 |
| 2021-11-17 | 92.60 | $82.40 | 11795 |
| 2021-11-16 | 93.68 | $80.20 | 50175 |
| 2021-11-15 | 95.10 | $94.80 | 18725 |
| 2021-11-12 | 95.13 | $94.20 | 12285 |
| 2021-11-11 | 95.23 | $94.00 | 19960 |
| 2021-11-10 | 95.35 | $89.20 | 19630 |
| 2021-11-09 | 96.00 | $94.20 | 12590 |
| 2021-11-08 | 96.19 | $98.20 | 7655 |
| 2021-11-05 | 95.98 | $100.80 | 14435 |
| 2021-11-04 | 95.47 | $97.80 | 18425 |
| 2021-11-03 | 95.23 | $100.60 | 14410 |
| 2021-11-02 | 94.66 | $99.80 | 24050 |
| 2021-11-01 | 94.12 | $102.20 | 36150 |
| 2021-10-29 | 93.27 | $94.20 | 11785 |
| 2021-10-28 | 93.18 | $96.00 | 29610 |
| 2021-10-27 | 92.88 | $91.40 | 10110 |
| 2021-10-26 | 93.03 | $88.60 | 10105 |
| 2021-10-25 | 93.50 | $92.80 | 19720 |
| 2021-10-22 | 93.57 | $86.80 | 13350 |
| 2021-10-21 | 94.29 | $89.00 | 9925 |
| 2021-10-20 | 94.84 | $90.20 | 6780 |
| 2021-10-19 | 95.33 | $90.80 | 24185 |
| 2021-10-18 | 95.81 | $89.60 | 18435 |
| 2021-10-15 | 96.46 | $91.60 | 13230 |
| 2021-10-14 | 96.97 | $94.60 | 8825 |
| 2021-10-13 | 97.22 | $96.00 | 9920 |
| 2021-10-12 | 97.35 | $93.80 | 17320 |
| 2021-10-11 | 97.73 | $92.40 | 18185 |
| 2021-10-08 | 98.29 | $98.20 | 6815 |
| 2021-10-07 | 98.30 | $99.20 | 15625 |
| 2021-10-06 | 98.20 | $95.00 | 8965 |
| 2021-10-05 | 98.54 | $97.20 | 15440 |
| 2021-10-04 | 98.68 | $94.80 | 16410 |
| 2021-10-01 | 99.09 | $98.80 | 13645 |
| 2021-09-30 | 99.12 | $98.60 | 9745 |
| 2021-09-29 | 99.17 | $98.00 | 30560 |
| 2021-09-28 | 99.30 | $104.20 | 33490 |
| 2021-09-27 | 98.78 | $100.00 | 13990 |
| 2021-09-24 | 98.65 | $99.00 | 16830 |
| 2021-09-23 | 98.62 | $100.40 | 40725 |
| 2021-09-22 | 98.43 | $93.60 | 23950 |
| 2021-09-21 | 98.94 | $93.20 | 31370 |
| 2021-09-20 | 99.54 | $91.60 | 38330 |
| 2021-09-17 | 100.38 | $102.00 | 16050 |
| 2021-09-16 | 100.20 | $104.00 | 20025 |
| 2021-09-15 | 99.81 | $103.00 | 29365 |
| 2021-09-14 | 99.47 | $98.60 | 38990 |
| 2021-09-13 | 99.56 | $102.00 | 39520 |
| 2021-09-10 | 99.30 | $103.40 | 48770 |
| 2021-09-09 | 98.87 | $108.40 | 59355 |
| 2021-09-08 | 97.87 | $104.00 | 90230 |
| 2021-09-07 | 97.22 | $104.40 | 71700 |
| 2021-09-03 | 96.47 | $112.00 | 143235 |
| 2021-09-02 | 94.83 | $113.20 | 169770 |
| 2021-09-01 | 92.90 | $118.60 | 480390 |
| 2021-08-31 | 90.20 | $132.40 | 3.3M |
| 2021-08-30 | 85.75 | $92.60 | 38540 |
| 2021-08-27 | 85.03 | $87.80 | 43500 |
| 2021-08-26 | 84.74 | $82.20 | 20225 |
| 2021-08-25 | 85.01 | $82.60 | 18455 |
| 2021-08-24 | 85.26 | $81.00 | 39340 |
| 2021-08-23 | 85.71 | $86.20 | 18380 |
| 2021-08-20 | 85.66 | $82.60 | 19620 |
| 2021-08-19 | 85.98 | $81.00 | 26630 |
| 2021-08-18 | 86.51 | $83.80 | 36385 |
| 2021-08-17 | 86.79 | $81.80 | 36020 |
| 2021-08-16 | 87.32 | $94.40 | 31735 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 791
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
13.23
Maximum
103.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 791 |
| 2026-08-07 | 0.00 | $0.00 | 124 |
| 2026-08-06 | 0.00 | $0.00 | 1040 |
| 2026-08-05 | 0.00 | $0.00 | 365 |
| 2026-08-04 | 0.00 | $0.00 | 425 |
| 2026-08-03 | 0.00 | $0.00 | 991 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 10000 |
| 2026-07-28 | 0.00 | $0.00 | 1007 |
| 2026-07-27 | 0.00 | $0.00 | 2578 |
| 2026-07-24 | 0.00 | $0.00 | 627 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2620 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12231 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 970 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 260 |
| 2026-07-07 | 0.00 | $0.00 | 124 |
| 2026-07-06 | 0.00 | $0.00 | 124 |
| 2026-07-02 | 0.00 | $0.00 | 12360 |
| 2026-07-01 | 0.00 | $0.00 | 245 |
| 2026-06-30 | 0.00 | $0.00 | 3799 |
| 2026-06-29 | 0.00 | $0.00 | 2536 |
| 2026-06-26 | 0.00 | $0.00 | 124 |
| 2026-06-25 | 0.00 | $0.00 | 181 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 137 |
| 2026-06-22 | 0.00 | $0.00 | 124 |
| 2026-06-18 | 0.00 | $0.00 | 124 |
| 2026-06-17 | 0.00 | $0.00 | 4202 |
| 2026-06-16 | 0.00 | $0.00 | 612 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 1352 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 2704 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 14509 |
| 2026-06-03 | 0.00 | $0.00 | 554 |
| 2026-06-02 | 0.00 | $0.00 | 5539 |
| 2026-06-01 | 0.00 | $0.00 | 3947 |
| 2026-05-29 | 0.00 | $0.00 | 1858 |
| 2026-05-28 | 0.00 | $0.00 | 4297 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | 1350 |
| 2026-05-22 | 0.00 | $0.00 | 135 |
| 2026-05-21 | 0.00 | $0.00 | 4058 |
| 2026-05-20 | 0.00 | $0.00 | 3770 |
| 2026-05-19 | 0.00 | $0.00 | 124 |
| 2026-05-18 | 0.00 | $0.00 | 124 |
| 2026-05-15 | 0.00 | $0.00 | 339 |
| 2026-05-14 | 0.00 | $0.00 | 124 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 322 |
| 2026-05-11 | 0.00 | $0.00 | 2236 |
| 2026-05-08 | 0.00 | $0.00 | 650 |
| 2026-05-07 | 0.00 | $0.00 | 1300 |
| 2026-05-06 | 0.00 | $0.00 | 1900 |
| 2026-05-05 | 0.00 | $0.00 | 2017 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | 0.00 | $0.00 | 124 |
| 2026-04-30 | 0.00 | $0.00 | 124 |
| 2026-04-29 | 0.00 | $0.00 | 124 |
| 2026-04-28 | 0.00 | $0.00 | 12040 |
| 2026-04-27 | 0.00 | $0.00 | 1001 |
| 2026-04-24 | 0.00 | $0.00 | 160 |
| 2026-04-23 | 0.00 | $0.00 | 421 |
| 2026-04-22 | 0.00 | $0.00 | 2807 |
| 2026-04-21 | 0.00 | $0.00 | 124 |
| 2026-04-20 | 0.00 | $0.00 | 829 |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 124 |
| 2026-04-15 | 0.00 | $0.00 | 124 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 124 |
| 2026-04-10 | 0.00 | $0.00 | 2125 |
| 2026-04-09 | 0.00 | $0.00 | 124 |
| 2026-04-08 | 0.00 | $0.00 | 1178 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 124 |
| 2026-04-02 | 0.00 | $0.00 | 124 |
| 2026-04-01 | 0.00 | $0.00 | 80500 |
| 2026-03-31 | 0.00 | $0.00 | 124 |
| 2026-03-30 | 0.00 | $0.00 | 220 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.04 | 251 |
| 2026-03-25 | 0.00 | $0.00 | 124 |
| 2026-03-24 | 0.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 2832 |
| 2026-03-18 | 0.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | 350 |
| 2026-03-13 | 0.00 | $0.00 | 144 |
| 2026-03-12 | 0.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 2696 |
| 2026-03-10 | 0.00 | $0.00 | 703 |
| 2026-03-09 | 0.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | 0.00 | $0.00 | 124 |
| 2026-03-04 | 0.00 | $0.00 | 1016 |
| 2026-03-03 | 0.00 | $0.00 | 124 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 1001 |
| 2026-02-26 | 0.00 | $0.00 | 496 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2026-02-24 | 0.00 | $0.00 | 2010 |
| 2026-02-23 | 0.00 | $0.00 | 124 |
| 2026-02-20 | 0.00 | $0.00 | 1002 |
| 2026-02-19 | 0.00 | $0.00 | 550 |
| 2026-02-18 | 0.00 | $0.00 | 180 |
| 2026-02-17 | 0.00 | $0.00 | 323 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1201 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 15000 |
| 2026-02-05 | 0.01 | $0.00 | 124 |
| 2026-02-04 | 0.01 | $0.00 | 600 |
| 2026-02-03 | 0.01 | $0.00 | 151 |
| 2026-02-02 | 0.02 | $0.00 | 1789 |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.03 | $0.00 | 124 |
| 2026-01-28 | 0.03 | $0.00 | 124 |
| 2026-01-27 | 0.03 | $0.00 | 416 |
| 2026-01-26 | 0.04 | $0.00 | 124 |
| 2026-01-23 | 0.04 | $0.00 | 124 |
| 2026-01-22 | 0.04 | $0.00 | 7020 |
| 2026-01-21 | 0.05 | $0.00 | 3100 |
| 2026-01-20 | 0.05 | $0.00 | 1700 |
| 2026-01-16 | 0.05 | $0.00 | 124 |
| 2026-01-15 | 0.06 | $0.00 | 124 |
| 2026-01-14 | 0.06 | $0.00 | 1310 |
| 2026-01-13 | 0.06 | $0.00 | 40600 |
| 2026-01-12 | 0.07 | $0.00 | 43355 |
| 2026-01-09 | 0.07 | $0.75 | 352 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1303 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 24170 |
| 2025-12-30 | 0.00 | $0.00 | 3545 |
| 2025-12-29 | 0.00 | $0.00 | 76533 |
| 2025-12-26 | 0.00 | $0.00 | 5031 |
| 2025-12-24 | 0.00 | $0.00 | 1500 |
| 2025-12-23 | 0.00 | $0.00 | 24800 |
| 2025-12-22 | 0.00 | $0.00 | 6703 |
| 2025-12-19 | 0.00 | $0.00 | 7378 |
| 2025-12-18 | 0.00 | $0.00 | 735 |
| 2025-12-17 | 0.00 | $0.00 | 124 |
| 2025-12-16 | 0.00 | $0.00 | 235 |
| 2025-12-15 | 0.00 | $0.00 | 26700 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 4700 |
| 2025-12-09 | 0.00 | $0.00 | 2948 |
| 2025-12-08 | 0.00 | $0.00 | 50546 |
| 2025-12-05 | 0.00 | $0.00 | 1150 |
| 2025-12-04 | 0.00 | $0.00 | 1118 |
| 2025-12-03 | 0.00 | $0.00 | 614 |
| 2025-12-02 | 0.00 | $0.00 | 28400 |
| 2025-12-01 | 0.00 | $0.00 | 21908 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | 2354 |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 417 |
| 2025-11-20 | 0.00 | $0.00 | 186 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 753 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 2017 |
| 2025-11-07 | 0.00 | $0.00 | 1416 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 7006 |
| 2025-11-03 | 0.00 | $0.00 | 1937 |
| 2025-10-31 | 0.00 | $0.00 | 8855 |
| 2025-10-30 | 0.00 | $0.00 | 1163 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | 2503 |
| 2025-10-27 | 0.00 | $0.00 | 487 |
| 2025-10-24 | 0.00 | $0.00 | 1525 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3112 |
| 2025-10-21 | 0.00 | $0.00 | 500 |
| 2025-10-20 | 0.00 | $0.00 | 5000 |
| 2025-10-17 | 0.00 | $0.00 | 244 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 487 |
| 2025-10-14 | 0.00 | $0.00 | 231378 |
| 2025-10-13 | 0.00 | $0.00 | 51675 |
| 2025-10-10 | 0.00 | $0.00 | 6889 |
| 2025-10-09 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | 10780 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 8868 |
| 2025-10-02 | 0.00 | $0.00 | 535 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 462 |
| 2025-09-29 | 0.00 | $0.00 | 4511 |
| 2025-09-26 | 0.00 | $0.00 | 30703 |
| 2025-09-25 | 0.00 | $0.00 | 18245 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 861 |
| 2025-09-22 | 0.00 | $0.00 | 300 |
| 2025-09-19 | 0.00 | $0.00 | 23190 |
| 2025-09-18 | 0.00 | $0.00 | 1155 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 518 |
| 2025-09-12 | 0.00 | $0.00 | 200 |
| 2025-09-11 | 0.00 | $0.00 | 900 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3048 |
| 2025-09-08 | 0.00 | $0.00 | 2251 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 2185 |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 790 |
| 2025-08-29 | 0.01 | $0.06 | 250 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 30388 |
| 2025-08-26 | 0.00 | $0.00 | 400 |
| 2025-08-25 | 0.00 | $0.00 | 20227 |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 590 |
| 2025-08-20 | 0.00 | $0.00 | 62600 |
| 2025-08-19 | 0.00 | $0.00 | 62600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 65254 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 4610 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 56000 |
| 2025-08-06 | 0.00 | $0.00 | 10520 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 12000 |
| 2025-07-31 | 0.00 | $0.00 | 10677 |
| 2025-07-30 | 0.00 | $0.00 | 11432 |
| 2025-07-29 | 0.00 | $0.00 | 1040 |
| 2025-07-28 | 0.00 | $0.00 | 10281 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 23400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9710 |
| 2025-07-21 | 0.00 | $0.00 | 330 |
| 2025-07-18 | 0.00 | $0.00 | 5440 |
| 2025-07-17 | 0.00 | $0.00 | 25376 |
| 2025-07-16 | 0.00 | $0.00 | 3627 |
| 2025-07-15 | 0.00 | $0.00 | 1049 |
| 2025-07-14 | 0.00 | $0.00 | 380 |
| 2025-07-11 | 0.00 | $0.00 | 6554 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 369 |
| 2025-07-08 | 0.00 | $0.00 | 369 |
| 2025-07-07 | 0.00 | $0.00 | 369 |
| 2025-07-03 | 0.00 | $0.00 | 4100 |
| 2025-07-02 | 0.00 | $0.00 | 369 |
| 2025-07-01 | 0.00 | $0.04 | 595 |
| 2025-06-30 | 0.00 | $0.00 | 410 |
| 2025-06-27 | 0.00 | $0.00 | 192 |
| 2025-06-26 | 0.00 | $0.00 | 684 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 221 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3033 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 283 |
| 2025-06-13 | 0.00 | $0.00 | 369 |
| 2025-06-12 | 0.00 | $0.00 | 3432 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 120 |
| 2025-06-05 | 0.00 | $0.00 | 743 |
| 2025-06-04 | 0.00 | $0.00 | 41055 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10250 |
| 2025-05-29 | 0.00 | $0.00 | 618 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1157 |
| 2025-05-21 | 0.00 | $0.00 | 548 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 5317 |
| 2025-05-16 | 0.00 | $0.00 | 1050 |
| 2025-05-15 | 0.00 | $0.00 | 450 |
| 2025-05-14 | 0.00 | $0.00 | 2367 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2270 |
| 2025-05-09 | 0.00 | $0.00 | 5701 |
| 2025-05-08 | 0.00 | $0.00 | 2581 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | 1407 |
| 2025-05-05 | 0.00 | $0.00 | 3266 |
| 2025-05-02 | 0.00 | $0.00 | 1716 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 2845 |
| 2025-04-28 | 0.00 | $0.00 | 2112 |
| 2025-04-25 | 0.00 | $0.00 | 663 |
| 2025-04-24 | 0.00 | $0.00 | 3005 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.01 | $0.00 | 1000 |
| 2025-04-21 | 0.01 | $0.00 | 1000 |
| 2025-04-17 | 0.01 | $0.00 | 1001 |
| 2025-04-16 | 0.01 | $0.00 | 1000 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 1000 |
| 2025-04-07 | 0.01 | $0.00 | 1000 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 5789 |
| 2025-04-01 | 0.01 | $0.15 | 570 |
| 2025-03-31 | 0.00 | $0.00 | 353 |
| 2025-03-28 | 0.00 | $0.00 | 570 |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 218 |
| 2025-03-25 | 0.00 | $0.00 | 1100 |
| 2025-03-24 | 0.00 | $0.00 | 673 |
| 2025-03-21 | 0.00 | $0.00 | 570 |
| 2025-03-20 | 0.00 | $0.00 | 6430 |
| 2025-03-19 | 0.00 | $0.00 | 605 |
| 2025-03-18 | 0.00 | $0.00 | 1615 |
| 2025-03-17 | 0.00 | $0.00 | 31592 |
| 2025-03-14 | 0.00 | $0.00 | 1016 |
| 2025-03-13 | 0.00 | $0.00 | 2785 |
| 2025-03-12 | 0.00 | $0.00 | 1356 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 6107 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 1666 |
| 2025-03-03 | 0.00 | $0.00 | 499 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24349 |
| 2025-02-18 | 0.00 | $0.00 | 5140 |
| 2025-02-14 | 0.00 | $0.00 | 327 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 3617 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6252 |
| 2025-02-05 | 0.00 | $0.00 | 775 |
| 2025-02-04 | 0.00 | $0.00 | 535 |
| 2025-02-03 | 0.00 | $0.00 | 831 |
| 2025-01-31 | 0.00 | $0.00 | 3146 |
| 2025-01-30 | 0.00 | $0.00 | 1700 |
| 2025-01-29 | 0.00 | $0.00 | 8935 |
| 2025-01-28 | 0.00 | $0.00 | 3881 |
| 2025-01-27 | 0.00 | $0.00 | 4309 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 895 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 4450 |
| 2025-01-17 | 0.00 | $0.00 | 285 |
| 2025-01-16 | 0.00 | $0.00 | 1018 |
| 2025-01-15 | 0.00 | $0.00 | 1238 |
| 2025-01-14 | 0.00 | $0.00 | 280 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 271 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 1805 |
| 2025-01-06 | 0.00 | $0.00 | 1858 |
| 2025-01-03 | 0.00 | $0.00 | 2700 |
| 2025-01-02 | 0.00 | $0.00 | 8700 |
| 2024-12-31 | 0.00 | $0.00 | 6045 |
| 2024-12-30 | 0.00 | $0.00 | 6281 |
| 2024-12-27 | 0.00 | $0.00 | 38657 |
| 2024-12-26 | 0.00 | $0.00 | 10975 |
| 2024-12-24 | 0.00 | $0.00 | 1575 |
| 2024-12-23 | 0.00 | $0.00 | 167976 |
| 2024-12-20 | 0.00 | $0.00 | 79819 |
| 2024-12-19 | 0.00 | $0.00 | 49268 |
| 2024-12-18 | 0.00 | $0.00 | 8018 |
| 2024-12-17 | 0.00 | $0.00 | 2149 |
| 2024-12-16 | 0.00 | $0.00 | 8182 |
| 2024-12-13 | 0.00 | $0.00 | 3145 |
| 2024-12-12 | 0.00 | $0.00 | 144439 |
| 2024-12-11 | 0.00 | $0.00 | 3802 |
| 2024-12-10 | 0.00 | $0.00 | 502 |
| 2024-12-09 | 0.00 | $0.00 | 1349 |
| 2024-12-06 | 0.00 | $0.00 | 246 |
| 2024-12-05 | 0.00 | $0.00 | 1307 |
| 2024-12-04 | 0.00 | $0.00 | 2780 |
| 2024-12-03 | 0.00 | $0.00 | 17095 |
| 2024-12-02 | 0.00 | $0.00 | 11365 |
| 2024-11-29 | 0.00 | $0.00 | 2901 |
| 2024-11-27 | 0.00 | $0.00 | 32100 |
| 2024-11-26 | 0.00 | $0.00 | 3900 |
| 2024-11-25 | 0.00 | $0.00 | 2048 |
| 2024-11-22 | 0.00 | $0.00 | 2146 |
| 2024-11-21 | 0.00 | $0.00 | 7209 |
| 2024-11-20 | 0.00 | $0.00 | 3734 |
| 2024-11-19 | 0.00 | $0.00 | 4187 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 5889 |
| 2024-11-14 | 0.00 | $0.00 | 782 |
| 2024-11-13 | 0.00 | $0.00 | 22469 |
| 2024-11-12 | 0.00 | $0.00 | 3904 |
| 2024-11-11 | 0.00 | $0.00 | 55057 |
| 2024-11-08 | 0.00 | $0.00 | 22624 |
| 2024-11-07 | 0.00 | $0.00 | 4570 |
| 2024-11-06 | 0.00 | $0.00 | 662 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 1476 |
| 2024-11-01 | 0.00 | $0.00 | 425 |
| 2024-10-31 | 0.00 | $0.00 | 315 |
| 2024-10-30 | 0.00 | $0.00 | 425 |
| 2024-10-29 | 0.00 | $0.00 | 14319 |
| 2024-10-28 | 0.00 | $0.00 | 105 |
| 2024-10-25 | 0.00 | $0.00 | 425 |
| 2024-10-24 | 0.00 | $0.00 | 6043 |
| 2024-10-23 | 0.00 | $0.00 | 2600 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 865 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 260 |
| 2024-10-16 | 0.00 | $0.00 | 22613 |
| 2024-10-15 | 0.00 | $0.00 | 1500 |
| 2024-10-14 | 0.00 | $0.00 | 1266 |
| 2024-10-11 | 0.00 | $0.00 | 1750 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1840 |
| 2024-10-07 | 0.00 | $0.00 | 926 |
| 2024-10-04 | 0.00 | $0.00 | 13616 |
| 2024-10-03 | 0.00 | $0.00 | 557 |
| 2024-10-02 | 0.00 | $0.00 | 770 |
| 2024-10-01 | 0.00 | $0.00 | 557 |
| 2024-09-30 | 0.00 | $0.00 | 557 |
| 2024-09-27 | 0.00 | $0.00 | 7340 |
| 2024-09-26 | 0.00 | $0.00 | 7175 |
| 2024-09-25 | 0.00 | $0.00 | 126261 |
| 2024-09-24 | 0.00 | $0.00 | 200 |
| 2024-09-23 | 0.00 | $0.00 | 457 |
| 2024-09-20 | 0.00 | $0.00 | 10813 |
| 2024-09-19 | 0.00 | $0.00 | 4473 |
| 2024-09-18 | 0.00 | $0.00 | 4205 |
| 2024-09-17 | 0.00 | $0.00 | 375 |
| 2024-09-16 | 0.00 | $0.00 | 610 |
| 2024-09-13 | 0.00 | $0.00 | 35000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 375 |
| 2024-09-10 | 0.00 | $0.00 | 976 |
| 2024-09-09 | 0.00 | $0.00 | 1718 |
| 2024-09-06 | 0.00 | $0.00 | 375 |
| 2024-09-05 | 0.00 | $0.00 | 375 |
| 2024-09-04 | 0.00 | $0.00 | 2553 |
| 2024-09-03 | 0.00 | $0.00 | 943 |
| 2024-08-30 | 0.00 | $0.00 | 4686 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 9450 |
| 2024-08-27 | 0.00 | $0.00 | 4518 |
| 2024-08-26 | 0.00 | $0.00 | 18050 |
| 2024-08-23 | 0.00 | $0.00 | 600 |
| 2024-08-22 | 0.00 | $0.00 | 1015 |
| 2024-08-21 | 0.00 | $0.00 | 5688 |
| 2024-08-20 | 0.00 | $0.00 | 31122 |
| 2024-08-19 | 0.00 | $0.00 | 12080 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | 430 |
| 2024-08-08 | 0.03 | $0.00 | — |
| 2024-08-07 | 0.06 | $0.00 | — |
| 2024-08-06 | 0.08 | $0.00 | — |
| 2024-08-05 | 0.11 | $0.00 | — |
| 2024-08-02 | 0.15 | $0.00 | — |
| 2024-08-01 | 0.19 | $0.00 | 118 |
| 2024-07-31 | 0.23 | $0.00 | 40 |
| 2024-07-30 | 0.28 | $0.00 | 20 |
| 2024-07-29 | 0.34 | $0.00 | — |
| 2024-07-26 | 0.41 | $0.00 | 211 |
| 2024-07-25 | 0.48 | $0.00 | 96 |
| 2024-07-24 | 0.55 | $0.00 | 3674 |
| 2024-07-23 | 0.64 | $0.00 | — |
| 2024-07-22 | 0.73 | $0.00 | — |
| 2024-07-19 | 0.83 | $0.00 | 100 |
| 2024-07-18 | 0.93 | $0.00 | — |
| 2024-07-17 | 1.04 | $0.00 | 504 |
| 2024-07-16 | 1.16 | $1.19 | 18197 |
| 2024-07-15 | 1.17 | $1.15 | 1857 |
| 2024-07-12 | 1.18 | $1.15 | 2177 |
| 2024-07-11 | 1.19 | $0.94 | 2599 |
| 2024-07-10 | 1.23 | $1.04 | 2123 |
| 2024-07-09 | 1.26 | $1.01 | 3648 |
| 2024-07-08 | 1.29 | $0.98 | 9939 |
| 2024-07-05 | 1.33 | $1.00 | 5703 |
| 2024-07-03 | 1.37 | $1.15 | 16686 |
| 2024-07-02 | 1.39 | $1.15 | 20633 |
| 2024-07-01 | 1.42 | $1.38 | 5415 |
| 2024-06-28 | 1.42 | $1.30 | 203 |
| 2024-06-27 | 1.43 | $1.35 | 745 |
| 2024-06-26 | 1.44 | $1.39 | 2366 |
| 2024-06-25 | 1.45 | $1.44 | 705 |
| 2024-06-24 | 1.45 | $1.44 | 2602 |
| 2024-06-21 | 1.45 | $1.48 | 3625 |
| 2024-06-20 | 1.45 | $1.35 | 3589 |
| 2024-06-18 | 1.46 | $1.50 | 3511 |
| 2024-06-17 | 1.46 | $1.49 | 3156 |
| 2024-06-14 | 1.46 | $1.48 | 5660 |
| 2024-06-13 | 1.46 | $1.49 | 508 |
| 2024-06-12 | 1.46 | $1.48 | 1099 |
| 2024-06-11 | 1.46 | $1.41 | 4089 |
| 2024-06-10 | 1.47 | $1.48 | 4408 |
| 2024-06-07 | 1.48 | $1.45 | 2652 |
| 2024-06-06 | 1.48 | $1.35 | 7948 |
| 2024-06-05 | 1.50 | $1.45 | 527 |
| 2024-06-04 | 1.51 | $1.30 | 1311 |
| 2024-06-03 | 1.53 | $1.39 | 1296 |
| 2024-05-31 | 1.54 | $1.57 | 4529 |
| 2024-05-30 | 1.54 | $1.40 | 1222 |
| 2024-05-29 | 1.54 | $1.38 | 148 |
| 2024-05-28 | 1.56 | $1.56 | 2058 |
| 2024-05-24 | 1.55 | $1.59 | 9081 |
| 2024-05-23 | 1.54 | $1.60 | 675 |
| 2024-05-22 | 1.52 | $1.55 | 1036 |
| 2024-05-21 | 1.51 | $1.60 | 491 |
| 2024-05-20 | 1.50 | $1.64 | 909 |
| 2024-05-17 | 1.47 | $1.60 | 659 |
| 2024-05-16 | 1.45 | $1.59 | 2562 |
| 2024-05-15 | 1.43 | $1.60 | 2237 |
| 2024-05-14 | 1.41 | $1.55 | 2987 |
| 2024-05-13 | 1.40 | $1.70 | 546 |
| 2024-05-10 | 1.36 | $1.41 | 881 |
| 2024-05-09 | 1.36 | $1.51 | 1426 |
| 2024-05-08 | 1.34 | $1.70 | 9939 |
| 2024-05-07 | 1.31 | $1.25 | 1379 |
| 2024-05-06 | 1.32 | $1.30 | 5924 |
| 2024-05-03 | 1.32 | $1.28 | 3622 |
| 2024-05-02 | 1.33 | $1.37 | 4301 |
| 2024-05-01 | 1.33 | $1.21 | 275 |
| 2024-04-30 | 1.35 | $1.30 | 3253 |
| 2024-04-29 | 1.35 | $1.31 | 2304 |
| 2024-04-26 | 1.36 | $1.34 | 2601 |
| 2024-04-25 | 1.37 | $1.23 | 288 |
| 2024-04-24 | 1.39 | $1.30 | 1783 |
| 2024-04-23 | 1.40 | $1.30 | 251 |
| 2024-04-22 | 1.41 | $1.34 | 387 |
| 2024-04-19 | 1.42 | $1.35 | 1228 |
| 2024-04-18 | 1.44 | $1.33 | 5761 |
| 2024-04-17 | 1.45 | $1.35 | 13135 |
| 2024-04-16 | 1.47 | $1.35 | 1780 |
| 2024-04-15 | 1.48 | $1.45 | 406 |
| 2024-04-12 | 1.49 | $1.50 | 4229 |
| 2024-04-11 | 1.49 | $1.55 | 9971 |
| 2024-04-10 | 1.49 | $1.50 | 408 |
| 2024-04-09 | 1.50 | $1.48 | 6170 |
| 2024-04-08 | 1.51 | $1.36 | 1423 |
| 2024-04-05 | 1.53 | $1.31 | 6339 |
| 2024-04-04 | 1.56 | $1.41 | 6516 |
| 2024-04-03 | 1.58 | $1.44 | 6695 |
| 2024-04-02 | 1.59 | $1.51 | 2806 |
| 2024-04-01 | 1.60 | $1.53 | 1127 |
| 2024-03-28 | 1.61 | $1.53 | 1288 |
| 2024-03-27 | 1.62 | $1.50 | 1409 |
| 2024-03-26 | 1.64 | $1.52 | 7410 |
| 2024-03-25 | 1.65 | $1.58 | 906 |
| 2024-03-22 | 1.66 | $1.60 | 863 |
| 2024-03-21 | 1.66 | $1.66 | 1285 |
| 2024-03-20 | 1.66 | $1.66 | 295 |
| 2024-03-19 | 1.66 | $1.58 | 2919 |
| 2024-03-18 | 1.67 | $1.65 | 1931 |
| 2024-03-15 | 1.67 | $1.75 | 2745 |
| 2024-03-14 | 1.66 | $1.75 | 2042 |
| 2024-03-13 | 1.65 | $1.75 | 1073 |
| 2024-03-12 | 1.64 | $1.56 | 4555 |
| 2024-03-11 | 1.66 | $1.69 | 1623 |
| 2024-03-08 | 1.66 | $1.66 | 2043 |
| 2024-03-07 | 1.66 | $1.66 | 5372 |
| 2024-03-06 | 1.66 | $1.59 | 2894 |
| 2024-03-05 | 1.67 | $1.61 | 723 |
| 2024-03-04 | 1.67 | $1.66 | 5430 |
| 2024-03-01 | 1.67 | $1.68 | 11316 |
| 2024-02-29 | 1.67 | $1.60 | 4172 |
| 2024-02-28 | 1.68 | $1.60 | 526 |
| 2024-02-27 | 1.69 | $1.64 | 2141 |
| 2024-02-26 | 1.69 | $1.69 | 1104 |
| 2024-02-23 | 1.69 | $1.65 | 1773 |
| 2024-02-22 | 1.70 | $1.65 | 3010 |
| 2024-02-21 | 1.70 | $1.65 | 3938 |
| 2024-02-20 | 1.71 | $1.70 | 2066 |
| 2024-02-16 | 1.71 | $1.67 | 8121 |
| 2024-02-15 | 1.72 | $1.89 | 1807 |
| 2024-02-14 | 1.71 | $1.89 | 2961 |
| 2024-02-13 | 1.70 | $1.65 | 1261 |
| 2024-02-12 | 1.71 | $1.74 | 12074 |
| 2024-02-09 | 1.72 | $1.69 | 2467 |
| 2024-02-08 | 1.74 | $1.58 | 1381 |
| 2024-02-07 | 1.77 | $1.62 | 2898 |
| 2024-02-06 | 1.80 | $1.63 | 1695 |
| 2024-02-05 | 1.83 | $1.55 | 4012 |
| 2024-02-02 | 1.87 | $1.75 | 3037 |
| 2024-02-01 | 1.90 | $1.70 | 1346 |
| 2024-01-31 | 1.94 | $1.67 | 4495 |
| 2024-01-30 | 1.99 | $1.67 | 14165 |
| 2024-01-29 | 2.04 | $1.71 | 1621 |
| 2024-01-26 | 2.09 | $1.84 | 649 |
| 2024-01-25 | 2.13 | $1.84 | 1544 |
| 2024-01-24 | 2.18 | $1.83 | 1822 |
| 2024-01-23 | 2.23 | $1.76 | 3227 |
| 2024-01-22 | 2.29 | $2.00 | 2261 |
| 2024-01-19 | 2.32 | $2.19 | 2926 |
| 2024-01-18 | 2.34 | $1.88 | 2636 |
| 2024-01-17 | 2.39 | $2.26 | 3976 |
| 2024-01-16 | 2.39 | $2.05 | 6404 |
| 2024-01-12 | 2.41 | $2.20 | 4552 |
| 2024-01-11 | 2.42 | $2.36 | 4057 |
| 2024-01-10 | 2.40 | $2.18 | 848 |
| 2024-01-09 | 2.40 | $2.40 | 24175 |
| 2024-01-08 | 2.37 | $2.66 | 5235 |
| 2024-01-05 | 2.31 | $2.56 | 225 |
| 2024-01-04 | 2.25 | $2.50 | 4588 |
| 2024-01-03 | 2.20 | $2.66 | 3792 |
| 2024-01-02 | 2.12 | $2.45 | 1549 |
| 2023-12-29 | 2.06 | $2.54 | 20389 |
| 2023-12-28 | 1.99 | $2.93 | 5306 |
| 2023-12-27 | 1.87 | $2.99 | 15985 |
| 2023-12-26 | 1.74 | $2.42 | 18546 |
| 2023-12-22 | 1.66 | $2.10 | 16280 |
| 2023-12-21 | 1.61 | $1.95 | 13182 |
| 2023-12-20 | 1.57 | $1.86 | 33466 |
| 2023-12-19 | 1.54 | $2.44 | 23977 |
| 2023-12-18 | 1.45 | $1.70 | 59194 |
| 2023-12-15 | 1.43 | $1.42 | 22877 |
| 2023-12-14 | 1.44 | $1.24 | 7806 |
| 2023-12-13 | 1.46 | $1.26 | 5678 |
| 2023-12-12 | 1.49 | $1.34 | 5872 |
| 2023-12-11 | 1.51 | $1.35 | 10698 |
| 2023-12-08 | 1.53 | $1.42 | 4345 |
| 2023-12-07 | 1.55 | $1.60 | 6013 |
| 2023-12-06 | 1.55 | $1.45 | 17 |
| 2023-12-05 | 1.56 | $1.45 | 3575 |
| 2023-12-04 | 1.58 | $1.48 | 3592 |
| 2023-12-01 | 1.59 | $1.47 | 19014 |
| 2023-11-30 | 1.61 | $1.61 | 2047 |
| 2023-11-29 | 1.61 | $1.46 | 1078 |
| 2023-11-28 | 1.63 | $1.68 | 96 |
| 2023-11-27 | 1.63 | $1.45 | 9160 |
| 2023-11-24 | 1.65 | $1.60 | 477 |
| 2023-11-22 | 1.65 | $1.50 | 176 |
| 2023-11-21 | 1.67 | $1.62 | 3467 |
| 2023-11-20 | 1.68 | $1.64 | 2772 |
| 2023-11-17 | 1.69 | $1.61 | 966 |
| 2023-11-16 | 1.70 | $1.70 | 1555 |
| 2023-11-15 | 1.70 | $1.75 | 1186 |
| 2023-11-14 | 1.69 | $1.77 | 5481 |
| 2023-11-13 | 1.68 | $1.75 | 7732 |
| 2023-11-10 | 1.69 | $1.50 | 4132 |
| 2023-11-09 | 1.73 | $1.48 | 21529 |
| 2023-11-08 | 1.80 | $1.82 | 10103 |
| 2023-11-07 | 1.86 | $1.75 | 10282 |
| 2023-11-06 | 1.93 | $1.61 | 3574 |
| 2023-11-03 | 2.04 | $1.75 | 5920 |
| 2023-11-02 | 2.16 | $1.63 | 2785 |
| 2023-11-01 | 2.29 | $1.57 | 6872 |
| 2023-10-31 | 2.45 | $1.70 | 1819 |
| 2023-10-30 | 2.62 | $1.80 | 2186 |
| 2023-10-27 | 2.78 | $1.70 | 2588 |
| 2023-10-26 | 2.97 | $1.65 | 23 |
| 2023-10-25 | 3.19 | $2.49 | 16561 |
| 2023-10-24 | 3.33 | $1.60 | 8164 |
| 2023-10-23 | 3.58 | $1.45 | 3087 |
| 2023-10-20 | 3.85 | $1.67 | 8567 |
| 2023-10-19 | 4.12 | $1.75 | 20842 |
| 2023-10-18 | 4.39 | $1.37 | 84237 |
| 2023-10-17 | 4.73 | $1.50 | 124964 |
| 2023-10-16 | 5.06 | $4.10 | 70605 |
| 2023-10-13 | 5.15 | $5.07 | 26450 |
| 2023-10-12 | 5.15 | $5.80 | 34321 |
| 2023-10-11 | 5.06 | $6.06 | 134637 |
| 2023-10-10 | 4.94 | $5.00 | 5816 |
| 2023-10-09 | 4.91 | $5.71 | 8097 |
| 2023-10-06 | 4.81 | $5.02 | 9963 |
| 2023-10-05 | 4.77 | $4.80 | 1720 |
| 2023-10-04 | 4.75 | $4.81 | 3955 |
| 2023-10-03 | 4.72 | $4.62 | 1217 |
| 2023-10-02 | 4.70 | $4.88 | 4046 |
| 2023-09-29 | 4.66 | $4.81 | 1090 |
| 2023-09-28 | 4.62 | $5.00 | 3421 |
| 2023-09-27 | 4.56 | $5.01 | 6955 |
| 2023-09-26 | 4.50 | $4.95 | 2519 |
| 2023-09-25 | 4.43 | $4.60 | 5487 |
| 2023-09-22 | 4.40 | $4.93 | 1690 |
| 2023-09-21 | 4.34 | $5.07 | 11195 |
| 2023-09-20 | 4.26 | $5.15 | 8621 |
| 2023-09-19 | 4.16 | $5.11 | 23017 |
| 2023-09-18 | 4.06 | $4.75 | 19062 |
| 2023-09-15 | 4.00 | $3.92 | 6020 |
| 2023-09-14 | 4.02 | $3.89 | 7513 |
| 2023-09-13 | 4.05 | $3.70 | 3424 |
| 2023-09-12 | 4.10 | $3.76 | 3804 |
| 2023-09-11 | 4.15 | $4.10 | 15082 |
| 2023-09-08 | 4.17 | $3.97 | 2795 |
| 2023-09-07 | 4.21 | $3.97 | 4526 |
| 2023-09-06 | 4.25 | $4.01 | 2470 |
| 2023-09-05 | 4.30 | $3.85 | 7120 |
| 2023-09-01 | 4.37 | $4.10 | 5470 |
| 2023-08-31 | 4.41 | $4.13 | 1910 |
| 2023-08-30 | 4.46 | $4.37 | 4100 |
| 2023-08-29 | 4.49 | $4.20 | 2740 |
| 2023-08-28 | 4.54 | $4.29 | 3260 |
| 2023-08-25 | 4.59 | $4.28 | 3930 |
| 2023-08-24 | 4.64 | $4.28 | 3580 |
| 2023-08-23 | 4.70 | $4.13 | 1770 |
| 2023-08-22 | 4.77 | $4.20 | 7310 |
| 2023-08-21 | 4.84 | $4.21 | 7080 |
| 2023-08-18 | 4.91 | $4.41 | 8960 |
| 2023-08-17 | 4.97 | $4.40 | 13970 |
| 2023-08-16 | 5.04 | $5.00 | 16100 |
| 2023-08-15 | 5.06 | $4.85 | 3860 |
| 2023-08-14 | 5.10 | $5.01 | 3290 |
| 2023-08-11 | 5.14 | $5.09 | 10710 |
| 2023-08-10 | 5.17 | $4.97 | 1390 |
| 2023-08-09 | 5.22 | $4.98 | 4990 |
| 2023-08-08 | 5.28 | $5.00 | 8910 |
| 2023-08-07 | 5.34 | $5.10 | 17060 |
| 2023-08-04 | 5.38 | $5.01 | 11960 |
| 2023-08-03 | 5.43 | $4.91 | 19970 |
| 2023-08-02 | 5.48 | $5.26 | 11870 |
| 2023-08-01 | 5.49 | $5.55 | 40670 |
| 2023-07-31 | 5.47 | $5.18 | 11730 |
| 2023-07-28 | 5.48 | $5.00 | 10910 |
| 2023-07-27 | 5.49 | $4.72 | 25630 |
| 2023-07-26 | 5.53 | $4.81 | 22090 |
| 2023-07-25 | 5.56 | $4.95 | 18670 |
| 2023-07-24 | 5.58 | $5.55 | 5330 |
| 2023-07-21 | 5.53 | $5.77 | 20920 |
| 2023-07-20 | 5.46 | $6.25 | 11080 |
| 2023-07-19 | 5.33 | $6.55 | 20200 |
| 2023-07-18 | 5.17 | $5.73 | 19700 |
| 2023-07-17 | 5.08 | $6.42 | 16660 |
| 2023-07-14 | 4.92 | $7.10 | 37970 |
| 2023-07-13 | 4.69 | $6.90 | 77660 |
| 2023-07-12 | 4.47 | $6.61 | 441500 |
| 2023-07-11 | 4.27 | $4.60 | 11780 |
| 2023-07-10 | 4.27 | $4.15 | 5660 |
| 2023-07-07 | 4.31 | $3.96 | 5550 |
| 2023-07-06 | 4.38 | $3.86 | 4220 |
| 2023-07-05 | 4.47 | $4.00 | 4700 |
| 2023-07-03 | 4.55 | $3.96 | 5400 |
| 2023-06-30 | 4.63 | $3.81 | 4080 |
| 2023-06-29 | 4.74 | $3.90 | 17120 |
| 2023-06-28 | 4.84 | $4.11 | 14490 |
| 2023-06-27 | 4.93 | $4.38 | 5790 |
| 2023-06-26 | 4.99 | $4.40 | 3830 |
| 2023-06-23 | 5.06 | $4.40 | 6590 |
| 2023-06-22 | 5.12 | $4.95 | 4700 |
| 2023-06-21 | 5.14 | $4.78 | 5720 |
| 2023-06-20 | 5.17 | $4.93 | 7190 |
| 2023-06-16 | 5.18 | $5.04 | 10530 |
| 2023-06-15 | 5.19 | $5.30 | 12920 |
| 2023-06-14 | 5.17 | $5.24 | 5570 |
| 2023-06-13 | 5.16 | $5.35 | 5850 |
| 2023-06-12 | 5.14 | $5.37 | 8320 |
| 2023-06-09 | 5.12 | $5.40 | 6890 |
| 2023-06-08 | 5.09 | $5.37 | 15030 |
| 2023-06-07 | 5.06 | $5.15 | 8360 |
| 2023-06-06 | 5.06 | $5.35 | 9080 |
| 2023-06-05 | 5.04 | $5.17 | 6460 |
| 2023-06-02 | 5.03 | $5.04 | 16970 |
| 2023-06-01 | 5.04 | $4.96 | 12800 |
| 2023-05-31 | 5.05 | $4.86 | 6190 |
| 2023-05-30 | 5.08 | $4.80 | 8390 |
| 2023-05-26 | 5.11 | $5.00 | 11220 |
| 2023-05-25 | 5.12 | $4.90 | 23560 |
| 2023-05-24 | 5.13 | $5.04 | 8870 |
| 2023-05-23 | 5.13 | $4.74 | 8310 |
| 2023-05-22 | 5.16 | $4.98 | 14890 |
| 2023-05-19 | 5.17 | $5.20 | 3840 |
| 2023-05-18 | 5.15 | $5.20 | 4190 |
| 2023-05-17 | 5.12 | $5.33 | 3760 |
| 2023-05-16 | 5.08 | $5.30 | 5960 |
| 2023-05-15 | 5.05 | $5.29 | 8150 |
| 2023-05-12 | 5.01 | $5.18 | 2620 |
| 2023-05-11 | 4.98 | $5.25 | 2970 |
| 2023-05-10 | 4.94 | $5.45 | 4540 |
| 2023-05-09 | 4.88 | $5.27 | 8440 |
| 2023-05-08 | 4.84 | $5.06 | 7350 |
| 2023-05-05 | 4.82 | $5.05 | 8330 |
| 2023-05-04 | 4.79 | $5.10 | 5780 |
| 2023-05-03 | 4.76 | $5.15 | 4290 |
| 2023-05-02 | 4.73 | $5.40 | 28170 |
| 2023-05-01 | 4.67 | $4.57 | 2660 |
| 2023-04-28 | 4.69 | $4.65 | 5820 |
| 2023-04-27 | 4.70 | $4.42 | 2820 |
| 2023-04-26 | 4.74 | $4.41 | 11430 |
| 2023-04-25 | 4.79 | $4.49 | 6070 |
| 2023-04-24 | 4.83 | $4.50 | 12210 |
| 2023-04-21 | 4.87 | $4.70 | 5580 |
| 2023-04-20 | 4.90 | $4.60 | 7030 |
| 2023-04-19 | 4.93 | $4.62 | 11490 |
| 2023-04-18 | 4.97 | $4.87 | 33690 |
| 2023-04-17 | 4.99 | $4.80 | 11200 |
| 2023-04-14 | 5.02 | $4.80 | 8470 |
| 2023-04-13 | 5.05 | $5.10 | 5190 |
| 2023-04-12 | 5.05 | $5.05 | 5680 |
| 2023-04-11 | 5.06 | $5.20 | 11590 |
| 2023-04-10 | 5.05 | $5.10 | 3910 |
| 2023-04-06 | 5.05 | $4.65 | 16410 |
| 2023-04-05 | 5.09 | $4.80 | 3110 |
| 2023-04-04 | 5.13 | $4.76 | 6410 |
| 2023-04-03 | 5.18 | $5.20 | 5090 |
| 2023-03-31 | 5.20 | $5.14 | 15540 |
| 2023-03-30 | 5.24 | $4.88 | 12670 |
| 2023-03-29 | 5.31 | $5.02 | 5580 |
| 2023-03-28 | 5.39 | $5.20 | 1670 |
| 2023-03-27 | 5.45 | $5.08 | 8710 |
| 2023-03-24 | 5.54 | $5.41 | 9440 |
| 2023-03-23 | 5.60 | $5.30 | 5070 |
| 2023-03-22 | 5.69 | $5.20 | 5650 |
| 2023-03-21 | 5.79 | $5.41 | 5880 |
| 2023-03-20 | 5.89 | $5.06 | 7710 |
| 2023-03-17 | 6.03 | $5.26 | 12350 |
| 2023-03-16 | 6.16 | $5.10 | 11180 |
| 2023-03-15 | 6.33 | $5.30 | 14230 |
| 2023-03-14 | 6.50 | $5.70 | 36470 |
| 2023-03-13 | 6.64 | $4.28 | 36540 |
| 2023-03-10 | 6.94 | $5.10 | 38610 |
| 2023-03-09 | 7.18 | $4.99 | 101660 |
| 2023-03-08 | 7.45 | $6.29 | 35520 |
| 2023-03-07 | 7.62 | $7.07 | 8830 |
| 2023-03-06 | 7.74 | $7.50 | 22960 |
| 2023-03-03 | 7.83 | $7.75 | 21220 |
| 2023-03-02 | 7.91 | $7.50 | 11990 |
| 2023-03-01 | 8.02 | $7.40 | 21580 |
| 2023-02-28 | 8.13 | $7.30 | 9570 |
| 2023-02-27 | 8.25 | $7.02 | 12110 |
| 2023-02-24 | 8.39 | $6.98 | 12290 |
| 2023-02-23 | 8.52 | $7.40 | 13360 |
| 2023-02-22 | 8.60 | $7.30 | 21970 |
| 2023-02-21 | 8.67 | $7.80 | 17520 |
| 2023-02-17 | 8.69 | $8.00 | 26240 |
| 2023-02-16 | 8.68 | $7.99 | 31210 |
| 2023-02-15 | 8.65 | $8.36 | 22260 |
| 2023-02-14 | 8.56 | $8.90 | 24050 |
| 2023-02-13 | 8.41 | $8.96 | 33450 |
| 2023-02-10 | 8.24 | $9.34 | 78710 |
| 2023-02-09 | 8.02 | $8.30 | 105900 |
| 2023-02-08 | 7.88 | $9.60 | 93520 |
| 2023-02-07 | 7.60 | $11.00 | 185930 |
| 2023-02-06 | 7.16 | $12.50 | 877950 |
| 2023-02-03 | 6.53 | $9.90 | 958580 |
| 2023-02-02 | 6.12 | $10.60 | 4.7M |
| 2023-02-01 | 5.61 | $7.40 | 197670 |
| 2023-01-31 | 5.38 | $6.83 | 88970 |
| 2023-01-30 | 5.19 | $6.40 | 62620 |
| 2023-01-27 | 5.02 | $5.75 | 49040 |
| 2023-01-26 | 4.89 | $4.86 | 17400 |
| 2023-01-25 | 4.85 | $4.81 | 29020 |
| 2023-01-24 | 4.81 | $5.15 | 39840 |
| 2023-01-23 | 4.72 | $5.10 | 28990 |
| 2023-01-20 | 4.62 | $5.01 | 36410 |
| 2023-01-19 | 4.51 | $4.52 | 72410 |
| 2023-01-18 | 4.45 | $4.93 | 80250 |
| 2023-01-17 | 4.33 | $5.49 | 78680 |
| 2023-01-13 | 4.15 | $6.04 | 125150 |
| 2023-01-12 | 3.91 | $5.77 | 96210 |
| 2023-01-11 | 3.67 | $5.32 | 146270 |
| 2023-01-10 | 3.47 | $5.96 | 1.7M |
| 2023-01-09 | 3.19 | $4.20 | 115220 |
| 2023-01-06 | 3.08 | $3.82 | 91890 |
| 2023-01-05 | 3.00 | $3.91 | 161650 |
| 2023-01-04 | 2.90 | $3.60 | 896230 |
| 2023-01-03 | 2.84 | $2.58 | 465740 |
| 2022-12-30 | 2.87 | $2.80 | 273030 |
| 2022-12-29 | 2.88 | $2.79 | 615220 |
| 2022-12-28 | 2.90 | $2.60 | 711840 |
| 2022-12-27 | 2.94 | $3.70 | 9.3M |
| 2022-12-23 | 2.87 | $3.50 | 684820 |
| 2022-12-22 | 2.83 | $2.38 | 9860 |
| 2022-12-21 | 2.90 | $2.28 | 13890 |
| 2022-12-20 | 2.99 | $2.30 | 37210 |
| 2022-12-19 | 3.09 | $2.60 | 17040 |
| 2022-12-16 | 3.17 | $2.60 | 31995 |
| 2022-12-15 | 3.26 | $2.96 | 101045 |
| 2022-12-14 | 3.33 | $3.68 | 1.1M |
| 2022-12-13 | 3.34 | $2.88 | 14485 |
| 2022-12-12 | 3.44 | $2.80 | 20575 |
| 2022-12-09 | 3.56 | $3.00 | 8790 |
| 2022-12-08 | 3.67 | $3.08 | 13555 |
| 2022-12-07 | 3.79 | $3.10 | 99215 |
| 2022-12-06 | 3.93 | $3.18 | 9570 |
| 2022-12-05 | 4.07 | $3.24 | 11275 |
| 2022-12-02 | 4.22 | $3.22 | 15890 |
| 2022-12-01 | 4.38 | $3.06 | 14685 |
| 2022-11-30 | 4.57 | $3.02 | 80580 |
| 2022-11-29 | 4.79 | $3.68 | 7705 |
| 2022-11-28 | 4.95 | $3.60 | 11570 |
| 2022-11-25 | 5.14 | $4.00 | 12995 |
| 2022-11-23 | 5.31 | $4.04 | 19995 |
| 2022-11-22 | 5.48 | $4.36 | 6815 |
| 2022-11-21 | 5.63 | $4.68 | 5280 |
| 2022-11-18 | 5.76 | $4.84 | 4055 |
| 2022-11-17 | 5.89 | $4.84 | 11635 |
| 2022-11-16 | 6.02 | $5.26 | 9120 |
| 2022-11-15 | 6.13 | $5.60 | 4190 |
| 2022-11-14 | 6.21 | $5.70 | 11175 |
| 2022-11-11 | 6.28 | $5.80 | 8860 |
| 2022-11-10 | 6.36 | $5.88 | 8415 |
| 2022-11-09 | 6.44 | $5.80 | 4480 |
| 2022-11-08 | 6.54 | $6.30 | 5260 |
| 2022-11-07 | 6.60 | $6.40 | 10895 |
| 2022-11-04 | 6.66 | $5.94 | 6710 |
| 2022-11-03 | 6.77 | $6.00 | 4735 |
| 2022-11-02 | 6.90 | $6.20 | 8765 |
| 2022-11-01 | 7.03 | $6.64 | 3130 |
| 2022-10-31 | 7.12 | $6.74 | 6825 |
| 2022-10-28 | 7.22 | $6.72 | 4500 |
| 2022-10-27 | 7.34 | $6.34 | 4805 |
| 2022-10-26 | 7.50 | $6.60 | 5265 |
| 2022-10-25 | 7.66 | $6.80 | 6605 |
| 2022-10-24 | 7.81 | $6.76 | 2955 |
| 2022-10-21 | 7.97 | $6.76 | 3090 |
| 2022-10-20 | 8.14 | $7.00 | 5255 |
| 2022-10-19 | 8.30 | $7.20 | 2800 |
| 2022-10-18 | 8.44 | $7.30 | 6345 |
| 2022-10-17 | 8.59 | $7.40 | 2715 |
| 2022-10-14 | 8.73 | $7.70 | 1655 |
| 2022-10-13 | 8.86 | $8.00 | 2295 |
| 2022-10-12 | 8.98 | $7.60 | 3280 |
| 2022-10-11 | 9.15 | $8.00 | 5090 |
| 2022-10-10 | 9.29 | $8.64 | 2530 |
| 2022-10-07 | 9.40 | $8.98 | 505 |
| 2022-10-06 | 9.48 | $9.36 | 5055 |
| 2022-10-05 | 9.55 | $9.64 | 2915 |
| 2022-10-04 | 9.59 | $9.50 | 3870 |
| 2022-10-03 | 9.66 | $9.40 | 4210 |
| 2022-09-30 | 9.74 | $9.50 | 1920 |
| 2022-09-29 | 9.83 | $9.60 | 1570 |
| 2022-09-28 | 9.92 | $9.46 | 1770 |
| 2022-09-27 | 10.03 | $9.30 | 2585 |
| 2022-09-26 | 10.16 | $8.82 | 1380 |
| 2022-09-23 | 10.35 | $9.08 | 5535 |
| 2022-09-22 | 10.54 | $8.42 | 5525 |
| 2022-09-21 | 10.81 | $8.90 | 5290 |
| 2022-09-20 | 11.05 | $9.12 | 8530 |
| 2022-09-19 | 11.29 | $9.24 | 7300 |
| 2022-09-16 | 11.53 | $10.30 | 8040 |
| 2022-09-15 | 11.69 | $11.20 | 1710 |
| 2022-09-14 | 11.78 | $11.26 | 3950 |
| 2022-09-13 | 11.88 | $11.50 | 9150 |
| 2022-09-12 | 11.98 | $12.28 | 6100 |
| 2022-09-09 | 12.03 | $11.64 | 3955 |
| 2022-09-08 | 12.15 | $11.94 | 3605 |
| 2022-09-07 | 12.26 | $11.48 | 4865 |
| 2022-09-06 | 12.43 | $11.60 | 3515 |
| 2022-09-02 | 12.61 | $11.70 | 5005 |
| 2022-09-01 | 12.79 | $12.00 | 9305 |
| 2022-08-31 | 12.94 | $11.14 | 4265 |
| 2022-08-30 | 13.18 | $10.86 | 5855 |
| 2022-08-29 | 13.46 | $11.00 | 30260 |
| 2022-08-26 | 13.74 | $12.74 | 3290 |
| 2022-08-25 | 13.84 | $13.00 | 16750 |
| 2022-08-24 | 13.91 | $12.38 | 7125 |
| 2022-08-23 | 14.04 | $12.10 | 5215 |
| 2022-08-22 | 14.20 | $12.60 | 6370 |
| 2022-08-19 | 14.33 | $12.84 | 3095 |
| 2022-08-18 | 14.45 | $13.22 | 10505 |
| 2022-08-17 | 14.55 | $15.20 | 4155 |
| 2022-08-16 | 14.46 | $15.20 | 2645 |
| 2022-08-15 | 14.37 | $16.18 | 6150 |
| 2022-08-12 | 14.18 | $17.00 | 13585 |
| 2022-08-11 | 13.90 | $15.00 | 1725 |
| 2022-08-10 | 13.81 | $14.80 | 2680 |
| 2022-08-09 | 13.74 | $14.70 | 775 |
| 2022-08-08 | 13.68 | $15.20 | 4030 |
| 2022-08-05 | 13.57 | $14.28 | 4305 |
| 2022-08-04 | 13.55 | $13.28 | 7615 |
| 2022-08-03 | 13.63 | $12.32 | 5360 |
| 2022-08-02 | 13.81 | $12.88 | 6825 |
| 2022-08-01 | 13.94 | $12.00 | 8715 |
| 2022-07-29 | 14.16 | $11.76 | 6340 |
| 2022-07-28 | 14.42 | $12.14 | 9790 |
| 2022-07-27 | 14.65 | $11.96 | 25660 |
| 2022-07-26 | 14.91 | $13.80 | 5695 |
| 2022-07-25 | 15.01 | $15.52 | 5400 |
| 2022-07-22 | 14.93 | $15.84 | 1060 |
| 2022-07-21 | 14.82 | $16.32 | 11310 |
| 2022-07-20 | 14.65 | $15.00 | 3710 |
| 2022-07-19 | 14.61 | $14.92 | 2520 |
| 2022-07-18 | 14.58 | $14.84 | 1900 |
| 2022-07-15 | 14.55 | $14.50 | 3150 |
| 2022-07-14 | 14.57 | $14.82 | 1130 |
| 2022-07-13 | 14.57 | $15.18 | 1090 |
| 2022-07-12 | 14.54 | $15.10 | 4025 |
| 2022-07-11 | 14.54 | $14.80 | 1860 |
| 2022-07-08 | 14.59 | $14.80 | 7295 |
| 2022-07-07 | 14.66 | $14.22 | 4520 |
| 2022-07-06 | 14.83 | $13.82 | 3730 |
| 2022-07-05 | 15.06 | $13.38 | 2780 |
| 2022-07-01 | 15.37 | $13.32 | 4695 |
| 2022-06-30 | 15.73 | $14.70 | 2195 |
| 2022-06-29 | 15.98 | $14.48 | 7385 |
| 2022-06-28 | 16.29 | $14.90 | 7465 |
| 2022-06-27 | 16.58 | $15.80 | 12260 |
| 2022-06-24 | 16.82 | $14.10 | 24240 |
| 2022-06-23 | 17.25 | $13.42 | 15395 |
| 2022-06-22 | 17.78 | $14.80 | 11880 |
| 2022-06-21 | 18.20 | $15.70 | 6050 |
| 2022-06-17 | 18.56 | $14.94 | 6755 |
| 2022-06-16 | 19.04 | $15.08 | 12895 |
| 2022-06-15 | 19.55 | $16.24 | 11190 |
| 2022-06-14 | 19.99 | $17.20 | 4510 |
| 2022-06-13 | 20.37 | $16.66 | 10490 |
| 2022-06-10 | 20.84 | $18.96 | 5440 |
| 2022-06-09 | 21.12 | $19.78 | 4880 |
| 2022-06-08 | 21.33 | $20.80 | 5125 |
| 2022-06-07 | 21.46 | $20.40 | 5210 |
| 2022-06-06 | 21.65 | $20.80 | 4700 |
| 2022-06-03 | 21.84 | $21.20 | 4760 |
| 2022-06-02 | 22.03 | $21.00 | 7595 |
| 2022-06-01 | 22.29 | $21.00 | 2620 |
| 2022-05-31 | 22.59 | $21.00 | 9060 |
| 2022-05-27 | 22.94 | $21.60 | 6405 |
| 2022-05-26 | 23.28 | $21.40 | 4695 |
| 2022-05-25 | 23.69 | $20.20 | 8900 |
| 2022-05-24 | 24.27 | $19.70 | 10630 |
| 2022-05-23 | 24.96 | $20.80 | 7590 |
| 2022-05-20 | 25.59 | $22.00 | 6445 |
| 2022-05-19 | 26.16 | $24.20 | 1325 |
| 2022-05-18 | 26.55 | $23.60 | 4910 |
| 2022-05-17 | 27.08 | $24.60 | 10070 |
| 2022-05-16 | 27.60 | $23.40 | 7685 |
| 2022-05-13 | 28.32 | $25.40 | 3560 |
| 2022-05-12 | 28.92 | $24.60 | 5955 |
| 2022-05-11 | 29.71 | $23.80 | 7515 |
| 2022-05-10 | 30.66 | $22.60 | 27345 |
| 2022-05-09 | 31.82 | $25.00 | 11140 |
| 2022-05-06 | 32.84 | $28.20 | 9360 |
| 2022-05-05 | 33.66 | $29.80 | 5530 |
| 2022-05-04 | 34.39 | $30.80 | 6985 |
| 2022-05-03 | 35.10 | $31.40 | 4960 |
| 2022-05-02 | 35.82 | $30.40 | 2395 |
| 2022-04-29 | 36.71 | $30.60 | 15720 |
| 2022-04-28 | 37.66 | $32.60 | 2435 |
| 2022-04-27 | 38.49 | $32.60 | 4025 |
| 2022-04-26 | 39.39 | $32.60 | 15155 |
| 2022-04-25 | 40.35 | $31.00 | 20300 |
| 2022-04-22 | 41.54 | $32.00 | 31060 |
| 2022-04-21 | 42.70 | $31.40 | 65610 |
| 2022-04-20 | 44.00 | $40.80 | 3350 |
| 2022-04-19 | 44.46 | $42.00 | 10135 |
| 2022-04-18 | 44.82 | $40.60 | 7570 |
| 2022-04-14 | 45.37 | $42.40 | 8355 |
| 2022-04-13 | 45.80 | $46.20 | 7750 |
| 2022-04-12 | 45.90 | $42.60 | 7520 |
| 2022-04-11 | 46.37 | $42.40 | 13450 |
| 2022-04-08 | 46.90 | $45.00 | 10815 |
| 2022-04-07 | 47.22 | $47.20 | 7200 |
| 2022-04-06 | 47.38 | $45.80 | 10845 |
| 2022-04-05 | 47.71 | $44.40 | 6105 |
| 2022-04-04 | 48.21 | $46.60 | 4890 |
| 2022-04-01 | 48.53 | $46.60 | 4965 |
| 2022-03-31 | 48.86 | $47.00 | 2935 |
| 2022-03-30 | 49.16 | $47.60 | 7690 |
| 2022-03-29 | 49.41 | $46.40 | 5135 |
| 2022-03-28 | 49.80 | $46.00 | 12565 |
| 2022-03-25 | 50.26 | $46.20 | 7535 |
| 2022-03-24 | 50.74 | $47.40 | 10830 |
| 2022-03-23 | 51.15 | $48.20 | 14505 |
| 2022-03-22 | 51.49 | $50.00 | 11075 |
| 2022-03-21 | 51.68 | $48.40 | 10560 |
| 2022-03-18 | 52.05 | $50.00 | 19545 |
| 2022-03-17 | 52.32 | $55.00 | 14355 |
| 2022-03-16 | 52.17 | $51.80 | 10065 |
| 2022-03-15 | 52.39 | $49.20 | 7090 |
| 2022-03-14 | 52.92 | $49.40 | 7595 |
| 2022-03-11 | 53.49 | $54.80 | 6825 |
| 2022-03-10 | 53.60 | $56.40 | 6420 |
| 2022-03-09 | 53.60 | $54.20 | 9345 |
| 2022-03-08 | 53.84 | $52.60 | 11490 |
| 2022-03-07 | 54.27 | $52.00 | 14040 |
| 2022-03-04 | 54.78 | $48.80 | 7665 |
| 2022-03-03 | 55.62 | $47.60 | 12535 |
| 2022-03-02 | 56.64 | $51.40 | 4655 |
| 2022-03-01 | 57.35 | $50.60 | 4280 |
| 2022-02-28 | 58.18 | $52.60 | 4520 |
| 2022-02-25 | 58.82 | $54.40 | 4240 |
| 2022-02-24 | 59.30 | $54.80 | 8060 |
| 2022-02-23 | 59.73 | $51.40 | 6395 |
| 2022-02-22 | 60.50 | $54.80 | 5290 |
| 2022-02-18 | 60.92 | $54.60 | 9900 |
| 2022-02-17 | 61.32 | $60.00 | 9350 |
| 2022-02-16 | 61.16 | $66.40 | 7585 |
| 2022-02-15 | 60.29 | $66.60 | 9275 |
| 2022-02-14 | 59.32 | $61.80 | 4345 |
| 2022-02-11 | 58.75 | $62.00 | 9255 |
| 2022-02-10 | 58.10 | $66.00 | 10600 |
| 2022-02-09 | 57.01 | $65.20 | 16100 |
| 2022-02-08 | 55.94 | $62.20 | 4630 |
| 2022-02-07 | 55.10 | $58.20 | 5215 |
| 2022-02-04 | 54.61 | $57.20 | 2735 |
| 2022-02-03 | 54.20 | $56.00 | 6865 |
| 2022-02-02 | 53.88 | $58.80 | 11765 |
| 2022-02-01 | 53.30 | $63.60 | 11800 |
| 2022-01-31 | 52.25 | $59.20 | 10220 |
| 2022-01-28 | 51.63 | $55.20 | 8970 |
| 2022-01-27 | 51.42 | $53.60 | 8365 |
| 2022-01-26 | 51.39 | $54.40 | 34625 |
| 2022-01-25 | 51.32 | $53.40 | 13940 |
| 2022-01-24 | 51.42 | $49.80 | 16890 |
| 2022-01-21 | 51.94 | $47.00 | 15305 |
| 2022-01-20 | 52.84 | $49.20 | 18985 |
| 2022-01-19 | 53.62 | $45.60 | 20425 |
| 2022-01-18 | 54.84 | $49.60 | 4895 |
| 2022-01-14 | 55.76 | $50.20 | 8480 |
| 2022-01-13 | 56.70 | $49.20 | 11435 |
| 2022-01-12 | 57.82 | $54.00 | 13350 |
| 2022-01-11 | 58.54 | $52.80 | 9965 |
| 2022-01-10 | 59.42 | $50.20 | 16460 |
| 2022-01-07 | 60.66 | $52.20 | 5990 |
| 2022-01-06 | 61.80 | $53.20 | 19045 |
| 2022-01-05 | 62.96 | $52.80 | 28445 |
| 2022-01-04 | 64.24 | $58.80 | 11105 |
| 2022-01-03 | 65.00 | $61.20 | 8775 |
| 2021-12-31 | 65.55 | $60.60 | 24935 |
| 2021-12-30 | 66.22 | $61.60 | 14405 |
| 2021-12-29 | 66.82 | $60.00 | 27580 |
| 2021-12-28 | 67.65 | $63.20 | 17170 |
| 2021-12-27 | 68.22 | $66.80 | 10780 |
| 2021-12-23 | 68.46 | $68.40 | 10240 |
| 2021-12-22 | 68.58 | $69.20 | 12760 |
| 2021-12-21 | 68.60 | $68.00 | 13010 |
| 2021-12-20 | 68.72 | $65.40 | 20915 |
| 2021-12-17 | 69.15 | $68.60 | 25255 |
| 2021-12-16 | 69.33 | $65.40 | 17650 |
| 2021-12-15 | 69.89 | $66.60 | 25420 |
| 2021-12-14 | 70.40 | $64.80 | 39105 |
| 2021-12-13 | 71.22 | $65.40 | 18270 |
| 2021-12-10 | 72.13 | $71.00 | 8370 |
| 2021-12-09 | 72.61 | $73.40 | 6950 |
| 2021-12-08 | 72.93 | $76.00 | 11325 |
| 2021-12-07 | 73.10 | $70.60 | 22475 |
| 2021-12-06 | 73.91 | $68.20 | 26570 |
| 2021-12-03 | 75.11 | $67.60 | 19495 |
| 2021-12-02 | 76.51 | $71.00 | 34870 |
| 2021-12-01 | 77.72 | $70.00 | 16330 |
| 2021-11-30 | 79.17 | $73.40 | 11815 |
| 2021-11-29 | 80.44 | $74.00 | 11955 |
| 2021-11-26 | 81.74 | $70.80 | 13845 |
| 2021-11-24 | 83.47 | $71.80 | 21935 |
| 2021-11-23 | 85.20 | $66.20 | 16240 |
| 2021-11-22 | 87.56 | $66.80 | 57610 |
| 2021-11-19 | 90.00 | $76.20 | 18170 |
| 2021-11-18 | 91.58 | $79.40 | 26635 |
| 2021-11-17 | 92.91 | $82.40 | 11795 |
| 2021-11-16 | 94.00 | $80.20 | 50175 |
| 2021-11-15 | 95.34 | $94.80 | 18725 |
| 2021-11-12 | 95.26 | $94.20 | 12285 |
| 2021-11-11 | 95.23 | $94.00 | 19960 |
| 2021-11-10 | 95.22 | $89.20 | 19630 |
| 2021-11-09 | 95.71 | $94.20 | 12590 |
| 2021-11-08 | 95.71 | $98.20 | 7655 |
| 2021-11-05 | 95.31 | $100.80 | 14435 |
| 2021-11-04 | 94.64 | $97.80 | 18425 |
| 2021-11-03 | 94.27 | $100.60 | 14410 |
| 2021-11-02 | 93.60 | $99.80 | 24050 |
| 2021-11-01 | 93.00 | $102.20 | 36150 |
| 2021-10-29 | 92.14 | $94.20 | 11785 |
| 2021-10-28 | 92.05 | $96.00 | 29610 |
| 2021-10-27 | 91.81 | $91.40 | 10110 |
| 2021-10-26 | 92.04 | $88.60 | 10105 |
| 2021-10-25 | 92.61 | $92.80 | 19720 |
| 2021-10-22 | 92.81 | $86.80 | 13350 |
| 2021-10-21 | 93.65 | $89.00 | 9925 |
| 2021-10-20 | 94.33 | $90.20 | 6780 |
| 2021-10-19 | 94.91 | $90.80 | 24185 |
| 2021-10-18 | 95.44 | $89.60 | 18435 |
| 2021-10-15 | 96.10 | $91.60 | 13230 |
| 2021-10-14 | 96.62 | $94.60 | 8825 |
| 2021-10-13 | 96.89 | $96.00 | 9920 |
| 2021-10-12 | 97.07 | $93.80 | 17320 |
| 2021-10-11 | 97.48 | $92.40 | 18185 |
| 2021-10-08 | 98.06 | $98.20 | 6815 |
| 2021-10-07 | 98.12 | $99.20 | 15625 |
| 2021-10-06 | 98.13 | $95.00 | 8965 |
| 2021-10-05 | 98.58 | $97.20 | 15440 |
| 2021-10-04 | 98.86 | $94.80 | 16410 |
| 2021-10-01 | 99.45 | $98.80 | 13645 |
| 2021-09-30 | 99.72 | $98.60 | 9745 |
| 2021-09-29 | 100.11 | $98.00 | 30560 |
| 2021-09-28 | 100.72 | $104.20 | 33490 |
| 2021-09-27 | 100.68 | $100.00 | 13990 |
| 2021-09-24 | 100.99 | $99.00 | 16830 |
| 2021-09-23 | 101.31 | $100.40 | 40725 |
| 2021-09-22 | 101.41 | $93.60 | 23950 |
| 2021-09-21 | 102.10 | $93.20 | 31370 |
| 2021-09-20 | 102.80 | $91.60 | 38330 |
| 2021-09-17 | 103.60 | $102.00 | 16050 |
| 2021-09-16 | 103.32 | $104.00 | 20025 |
| 2021-09-15 | 102.74 | $103.00 | 29365 |
| 2021-09-14 | 102.17 | $98.60 | 38990 |
| 2021-09-13 | 101.99 | $102.00 | 39520 |
| 2021-09-10 | 101.46 | $103.40 | 48770 |
| 2021-09-09 | 100.77 | $108.40 | 59355 |
| 2021-09-08 | 99.52 | $104.00 | 90230 |
| 2021-09-07 | 98.60 | $104.40 | 71700 |
| 2021-09-03 | 97.58 | $112.00 | 143235 |
| 2021-09-02 | 95.69 | $113.20 | 169770 |
| 2021-09-01 | 93.56 | $118.60 | 480390 |
| 2021-08-31 | 90.73 | $132.40 | 3.3M |
| 2021-08-30 | 86.36 | $92.60 | 38540 |
| 2021-08-27 | 85.74 | $87.80 | 43500 |
| 2021-08-26 | 85.56 | $82.20 | 20225 |
| 2021-08-25 | 85.96 | $82.60 | 18455 |
| 2021-08-24 | 86.33 | $81.00 | 39340 |
| 2021-08-23 | 86.84 | $86.20 | 18380 |
| 2021-08-20 | 86.84 | $82.60 | 19620 |
| 2021-08-19 | 87.17 | $81.00 | 26630 |
| 2021-08-18 | 87.64 | $83.80 | 36385 |
| 2021-08-17 | 87.86 | $81.80 | 36020 |
| 2021-08-16 | 88.28 | $94.40 | 31735 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 791
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
12.80
Maximum
107.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 791 |
| 2026-08-07 | 0.00 | $0.00 | 124 |
| 2026-08-06 | 0.00 | $0.00 | 1040 |
| 2026-08-05 | 0.00 | $0.00 | 365 |
| 2026-08-04 | 0.00 | $0.00 | 425 |
| 2026-08-03 | 0.00 | $0.00 | 991 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 10000 |
| 2026-07-28 | 0.00 | $0.00 | 1007 |
| 2026-07-27 | 0.00 | $0.00 | 2578 |
| 2026-07-24 | 0.00 | $0.00 | 627 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2620 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12231 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 970 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 260 |
| 2026-07-07 | 0.00 | $0.00 | 124 |
| 2026-07-06 | 0.00 | $0.00 | 124 |
| 2026-07-02 | 0.00 | $0.00 | 12360 |
| 2026-07-01 | 0.00 | $0.00 | 245 |
| 2026-06-30 | 0.00 | $0.00 | 3799 |
| 2026-06-29 | 0.00 | $0.00 | 2536 |
| 2026-06-26 | 0.00 | $0.00 | 124 |
| 2026-06-25 | 0.00 | $0.00 | 181 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 137 |
| 2026-06-22 | 0.00 | $0.00 | 124 |
| 2026-06-18 | 0.00 | $0.00 | 124 |
| 2026-06-17 | 0.00 | $0.00 | 4202 |
| 2026-06-16 | 0.00 | $0.00 | 612 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 1352 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 2704 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 14509 |
| 2026-06-03 | 0.00 | $0.00 | 554 |
| 2026-06-02 | 0.00 | $0.00 | 5539 |
| 2026-06-01 | 0.00 | $0.00 | 3947 |
| 2026-05-29 | 0.00 | $0.00 | 1858 |
| 2026-05-28 | 0.00 | $0.00 | 4297 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | 1350 |
| 2026-05-22 | 0.00 | $0.00 | 135 |
| 2026-05-21 | 0.00 | $0.00 | 4058 |
| 2026-05-20 | 0.00 | $0.00 | 3770 |
| 2026-05-19 | 0.00 | $0.00 | 124 |
| 2026-05-18 | 0.00 | $0.00 | 124 |
| 2026-05-15 | 0.00 | $0.00 | 339 |
| 2026-05-14 | 0.00 | $0.00 | 124 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 322 |
| 2026-05-11 | 0.00 | $0.00 | 2236 |
| 2026-05-08 | 0.00 | $0.00 | 650 |
| 2026-05-07 | 0.00 | $0.00 | 1300 |
| 2026-05-06 | 0.00 | $0.00 | 1900 |
| 2026-05-05 | 0.00 | $0.00 | 2017 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | 0.00 | $0.00 | 124 |
| 2026-04-30 | 0.00 | $0.00 | 124 |
| 2026-04-29 | 0.00 | $0.00 | 124 |
| 2026-04-28 | 0.00 | $0.00 | 12040 |
| 2026-04-27 | 0.00 | $0.00 | 1001 |
| 2026-04-24 | 0.00 | $0.00 | 160 |
| 2026-04-23 | 0.00 | $0.00 | 421 |
| 2026-04-22 | 0.00 | $0.00 | 2807 |
| 2026-04-21 | 0.00 | $0.00 | 124 |
| 2026-04-20 | 0.00 | $0.00 | 829 |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 124 |
| 2026-04-15 | 0.00 | $0.00 | 124 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 124 |
| 2026-04-10 | 0.00 | $0.00 | 2125 |
| 2026-04-09 | 0.00 | $0.00 | 124 |
| 2026-04-08 | 0.00 | $0.00 | 1178 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 124 |
| 2026-04-02 | 0.00 | $0.00 | 124 |
| 2026-04-01 | 0.00 | $0.00 | 80500 |
| 2026-03-31 | 0.00 | $0.00 | 124 |
| 2026-03-30 | 0.00 | $0.00 | 220 |
| 2026-03-27 | 0.01 | $0.00 | 4000 |
| 2026-03-26 | 0.01 | $0.04 | 251 |
| 2026-03-25 | 0.00 | $0.00 | 124 |
| 2026-03-24 | 0.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 2832 |
| 2026-03-18 | 0.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | 350 |
| 2026-03-13 | 0.00 | $0.00 | 144 |
| 2026-03-12 | 0.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 2696 |
| 2026-03-10 | 0.00 | $0.00 | 703 |
| 2026-03-09 | 0.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | 0.00 | $0.00 | 124 |
| 2026-03-04 | 0.00 | $0.00 | 1016 |
| 2026-03-03 | 0.00 | $0.00 | 124 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 1001 |
| 2026-02-26 | 0.00 | $0.00 | 496 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2026-02-24 | 0.00 | $0.00 | 2010 |
| 2026-02-23 | 0.00 | $0.00 | 124 |
| 2026-02-20 | 0.00 | $0.00 | 1002 |
| 2026-02-19 | 0.00 | $0.00 | 550 |
| 2026-02-18 | 0.00 | $0.00 | 180 |
| 2026-02-17 | 0.00 | $0.00 | 323 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1201 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 15000 |
| 2026-02-05 | 0.00 | $0.00 | 124 |
| 2026-02-04 | 0.00 | $0.00 | 600 |
| 2026-02-03 | 0.01 | $0.00 | 151 |
| 2026-02-02 | 0.01 | $0.00 | 1789 |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 124 |
| 2026-01-28 | 0.02 | $0.00 | 124 |
| 2026-01-27 | 0.02 | $0.00 | 416 |
| 2026-01-26 | 0.03 | $0.00 | 124 |
| 2026-01-23 | 0.03 | $0.00 | 124 |
| 2026-01-22 | 0.04 | $0.00 | 7020 |
| 2026-01-21 | 0.04 | $0.00 | 3100 |
| 2026-01-20 | 0.05 | $0.00 | 1700 |
| 2026-01-16 | 0.06 | $0.00 | 124 |
| 2026-01-15 | 0.07 | $0.00 | 124 |
| 2026-01-14 | 0.09 | $0.00 | 1310 |
| 2026-01-13 | 0.10 | $0.00 | 40600 |
| 2026-01-12 | 0.12 | $0.00 | 43355 |
| 2026-01-09 | 0.14 | $0.75 | 352 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1303 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 24170 |
| 2025-12-30 | 0.00 | $0.00 | 3545 |
| 2025-12-29 | 0.00 | $0.00 | 76533 |
| 2025-12-26 | 0.00 | $0.00 | 5031 |
| 2025-12-24 | 0.00 | $0.00 | 1500 |
| 2025-12-23 | 0.00 | $0.00 | 24800 |
| 2025-12-22 | 0.00 | $0.00 | 6703 |
| 2025-12-19 | 0.00 | $0.00 | 7378 |
| 2025-12-18 | 0.00 | $0.00 | 735 |
| 2025-12-17 | 0.00 | $0.00 | 124 |
| 2025-12-16 | 0.00 | $0.00 | 235 |
| 2025-12-15 | 0.00 | $0.00 | 26700 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 4700 |
| 2025-12-09 | 0.00 | $0.00 | 2948 |
| 2025-12-08 | 0.00 | $0.00 | 50546 |
| 2025-12-05 | 0.00 | $0.00 | 1150 |
| 2025-12-04 | 0.00 | $0.00 | 1118 |
| 2025-12-03 | 0.00 | $0.00 | 614 |
| 2025-12-02 | 0.00 | $0.00 | 28400 |
| 2025-12-01 | 0.00 | $0.00 | 21908 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | 2354 |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 417 |
| 2025-11-20 | 0.00 | $0.00 | 186 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 753 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 2017 |
| 2025-11-07 | 0.00 | $0.00 | 1416 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 7006 |
| 2025-11-03 | 0.00 | $0.00 | 1937 |
| 2025-10-31 | 0.00 | $0.00 | 8855 |
| 2025-10-30 | 0.00 | $0.00 | 1163 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | 2503 |
| 2025-10-27 | 0.00 | $0.00 | 487 |
| 2025-10-24 | 0.00 | $0.00 | 1525 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3112 |
| 2025-10-21 | 0.00 | $0.00 | 500 |
| 2025-10-20 | 0.00 | $0.00 | 5000 |
| 2025-10-17 | 0.00 | $0.00 | 244 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 487 |
| 2025-10-14 | 0.00 | $0.00 | 231378 |
| 2025-10-13 | 0.00 | $0.00 | 51675 |
| 2025-10-10 | 0.00 | $0.00 | 6889 |
| 2025-10-09 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | 10780 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 8868 |
| 2025-10-02 | 0.00 | $0.00 | 535 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 462 |
| 2025-09-29 | 0.00 | $0.00 | 4511 |
| 2025-09-26 | 0.00 | $0.00 | 30703 |
| 2025-09-25 | 0.00 | $0.00 | 18245 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 861 |
| 2025-09-22 | 0.00 | $0.00 | 300 |
| 2025-09-19 | 0.00 | $0.00 | 23190 |
| 2025-09-18 | 0.00 | $0.00 | 1155 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 518 |
| 2025-09-12 | 0.00 | $0.00 | 200 |
| 2025-09-11 | 0.00 | $0.00 | 900 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3048 |
| 2025-09-08 | 0.01 | $0.00 | 2251 |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 2185 |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 790 |
| 2025-08-29 | 0.01 | $0.06 | 250 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 30388 |
| 2025-08-26 | 0.00 | $0.00 | 400 |
| 2025-08-25 | 0.00 | $0.00 | 20227 |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 590 |
| 2025-08-20 | 0.00 | $0.00 | 62600 |
| 2025-08-19 | 0.00 | $0.00 | 62600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 65254 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 4610 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 56000 |
| 2025-08-06 | 0.00 | $0.00 | 10520 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 12000 |
| 2025-07-31 | 0.00 | $0.00 | 10677 |
| 2025-07-30 | 0.00 | $0.00 | 11432 |
| 2025-07-29 | 0.00 | $0.00 | 1040 |
| 2025-07-28 | 0.00 | $0.00 | 10281 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 23400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9710 |
| 2025-07-21 | 0.00 | $0.00 | 330 |
| 2025-07-18 | 0.00 | $0.00 | 5440 |
| 2025-07-17 | 0.00 | $0.00 | 25376 |
| 2025-07-16 | 0.00 | $0.00 | 3627 |
| 2025-07-15 | 0.00 | $0.00 | 1049 |
| 2025-07-14 | 0.00 | $0.00 | 380 |
| 2025-07-11 | 0.00 | $0.00 | 6554 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 369 |
| 2025-07-08 | 0.00 | $0.00 | 369 |
| 2025-07-07 | 0.00 | $0.00 | 369 |
| 2025-07-03 | 0.01 | $0.00 | 4100 |
| 2025-07-02 | 0.01 | $0.00 | 369 |
| 2025-07-01 | 0.01 | $0.04 | 595 |
| 2025-06-30 | 0.00 | $0.00 | 410 |
| 2025-06-27 | 0.00 | $0.00 | 192 |
| 2025-06-26 | 0.00 | $0.00 | 684 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 221 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3033 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 283 |
| 2025-06-13 | 0.00 | $0.00 | 369 |
| 2025-06-12 | 0.00 | $0.00 | 3432 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 120 |
| 2025-06-05 | 0.00 | $0.00 | 743 |
| 2025-06-04 | 0.00 | $0.00 | 41055 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10250 |
| 2025-05-29 | 0.00 | $0.00 | 618 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1157 |
| 2025-05-21 | 0.00 | $0.00 | 548 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 5317 |
| 2025-05-16 | 0.00 | $0.00 | 1050 |
| 2025-05-15 | 0.00 | $0.00 | 450 |
| 2025-05-14 | 0.00 | $0.00 | 2367 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2270 |
| 2025-05-09 | 0.00 | $0.00 | 5701 |
| 2025-05-08 | 0.00 | $0.00 | 2581 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | 1407 |
| 2025-05-05 | 0.00 | $0.00 | 3266 |
| 2025-05-02 | 0.00 | $0.00 | 1716 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 2845 |
| 2025-04-28 | 0.00 | $0.00 | 2112 |
| 2025-04-25 | 0.00 | $0.00 | 663 |
| 2025-04-24 | 0.00 | $0.00 | 3005 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | 1001 |
| 2025-04-16 | 0.01 | $0.00 | 1000 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 1000 |
| 2025-04-07 | 0.02 | $0.00 | 1000 |
| 2025-04-04 | 0.02 | $0.00 | — |
| 2025-04-03 | 0.02 | $0.00 | — |
| 2025-04-02 | 0.02 | $0.00 | 5789 |
| 2025-04-01 | 0.03 | $0.15 | 570 |
| 2025-03-31 | 0.00 | $0.00 | 353 |
| 2025-03-28 | 0.00 | $0.00 | 570 |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 218 |
| 2025-03-25 | 0.00 | $0.00 | 1100 |
| 2025-03-24 | 0.00 | $0.00 | 673 |
| 2025-03-21 | 0.00 | $0.00 | 570 |
| 2025-03-20 | 0.00 | $0.00 | 6430 |
| 2025-03-19 | 0.00 | $0.00 | 605 |
| 2025-03-18 | 0.00 | $0.00 | 1615 |
| 2025-03-17 | 0.00 | $0.00 | 31592 |
| 2025-03-14 | 0.00 | $0.00 | 1016 |
| 2025-03-13 | 0.00 | $0.00 | 2785 |
| 2025-03-12 | 0.00 | $0.00 | 1356 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 6107 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 1666 |
| 2025-03-03 | 0.00 | $0.00 | 499 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24349 |
| 2025-02-18 | 0.00 | $0.00 | 5140 |
| 2025-02-14 | 0.00 | $0.00 | 327 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 3617 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6252 |
| 2025-02-05 | 0.00 | $0.00 | 775 |
| 2025-02-04 | 0.00 | $0.00 | 535 |
| 2025-02-03 | 0.00 | $0.00 | 831 |
| 2025-01-31 | 0.00 | $0.00 | 3146 |
| 2025-01-30 | 0.00 | $0.00 | 1700 |
| 2025-01-29 | 0.00 | $0.00 | 8935 |
| 2025-01-28 | 0.00 | $0.00 | 3881 |
| 2025-01-27 | 0.00 | $0.00 | 4309 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 895 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 4450 |
| 2025-01-17 | 0.00 | $0.00 | 285 |
| 2025-01-16 | 0.00 | $0.00 | 1018 |
| 2025-01-15 | 0.00 | $0.00 | 1238 |
| 2025-01-14 | 0.00 | $0.00 | 280 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 271 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 1805 |
| 2025-01-06 | 0.00 | $0.00 | 1858 |
| 2025-01-03 | 0.00 | $0.00 | 2700 |
| 2025-01-02 | 0.00 | $0.00 | 8700 |
| 2024-12-31 | 0.00 | $0.00 | 6045 |
| 2024-12-30 | 0.00 | $0.00 | 6281 |
| 2024-12-27 | 0.00 | $0.00 | 38657 |
| 2024-12-26 | 0.00 | $0.00 | 10975 |
| 2024-12-24 | 0.00 | $0.00 | 1575 |
| 2024-12-23 | 0.00 | $0.00 | 167976 |
| 2024-12-20 | 0.00 | $0.00 | 79819 |
| 2024-12-19 | 0.00 | $0.00 | 49268 |
| 2024-12-18 | 0.00 | $0.00 | 8018 |
| 2024-12-17 | 0.00 | $0.00 | 2149 |
| 2024-12-16 | 0.00 | $0.00 | 8182 |
| 2024-12-13 | 0.00 | $0.00 | 3145 |
| 2024-12-12 | 0.00 | $0.00 | 144439 |
| 2024-12-11 | 0.00 | $0.00 | 3802 |
| 2024-12-10 | 0.00 | $0.00 | 502 |
| 2024-12-09 | 0.00 | $0.00 | 1349 |
| 2024-12-06 | 0.00 | $0.00 | 246 |
| 2024-12-05 | 0.00 | $0.00 | 1307 |
| 2024-12-04 | 0.00 | $0.00 | 2780 |
| 2024-12-03 | 0.00 | $0.00 | 17095 |
| 2024-12-02 | 0.00 | $0.00 | 11365 |
| 2024-11-29 | 0.00 | $0.00 | 2901 |
| 2024-11-27 | 0.00 | $0.00 | 32100 |
| 2024-11-26 | 0.00 | $0.00 | 3900 |
| 2024-11-25 | 0.00 | $0.00 | 2048 |
| 2024-11-22 | 0.00 | $0.00 | 2146 |
| 2024-11-21 | 0.00 | $0.00 | 7209 |
| 2024-11-20 | 0.00 | $0.00 | 3734 |
| 2024-11-19 | 0.00 | $0.00 | 4187 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 5889 |
| 2024-11-14 | 0.00 | $0.00 | 782 |
| 2024-11-13 | 0.00 | $0.00 | 22469 |
| 2024-11-12 | 0.00 | $0.00 | 3904 |
| 2024-11-11 | 0.00 | $0.00 | 55057 |
| 2024-11-08 | 0.00 | $0.00 | 22624 |
| 2024-11-07 | 0.00 | $0.00 | 4570 |
| 2024-11-06 | 0.00 | $0.00 | 662 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 1476 |
| 2024-11-01 | 0.00 | $0.00 | 425 |
| 2024-10-31 | 0.00 | $0.00 | 315 |
| 2024-10-30 | 0.00 | $0.00 | 425 |
| 2024-10-29 | 0.00 | $0.00 | 14319 |
| 2024-10-28 | 0.00 | $0.00 | 105 |
| 2024-10-25 | -0.01 | $0.00 | 425 |
| 2024-10-24 | -0.01 | $0.00 | 6043 |
| 2024-10-23 | -0.01 | $0.00 | 2600 |
| 2024-10-22 | -0.01 | $0.00 | — |
| 2024-10-21 | -0.01 | $0.00 | 865 |
| 2024-10-18 | -0.01 | $0.00 | — |
| 2024-10-17 | -0.01 | $0.00 | 260 |
| 2024-10-16 | -0.01 | $0.00 | 22613 |
| 2024-10-15 | -0.01 | $0.00 | 1500 |
| 2024-10-14 | -0.01 | $0.00 | 1266 |
| 2024-10-11 | -0.01 | $0.00 | 1750 |
| 2024-10-10 | -0.01 | $0.00 | — |
| 2024-10-09 | -0.01 | $0.00 | — |
| 2024-10-08 | -0.02 | $0.00 | 1840 |
| 2024-10-07 | -0.02 | $0.00 | 926 |
| 2024-10-04 | -0.02 | $0.00 | 13616 |
| 2024-10-03 | -0.02 | $0.00 | 557 |
| 2024-10-02 | -0.02 | $0.00 | 770 |
| 2024-10-01 | -0.02 | $0.00 | 557 |
| 2024-09-30 | -0.02 | $0.00 | 557 |
| 2024-09-27 | -0.03 | $0.00 | 7340 |
| 2024-09-26 | -0.03 | $0.00 | 7175 |
| 2024-09-25 | -0.03 | $0.00 | 126261 |
| 2024-09-24 | -0.03 | $0.00 | 200 |
| 2024-09-23 | -0.04 | $0.00 | 457 |
| 2024-09-20 | -0.04 | $0.00 | 10813 |
| 2024-09-19 | -0.04 | $0.00 | 4473 |
| 2024-09-18 | -0.05 | $0.00 | 4205 |
| 2024-09-17 | -0.05 | $0.00 | 375 |
| 2024-09-16 | -0.05 | $0.00 | 610 |
| 2024-09-13 | -0.06 | $0.00 | 35000 |
| 2024-09-12 | -0.06 | $0.00 | — |
| 2024-09-11 | -0.06 | $0.00 | 375 |
| 2024-09-10 | -0.07 | $0.00 | 976 |
| 2024-09-09 | -0.07 | $0.00 | 1718 |
| 2024-09-06 | -0.08 | $0.00 | 375 |
| 2024-09-05 | -0.08 | $0.00 | 375 |
| 2024-09-04 | -0.09 | $0.00 | 2553 |
| 2024-09-03 | -0.09 | $0.00 | 943 |
| 2024-08-30 | -0.10 | $0.00 | 4686 |
| 2024-08-29 | -0.11 | $0.00 | — |
| 2024-08-28 | -0.11 | $0.00 | 9450 |
| 2024-08-27 | -0.12 | $0.00 | 4518 |
| 2024-08-26 | -0.12 | $0.00 | 18050 |
| 2024-08-23 | -0.13 | $0.00 | 600 |
| 2024-08-22 | -0.13 | $0.00 | 1015 |
| 2024-08-21 | -0.14 | $0.00 | 5688 |
| 2024-08-20 | -0.15 | $0.00 | 31122 |
| 2024-08-19 | -0.15 | $0.00 | 12080 |
| 2024-08-16 | -0.15 | $0.00 | — |
| 2024-08-15 | -0.16 | $0.00 | — |
| 2024-08-14 | -0.16 | $0.00 | — |
| 2024-08-13 | -0.16 | $0.00 | — |
| 2024-08-12 | -0.16 | $0.00 | — |
| 2024-08-09 | -0.16 | $0.00 | 430 |
| 2024-08-08 | -0.16 | $0.00 | — |
| 2024-08-07 | -0.15 | $0.00 | — |
| 2024-08-06 | -0.14 | $0.00 | — |
| 2024-08-05 | -0.13 | $0.00 | — |
| 2024-08-02 | -0.11 | $0.00 | — |
| 2024-08-01 | -0.09 | $0.00 | 118 |
| 2024-07-31 | -0.06 | $0.00 | 40 |
| 2024-07-30 | -0.02 | $0.00 | 20 |
| 2024-07-29 | 0.02 | $0.00 | — |
| 2024-07-26 | 0.07 | $0.00 | 211 |
| 2024-07-25 | 0.14 | $0.00 | 96 |
| 2024-07-24 | 0.22 | $0.00 | 3674 |
| 2024-07-23 | 0.31 | $0.00 | — |
| 2024-07-22 | 0.42 | $0.00 | — |
| 2024-07-19 | 0.55 | $0.00 | 100 |
| 2024-07-18 | 0.70 | $0.00 | — |
| 2024-07-17 | 0.88 | $0.00 | 504 |
| 2024-07-16 | 1.08 | $1.19 | 18197 |
| 2024-07-15 | 1.07 | $1.15 | 1857 |
| 2024-07-12 | 1.07 | $1.15 | 2177 |
| 2024-07-11 | 1.07 | $0.94 | 2599 |
| 2024-07-10 | 1.11 | $1.04 | 2123 |
| 2024-07-09 | 1.14 | $1.01 | 3648 |
| 2024-07-08 | 1.19 | $0.98 | 9939 |
| 2024-07-05 | 1.24 | $1.00 | 5703 |
| 2024-07-03 | 1.30 | $1.15 | 16686 |
| 2024-07-02 | 1.34 | $1.15 | 20633 |
| 2024-07-01 | 1.39 | $1.38 | 5415 |
| 2024-06-28 | 1.40 | $1.30 | 203 |
| 2024-06-27 | 1.42 | $1.35 | 745 |
| 2024-06-26 | 1.44 | $1.39 | 2366 |
| 2024-06-25 | 1.45 | $1.44 | 705 |
| 2024-06-24 | 1.45 | $1.44 | 2602 |
| 2024-06-21 | 1.45 | $1.48 | 3625 |
| 2024-06-20 | 1.45 | $1.35 | 3589 |
| 2024-06-18 | 1.47 | $1.50 | 3511 |
| 2024-06-17 | 1.46 | $1.49 | 3156 |
| 2024-06-14 | 1.46 | $1.48 | 5660 |
| 2024-06-13 | 1.46 | $1.49 | 508 |
| 2024-06-12 | 1.45 | $1.48 | 1099 |
| 2024-06-11 | 1.44 | $1.41 | 4089 |
| 2024-06-10 | 1.45 | $1.48 | 4408 |
| 2024-06-07 | 1.45 | $1.45 | 2652 |
| 2024-06-06 | 1.45 | $1.35 | 7948 |
| 2024-06-05 | 1.47 | $1.45 | 527 |
| 2024-06-04 | 1.48 | $1.30 | 1311 |
| 2024-06-03 | 1.51 | $1.39 | 1296 |
| 2024-05-31 | 1.54 | $1.57 | 4529 |
| 2024-05-30 | 1.53 | $1.40 | 1222 |
| 2024-05-29 | 1.55 | $1.38 | 148 |
| 2024-05-28 | 1.58 | $1.56 | 2058 |
| 2024-05-24 | 1.58 | $1.59 | 9081 |
| 2024-05-23 | 1.57 | $1.60 | 675 |
| 2024-05-22 | 1.56 | $1.55 | 1036 |
| 2024-05-21 | 1.56 | $1.60 | 491 |
| 2024-05-20 | 1.55 | $1.64 | 909 |
| 2024-05-17 | 1.52 | $1.60 | 659 |
| 2024-05-16 | 1.50 | $1.59 | 2562 |
| 2024-05-15 | 1.47 | $1.60 | 2237 |
| 2024-05-14 | 1.45 | $1.55 | 2987 |
| 2024-05-13 | 1.42 | $1.70 | 546 |
| 2024-05-10 | 1.36 | $1.41 | 881 |
| 2024-05-09 | 1.36 | $1.51 | 1426 |
| 2024-05-08 | 1.33 | $1.70 | 9939 |
| 2024-05-07 | 1.25 | $1.25 | 1379 |
| 2024-05-06 | 1.26 | $1.30 | 5924 |
| 2024-05-03 | 1.27 | $1.28 | 3622 |
| 2024-05-02 | 1.27 | $1.37 | 4301 |
| 2024-05-01 | 1.26 | $1.21 | 275 |
| 2024-04-30 | 1.28 | $1.30 | 3253 |
| 2024-04-29 | 1.29 | $1.31 | 2304 |
| 2024-04-26 | 1.29 | $1.34 | 2601 |
| 2024-04-25 | 1.30 | $1.23 | 288 |
| 2024-04-24 | 1.32 | $1.30 | 1783 |
| 2024-04-23 | 1.34 | $1.30 | 251 |
| 2024-04-22 | 1.35 | $1.34 | 387 |
| 2024-04-19 | 1.37 | $1.35 | 1228 |
| 2024-04-18 | 1.38 | $1.33 | 5761 |
| 2024-04-17 | 1.40 | $1.35 | 13135 |
| 2024-04-16 | 1.42 | $1.35 | 1780 |
| 2024-04-15 | 1.44 | $1.45 | 406 |
| 2024-04-12 | 1.45 | $1.50 | 4229 |
| 2024-04-11 | 1.44 | $1.55 | 9971 |
| 2024-04-10 | 1.43 | $1.50 | 408 |
| 2024-04-09 | 1.43 | $1.48 | 6170 |
| 2024-04-08 | 1.42 | $1.36 | 1423 |
| 2024-04-05 | 1.45 | $1.31 | 6339 |
| 2024-04-04 | 1.49 | $1.41 | 6516 |
| 2024-04-03 | 1.51 | $1.44 | 6695 |
| 2024-04-02 | 1.54 | $1.51 | 2806 |
| 2024-04-01 | 1.55 | $1.53 | 1127 |
| 2024-03-28 | 1.56 | $1.53 | 1288 |
| 2024-03-27 | 1.57 | $1.50 | 1409 |
| 2024-03-26 | 1.59 | $1.52 | 7410 |
| 2024-03-25 | 1.61 | $1.58 | 906 |
| 2024-03-22 | 1.63 | $1.60 | 863 |
| 2024-03-21 | 1.64 | $1.66 | 1285 |
| 2024-03-20 | 1.63 | $1.66 | 295 |
| 2024-03-19 | 1.63 | $1.58 | 2919 |
| 2024-03-18 | 1.65 | $1.65 | 1931 |
| 2024-03-15 | 1.65 | $1.75 | 2745 |
| 2024-03-14 | 1.64 | $1.75 | 2042 |
| 2024-03-13 | 1.62 | $1.75 | 1073 |
| 2024-03-12 | 1.60 | $1.56 | 4555 |
| 2024-03-11 | 1.61 | $1.69 | 1623 |
| 2024-03-08 | 1.60 | $1.66 | 2043 |
| 2024-03-07 | 1.60 | $1.66 | 5372 |
| 2024-03-06 | 1.59 | $1.59 | 2894 |
| 2024-03-05 | 1.60 | $1.61 | 723 |
| 2024-03-04 | 1.61 | $1.66 | 5430 |
| 2024-03-01 | 1.61 | $1.68 | 11316 |
| 2024-02-29 | 1.60 | $1.60 | 4172 |
| 2024-02-28 | 1.62 | $1.60 | 526 |
| 2024-02-27 | 1.63 | $1.64 | 2141 |
| 2024-02-26 | 1.64 | $1.69 | 1104 |
| 2024-02-23 | 1.64 | $1.65 | 1773 |
| 2024-02-22 | 1.65 | $1.65 | 3010 |
| 2024-02-21 | 1.66 | $1.65 | 3938 |
| 2024-02-20 | 1.67 | $1.70 | 2066 |
| 2024-02-16 | 1.68 | $1.67 | 8121 |
| 2024-02-15 | 1.69 | $1.89 | 1807 |
| 2024-02-14 | 1.66 | $1.89 | 2961 |
| 2024-02-13 | 1.63 | $1.65 | 1261 |
| 2024-02-12 | 1.64 | $1.74 | 12074 |
| 2024-02-09 | 1.64 | $1.69 | 2467 |
| 2024-02-08 | 1.64 | $1.58 | 1381 |
| 2024-02-07 | 1.68 | $1.62 | 2898 |
| 2024-02-06 | 1.70 | $1.63 | 1695 |
| 2024-02-05 | 1.74 | $1.55 | 4012 |
| 2024-02-02 | 1.79 | $1.75 | 3037 |
| 2024-02-01 | 1.81 | $1.70 | 1346 |
| 2024-01-31 | 1.85 | $1.67 | 4495 |
| 2024-01-30 | 1.90 | $1.67 | 14165 |
| 2024-01-29 | 1.96 | $1.71 | 1621 |
| 2024-01-26 | 2.02 | $1.84 | 649 |
| 2024-01-25 | 2.06 | $1.84 | 1544 |
| 2024-01-24 | 2.11 | $1.83 | 1822 |
| 2024-01-23 | 2.17 | $1.76 | 3227 |
| 2024-01-22 | 2.26 | $2.00 | 2261 |
| 2024-01-19 | 2.30 | $2.19 | 2926 |
| 2024-01-18 | 2.32 | $1.88 | 2636 |
| 2024-01-17 | 2.40 | $2.26 | 3976 |
| 2024-01-16 | 2.41 | $2.05 | 6404 |
| 2024-01-12 | 2.47 | $2.20 | 4552 |
| 2024-01-11 | 2.50 | $2.36 | 4057 |
| 2024-01-10 | 2.51 | $2.18 | 848 |
| 2024-01-09 | 2.55 | $2.40 | 24175 |
| 2024-01-08 | 2.55 | $2.66 | 5235 |
| 2024-01-05 | 2.50 | $2.56 | 225 |
| 2024-01-04 | 2.46 | $2.50 | 4588 |
| 2024-01-03 | 2.42 | $2.66 | 3792 |
| 2024-01-02 | 2.34 | $2.45 | 1549 |
| 2023-12-29 | 2.29 | $2.54 | 20389 |
| 2023-12-28 | 2.21 | $2.93 | 5306 |
| 2023-12-27 | 2.03 | $2.99 | 15985 |
| 2023-12-26 | 1.82 | $2.42 | 18546 |
| 2023-12-22 | 1.68 | $2.10 | 16280 |
| 2023-12-21 | 1.60 | $1.95 | 13182 |
| 2023-12-20 | 1.53 | $1.86 | 33466 |
| 2023-12-19 | 1.47 | $2.44 | 23977 |
| 2023-12-18 | 1.29 | $1.70 | 59194 |
| 2023-12-15 | 1.22 | $1.42 | 22877 |
| 2023-12-14 | 1.21 | $1.24 | 7806 |
| 2023-12-13 | 1.24 | $1.26 | 5678 |
| 2023-12-12 | 1.27 | $1.34 | 5872 |
| 2023-12-11 | 1.28 | $1.35 | 10698 |
| 2023-12-08 | 1.30 | $1.42 | 4345 |
| 2023-12-07 | 1.31 | $1.60 | 6013 |
| 2023-12-06 | 1.29 | $1.45 | 17 |
| 2023-12-05 | 1.29 | $1.45 | 3575 |
| 2023-12-04 | 1.30 | $1.48 | 3592 |
| 2023-12-01 | 1.30 | $1.47 | 19014 |
| 2023-11-30 | 1.31 | $1.61 | 2047 |
| 2023-11-29 | 1.30 | $1.46 | 1078 |
| 2023-11-28 | 1.31 | $1.68 | 96 |
| 2023-11-27 | 1.29 | $1.45 | 9160 |
| 2023-11-24 | 1.31 | $1.60 | 477 |
| 2023-11-22 | 1.30 | $1.50 | 176 |
| 2023-11-21 | 1.32 | $1.62 | 3467 |
| 2023-11-20 | 1.32 | $1.64 | 2772 |
| 2023-11-17 | 1.32 | $1.61 | 966 |
| 2023-11-16 | 1.33 | $1.70 | 1555 |
| 2023-11-15 | 1.32 | $1.75 | 1186 |
| 2023-11-14 | 1.31 | $1.77 | 5481 |
| 2023-11-13 | 1.29 | $1.75 | 7732 |
| 2023-11-10 | 1.29 | $1.50 | 4132 |
| 2023-11-09 | 1.33 | $1.48 | 21529 |
| 2023-11-08 | 1.39 | $1.82 | 10103 |
| 2023-11-07 | 1.40 | $1.75 | 10282 |
| 2023-11-06 | 1.43 | $1.61 | 3574 |
| 2023-11-03 | 1.49 | $1.75 | 5920 |
| 2023-11-02 | 1.54 | $1.63 | 2785 |
| 2023-11-01 | 1.64 | $1.57 | 6872 |
| 2023-10-31 | 1.76 | $1.70 | 1819 |
| 2023-10-30 | 1.88 | $1.80 | 2186 |
| 2023-10-27 | 2.01 | $1.70 | 2588 |
| 2023-10-26 | 2.18 | $1.65 | 23 |
| 2023-10-25 | 2.39 | $2.49 | 16561 |
| 2023-10-24 | 2.47 | $1.60 | 8164 |
| 2023-10-23 | 2.75 | $1.45 | 3087 |
| 2023-10-20 | 3.12 | $1.67 | 8567 |
| 2023-10-19 | 3.50 | $1.75 | 20842 |
| 2023-10-18 | 3.93 | $1.37 | 84237 |
| 2023-10-17 | 4.50 | $1.50 | 124964 |
| 2023-10-16 | 5.15 | $4.10 | 70605 |
| 2023-10-13 | 5.35 | $5.07 | 26450 |
| 2023-10-12 | 5.37 | $5.80 | 34321 |
| 2023-10-11 | 5.25 | $6.06 | 134637 |
| 2023-10-10 | 5.04 | $5.00 | 5816 |
| 2023-10-09 | 5.03 | $5.71 | 8097 |
| 2023-10-06 | 4.86 | $5.02 | 9963 |
| 2023-10-05 | 4.82 | $4.80 | 1720 |
| 2023-10-04 | 4.81 | $4.81 | 3955 |
| 2023-10-03 | 4.79 | $4.62 | 1217 |
| 2023-10-02 | 4.81 | $4.88 | 4046 |
| 2023-09-29 | 4.78 | $4.81 | 1090 |
| 2023-09-28 | 4.76 | $5.00 | 3421 |
| 2023-09-27 | 4.70 | $5.01 | 6955 |
| 2023-09-26 | 4.62 | $4.95 | 2519 |
| 2023-09-25 | 4.54 | $4.60 | 5487 |
| 2023-09-22 | 4.52 | $4.93 | 1690 |
| 2023-09-21 | 4.43 | $5.07 | 11195 |
| 2023-09-20 | 4.30 | $5.15 | 8621 |
| 2023-09-19 | 4.13 | $5.11 | 23017 |
| 2023-09-18 | 3.94 | $4.75 | 19062 |
| 2023-09-15 | 3.79 | $3.92 | 6020 |
| 2023-09-14 | 3.80 | $3.89 | 7513 |
| 2023-09-13 | 3.82 | $3.70 | 3424 |
| 2023-09-12 | 3.89 | $3.76 | 3804 |
| 2023-09-11 | 3.95 | $4.10 | 15082 |
| 2023-09-08 | 3.96 | $3.97 | 2795 |
| 2023-09-07 | 3.99 | $3.97 | 4526 |
| 2023-09-06 | 4.04 | $4.01 | 2470 |
| 2023-09-05 | 4.08 | $3.85 | 7120 |
| 2023-09-01 | 4.16 | $4.10 | 5470 |
| 2023-08-31 | 4.21 | $4.13 | 1910 |
| 2023-08-30 | 4.26 | $4.37 | 4100 |
| 2023-08-29 | 4.27 | $4.20 | 2740 |
| 2023-08-28 | 4.32 | $4.29 | 3260 |
| 2023-08-25 | 4.36 | $4.28 | 3930 |
| 2023-08-24 | 4.42 | $4.28 | 3580 |
| 2023-08-23 | 4.48 | $4.13 | 1770 |
| 2023-08-22 | 4.58 | $4.20 | 7310 |
| 2023-08-21 | 4.69 | $4.21 | 7080 |
| 2023-08-18 | 4.81 | $4.41 | 8960 |
| 2023-08-17 | 4.91 | $4.40 | 13970 |
| 2023-08-16 | 5.03 | $5.00 | 16100 |
| 2023-08-15 | 5.05 | $4.85 | 3860 |
| 2023-08-14 | 5.09 | $5.01 | 3290 |
| 2023-08-11 | 5.12 | $5.09 | 10710 |
| 2023-08-10 | 5.13 | $4.97 | 1390 |
| 2023-08-09 | 5.16 | $4.98 | 4990 |
| 2023-08-08 | 5.20 | $5.00 | 8910 |
| 2023-08-07 | 5.25 | $5.10 | 17060 |
| 2023-08-04 | 5.27 | $5.01 | 11960 |
| 2023-08-03 | 5.33 | $4.91 | 19970 |
| 2023-08-02 | 5.41 | $5.26 | 11870 |
| 2023-08-01 | 5.43 | $5.55 | 40670 |
| 2023-07-31 | 5.39 | $5.18 | 11730 |
| 2023-07-28 | 5.42 | $5.00 | 10910 |
| 2023-07-27 | 5.49 | $4.72 | 25630 |
| 2023-07-26 | 5.63 | $4.81 | 22090 |
| 2023-07-25 | 5.78 | $4.95 | 18670 |
| 2023-07-24 | 5.92 | $5.55 | 5330 |
| 2023-07-21 | 5.95 | $5.77 | 20920 |
| 2023-07-20 | 5.94 | $6.25 | 11080 |
| 2023-07-19 | 5.82 | $6.55 | 20200 |
| 2023-07-18 | 5.62 | $5.73 | 19700 |
| 2023-07-17 | 5.56 | $6.42 | 16660 |
| 2023-07-14 | 5.34 | $7.10 | 37970 |
| 2023-07-13 | 4.94 | $6.90 | 77660 |
| 2023-07-12 | 4.51 | $6.61 | 441500 |
| 2023-07-11 | 4.08 | $4.60 | 11780 |
| 2023-07-10 | 4.01 | $4.15 | 5660 |
| 2023-07-07 | 4.02 | $3.96 | 5550 |
| 2023-07-06 | 4.08 | $3.86 | 4220 |
| 2023-07-05 | 4.16 | $4.00 | 4700 |
| 2023-07-03 | 4.24 | $3.96 | 5400 |
| 2023-06-30 | 4.33 | $3.81 | 4080 |
| 2023-06-29 | 4.48 | $3.90 | 17120 |
| 2023-06-28 | 4.63 | $4.11 | 14490 |
| 2023-06-27 | 4.76 | $4.38 | 5790 |
| 2023-06-26 | 4.85 | $4.40 | 3830 |
| 2023-06-23 | 4.96 | $4.40 | 6590 |
| 2023-06-22 | 5.09 | $4.95 | 4700 |
| 2023-06-21 | 5.12 | $4.78 | 5720 |
| 2023-06-20 | 5.19 | $4.93 | 7190 |
| 2023-06-16 | 5.24 | $5.04 | 10530 |
| 2023-06-15 | 5.27 | $5.30 | 12920 |
| 2023-06-14 | 5.26 | $5.24 | 5570 |
| 2023-06-13 | 5.25 | $5.35 | 5850 |
| 2023-06-12 | 5.22 | $5.37 | 8320 |
| 2023-06-09 | 5.18 | $5.40 | 6890 |
| 2023-06-08 | 5.13 | $5.37 | 15030 |
| 2023-06-07 | 5.08 | $5.15 | 8360 |
| 2023-06-06 | 5.06 | $5.35 | 9080 |
| 2023-06-05 | 5.00 | $5.17 | 6460 |
| 2023-06-02 | 4.97 | $5.04 | 16970 |
| 2023-06-01 | 4.96 | $4.96 | 12800 |
| 2023-05-31 | 4.96 | $4.86 | 6190 |
| 2023-05-30 | 4.99 | $4.80 | 8390 |
| 2023-05-26 | 5.03 | $5.00 | 11220 |
| 2023-05-25 | 5.04 | $4.90 | 23560 |
| 2023-05-24 | 5.07 | $5.04 | 8870 |
| 2023-05-23 | 5.08 | $4.74 | 8310 |
| 2023-05-22 | 5.15 | $4.98 | 14890 |
| 2023-05-19 | 5.18 | $5.20 | 3840 |
| 2023-05-18 | 5.17 | $5.20 | 4190 |
| 2023-05-17 | 5.16 | $5.33 | 3760 |
| 2023-05-16 | 5.12 | $5.30 | 5960 |
| 2023-05-15 | 5.08 | $5.29 | 8150 |
| 2023-05-12 | 5.04 | $5.18 | 2620 |
| 2023-05-11 | 5.01 | $5.25 | 2970 |
| 2023-05-10 | 4.96 | $5.45 | 4540 |
| 2023-05-09 | 4.86 | $5.27 | 8440 |
| 2023-05-08 | 4.78 | $5.06 | 7350 |
| 2023-05-05 | 4.74 | $5.05 | 8330 |
| 2023-05-04 | 4.69 | $5.10 | 5780 |
| 2023-05-03 | 4.63 | $5.15 | 4290 |
| 2023-05-02 | 4.54 | $5.40 | 28170 |
| 2023-05-01 | 4.40 | $4.57 | 2660 |
| 2023-04-28 | 4.40 | $4.65 | 5820 |
| 2023-04-27 | 4.39 | $4.42 | 2820 |
| 2023-04-26 | 4.43 | $4.41 | 11430 |
| 2023-04-25 | 4.48 | $4.49 | 6070 |
| 2023-04-24 | 4.52 | $4.50 | 12210 |
| 2023-04-21 | 4.58 | $4.70 | 5580 |
| 2023-04-20 | 4.60 | $4.60 | 7030 |
| 2023-04-19 | 4.64 | $4.62 | 11490 |
| 2023-04-18 | 4.69 | $4.87 | 33690 |
| 2023-04-17 | 4.70 | $4.80 | 11200 |
| 2023-04-14 | 4.73 | $4.80 | 8470 |
| 2023-04-13 | 4.77 | $5.10 | 5190 |
| 2023-04-12 | 4.75 | $5.05 | 5680 |
| 2023-04-11 | 4.74 | $5.20 | 11590 |
| 2023-04-10 | 4.70 | $5.10 | 3910 |
| 2023-04-06 | 4.68 | $4.65 | 16410 |
| 2023-04-05 | 4.76 | $4.80 | 3110 |
| 2023-04-04 | 4.81 | $4.76 | 6410 |
| 2023-04-03 | 4.89 | $5.20 | 5090 |
| 2023-03-31 | 4.90 | $5.14 | 15540 |
| 2023-03-30 | 4.91 | $4.88 | 12670 |
| 2023-03-29 | 4.99 | $5.02 | 5580 |
| 2023-03-28 | 5.06 | $5.20 | 1670 |
| 2023-03-27 | 5.10 | $5.08 | 8710 |
| 2023-03-24 | 5.18 | $5.41 | 9440 |
| 2023-03-23 | 5.21 | $5.30 | 5070 |
| 2023-03-22 | 5.27 | $5.20 | 5650 |
| 2023-03-21 | 5.36 | $5.41 | 5880 |
| 2023-03-20 | 5.43 | $5.06 | 7710 |
| 2023-03-17 | 5.58 | $5.26 | 12350 |
| 2023-03-16 | 5.72 | $5.10 | 11180 |
| 2023-03-15 | 5.92 | $5.30 | 14230 |
| 2023-03-14 | 6.11 | $5.70 | 36470 |
| 2023-03-13 | 6.26 | $4.28 | 36540 |
| 2023-03-10 | 6.73 | $5.10 | 38610 |
| 2023-03-09 | 7.10 | $4.99 | 101660 |
| 2023-03-08 | 7.55 | $6.29 | 35520 |
| 2023-03-07 | 7.81 | $7.07 | 8830 |
| 2023-03-06 | 7.93 | $7.50 | 22960 |
| 2023-03-03 | 7.99 | $7.75 | 21220 |
| 2023-03-02 | 8.00 | $7.50 | 11990 |
| 2023-03-01 | 8.07 | $7.40 | 21580 |
| 2023-02-28 | 8.16 | $7.30 | 9570 |
| 2023-02-27 | 8.29 | $7.02 | 12110 |
| 2023-02-24 | 8.49 | $6.98 | 12290 |
| 2023-02-23 | 8.73 | $7.40 | 13360 |
| 2023-02-22 | 8.92 | $7.30 | 21970 |
| 2023-02-21 | 9.15 | $7.80 | 17520 |
| 2023-02-17 | 9.31 | $8.00 | 26240 |
| 2023-02-16 | 9.44 | $7.99 | 31210 |
| 2023-02-15 | 9.59 | $8.36 | 22260 |
| 2023-02-14 | 9.68 | $8.90 | 24050 |
| 2023-02-13 | 9.65 | $8.96 | 33450 |
| 2023-02-10 | 9.60 | $9.34 | 78710 |
| 2023-02-09 | 9.45 | $8.30 | 105900 |
| 2023-02-08 | 9.49 | $9.60 | 93520 |
| 2023-02-07 | 9.25 | $11.00 | 185930 |
| 2023-02-06 | 8.66 | $12.50 | 877950 |
| 2023-02-03 | 7.66 | $9.90 | 958580 |
| 2023-02-02 | 7.03 | $10.60 | 4.7M |
| 2023-02-01 | 6.15 | $7.40 | 197670 |
| 2023-01-31 | 5.79 | $6.83 | 88970 |
| 2023-01-30 | 5.50 | $6.40 | 62620 |
| 2023-01-27 | 5.24 | $5.75 | 49040 |
| 2023-01-26 | 5.08 | $4.86 | 17400 |
| 2023-01-25 | 5.08 | $4.81 | 29020 |
| 2023-01-24 | 5.08 | $5.15 | 39840 |
| 2023-01-23 | 5.01 | $5.10 | 28990 |
| 2023-01-20 | 4.93 | $5.01 | 36410 |
| 2023-01-19 | 4.86 | $4.52 | 72410 |
| 2023-01-18 | 4.88 | $4.93 | 80250 |
| 2023-01-17 | 4.82 | $5.49 | 78680 |
| 2023-01-13 | 4.62 | $6.04 | 125150 |
| 2023-01-12 | 4.27 | $5.77 | 96210 |
| 2023-01-11 | 3.92 | $5.32 | 146270 |
| 2023-01-10 | 3.61 | $5.96 | 1.7M |
| 2023-01-09 | 3.12 | $4.20 | 115220 |
| 2023-01-06 | 2.91 | $3.82 | 91890 |
| 2023-01-05 | 2.76 | $3.91 | 161650 |
| 2023-01-04 | 2.56 | $3.60 | 896230 |
| 2023-01-03 | 2.41 | $2.58 | 465740 |
| 2022-12-30 | 2.44 | $2.80 | 273030 |
| 2022-12-29 | 2.44 | $2.79 | 615220 |
| 2022-12-28 | 2.44 | $2.60 | 711840 |
| 2022-12-27 | 2.49 | $3.70 | 9.3M |
| 2022-12-23 | 2.32 | $3.50 | 684820 |
| 2022-12-22 | 2.17 | $2.38 | 9860 |
| 2022-12-21 | 2.23 | $2.28 | 13890 |
| 2022-12-20 | 2.33 | $2.30 | 37210 |
| 2022-12-19 | 2.45 | $2.60 | 17040 |
| 2022-12-16 | 2.53 | $2.60 | 31995 |
| 2022-12-15 | 2.63 | $2.96 | 101045 |
| 2022-12-14 | 2.68 | $3.68 | 1.1M |
| 2022-12-13 | 2.58 | $2.88 | 14485 |
| 2022-12-12 | 2.65 | $2.80 | 20575 |
| 2022-12-09 | 2.75 | $3.00 | 8790 |
| 2022-12-08 | 2.83 | $3.08 | 13555 |
| 2022-12-07 | 2.92 | $3.10 | 99215 |
| 2022-12-06 | 3.02 | $3.18 | 9570 |
| 2022-12-05 | 3.12 | $3.24 | 11275 |
| 2022-12-02 | 3.24 | $3.22 | 15890 |
| 2022-12-01 | 3.39 | $3.06 | 14685 |
| 2022-11-30 | 3.61 | $3.02 | 80580 |
| 2022-11-29 | 3.87 | $3.68 | 7705 |
| 2022-11-28 | 4.05 | $3.60 | 11570 |
| 2022-11-25 | 4.27 | $4.00 | 12995 |
| 2022-11-23 | 4.46 | $4.04 | 19995 |
| 2022-11-22 | 4.67 | $4.36 | 6815 |
| 2022-11-21 | 4.85 | $4.68 | 5280 |
| 2022-11-18 | 5.01 | $4.84 | 4055 |
| 2022-11-17 | 5.16 | $4.84 | 11635 |
| 2022-11-16 | 5.33 | $5.26 | 9120 |
| 2022-11-15 | 5.46 | $5.60 | 4190 |
| 2022-11-14 | 5.54 | $5.70 | 11175 |
| 2022-11-11 | 5.61 | $5.80 | 8860 |
| 2022-11-10 | 5.69 | $5.88 | 8415 |
| 2022-11-09 | 5.76 | $5.80 | 4480 |
| 2022-11-08 | 5.87 | $6.30 | 5260 |
| 2022-11-07 | 5.89 | $6.40 | 10895 |
| 2022-11-04 | 5.90 | $5.94 | 6710 |
| 2022-11-03 | 6.02 | $6.00 | 4735 |
| 2022-11-02 | 6.16 | $6.20 | 8765 |
| 2022-11-01 | 6.27 | $6.64 | 3130 |
| 2022-10-31 | 6.32 | $6.74 | 6825 |
| 2022-10-28 | 6.37 | $6.72 | 4500 |
| 2022-10-27 | 6.43 | $6.34 | 4805 |
| 2022-10-26 | 6.59 | $6.60 | 5265 |
| 2022-10-25 | 6.72 | $6.80 | 6605 |
| 2022-10-24 | 6.85 | $6.76 | 2955 |
| 2022-10-21 | 7.00 | $6.76 | 3090 |
| 2022-10-20 | 7.19 | $7.00 | 5255 |
| 2022-10-19 | 7.37 | $7.20 | 2800 |
| 2022-10-18 | 7.54 | $7.30 | 6345 |
| 2022-10-17 | 7.72 | $7.40 | 2715 |
| 2022-10-14 | 7.92 | $7.70 | 1655 |
| 2022-10-13 | 8.09 | $8.00 | 2295 |
| 2022-10-12 | 8.24 | $7.60 | 3280 |
| 2022-10-11 | 8.49 | $8.00 | 5090 |
| 2022-10-10 | 8.71 | $8.64 | 2530 |
| 2022-10-07 | 8.84 | $8.98 | 505 |
| 2022-10-06 | 8.92 | $9.36 | 5055 |
| 2022-10-05 | 8.94 | $9.64 | 2915 |
| 2022-10-04 | 8.90 | $9.50 | 3870 |
| 2022-10-03 | 8.90 | $9.40 | 4210 |
| 2022-09-30 | 8.93 | $9.50 | 1920 |
| 2022-09-29 | 8.94 | $9.60 | 1570 |
| 2022-09-28 | 8.94 | $9.46 | 1770 |
| 2022-09-27 | 8.98 | $9.30 | 2585 |
| 2022-09-26 | 9.07 | $8.82 | 1380 |
| 2022-09-23 | 9.29 | $9.08 | 5535 |
| 2022-09-22 | 9.48 | $8.42 | 5525 |
| 2022-09-21 | 9.86 | $8.90 | 5290 |
| 2022-09-20 | 10.21 | $9.12 | 8530 |
| 2022-09-19 | 10.56 | $9.24 | 7300 |
| 2022-09-16 | 10.96 | $10.30 | 8040 |
| 2022-09-15 | 11.21 | $11.20 | 1710 |
| 2022-09-14 | 11.30 | $11.26 | 3950 |
| 2022-09-13 | 11.41 | $11.50 | 9150 |
| 2022-09-12 | 11.49 | $12.28 | 6100 |
| 2022-09-09 | 11.42 | $11.64 | 3955 |
| 2022-09-08 | 11.48 | $11.94 | 3605 |
| 2022-09-07 | 11.49 | $11.48 | 4865 |
| 2022-09-06 | 11.60 | $11.60 | 3515 |
| 2022-09-02 | 11.72 | $11.70 | 5005 |
| 2022-09-01 | 11.83 | $12.00 | 9305 |
| 2022-08-31 | 11.91 | $11.14 | 4265 |
| 2022-08-30 | 12.19 | $10.86 | 5855 |
| 2022-08-29 | 12.58 | $11.00 | 30260 |
| 2022-08-26 | 13.00 | $12.74 | 3290 |
| 2022-08-25 | 13.13 | $13.00 | 16750 |
| 2022-08-24 | 13.23 | $12.38 | 7125 |
| 2022-08-23 | 13.48 | $12.10 | 5215 |
| 2022-08-22 | 13.83 | $12.60 | 6370 |
| 2022-08-19 | 14.14 | $12.84 | 3095 |
| 2022-08-18 | 14.44 | $13.22 | 10505 |
| 2022-08-17 | 14.72 | $15.20 | 4155 |
| 2022-08-16 | 14.62 | $15.20 | 2645 |
| 2022-08-15 | 14.50 | $16.18 | 6150 |
| 2022-08-12 | 14.17 | $17.00 | 13585 |
| 2022-08-11 | 13.60 | $15.00 | 1725 |
| 2022-08-10 | 13.38 | $14.80 | 2680 |
| 2022-08-09 | 13.16 | $14.70 | 775 |
| 2022-08-08 | 12.93 | $15.20 | 4030 |
| 2022-08-05 | 12.56 | $14.28 | 4305 |
| 2022-08-04 | 12.34 | $13.28 | 7615 |
| 2022-08-03 | 12.30 | $12.32 | 5360 |
| 2022-08-02 | 12.47 | $12.88 | 6825 |
| 2022-08-01 | 12.55 | $12.00 | 8715 |
| 2022-07-29 | 12.84 | $11.76 | 6340 |
| 2022-07-28 | 13.23 | $12.14 | 9790 |
| 2022-07-27 | 13.62 | $11.96 | 25660 |
| 2022-07-26 | 14.11 | $13.80 | 5695 |
| 2022-07-25 | 14.30 | $15.52 | 5400 |
| 2022-07-22 | 14.16 | $15.84 | 1060 |
| 2022-07-21 | 13.95 | $16.32 | 11310 |
| 2022-07-20 | 13.60 | $15.00 | 3710 |
| 2022-07-19 | 13.48 | $14.92 | 2520 |
| 2022-07-18 | 13.38 | $14.84 | 1900 |
| 2022-07-15 | 13.28 | $14.50 | 3150 |
| 2022-07-14 | 13.25 | $14.82 | 1130 |
| 2022-07-13 | 13.16 | $15.18 | 1090 |
| 2022-07-12 | 13.00 | $15.10 | 4025 |
| 2022-07-11 | 12.83 | $14.80 | 1860 |
| 2022-07-08 | 12.72 | $14.80 | 7295 |
| 2022-07-07 | 12.61 | $14.22 | 4520 |
| 2022-07-06 | 12.62 | $13.82 | 3730 |
| 2022-07-05 | 12.73 | $13.38 | 2780 |
| 2022-07-01 | 12.98 | $13.32 | 4695 |
| 2022-06-30 | 13.29 | $14.70 | 2195 |
| 2022-06-29 | 13.39 | $14.48 | 7385 |
| 2022-06-28 | 13.56 | $14.90 | 7465 |
| 2022-06-27 | 13.70 | $15.80 | 12260 |
| 2022-06-24 | 13.69 | $14.10 | 24240 |
| 2022-06-23 | 14.06 | $13.42 | 15395 |
| 2022-06-22 | 14.66 | $14.80 | 11880 |
| 2022-06-21 | 15.08 | $15.70 | 6050 |
| 2022-06-17 | 15.41 | $14.94 | 6755 |
| 2022-06-16 | 15.97 | $15.08 | 12895 |
| 2022-06-15 | 16.61 | $16.24 | 11190 |
| 2022-06-14 | 17.14 | $17.20 | 4510 |
| 2022-06-13 | 17.57 | $16.66 | 10490 |
| 2022-06-10 | 18.21 | $18.96 | 5440 |
| 2022-06-09 | 18.48 | $19.78 | 4880 |
| 2022-06-08 | 18.65 | $20.80 | 5125 |
| 2022-06-07 | 18.65 | $20.40 | 5210 |
| 2022-06-06 | 18.76 | $20.80 | 4700 |
| 2022-06-03 | 18.84 | $21.20 | 4760 |
| 2022-06-02 | 18.86 | $21.00 | 7595 |
| 2022-06-01 | 18.96 | $21.00 | 2620 |
| 2022-05-31 | 19.10 | $21.00 | 9060 |
| 2022-05-27 | 19.29 | $21.60 | 6405 |
| 2022-05-26 | 19.42 | $21.40 | 4695 |
| 2022-05-25 | 19.65 | $20.20 | 8900 |
| 2022-05-24 | 20.20 | $19.70 | 10630 |
| 2022-05-23 | 20.97 | $20.80 | 7590 |
| 2022-05-20 | 21.67 | $22.00 | 6445 |
| 2022-05-19 | 22.26 | $24.20 | 1325 |
| 2022-05-18 | 22.52 | $23.60 | 4910 |
| 2022-05-17 | 22.98 | $24.60 | 10070 |
| 2022-05-16 | 23.34 | $23.40 | 7685 |
| 2022-05-13 | 24.05 | $25.40 | 3560 |
| 2022-05-12 | 24.48 | $24.60 | 5955 |
| 2022-05-11 | 25.19 | $23.80 | 7515 |
| 2022-05-10 | 26.21 | $22.60 | 27345 |
| 2022-05-09 | 27.69 | $25.00 | 11140 |
| 2022-05-06 | 28.94 | $28.20 | 9360 |
| 2022-05-05 | 29.74 | $29.80 | 5530 |
| 2022-05-04 | 30.37 | $30.80 | 6985 |
| 2022-05-03 | 30.92 | $31.40 | 4960 |
| 2022-05-02 | 31.46 | $30.40 | 2395 |
| 2022-04-29 | 32.34 | $30.60 | 15720 |
| 2022-04-28 | 33.34 | $32.60 | 2435 |
| 2022-04-27 | 34.12 | $32.60 | 4025 |
| 2022-04-26 | 35.05 | $32.60 | 15155 |
| 2022-04-25 | 36.16 | $31.00 | 20300 |
| 2022-04-22 | 37.81 | $32.00 | 31060 |
| 2022-04-21 | 39.55 | $31.40 | 65610 |
| 2022-04-20 | 41.71 | $40.80 | 3350 |
| 2022-04-19 | 42.26 | $42.00 | 10135 |
| 2022-04-18 | 42.66 | $40.60 | 7570 |
| 2022-04-14 | 43.44 | $42.40 | 8355 |
| 2022-04-13 | 43.97 | $46.20 | 7750 |
| 2022-04-12 | 43.82 | $42.60 | 7520 |
| 2022-04-11 | 44.41 | $42.40 | 13450 |
| 2022-04-08 | 45.15 | $45.00 | 10815 |
| 2022-04-07 | 45.48 | $47.20 | 7200 |
| 2022-04-06 | 45.41 | $45.80 | 10845 |
| 2022-04-05 | 45.65 | $44.40 | 6105 |
| 2022-04-04 | 46.23 | $46.60 | 4890 |
| 2022-04-01 | 46.46 | $46.60 | 4965 |
| 2022-03-31 | 46.74 | $47.00 | 2935 |
| 2022-03-30 | 46.99 | $47.60 | 7690 |
| 2022-03-29 | 47.18 | $46.40 | 5135 |
| 2022-03-28 | 47.66 | $46.00 | 12565 |
| 2022-03-25 | 48.33 | $46.20 | 7535 |
| 2022-03-24 | 49.07 | $47.40 | 10830 |
| 2022-03-23 | 49.69 | $48.20 | 14505 |
| 2022-03-22 | 50.26 | $50.00 | 11075 |
| 2022-03-21 | 50.55 | $48.40 | 10560 |
| 2022-03-18 | 51.23 | $50.00 | 19545 |
| 2022-03-17 | 51.70 | $55.00 | 14355 |
| 2022-03-16 | 51.20 | $51.80 | 10065 |
| 2022-03-15 | 51.31 | $49.20 | 7090 |
| 2022-03-14 | 51.99 | $49.40 | 7595 |
| 2022-03-11 | 52.75 | $54.80 | 6825 |
| 2022-03-10 | 52.51 | $56.40 | 6420 |
| 2022-03-09 | 51.90 | $54.20 | 9345 |
| 2022-03-08 | 51.67 | $52.60 | 11490 |
| 2022-03-07 | 51.75 | $52.00 | 14040 |
| 2022-03-04 | 51.98 | $48.80 | 7665 |
| 2022-03-03 | 52.95 | $47.60 | 12535 |
| 2022-03-02 | 54.33 | $51.40 | 4655 |
| 2022-03-01 | 55.14 | $50.60 | 4280 |
| 2022-02-28 | 56.26 | $52.60 | 4520 |
| 2022-02-25 | 57.14 | $54.40 | 4240 |
| 2022-02-24 | 57.80 | $54.80 | 8060 |
| 2022-02-23 | 58.47 | $51.40 | 6395 |
| 2022-02-22 | 59.97 | $54.80 | 5290 |
| 2022-02-18 | 60.99 | $54.60 | 9900 |
| 2022-02-17 | 62.20 | $60.00 | 9350 |
| 2022-02-16 | 62.47 | $66.40 | 7585 |
| 2022-02-15 | 61.42 | $66.60 | 9275 |
| 2022-02-14 | 60.16 | $61.80 | 4345 |
| 2022-02-11 | 59.69 | $62.00 | 9255 |
| 2022-02-10 | 59.10 | $66.00 | 10600 |
| 2022-02-09 | 57.57 | $65.20 | 16100 |
| 2022-02-08 | 55.97 | $62.20 | 4630 |
| 2022-02-07 | 54.74 | $58.20 | 5215 |
| 2022-02-04 | 54.17 | $57.20 | 2735 |
| 2022-02-03 | 53.72 | $56.00 | 6865 |
| 2022-02-02 | 53.47 | $58.80 | 11765 |
| 2022-02-01 | 52.60 | $63.60 | 11800 |
| 2022-01-31 | 50.59 | $59.20 | 10220 |
| 2022-01-28 | 49.21 | $55.20 | 8970 |
| 2022-01-27 | 48.47 | $53.60 | 8365 |
| 2022-01-26 | 47.99 | $54.40 | 34625 |
| 2022-01-25 | 47.29 | $53.40 | 13940 |
| 2022-01-24 | 46.73 | $49.80 | 16890 |
| 2022-01-21 | 46.87 | $47.00 | 15305 |
| 2022-01-20 | 47.66 | $49.20 | 18985 |
| 2022-01-19 | 48.16 | $45.60 | 20425 |
| 2022-01-18 | 49.54 | $49.60 | 4895 |
| 2022-01-14 | 50.35 | $50.20 | 8480 |
| 2022-01-13 | 51.19 | $49.20 | 11435 |
| 2022-01-12 | 52.42 | $54.00 | 13350 |
| 2022-01-11 | 52.88 | $52.80 | 9965 |
| 2022-01-10 | 53.70 | $50.20 | 16460 |
| 2022-01-07 | 55.25 | $52.20 | 5990 |
| 2022-01-06 | 56.66 | $53.20 | 19045 |
| 2022-01-05 | 58.12 | $52.80 | 28445 |
| 2022-01-04 | 59.94 | $58.80 | 11105 |
| 2022-01-03 | 60.81 | $61.20 | 8775 |
| 2021-12-31 | 61.36 | $60.60 | 24935 |
| 2021-12-30 | 62.14 | $61.60 | 14405 |
| 2021-12-29 | 62.88 | $60.00 | 27580 |
| 2021-12-28 | 64.10 | $63.20 | 17170 |
| 2021-12-27 | 64.87 | $66.80 | 10780 |
| 2021-12-23 | 65.04 | $68.40 | 10240 |
| 2021-12-22 | 64.92 | $69.20 | 12760 |
| 2021-12-21 | 64.65 | $68.00 | 13010 |
| 2021-12-20 | 64.63 | $65.40 | 20915 |
| 2021-12-17 | 65.18 | $68.60 | 25255 |
| 2021-12-16 | 65.18 | $65.40 | 17650 |
| 2021-12-15 | 65.90 | $66.60 | 25420 |
| 2021-12-14 | 66.52 | $64.80 | 39105 |
| 2021-12-13 | 67.65 | $65.40 | 18270 |
| 2021-12-10 | 68.88 | $71.00 | 8370 |
| 2021-12-09 | 69.16 | $73.40 | 6950 |
| 2021-12-08 | 69.01 | $76.00 | 11325 |
| 2021-12-07 | 68.34 | $70.60 | 22475 |
| 2021-12-06 | 68.74 | $68.20 | 26570 |
| 2021-12-03 | 69.76 | $67.60 | 19495 |
| 2021-12-02 | 71.11 | $71.00 | 34870 |
| 2021-12-01 | 72.00 | $70.00 | 16330 |
| 2021-11-30 | 73.29 | $73.40 | 11815 |
| 2021-11-29 | 74.12 | $74.00 | 11955 |
| 2021-11-26 | 74.99 | $70.80 | 13845 |
| 2021-11-24 | 76.73 | $71.80 | 21935 |
| 2021-11-23 | 78.56 | $66.20 | 16240 |
| 2021-11-22 | 81.91 | $66.80 | 57610 |
| 2021-11-19 | 85.70 | $76.20 | 18170 |
| 2021-11-18 | 88.15 | $79.40 | 26635 |
| 2021-11-17 | 90.32 | $82.40 | 11795 |
| 2021-11-16 | 92.23 | $80.20 | 50175 |
| 2021-11-15 | 94.92 | $94.80 | 18725 |
| 2021-11-12 | 94.96 | $94.20 | 12285 |
| 2021-11-11 | 95.14 | $94.00 | 19960 |
| 2021-11-10 | 95.39 | $89.20 | 19630 |
| 2021-11-09 | 96.69 | $94.20 | 12590 |
| 2021-11-08 | 97.14 | $98.20 | 7655 |
| 2021-11-05 | 96.82 | $100.80 | 14435 |
| 2021-11-04 | 95.89 | $97.80 | 18425 |
| 2021-11-03 | 95.45 | $100.60 | 14410 |
| 2021-11-02 | 94.34 | $99.80 | 24050 |
| 2021-11-01 | 93.22 | $102.20 | 36150 |
| 2021-10-29 | 91.43 | $94.20 | 11785 |
| 2021-10-28 | 91.04 | $96.00 | 29610 |
| 2021-10-27 | 90.22 | $91.40 | 10110 |
| 2021-10-26 | 90.25 | $88.60 | 10105 |
| 2021-10-25 | 90.89 | $92.80 | 19720 |
| 2021-10-22 | 90.76 | $86.80 | 13350 |
| 2021-10-21 | 91.89 | $89.00 | 9925 |
| 2021-10-20 | 92.75 | $90.20 | 6780 |
| 2021-10-19 | 93.51 | $90.80 | 24185 |
| 2021-10-18 | 94.27 | $89.60 | 18435 |
| 2021-10-15 | 95.42 | $91.60 | 13230 |
| 2021-10-14 | 96.33 | $94.60 | 8825 |
| 2021-10-13 | 96.76 | $96.00 | 9920 |
| 2021-10-12 | 96.97 | $93.80 | 17320 |
| 2021-10-11 | 97.68 | $92.40 | 18185 |
| 2021-10-08 | 98.79 | $98.20 | 6815 |
| 2021-10-07 | 98.87 | $99.20 | 15625 |
| 2021-10-06 | 98.74 | $95.00 | 8965 |
| 2021-10-05 | 99.47 | $97.20 | 15440 |
| 2021-10-04 | 99.85 | $94.80 | 16410 |
| 2021-10-01 | 100.79 | $98.80 | 13645 |
| 2021-09-30 | 101.03 | $98.60 | 9745 |
| 2021-09-29 | 101.34 | $98.00 | 30560 |
| 2021-09-28 | 101.81 | $104.20 | 33490 |
| 2021-09-27 | 101.04 | $100.00 | 13990 |
| 2021-09-24 | 101.02 | $99.00 | 16830 |
| 2021-09-23 | 101.20 | $100.40 | 40725 |
| 2021-09-22 | 101.10 | $93.60 | 23950 |
| 2021-09-21 | 102.39 | $93.20 | 31370 |
| 2021-09-20 | 103.97 | $91.60 | 38330 |
| 2021-09-17 | 106.10 | $102.00 | 16050 |
| 2021-09-16 | 106.36 | $104.00 | 20025 |
| 2021-09-15 | 106.21 | $103.00 | 29365 |
| 2021-09-14 | 106.22 | $98.60 | 38990 |
| 2021-09-13 | 107.11 | $102.00 | 39520 |
| 2021-09-10 | 107.39 | $103.40 | 48770 |
| 2021-09-09 | 107.38 | $108.40 | 59355 |
| 2021-09-08 | 106.27 | $104.00 | 90230 |
| 2021-09-07 | 105.86 | $104.40 | 71700 |
| 2021-09-03 | 105.26 | $112.00 | 143235 |
| 2021-09-02 | 102.92 | $113.20 | 169770 |
| 2021-09-01 | 99.90 | $118.60 | 480390 |
| 2021-08-31 | 95.23 | $132.40 | 3.3M |
| 2021-08-30 | 86.87 | $92.60 | 38540 |
| 2021-08-27 | 85.55 | $87.80 | 43500 |
| 2021-08-26 | 85.02 | $82.20 | 20225 |
| 2021-08-25 | 85.58 | $82.60 | 18455 |
| 2021-08-24 | 86.15 | $81.00 | 39340 |
| 2021-08-23 | 87.14 | $86.20 | 18380 |
| 2021-08-20 | 87.19 | $82.60 | 19620 |
| 2021-08-19 | 87.99 | $81.00 | 26630 |
| 2021-08-18 | 89.25 | $83.80 | 36385 |
| 2021-08-17 | 90.11 | $81.80 | 36020 |
| 2021-08-16 | 91.51 | $94.40 | 31735 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 791
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.22
Average
12.79
Maximum
111.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 791 |
| 2026-08-07 | 0.00 | $0.00 | 124 |
| 2026-08-06 | 0.00 | $0.00 | 1040 |
| 2026-08-05 | 0.00 | $0.00 | 365 |
| 2026-08-04 | 0.00 | $0.00 | 425 |
| 2026-08-03 | 0.00 | $0.00 | 991 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 10000 |
| 2026-07-28 | 0.00 | $0.00 | 1007 |
| 2026-07-27 | 0.00 | $0.00 | 2578 |
| 2026-07-24 | 0.00 | $0.00 | 627 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2620 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12231 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 970 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 260 |
| 2026-07-07 | 0.00 | $0.00 | 124 |
| 2026-07-06 | 0.00 | $0.00 | 124 |
| 2026-07-02 | 0.00 | $0.00 | 12360 |
| 2026-07-01 | 0.00 | $0.00 | 245 |
| 2026-06-30 | 0.00 | $0.00 | 3799 |
| 2026-06-29 | 0.00 | $0.00 | 2536 |
| 2026-06-26 | 0.00 | $0.00 | 124 |
| 2026-06-25 | 0.00 | $0.00 | 181 |
| 2026-06-24 | 0.00 | $0.00 | 325 |
| 2026-06-23 | 0.00 | $0.00 | 137 |
| 2026-06-22 | 0.00 | $0.00 | 124 |
| 2026-06-18 | 0.00 | $0.00 | 124 |
| 2026-06-17 | 0.00 | $0.00 | 4202 |
| 2026-06-16 | 0.00 | $0.00 | 612 |
| 2026-06-15 | 0.00 | $0.00 | 124 |
| 2026-06-12 | 0.00 | $0.00 | 1352 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 124 |
| 2026-06-09 | 0.00 | $0.00 | 2704 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 124 |
| 2026-06-04 | 0.00 | $0.00 | 14509 |
| 2026-06-03 | 0.00 | $0.00 | 554 |
| 2026-06-02 | 0.00 | $0.00 | 5539 |
| 2026-06-01 | 0.00 | $0.00 | 3947 |
| 2026-05-29 | 0.00 | $0.00 | 1858 |
| 2026-05-28 | 0.00 | $0.00 | 4297 |
| 2026-05-27 | 0.00 | $0.00 | 124 |
| 2026-05-26 | 0.00 | $0.00 | 1350 |
| 2026-05-22 | 0.00 | $0.00 | 135 |
| 2026-05-21 | 0.00 | $0.00 | 4058 |
| 2026-05-20 | 0.00 | $0.00 | 3770 |
| 2026-05-19 | 0.00 | $0.00 | 124 |
| 2026-05-18 | 0.00 | $0.00 | 124 |
| 2026-05-15 | 0.00 | $0.00 | 339 |
| 2026-05-14 | 0.00 | $0.00 | 124 |
| 2026-05-13 | 0.00 | $0.00 | 800 |
| 2026-05-12 | 0.00 | $0.00 | 322 |
| 2026-05-11 | 0.00 | $0.00 | 2236 |
| 2026-05-08 | 0.00 | $0.00 | 650 |
| 2026-05-07 | 0.00 | $0.00 | 1300 |
| 2026-05-06 | 0.00 | $0.00 | 1900 |
| 2026-05-05 | 0.00 | $0.00 | 2017 |
| 2026-05-04 | 0.00 | $0.00 | 1500 |
| 2026-05-01 | 0.00 | $0.00 | 124 |
| 2026-04-30 | 0.00 | $0.00 | 124 |
| 2026-04-29 | 0.00 | $0.00 | 124 |
| 2026-04-28 | 0.00 | $0.00 | 12040 |
| 2026-04-27 | 0.00 | $0.00 | 1001 |
| 2026-04-24 | 0.00 | $0.00 | 160 |
| 2026-04-23 | 0.00 | $0.00 | 421 |
| 2026-04-22 | 0.00 | $0.00 | 2807 |
| 2026-04-21 | 0.00 | $0.00 | 124 |
| 2026-04-20 | 0.00 | $0.00 | 829 |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 124 |
| 2026-04-15 | 0.00 | $0.00 | 124 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 124 |
| 2026-04-10 | 0.00 | $0.00 | 2125 |
| 2026-04-09 | 0.00 | $0.00 | 124 |
| 2026-04-08 | 0.00 | $0.00 | 1178 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 124 |
| 2026-04-02 | 0.00 | $0.00 | 124 |
| 2026-04-01 | 0.00 | $0.00 | 80500 |
| 2026-03-31 | 0.01 | $0.00 | 124 |
| 2026-03-30 | 0.01 | $0.00 | 220 |
| 2026-03-27 | 0.01 | $0.00 | 4000 |
| 2026-03-26 | 0.01 | $0.04 | 251 |
| 2026-03-25 | 0.00 | $0.00 | 124 |
| 2026-03-24 | 0.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 2832 |
| 2026-03-18 | 0.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | 350 |
| 2026-03-13 | 0.00 | $0.00 | 144 |
| 2026-03-12 | 0.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 2696 |
| 2026-03-10 | 0.00 | $0.00 | 703 |
| 2026-03-09 | 0.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | 0.00 | $0.00 | 124 |
| 2026-03-04 | 0.00 | $0.00 | 1016 |
| 2026-03-03 | 0.00 | $0.00 | 124 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 1001 |
| 2026-02-26 | 0.00 | $0.00 | 496 |
| 2026-02-25 | 0.00 | $0.00 | 12750 |
| 2026-02-24 | 0.00 | $0.00 | 2010 |
| 2026-02-23 | -0.01 | $0.00 | 124 |
| 2026-02-20 | -0.01 | $0.00 | 1002 |
| 2026-02-19 | -0.01 | $0.00 | 550 |
| 2026-02-18 | -0.01 | $0.00 | 180 |
| 2026-02-17 | -0.01 | $0.00 | 323 |
| 2026-02-13 | -0.01 | $0.00 | — |
| 2026-02-12 | -0.01 | $0.00 | — |
| 2026-02-11 | -0.01 | $0.00 | 1201 |
| 2026-02-10 | -0.01 | $0.00 | — |
| 2026-02-09 | -0.01 | $0.00 | — |
| 2026-02-06 | -0.01 | $0.00 | 15000 |
| 2026-02-05 | -0.01 | $0.00 | 124 |
| 2026-02-04 | -0.01 | $0.00 | 600 |
| 2026-02-03 | -0.01 | $0.00 | 151 |
| 2026-02-02 | 0.00 | $0.00 | 1789 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 124 |
| 2026-01-28 | 0.00 | $0.00 | 124 |
| 2026-01-27 | 0.01 | $0.00 | 416 |
| 2026-01-26 | 0.01 | $0.00 | 124 |
| 2026-01-23 | 0.02 | $0.00 | 124 |
| 2026-01-22 | 0.03 | $0.00 | 7020 |
| 2026-01-21 | 0.04 | $0.00 | 3100 |
| 2026-01-20 | 0.05 | $0.00 | 1700 |
| 2026-01-16 | 0.06 | $0.00 | 124 |
| 2026-01-15 | 0.08 | $0.00 | 124 |
| 2026-01-14 | 0.10 | $0.00 | 1310 |
| 2026-01-13 | 0.13 | $0.00 | 40600 |
| 2026-01-12 | 0.16 | $0.00 | 43355 |
| 2026-01-09 | 0.19 | $0.75 | 352 |
| 2026-01-08 | 0.00 | $0.00 | 124 |
| 2026-01-07 | 0.00 | $0.00 | 150 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1303 |
| 2026-01-02 | 0.00 | $0.00 | 124 |
| 2025-12-31 | 0.00 | $0.00 | 24170 |
| 2025-12-30 | 0.00 | $0.00 | 3545 |
| 2025-12-29 | 0.00 | $0.00 | 76533 |
| 2025-12-26 | 0.00 | $0.00 | 5031 |
| 2025-12-24 | 0.00 | $0.00 | 1500 |
| 2025-12-23 | 0.00 | $0.00 | 24800 |
| 2025-12-22 | 0.00 | $0.00 | 6703 |
| 2025-12-19 | 0.00 | $0.00 | 7378 |
| 2025-12-18 | 0.00 | $0.00 | 735 |
| 2025-12-17 | 0.00 | $0.00 | 124 |
| 2025-12-16 | 0.00 | $0.00 | 235 |
| 2025-12-15 | 0.00 | $0.00 | 26700 |
| 2025-12-12 | 0.00 | $0.00 | 200 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 4700 |
| 2025-12-09 | 0.00 | $0.00 | 2948 |
| 2025-12-08 | 0.00 | $0.00 | 50546 |
| 2025-12-05 | 0.00 | $0.00 | 1150 |
| 2025-12-04 | 0.00 | $0.00 | 1118 |
| 2025-12-03 | 0.00 | $0.00 | 614 |
| 2025-12-02 | 0.00 | $0.00 | 28400 |
| 2025-12-01 | 0.00 | $0.00 | 21908 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 124 |
| 2025-11-25 | 0.00 | $0.00 | 2354 |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 417 |
| 2025-11-20 | 0.00 | $0.00 | 186 |
| 2025-11-19 | 0.00 | $0.00 | 124 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 250 |
| 2025-11-14 | 0.00 | $0.00 | 124 |
| 2025-11-13 | 0.00 | $0.00 | 124 |
| 2025-11-12 | 0.00 | $0.00 | 753 |
| 2025-11-11 | 0.00 | $0.00 | 124 |
| 2025-11-10 | 0.00 | $0.00 | 2017 |
| 2025-11-07 | 0.00 | $0.00 | 1416 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 7006 |
| 2025-11-03 | 0.00 | $0.00 | 1937 |
| 2025-10-31 | 0.00 | $0.00 | 8855 |
| 2025-10-30 | 0.00 | $0.00 | 1163 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | 2503 |
| 2025-10-27 | 0.00 | $0.00 | 487 |
| 2025-10-24 | 0.00 | $0.00 | 1525 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 3112 |
| 2025-10-21 | 0.00 | $0.00 | 500 |
| 2025-10-20 | 0.00 | $0.00 | 5000 |
| 2025-10-17 | 0.00 | $0.00 | 244 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 487 |
| 2025-10-14 | 0.00 | $0.00 | 231378 |
| 2025-10-13 | 0.00 | $0.00 | 51675 |
| 2025-10-10 | 0.00 | $0.00 | 6889 |
| 2025-10-09 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | 10780 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 8868 |
| 2025-10-02 | 0.00 | $0.00 | 535 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 462 |
| 2025-09-29 | 0.00 | $0.00 | 4511 |
| 2025-09-26 | 0.00 | $0.00 | 30703 |
| 2025-09-25 | 0.00 | $0.00 | 18245 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 861 |
| 2025-09-22 | 0.00 | $0.00 | 300 |
| 2025-09-19 | 0.00 | $0.00 | 23190 |
| 2025-09-18 | 0.00 | $0.00 | 1155 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 518 |
| 2025-09-12 | 0.00 | $0.00 | 200 |
| 2025-09-11 | 0.00 | $0.00 | 900 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3048 |
| 2025-09-08 | 0.01 | $0.00 | 2251 |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 2185 |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 790 |
| 2025-08-29 | 0.02 | $0.06 | 250 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 30388 |
| 2025-08-26 | 0.00 | $0.00 | 400 |
| 2025-08-25 | 0.00 | $0.00 | 20227 |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 590 |
| 2025-08-20 | 0.00 | $0.00 | 62600 |
| 2025-08-19 | 0.00 | $0.00 | 62600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 65254 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 4610 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 56000 |
| 2025-08-06 | 0.00 | $0.00 | 10520 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 12000 |
| 2025-07-31 | 0.00 | $0.00 | 10677 |
| 2025-07-30 | 0.00 | $0.00 | 11432 |
| 2025-07-29 | 0.00 | $0.00 | 1040 |
| 2025-07-28 | 0.00 | $0.00 | 10281 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 23400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 9710 |
| 2025-07-21 | 0.00 | $0.00 | 330 |
| 2025-07-18 | 0.00 | $0.00 | 5440 |
| 2025-07-17 | 0.00 | $0.00 | 25376 |
| 2025-07-16 | 0.00 | $0.00 | 3627 |
| 2025-07-15 | 0.00 | $0.00 | 1049 |
| 2025-07-14 | 0.00 | $0.00 | 380 |
| 2025-07-11 | 0.00 | $0.00 | 6554 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 369 |
| 2025-07-08 | 0.00 | $0.00 | 369 |
| 2025-07-07 | 0.01 | $0.00 | 369 |
| 2025-07-03 | 0.01 | $0.00 | 4100 |
| 2025-07-02 | 0.01 | $0.00 | 369 |
| 2025-07-01 | 0.01 | $0.04 | 595 |
| 2025-06-30 | 0.00 | $0.00 | 410 |
| 2025-06-27 | 0.00 | $0.00 | 192 |
| 2025-06-26 | 0.00 | $0.00 | 684 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 221 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3033 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 283 |
| 2025-06-13 | 0.00 | $0.00 | 369 |
| 2025-06-12 | 0.00 | $0.00 | 3432 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 120 |
| 2025-06-05 | 0.00 | $0.00 | 743 |
| 2025-06-04 | 0.00 | $0.00 | 41055 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10250 |
| 2025-05-29 | 0.00 | $0.00 | 618 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1157 |
| 2025-05-21 | 0.00 | $0.00 | 548 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 5317 |
| 2025-05-16 | 0.00 | $0.00 | 1050 |
| 2025-05-15 | 0.00 | $0.00 | 450 |
| 2025-05-14 | 0.00 | $0.00 | 2367 |
| 2025-05-13 | 0.00 | $0.00 | 1575 |
| 2025-05-12 | 0.00 | $0.00 | 2270 |
| 2025-05-09 | 0.00 | $0.00 | 5701 |
| 2025-05-08 | 0.00 | $0.00 | 2581 |
| 2025-05-07 | 0.00 | $0.00 | 1500 |
| 2025-05-06 | 0.00 | $0.00 | 1407 |
| 2025-05-05 | 0.00 | $0.00 | 3266 |
| 2025-05-02 | 0.00 | $0.00 | 1716 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 600 |
| 2025-04-29 | 0.00 | $0.00 | 2845 |
| 2025-04-28 | 0.00 | $0.00 | 2112 |
| 2025-04-25 | 0.00 | $0.00 | 663 |
| 2025-04-24 | 0.00 | $0.00 | 3005 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | 1001 |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 1000 |
| 2025-04-07 | 0.02 | $0.00 | 1000 |
| 2025-04-04 | 0.02 | $0.00 | — |
| 2025-04-03 | 0.03 | $0.00 | — |
| 2025-04-02 | 0.03 | $0.00 | 5789 |
| 2025-04-01 | 0.04 | $0.15 | 570 |
| 2025-03-31 | 0.00 | $0.00 | 353 |
| 2025-03-28 | 0.00 | $0.00 | 570 |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 218 |
| 2025-03-25 | 0.00 | $0.00 | 1100 |
| 2025-03-24 | 0.00 | $0.00 | 673 |
| 2025-03-21 | 0.00 | $0.00 | 570 |
| 2025-03-20 | 0.00 | $0.00 | 6430 |
| 2025-03-19 | 0.00 | $0.00 | 605 |
| 2025-03-18 | 0.00 | $0.00 | 1615 |
| 2025-03-17 | 0.00 | $0.00 | 31592 |
| 2025-03-14 | 0.00 | $0.00 | 1016 |
| 2025-03-13 | 0.00 | $0.00 | 2785 |
| 2025-03-12 | 0.00 | $0.00 | 1356 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 6107 |
| 2025-03-07 | 0.00 | $0.00 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 1666 |
| 2025-03-03 | 0.00 | $0.00 | 499 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 24349 |
| 2025-02-18 | 0.00 | $0.00 | 5140 |
| 2025-02-14 | 0.00 | $0.00 | 327 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 400 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 3617 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6252 |
| 2025-02-05 | 0.00 | $0.00 | 775 |
| 2025-02-04 | 0.00 | $0.00 | 535 |
| 2025-02-03 | 0.00 | $0.00 | 831 |
| 2025-01-31 | 0.00 | $0.00 | 3146 |
| 2025-01-30 | 0.00 | $0.00 | 1700 |
| 2025-01-29 | 0.00 | $0.00 | 8935 |
| 2025-01-28 | 0.00 | $0.00 | 3881 |
| 2025-01-27 | 0.00 | $0.00 | 4309 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 895 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 4450 |
| 2025-01-17 | 0.00 | $0.00 | 285 |
| 2025-01-16 | 0.00 | $0.00 | 1018 |
| 2025-01-15 | 0.00 | $0.00 | 1238 |
| 2025-01-14 | 0.00 | $0.00 | 280 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | 271 |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 1805 |
| 2025-01-06 | 0.00 | $0.00 | 1858 |
| 2025-01-03 | 0.00 | $0.00 | 2700 |
| 2025-01-02 | 0.00 | $0.00 | 8700 |
| 2024-12-31 | 0.00 | $0.00 | 6045 |
| 2024-12-30 | 0.00 | $0.00 | 6281 |
| 2024-12-27 | 0.00 | $0.00 | 38657 |
| 2024-12-26 | 0.00 | $0.00 | 10975 |
| 2024-12-24 | 0.00 | $0.00 | 1575 |
| 2024-12-23 | 0.00 | $0.00 | 167976 |
| 2024-12-20 | 0.00 | $0.00 | 79819 |
| 2024-12-19 | 0.00 | $0.00 | 49268 |
| 2024-12-18 | 0.00 | $0.00 | 8018 |
| 2024-12-17 | 0.00 | $0.00 | 2149 |
| 2024-12-16 | 0.00 | $0.00 | 8182 |
| 2024-12-13 | 0.00 | $0.00 | 3145 |
| 2024-12-12 | 0.00 | $0.00 | 144439 |
| 2024-12-11 | 0.00 | $0.00 | 3802 |
| 2024-12-10 | 0.00 | $0.00 | 502 |
| 2024-12-09 | 0.00 | $0.00 | 1349 |
| 2024-12-06 | 0.00 | $0.00 | 246 |
| 2024-12-05 | 0.00 | $0.00 | 1307 |
| 2024-12-04 | 0.00 | $0.00 | 2780 |
| 2024-12-03 | 0.00 | $0.00 | 17095 |
| 2024-12-02 | 0.00 | $0.00 | 11365 |
| 2024-11-29 | 0.00 | $0.00 | 2901 |
| 2024-11-27 | 0.00 | $0.00 | 32100 |
| 2024-11-26 | 0.00 | $0.00 | 3900 |
| 2024-11-25 | 0.00 | $0.00 | 2048 |
| 2024-11-22 | 0.00 | $0.00 | 2146 |
| 2024-11-21 | 0.00 | $0.00 | 7209 |
| 2024-11-20 | 0.00 | $0.00 | 3734 |
| 2024-11-19 | 0.00 | $0.00 | 4187 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 5889 |
| 2024-11-14 | 0.00 | $0.00 | 782 |
| 2024-11-13 | 0.00 | $0.00 | 22469 |
| 2024-11-12 | 0.01 | $0.00 | 3904 |
| 2024-11-11 | 0.01 | $0.00 | 55057 |
| 2024-11-08 | 0.01 | $0.00 | 22624 |
| 2024-11-07 | 0.01 | $0.00 | 4570 |
| 2024-11-06 | 0.01 | $0.00 | 662 |
| 2024-11-05 | 0.01 | $0.00 | 500 |
| 2024-11-04 | 0.01 | $0.00 | 1476 |
| 2024-11-01 | 0.01 | $0.00 | 425 |
| 2024-10-31 | 0.01 | $0.00 | 315 |
| 2024-10-30 | 0.01 | $0.00 | 425 |
| 2024-10-29 | 0.01 | $0.00 | 14319 |
| 2024-10-28 | 0.01 | $0.00 | 105 |
| 2024-10-25 | 0.01 | $0.00 | 425 |
| 2024-10-24 | 0.01 | $0.00 | 6043 |
| 2024-10-23 | 0.01 | $0.00 | 2600 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 865 |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.02 | $0.00 | 260 |
| 2024-10-16 | 0.02 | $0.00 | 22613 |
| 2024-10-15 | 0.02 | $0.00 | 1500 |
| 2024-10-14 | 0.02 | $0.00 | 1266 |
| 2024-10-11 | 0.02 | $0.00 | 1750 |
| 2024-10-10 | 0.02 | $0.00 | — |
| 2024-10-09 | 0.02 | $0.00 | — |
| 2024-10-08 | 0.02 | $0.00 | 1840 |
| 2024-10-07 | 0.02 | $0.00 | 926 |
| 2024-10-04 | 0.02 | $0.00 | 13616 |
| 2024-10-03 | 0.02 | $0.00 | 557 |
| 2024-10-02 | 0.02 | $0.00 | 770 |
| 2024-10-01 | 0.03 | $0.00 | 557 |
| 2024-09-30 | 0.03 | $0.00 | 557 |
| 2024-09-27 | 0.03 | $0.00 | 7340 |
| 2024-09-26 | 0.03 | $0.00 | 7175 |
| 2024-09-25 | 0.03 | $0.00 | 126261 |
| 2024-09-24 | 0.03 | $0.00 | 200 |
| 2024-09-23 | 0.03 | $0.00 | 457 |
| 2024-09-20 | 0.03 | $0.00 | 10813 |
| 2024-09-19 | 0.03 | $0.00 | 4473 |
| 2024-09-18 | 0.03 | $0.00 | 4205 |
| 2024-09-17 | 0.03 | $0.00 | 375 |
| 2024-09-16 | 0.03 | $0.00 | 610 |
| 2024-09-13 | 0.03 | $0.00 | 35000 |
| 2024-09-12 | 0.03 | $0.00 | — |
| 2024-09-11 | 0.02 | $0.00 | 375 |
| 2024-09-10 | 0.02 | $0.00 | 976 |
| 2024-09-09 | 0.02 | $0.00 | 1718 |
| 2024-09-06 | 0.02 | $0.00 | 375 |
| 2024-09-05 | 0.01 | $0.00 | 375 |
| 2024-09-04 | 0.01 | $0.00 | 2553 |
| 2024-09-03 | 0.00 | $0.00 | 943 |
| 2024-08-30 | 0.00 | $0.00 | 4686 |
| 2024-08-29 | -0.01 | $0.00 | — |
| 2024-08-28 | -0.01 | $0.00 | 9450 |
| 2024-08-27 | -0.02 | $0.00 | 4518 |
| 2024-08-26 | -0.03 | $0.00 | 18050 |
| 2024-08-23 | -0.04 | $0.00 | 600 |
| 2024-08-22 | -0.05 | $0.00 | 1015 |
| 2024-08-21 | -0.06 | $0.00 | 5688 |
| 2024-08-20 | -0.07 | $0.00 | 31122 |
| 2024-08-19 | -0.08 | $0.00 | 12080 |
| 2024-08-16 | -0.09 | $0.00 | — |
| 2024-08-15 | -0.11 | $0.00 | — |
| 2024-08-14 | -0.12 | $0.00 | — |
| 2024-08-13 | -0.14 | $0.00 | — |
| 2024-08-12 | -0.15 | $0.00 | — |
| 2024-08-09 | -0.17 | $0.00 | 430 |
| 2024-08-08 | -0.18 | $0.00 | — |
| 2024-08-07 | -0.19 | $0.00 | — |
| 2024-08-06 | -0.20 | $0.00 | — |
| 2024-08-05 | -0.21 | $0.00 | — |
| 2024-08-02 | -0.22 | $0.00 | — |
| 2024-08-01 | -0.22 | $0.00 | 118 |
| 2024-07-31 | -0.21 | $0.00 | 40 |
| 2024-07-30 | -0.20 | $0.00 | 20 |
| 2024-07-29 | -0.17 | $0.00 | — |
| 2024-07-26 | -0.14 | $0.00 | 211 |
| 2024-07-25 | -0.09 | $0.00 | 96 |
| 2024-07-24 | -0.02 | $0.00 | 3674 |
| 2024-07-23 | 0.07 | $0.00 | — |
| 2024-07-22 | 0.19 | $0.00 | — |
| 2024-07-19 | 0.33 | $0.00 | 100 |
| 2024-07-18 | 0.52 | $0.00 | — |
| 2024-07-17 | 0.75 | $0.00 | 504 |
| 2024-07-16 | 1.04 | $1.19 | 18197 |
| 2024-07-15 | 1.01 | $1.15 | 1857 |
| 2024-07-12 | 1.00 | $1.15 | 2177 |
| 2024-07-11 | 0.98 | $0.94 | 2599 |
| 2024-07-10 | 1.03 | $1.04 | 2123 |
| 2024-07-09 | 1.06 | $1.01 | 3648 |
| 2024-07-08 | 1.11 | $0.98 | 9939 |
| 2024-07-05 | 1.18 | $1.00 | 5703 |
| 2024-07-03 | 1.25 | $1.15 | 16686 |
| 2024-07-02 | 1.31 | $1.15 | 20633 |
| 2024-07-01 | 1.37 | $1.38 | 5415 |
| 2024-06-28 | 1.37 | $1.30 | 203 |
| 2024-06-27 | 1.40 | $1.35 | 745 |
| 2024-06-26 | 1.43 | $1.39 | 2366 |
| 2024-06-25 | 1.44 | $1.44 | 705 |
| 2024-06-24 | 1.44 | $1.44 | 2602 |
| 2024-06-21 | 1.45 | $1.48 | 3625 |
| 2024-06-20 | 1.44 | $1.35 | 3589 |
| 2024-06-18 | 1.47 | $1.50 | 3511 |
| 2024-06-17 | 1.46 | $1.49 | 3156 |
| 2024-06-14 | 1.45 | $1.48 | 5660 |
| 2024-06-13 | 1.45 | $1.49 | 508 |
| 2024-06-12 | 1.44 | $1.48 | 1099 |
| 2024-06-11 | 1.43 | $1.41 | 4089 |
| 2024-06-10 | 1.44 | $1.48 | 4408 |
| 2024-06-07 | 1.43 | $1.45 | 2652 |
| 2024-06-06 | 1.43 | $1.35 | 7948 |
| 2024-06-05 | 1.46 | $1.45 | 527 |
| 2024-06-04 | 1.46 | $1.30 | 1311 |
| 2024-06-03 | 1.52 | $1.39 | 1296 |
| 2024-05-31 | 1.55 | $1.57 | 4529 |
| 2024-05-30 | 1.54 | $1.40 | 1222 |
| 2024-05-29 | 1.58 | $1.38 | 148 |
| 2024-05-28 | 1.64 | $1.56 | 2058 |
| 2024-05-24 | 1.64 | $1.59 | 9081 |
| 2024-05-23 | 1.64 | $1.60 | 675 |
| 2024-05-22 | 1.63 | $1.55 | 1036 |
| 2024-05-21 | 1.64 | $1.60 | 491 |
| 2024-05-20 | 1.63 | $1.64 | 909 |
| 2024-05-17 | 1.60 | $1.60 | 659 |
| 2024-05-16 | 1.58 | $1.59 | 2562 |
| 2024-05-15 | 1.55 | $1.60 | 2237 |
| 2024-05-14 | 1.52 | $1.55 | 2987 |
| 2024-05-13 | 1.49 | $1.70 | 546 |
| 2024-05-10 | 1.41 | $1.41 | 881 |
| 2024-05-09 | 1.41 | $1.51 | 1426 |
| 2024-05-08 | 1.37 | $1.70 | 9939 |
| 2024-05-07 | 1.26 | $1.25 | 1379 |
| 2024-05-06 | 1.27 | $1.30 | 5924 |
| 2024-05-03 | 1.27 | $1.28 | 3622 |
| 2024-05-02 | 1.27 | $1.37 | 4301 |
| 2024-05-01 | 1.25 | $1.21 | 275 |
| 2024-04-30 | 1.27 | $1.30 | 3253 |
| 2024-04-29 | 1.28 | $1.31 | 2304 |
| 2024-04-26 | 1.28 | $1.34 | 2601 |
| 2024-04-25 | 1.28 | $1.23 | 288 |
| 2024-04-24 | 1.30 | $1.30 | 1783 |
| 2024-04-23 | 1.32 | $1.30 | 251 |
| 2024-04-22 | 1.34 | $1.34 | 387 |
| 2024-04-19 | 1.35 | $1.35 | 1228 |
| 2024-04-18 | 1.37 | $1.33 | 5761 |
| 2024-04-17 | 1.39 | $1.35 | 13135 |
| 2024-04-16 | 1.41 | $1.35 | 1780 |
| 2024-04-15 | 1.44 | $1.45 | 406 |
| 2024-04-12 | 1.45 | $1.50 | 4229 |
| 2024-04-11 | 1.44 | $1.55 | 9971 |
| 2024-04-10 | 1.41 | $1.50 | 408 |
| 2024-04-09 | 1.40 | $1.48 | 6170 |
| 2024-04-08 | 1.39 | $1.36 | 1423 |
| 2024-04-05 | 1.42 | $1.31 | 6339 |
| 2024-04-04 | 1.47 | $1.41 | 6516 |
| 2024-04-03 | 1.50 | $1.44 | 6695 |
| 2024-04-02 | 1.53 | $1.51 | 2806 |
| 2024-04-01 | 1.55 | $1.53 | 1127 |
| 2024-03-28 | 1.56 | $1.53 | 1288 |
| 2024-03-27 | 1.57 | $1.50 | 1409 |
| 2024-03-26 | 1.60 | $1.52 | 7410 |
| 2024-03-25 | 1.63 | $1.58 | 906 |
| 2024-03-22 | 1.65 | $1.60 | 863 |
| 2024-03-21 | 1.66 | $1.66 | 1285 |
| 2024-03-20 | 1.66 | $1.66 | 295 |
| 2024-03-19 | 1.66 | $1.58 | 2919 |
| 2024-03-18 | 1.69 | $1.65 | 1931 |
| 2024-03-15 | 1.69 | $1.75 | 2745 |
| 2024-03-14 | 1.67 | $1.75 | 2042 |
| 2024-03-13 | 1.64 | $1.75 | 1073 |
| 2024-03-12 | 1.61 | $1.56 | 4555 |
| 2024-03-11 | 1.63 | $1.69 | 1623 |
| 2024-03-08 | 1.62 | $1.66 | 2043 |
| 2024-03-07 | 1.61 | $1.66 | 5372 |
| 2024-03-06 | 1.60 | $1.59 | 2894 |
| 2024-03-05 | 1.61 | $1.61 | 723 |
| 2024-03-04 | 1.62 | $1.66 | 5430 |
| 2024-03-01 | 1.61 | $1.68 | 11316 |
| 2024-02-29 | 1.60 | $1.60 | 4172 |
| 2024-02-28 | 1.61 | $1.60 | 526 |
| 2024-02-27 | 1.63 | $1.64 | 2141 |
| 2024-02-26 | 1.64 | $1.69 | 1104 |
| 2024-02-23 | 1.63 | $1.65 | 1773 |
| 2024-02-22 | 1.64 | $1.65 | 3010 |
| 2024-02-21 | 1.65 | $1.65 | 3938 |
| 2024-02-20 | 1.66 | $1.70 | 2066 |
| 2024-02-16 | 1.66 | $1.67 | 8121 |
| 2024-02-15 | 1.67 | $1.89 | 1807 |
| 2024-02-14 | 1.62 | $1.89 | 2961 |
| 2024-02-13 | 1.56 | $1.65 | 1261 |
| 2024-02-12 | 1.56 | $1.74 | 12074 |
| 2024-02-09 | 1.54 | $1.69 | 2467 |
| 2024-02-08 | 1.53 | $1.58 | 1381 |
| 2024-02-07 | 1.56 | $1.62 | 2898 |
| 2024-02-06 | 1.58 | $1.63 | 1695 |
| 2024-02-05 | 1.60 | $1.55 | 4012 |
| 2024-02-02 | 1.66 | $1.75 | 3037 |
| 2024-02-01 | 1.68 | $1.70 | 1346 |
| 2024-01-31 | 1.71 | $1.67 | 4495 |
| 2024-01-30 | 1.77 | $1.67 | 14165 |
| 2024-01-29 | 1.84 | $1.71 | 1621 |
| 2024-01-26 | 1.91 | $1.84 | 649 |
| 2024-01-25 | 1.96 | $1.84 | 1544 |
| 2024-01-24 | 2.02 | $1.83 | 1822 |
| 2024-01-23 | 2.10 | $1.76 | 3227 |
| 2024-01-22 | 2.22 | $2.00 | 2261 |
| 2024-01-19 | 2.29 | $2.19 | 2926 |
| 2024-01-18 | 2.32 | $1.88 | 2636 |
| 2024-01-17 | 2.45 | $2.26 | 3976 |
| 2024-01-16 | 2.48 | $2.05 | 6404 |
| 2024-01-12 | 2.58 | $2.20 | 4552 |
| 2024-01-11 | 2.66 | $2.36 | 4057 |
| 2024-01-10 | 2.69 | $2.18 | 848 |
| 2024-01-09 | 2.79 | $2.40 | 24175 |
| 2024-01-08 | 2.83 | $2.66 | 5235 |
| 2024-01-05 | 2.80 | $2.56 | 225 |
| 2024-01-04 | 2.78 | $2.50 | 4588 |
| 2024-01-03 | 2.77 | $2.66 | 3792 |
| 2024-01-02 | 2.70 | $2.45 | 1549 |
| 2023-12-29 | 2.67 | $2.54 | 20389 |
| 2023-12-28 | 2.61 | $2.93 | 5306 |
| 2023-12-27 | 2.40 | $2.99 | 15985 |
| 2023-12-26 | 2.12 | $2.42 | 18546 |
| 2023-12-22 | 1.96 | $2.10 | 16280 |
| 2023-12-21 | 1.86 | $1.95 | 13182 |
| 2023-12-20 | 1.78 | $1.86 | 33466 |
| 2023-12-19 | 1.72 | $2.44 | 23977 |
| 2023-12-18 | 1.45 | $1.70 | 59194 |
| 2023-12-15 | 1.37 | $1.42 | 22877 |
| 2023-12-14 | 1.35 | $1.24 | 7806 |
| 2023-12-13 | 1.39 | $1.26 | 5678 |
| 2023-12-12 | 1.43 | $1.34 | 5872 |
| 2023-12-11 | 1.45 | $1.35 | 10698 |
| 2023-12-08 | 1.48 | $1.42 | 4345 |
| 2023-12-07 | 1.50 | $1.60 | 6013 |
| 2023-12-06 | 1.47 | $1.45 | 17 |
| 2023-12-05 | 1.47 | $1.45 | 3575 |
| 2023-12-04 | 1.48 | $1.48 | 3592 |
| 2023-12-01 | 1.49 | $1.47 | 19014 |
| 2023-11-30 | 1.50 | $1.61 | 2047 |
| 2023-11-29 | 1.47 | $1.46 | 1078 |
| 2023-11-28 | 1.48 | $1.68 | 96 |
| 2023-11-27 | 1.44 | $1.45 | 9160 |
| 2023-11-24 | 1.46 | $1.60 | 477 |
| 2023-11-22 | 1.44 | $1.50 | 176 |
| 2023-11-21 | 1.45 | $1.62 | 3467 |
| 2023-11-20 | 1.43 | $1.64 | 2772 |
| 2023-11-17 | 1.41 | $1.61 | 966 |
| 2023-11-16 | 1.40 | $1.70 | 1555 |
| 2023-11-15 | 1.36 | $1.75 | 1186 |
| 2023-11-14 | 1.30 | $1.77 | 5481 |
| 2023-11-13 | 1.24 | $1.75 | 7732 |
| 2023-11-10 | 1.18 | $1.50 | 4132 |
| 2023-11-09 | 1.19 | $1.48 | 21529 |
| 2023-11-08 | 1.22 | $1.82 | 10103 |
| 2023-11-07 | 1.16 | $1.75 | 10282 |
| 2023-11-06 | 1.13 | $1.61 | 3574 |
| 2023-11-03 | 1.14 | $1.75 | 5920 |
| 2023-11-02 | 1.13 | $1.63 | 2785 |
| 2023-11-01 | 1.17 | $1.57 | 6872 |
| 2023-10-31 | 1.25 | $1.70 | 1819 |
| 2023-10-30 | 1.33 | $1.80 | 2186 |
| 2023-10-27 | 1.40 | $1.70 | 2588 |
| 2023-10-26 | 1.54 | $1.65 | 23 |
| 2023-10-25 | 1.75 | $2.49 | 16561 |
| 2023-10-24 | 1.75 | $1.60 | 8164 |
| 2023-10-23 | 2.05 | $1.45 | 3087 |
| 2023-10-20 | 2.47 | $1.67 | 8567 |
| 2023-10-19 | 2.94 | $1.75 | 20842 |
| 2023-10-18 | 3.49 | $1.37 | 84237 |
| 2023-10-17 | 4.29 | $1.50 | 124964 |
| 2023-10-16 | 5.23 | $4.10 | 70605 |
| 2023-10-13 | 5.55 | $5.07 | 26450 |
| 2023-10-12 | 5.62 | $5.80 | 34321 |
| 2023-10-11 | 5.48 | $6.06 | 134637 |
| 2023-10-10 | 5.21 | $5.00 | 5816 |
| 2023-10-09 | 5.22 | $5.71 | 8097 |
| 2023-10-06 | 5.01 | $5.02 | 9963 |
| 2023-10-05 | 4.96 | $4.80 | 1720 |
| 2023-10-04 | 4.96 | $4.81 | 3955 |
| 2023-10-03 | 4.96 | $4.62 | 1217 |
| 2023-10-02 | 5.02 | $4.88 | 4046 |
| 2023-09-29 | 5.01 | $4.81 | 1090 |
| 2023-09-28 | 5.01 | $5.00 | 3421 |
| 2023-09-27 | 4.94 | $5.01 | 6955 |
| 2023-09-26 | 4.86 | $4.95 | 2519 |
| 2023-09-25 | 4.77 | $4.60 | 5487 |
| 2023-09-22 | 4.77 | $4.93 | 1690 |
| 2023-09-21 | 4.66 | $5.07 | 11195 |
| 2023-09-20 | 4.49 | $5.15 | 8621 |
| 2023-09-19 | 4.24 | $5.11 | 23017 |
| 2023-09-18 | 3.96 | $4.75 | 19062 |
| 2023-09-15 | 3.74 | $3.92 | 6020 |
| 2023-09-14 | 3.73 | $3.89 | 7513 |
| 2023-09-13 | 3.73 | $3.70 | 3424 |
| 2023-09-12 | 3.80 | $3.76 | 3804 |
| 2023-09-11 | 3.87 | $4.10 | 15082 |
| 2023-09-08 | 3.85 | $3.97 | 2795 |
| 2023-09-07 | 3.87 | $3.97 | 4526 |
| 2023-09-06 | 3.90 | $4.01 | 2470 |
| 2023-09-05 | 3.93 | $3.85 | 7120 |
| 2023-09-01 | 4.03 | $4.10 | 5470 |
| 2023-08-31 | 4.07 | $4.13 | 1910 |
| 2023-08-30 | 4.11 | $4.37 | 4100 |
| 2023-08-29 | 4.09 | $4.20 | 2740 |
| 2023-08-28 | 4.13 | $4.29 | 3260 |
| 2023-08-25 | 4.16 | $4.28 | 3930 |
| 2023-08-24 | 4.20 | $4.28 | 3580 |
| 2023-08-23 | 4.25 | $4.13 | 1770 |
| 2023-08-22 | 4.36 | $4.20 | 7310 |
| 2023-08-21 | 4.49 | $4.21 | 7080 |
| 2023-08-18 | 4.64 | $4.41 | 8960 |
| 2023-08-17 | 4.77 | $4.40 | 13970 |
| 2023-08-16 | 4.93 | $5.00 | 16100 |
| 2023-08-15 | 4.93 | $4.85 | 3860 |
| 2023-08-14 | 4.99 | $5.01 | 3290 |
| 2023-08-11 | 5.01 | $5.09 | 10710 |
| 2023-08-10 | 5.01 | $4.97 | 1390 |
| 2023-08-09 | 5.05 | $4.98 | 4990 |
| 2023-08-08 | 5.10 | $5.00 | 8910 |
| 2023-08-07 | 5.15 | $5.10 | 17060 |
| 2023-08-04 | 5.18 | $5.01 | 11960 |
| 2023-08-03 | 5.25 | $4.91 | 19970 |
| 2023-08-02 | 5.37 | $5.26 | 11870 |
| 2023-08-01 | 5.40 | $5.55 | 40670 |
| 2023-07-31 | 5.35 | $5.18 | 11730 |
| 2023-07-28 | 5.40 | $5.00 | 10910 |
| 2023-07-27 | 5.51 | $4.72 | 25630 |
| 2023-07-26 | 5.74 | $4.81 | 22090 |
| 2023-07-25 | 5.98 | $4.95 | 18670 |
| 2023-07-24 | 6.23 | $5.55 | 5330 |
| 2023-07-21 | 6.33 | $5.77 | 20920 |
| 2023-07-20 | 6.38 | $6.25 | 11080 |
| 2023-07-19 | 6.28 | $6.55 | 20200 |
| 2023-07-18 | 6.04 | $5.73 | 19700 |
| 2023-07-17 | 6.01 | $6.42 | 16660 |
| 2023-07-14 | 5.75 | $7.10 | 37970 |
| 2023-07-13 | 5.21 | $6.90 | 77660 |
| 2023-07-12 | 4.61 | $6.61 | 441500 |
| 2023-07-11 | 3.97 | $4.60 | 11780 |
| 2023-07-10 | 3.83 | $4.15 | 5660 |
| 2023-07-07 | 3.80 | $3.96 | 5550 |
| 2023-07-06 | 3.84 | $3.86 | 4220 |
| 2023-07-05 | 3.93 | $4.00 | 4700 |
| 2023-07-03 | 3.99 | $3.96 | 5400 |
| 2023-06-30 | 4.09 | $3.81 | 4080 |
| 2023-06-29 | 4.27 | $3.90 | 17120 |
| 2023-06-28 | 4.46 | $4.11 | 14490 |
| 2023-06-27 | 4.62 | $4.38 | 5790 |
| 2023-06-26 | 4.75 | $4.40 | 3830 |
| 2023-06-23 | 4.89 | $4.40 | 6590 |
| 2023-06-22 | 5.07 | $4.95 | 4700 |
| 2023-06-21 | 5.11 | $4.78 | 5720 |
| 2023-06-20 | 5.21 | $4.93 | 7190 |
| 2023-06-16 | 5.29 | $5.04 | 10530 |
| 2023-06-15 | 5.36 | $5.30 | 12920 |
| 2023-06-14 | 5.35 | $5.24 | 5570 |
| 2023-06-13 | 5.35 | $5.35 | 5850 |
| 2023-06-12 | 5.32 | $5.37 | 8320 |
| 2023-06-09 | 5.28 | $5.40 | 6890 |
| 2023-06-08 | 5.21 | $5.37 | 15030 |
| 2023-06-07 | 5.14 | $5.15 | 8360 |
| 2023-06-06 | 5.13 | $5.35 | 9080 |
| 2023-06-05 | 5.04 | $5.17 | 6460 |
| 2023-06-02 | 5.00 | $5.04 | 16970 |
| 2023-06-01 | 4.98 | $4.96 | 12800 |
| 2023-05-31 | 4.99 | $4.86 | 6190 |
| 2023-05-30 | 5.03 | $4.80 | 8390 |
| 2023-05-26 | 5.10 | $5.00 | 11220 |
| 2023-05-25 | 5.11 | $4.90 | 23560 |
| 2023-05-24 | 5.17 | $5.04 | 8870 |
| 2023-05-23 | 5.19 | $4.74 | 8310 |
| 2023-05-22 | 5.31 | $4.98 | 14890 |
| 2023-05-19 | 5.37 | $5.20 | 3840 |
| 2023-05-18 | 5.38 | $5.20 | 4190 |
| 2023-05-17 | 5.39 | $5.33 | 3760 |
| 2023-05-16 | 5.36 | $5.30 | 5960 |
| 2023-05-15 | 5.32 | $5.29 | 8150 |
| 2023-05-12 | 5.28 | $5.18 | 2620 |
| 2023-05-11 | 5.26 | $5.25 | 2970 |
| 2023-05-10 | 5.21 | $5.45 | 4540 |
| 2023-05-09 | 5.09 | $5.27 | 8440 |
| 2023-05-08 | 5.00 | $5.06 | 7350 |
| 2023-05-05 | 4.95 | $5.05 | 8330 |
| 2023-05-04 | 4.89 | $5.10 | 5780 |
| 2023-05-03 | 4.80 | $5.15 | 4290 |
| 2023-05-02 | 4.68 | $5.40 | 28170 |
| 2023-05-01 | 4.46 | $4.57 | 2660 |
| 2023-04-28 | 4.45 | $4.65 | 5820 |
| 2023-04-27 | 4.42 | $4.42 | 2820 |
| 2023-04-26 | 4.46 | $4.41 | 11430 |
| 2023-04-25 | 4.51 | $4.49 | 6070 |
| 2023-04-24 | 4.56 | $4.50 | 12210 |
| 2023-04-21 | 4.62 | $4.70 | 5580 |
| 2023-04-20 | 4.63 | $4.60 | 7030 |
| 2023-04-19 | 4.68 | $4.62 | 11490 |
| 2023-04-18 | 4.74 | $4.87 | 33690 |
| 2023-04-17 | 4.73 | $4.80 | 11200 |
| 2023-04-14 | 4.76 | $4.80 | 8470 |
| 2023-04-13 | 4.79 | $5.10 | 5190 |
| 2023-04-12 | 4.74 | $5.05 | 5680 |
| 2023-04-11 | 4.69 | $5.20 | 11590 |
| 2023-04-10 | 4.60 | $5.10 | 3910 |
| 2023-04-06 | 4.53 | $4.65 | 16410 |
| 2023-04-05 | 4.59 | $4.80 | 3110 |
| 2023-04-04 | 4.62 | $4.76 | 6410 |
| 2023-04-03 | 4.69 | $5.20 | 5090 |
| 2023-03-31 | 4.64 | $5.14 | 15540 |
| 2023-03-30 | 4.60 | $4.88 | 12670 |
| 2023-03-29 | 4.65 | $5.02 | 5580 |
| 2023-03-28 | 4.68 | $5.20 | 1670 |
| 2023-03-27 | 4.67 | $5.08 | 8710 |
| 2023-03-24 | 4.71 | $5.41 | 9440 |
| 2023-03-23 | 4.66 | $5.30 | 5070 |
| 2023-03-22 | 4.65 | $5.20 | 5650 |
| 2023-03-21 | 4.68 | $5.41 | 5880 |
| 2023-03-20 | 4.67 | $5.06 | 7710 |
| 2023-03-17 | 4.79 | $5.26 | 12350 |
| 2023-03-16 | 4.88 | $5.10 | 11180 |
| 2023-03-15 | 5.06 | $5.30 | 14230 |
| 2023-03-14 | 5.22 | $5.70 | 36470 |
| 2023-03-13 | 5.32 | $4.28 | 36540 |
| 2023-03-10 | 5.89 | $5.10 | 38610 |
| 2023-03-09 | 6.35 | $4.99 | 101660 |
| 2023-03-08 | 6.95 | $6.29 | 35520 |
| 2023-03-07 | 7.27 | $7.07 | 8830 |
| 2023-03-06 | 7.42 | $7.50 | 22960 |
| 2023-03-03 | 7.47 | $7.75 | 21220 |
| 2023-03-02 | 7.45 | $7.50 | 11990 |
| 2023-03-01 | 7.51 | $7.40 | 21580 |
| 2023-02-28 | 7.62 | $7.30 | 9570 |
| 2023-02-27 | 7.78 | $7.02 | 12110 |
| 2023-02-24 | 8.06 | $6.98 | 12290 |
| 2023-02-23 | 8.42 | $7.40 | 13360 |
| 2023-02-22 | 8.71 | $7.30 | 21970 |
| 2023-02-21 | 9.09 | $7.80 | 17520 |
| 2023-02-17 | 9.38 | $8.00 | 26240 |
| 2023-02-16 | 9.66 | $7.99 | 31210 |
| 2023-02-15 | 9.99 | $8.36 | 22260 |
| 2023-02-14 | 10.24 | $8.90 | 24050 |
| 2023-02-13 | 10.36 | $8.96 | 33450 |
| 2023-02-10 | 10.46 | $9.34 | 78710 |
| 2023-02-09 | 10.43 | $8.30 | 105900 |
| 2023-02-08 | 10.69 | $9.60 | 93520 |
| 2023-02-07 | 10.56 | $11.00 | 185930 |
| 2023-02-06 | 9.93 | $12.50 | 877950 |
| 2023-02-03 | 8.65 | $9.90 | 958580 |
| 2023-02-02 | 7.89 | $10.60 | 4.7M |
| 2023-02-01 | 6.73 | $7.40 | 197670 |
| 2023-01-31 | 6.30 | $6.83 | 88970 |
| 2023-01-30 | 5.95 | $6.40 | 62620 |
| 2023-01-27 | 5.65 | $5.75 | 49040 |
| 2023-01-26 | 5.47 | $4.86 | 17400 |
| 2023-01-25 | 5.53 | $4.81 | 29020 |
| 2023-01-24 | 5.61 | $5.15 | 39840 |
| 2023-01-23 | 5.59 | $5.10 | 28990 |
| 2023-01-20 | 5.57 | $5.01 | 36410 |
| 2023-01-19 | 5.56 | $4.52 | 72410 |
| 2023-01-18 | 5.69 | $4.93 | 80250 |
| 2023-01-17 | 5.70 | $5.49 | 78680 |
| 2023-01-13 | 5.52 | $6.04 | 125150 |
| 2023-01-12 | 5.12 | $5.77 | 96210 |
| 2023-01-11 | 4.70 | $5.32 | 146270 |
| 2023-01-10 | 4.33 | $5.96 | 1.7M |
| 2023-01-09 | 3.66 | $4.20 | 115220 |
| 2023-01-06 | 3.40 | $3.82 | 91890 |
| 2023-01-05 | 3.20 | $3.91 | 161650 |
| 2023-01-04 | 2.93 | $3.60 | 896230 |
| 2023-01-03 | 2.70 | $2.58 | 465740 |
| 2022-12-30 | 2.75 | $2.80 | 273030 |
| 2022-12-29 | 2.75 | $2.79 | 615220 |
| 2022-12-28 | 2.74 | $2.60 | 711840 |
| 2022-12-27 | 2.81 | $3.70 | 9.3M |
| 2022-12-23 | 2.54 | $3.50 | 684820 |
| 2022-12-22 | 2.29 | $2.38 | 9860 |
| 2022-12-21 | 2.34 | $2.28 | 13890 |
| 2022-12-20 | 2.45 | $2.30 | 37210 |
| 2022-12-19 | 2.59 | $2.60 | 17040 |
| 2022-12-16 | 2.66 | $2.60 | 31995 |
| 2022-12-15 | 2.77 | $2.96 | 101045 |
| 2022-12-14 | 2.80 | $3.68 | 1.1M |
| 2022-12-13 | 2.61 | $2.88 | 14485 |
| 2022-12-12 | 2.65 | $2.80 | 20575 |
| 2022-12-09 | 2.73 | $3.00 | 8790 |
| 2022-12-08 | 2.78 | $3.08 | 13555 |
| 2022-12-07 | 2.84 | $3.10 | 99215 |
| 2022-12-06 | 2.91 | $3.18 | 9570 |
| 2022-12-05 | 2.99 | $3.24 | 11275 |
| 2022-12-02 | 3.08 | $3.22 | 15890 |
| 2022-12-01 | 3.22 | $3.06 | 14685 |
| 2022-11-30 | 3.45 | $3.02 | 80580 |
| 2022-11-29 | 3.76 | $3.68 | 7705 |
| 2022-11-28 | 3.94 | $3.60 | 11570 |
| 2022-11-25 | 4.20 | $4.00 | 12995 |
| 2022-11-23 | 4.41 | $4.04 | 19995 |
| 2022-11-22 | 4.66 | $4.36 | 6815 |
| 2022-11-21 | 4.88 | $4.68 | 5280 |
| 2022-11-18 | 5.05 | $4.84 | 4055 |
| 2022-11-17 | 5.22 | $4.84 | 11635 |
| 2022-11-16 | 5.44 | $5.26 | 9120 |
| 2022-11-15 | 5.59 | $5.60 | 4190 |
| 2022-11-14 | 5.66 | $5.70 | 11175 |
| 2022-11-11 | 5.73 | $5.80 | 8860 |
| 2022-11-10 | 5.80 | $5.88 | 8415 |
| 2022-11-09 | 5.86 | $5.80 | 4480 |
| 2022-11-08 | 5.98 | $6.30 | 5260 |
| 2022-11-07 | 5.97 | $6.40 | 10895 |
| 2022-11-04 | 5.94 | $5.94 | 6710 |
| 2022-11-03 | 6.06 | $6.00 | 4735 |
| 2022-11-02 | 6.19 | $6.20 | 8765 |
| 2022-11-01 | 6.31 | $6.64 | 3130 |
| 2022-10-31 | 6.33 | $6.74 | 6825 |
| 2022-10-28 | 6.33 | $6.72 | 4500 |
| 2022-10-27 | 6.35 | $6.34 | 4805 |
| 2022-10-26 | 6.51 | $6.60 | 5265 |
| 2022-10-25 | 6.63 | $6.80 | 6605 |
| 2022-10-24 | 6.74 | $6.76 | 2955 |
| 2022-10-21 | 6.89 | $6.76 | 3090 |
| 2022-10-20 | 7.10 | $7.00 | 5255 |
| 2022-10-19 | 7.28 | $7.20 | 2800 |
| 2022-10-18 | 7.46 | $7.30 | 6345 |
| 2022-10-17 | 7.66 | $7.40 | 2715 |
| 2022-10-14 | 7.89 | $7.70 | 1655 |
| 2022-10-13 | 8.08 | $8.00 | 2295 |
| 2022-10-12 | 8.23 | $7.60 | 3280 |
| 2022-10-11 | 8.55 | $8.00 | 5090 |
| 2022-10-10 | 8.83 | $8.64 | 2530 |
| 2022-10-07 | 8.98 | $8.98 | 505 |
| 2022-10-06 | 9.06 | $9.36 | 5055 |
| 2022-10-05 | 9.04 | $9.64 | 2915 |
| 2022-10-04 | 8.95 | $9.50 | 3870 |
| 2022-10-03 | 8.89 | $9.40 | 4210 |
| 2022-09-30 | 8.86 | $9.50 | 1920 |
| 2022-09-29 | 8.80 | $9.60 | 1570 |
| 2022-09-28 | 8.72 | $9.46 | 1770 |
| 2022-09-27 | 8.69 | $9.30 | 2585 |
| 2022-09-26 | 8.71 | $8.82 | 1380 |
| 2022-09-23 | 8.91 | $9.08 | 5535 |
| 2022-09-22 | 9.09 | $8.42 | 5525 |
| 2022-09-21 | 9.54 | $8.90 | 5290 |
| 2022-09-20 | 9.95 | $9.12 | 8530 |
| 2022-09-19 | 10.40 | $9.24 | 7300 |
| 2022-09-16 | 10.92 | $10.30 | 8040 |
| 2022-09-15 | 11.22 | $11.20 | 1710 |
| 2022-09-14 | 11.33 | $11.26 | 3950 |
| 2022-09-13 | 11.44 | $11.50 | 9150 |
| 2022-09-12 | 11.51 | $12.28 | 6100 |
| 2022-09-09 | 11.36 | $11.64 | 3955 |
| 2022-09-08 | 11.39 | $11.94 | 3605 |
| 2022-09-07 | 11.34 | $11.48 | 4865 |
| 2022-09-06 | 11.44 | $11.60 | 3515 |
| 2022-09-02 | 11.54 | $11.70 | 5005 |
| 2022-09-01 | 11.64 | $12.00 | 9305 |
| 2022-08-31 | 11.68 | $11.14 | 4265 |
| 2022-08-30 | 12.02 | $10.86 | 5855 |
| 2022-08-29 | 12.52 | $11.00 | 30260 |
| 2022-08-26 | 13.11 | $12.74 | 3290 |
| 2022-08-25 | 13.28 | $13.00 | 16750 |
| 2022-08-24 | 13.41 | $12.38 | 7125 |
| 2022-08-23 | 13.76 | $12.10 | 5215 |
| 2022-08-22 | 14.29 | $12.60 | 6370 |
| 2022-08-19 | 14.77 | $12.84 | 3095 |
| 2022-08-18 | 15.28 | $13.22 | 10505 |
| 2022-08-17 | 15.77 | $15.20 | 4155 |
| 2022-08-16 | 15.73 | $15.20 | 2645 |
| 2022-08-15 | 15.68 | $16.18 | 6150 |
| 2022-08-12 | 15.28 | $17.00 | 13585 |
| 2022-08-11 | 14.54 | $15.00 | 1725 |
| 2022-08-10 | 14.27 | $14.80 | 2680 |
| 2022-08-09 | 13.99 | $14.70 | 775 |
| 2022-08-08 | 13.69 | $15.20 | 4030 |
| 2022-08-05 | 13.16 | $14.28 | 4305 |
| 2022-08-04 | 12.82 | $13.28 | 7615 |
| 2022-08-03 | 12.74 | $12.32 | 5360 |
| 2022-08-02 | 12.95 | $12.88 | 6825 |
| 2022-08-01 | 13.03 | $12.00 | 8715 |
| 2022-07-29 | 13.43 | $11.76 | 6340 |
| 2022-07-28 | 14.00 | $12.14 | 9790 |
| 2022-07-27 | 14.58 | $11.96 | 25660 |
| 2022-07-26 | 15.35 | $13.80 | 5695 |
| 2022-07-25 | 15.71 | $15.52 | 5400 |
| 2022-07-22 | 15.59 | $15.84 | 1060 |
| 2022-07-21 | 15.34 | $16.32 | 11310 |
| 2022-07-20 | 14.90 | $15.00 | 3710 |
| 2022-07-19 | 14.77 | $14.92 | 2520 |
| 2022-07-18 | 14.65 | $14.84 | 1900 |
| 2022-07-15 | 14.53 | $14.50 | 3150 |
| 2022-07-14 | 14.50 | $14.82 | 1130 |
| 2022-07-13 | 14.38 | $15.18 | 1090 |
| 2022-07-12 | 14.13 | $15.10 | 4025 |
| 2022-07-11 | 13.86 | $14.80 | 1860 |
| 2022-07-08 | 13.66 | $14.80 | 7295 |
| 2022-07-07 | 13.42 | $14.22 | 4520 |
| 2022-07-06 | 13.35 | $13.82 | 3730 |
| 2022-07-05 | 13.41 | $13.38 | 2780 |
| 2022-07-01 | 13.66 | $13.32 | 4695 |
| 2022-06-30 | 14.01 | $14.70 | 2195 |
| 2022-06-29 | 14.03 | $14.48 | 7385 |
| 2022-06-28 | 14.16 | $14.90 | 7465 |
| 2022-06-27 | 14.22 | $15.80 | 12260 |
| 2022-06-24 | 14.05 | $14.10 | 24240 |
| 2022-06-23 | 14.41 | $13.42 | 15395 |
| 2022-06-22 | 15.11 | $14.80 | 11880 |
| 2022-06-21 | 15.57 | $15.70 | 6050 |
| 2022-06-17 | 15.88 | $14.94 | 6755 |
| 2022-06-16 | 16.54 | $15.08 | 12895 |
| 2022-06-15 | 17.34 | $16.24 | 11190 |
| 2022-06-14 | 17.98 | $17.20 | 4510 |
| 2022-06-13 | 18.50 | $16.66 | 10490 |
| 2022-06-10 | 19.33 | $18.96 | 5440 |
| 2022-06-09 | 19.64 | $19.78 | 4880 |
| 2022-06-08 | 19.79 | $20.80 | 5125 |
| 2022-06-07 | 19.69 | $20.40 | 5210 |
| 2022-06-06 | 19.73 | $20.80 | 4700 |
| 2022-06-03 | 19.69 | $21.20 | 4760 |
| 2022-06-02 | 19.55 | $21.00 | 7595 |
| 2022-06-01 | 19.50 | $21.00 | 2620 |
| 2022-05-31 | 19.48 | $21.00 | 9060 |
| 2022-05-27 | 19.51 | $21.60 | 6405 |
| 2022-05-26 | 19.42 | $21.40 | 4695 |
| 2022-05-25 | 19.44 | $20.20 | 8900 |
| 2022-05-24 | 19.91 | $19.70 | 10630 |
| 2022-05-23 | 20.71 | $20.80 | 7590 |
| 2022-05-20 | 21.40 | $22.00 | 6445 |
| 2022-05-19 | 21.93 | $24.20 | 1325 |
| 2022-05-18 | 21.94 | $23.60 | 4910 |
| 2022-05-17 | 22.23 | $24.60 | 10070 |
| 2022-05-16 | 22.34 | $23.40 | 7685 |
| 2022-05-13 | 22.93 | $25.40 | 3560 |
| 2022-05-12 | 23.11 | $24.60 | 5955 |
| 2022-05-11 | 23.66 | $23.80 | 7515 |
| 2022-05-10 | 24.67 | $22.60 | 27345 |
| 2022-05-09 | 26.36 | $25.00 | 11140 |
| 2022-05-06 | 27.75 | $28.20 | 9360 |
| 2022-05-05 | 28.51 | $29.80 | 5530 |
| 2022-05-04 | 29.00 | $30.80 | 6985 |
| 2022-05-03 | 29.36 | $31.40 | 4960 |
| 2022-05-02 | 29.69 | $30.40 | 2395 |
| 2022-04-29 | 30.49 | $30.60 | 15720 |
| 2022-04-28 | 31.48 | $32.60 | 2435 |
| 2022-04-27 | 32.14 | $32.60 | 4025 |
| 2022-04-26 | 33.02 | $32.60 | 15155 |
| 2022-04-25 | 34.18 | $31.00 | 20300 |
| 2022-04-22 | 36.17 | $32.00 | 31060 |
| 2022-04-21 | 38.34 | $31.40 | 65610 |
| 2022-04-20 | 41.23 | $40.80 | 3350 |
| 2022-04-19 | 41.83 | $42.00 | 10135 |
| 2022-04-18 | 42.21 | $40.60 | 7570 |
| 2022-04-14 | 43.16 | $42.40 | 8355 |
| 2022-04-13 | 43.77 | $46.20 | 7750 |
| 2022-04-12 | 43.36 | $42.60 | 7520 |
| 2022-04-11 | 44.03 | $42.40 | 13450 |
| 2022-04-08 | 44.94 | $45.00 | 10815 |
| 2022-04-07 | 45.27 | $47.20 | 7200 |
| 2022-04-06 | 45.00 | $45.80 | 10845 |
| 2022-04-05 | 45.15 | $44.40 | 6105 |
| 2022-04-04 | 45.81 | $46.60 | 4890 |
| 2022-04-01 | 45.95 | $46.60 | 4965 |
| 2022-03-31 | 46.16 | $47.00 | 2935 |
| 2022-03-30 | 46.33 | $47.60 | 7690 |
| 2022-03-29 | 46.38 | $46.40 | 5135 |
| 2022-03-28 | 46.87 | $46.00 | 12565 |
| 2022-03-25 | 47.62 | $46.20 | 7535 |
| 2022-03-24 | 48.51 | $47.40 | 10830 |
| 2022-03-23 | 49.25 | $48.20 | 14505 |
| 2022-03-22 | 49.93 | $50.00 | 11075 |
| 2022-03-21 | 50.21 | $48.40 | 10560 |
| 2022-03-18 | 51.09 | $50.00 | 19545 |
| 2022-03-17 | 51.67 | $55.00 | 14355 |
| 2022-03-16 | 50.82 | $51.80 | 10065 |
| 2022-03-15 | 50.83 | $49.20 | 7090 |
| 2022-03-14 | 51.68 | $49.40 | 7595 |
| 2022-03-11 | 52.68 | $54.80 | 6825 |
| 2022-03-10 | 52.21 | $56.40 | 6420 |
| 2022-03-09 | 51.16 | $54.20 | 9345 |
| 2022-03-08 | 50.61 | $52.60 | 11490 |
| 2022-03-07 | 50.48 | $52.00 | 14040 |
| 2022-03-04 | 50.56 | $48.80 | 7665 |
| 2022-03-03 | 51.71 | $47.60 | 12535 |
| 2022-03-02 | 53.52 | $51.40 | 4655 |
| 2022-03-01 | 54.56 | $50.60 | 4280 |
| 2022-02-28 | 56.09 | $52.60 | 4520 |
| 2022-02-25 | 57.35 | $54.40 | 4240 |
| 2022-02-24 | 58.31 | $54.80 | 8060 |
| 2022-02-23 | 59.35 | $51.40 | 6395 |
| 2022-02-22 | 61.68 | $54.80 | 5290 |
| 2022-02-18 | 63.43 | $54.60 | 9900 |
| 2022-02-17 | 65.58 | $60.00 | 9350 |
| 2022-02-16 | 66.43 | $66.40 | 7585 |
| 2022-02-15 | 65.39 | $66.60 | 9275 |
| 2022-02-14 | 63.99 | $61.80 | 4345 |
| 2022-02-11 | 63.76 | $62.00 | 9255 |
| 2022-02-10 | 63.35 | $66.00 | 10600 |
| 2022-02-09 | 61.55 | $65.20 | 16100 |
| 2022-02-08 | 59.56 | $62.20 | 4630 |
| 2022-02-07 | 58.05 | $58.20 | 5215 |
| 2022-02-04 | 57.46 | $57.20 | 2735 |
| 2022-02-03 | 57.04 | $56.00 | 6865 |
| 2022-02-02 | 56.90 | $58.80 | 11765 |
| 2022-02-01 | 55.82 | $63.60 | 11800 |
| 2022-01-31 | 53.00 | $59.20 | 10220 |
| 2022-01-28 | 50.97 | $55.20 | 8970 |
| 2022-01-27 | 49.79 | $53.60 | 8365 |
| 2022-01-26 | 48.90 | $54.40 | 34625 |
| 2022-01-25 | 47.62 | $53.40 | 13940 |
| 2022-01-24 | 46.45 | $49.80 | 16890 |
| 2022-01-21 | 46.24 | $47.00 | 15305 |
| 2022-01-20 | 46.95 | $49.20 | 18985 |
| 2022-01-19 | 47.21 | $45.60 | 20425 |
| 2022-01-18 | 48.77 | $49.60 | 4895 |
| 2022-01-14 | 49.48 | $50.20 | 8480 |
| 2022-01-13 | 50.25 | $49.20 | 11435 |
| 2022-01-12 | 51.59 | $54.00 | 13350 |
| 2022-01-11 | 51.79 | $52.80 | 9965 |
| 2022-01-10 | 52.51 | $50.20 | 16460 |
| 2022-01-07 | 54.30 | $52.20 | 5990 |
| 2022-01-06 | 55.93 | $53.20 | 19045 |
| 2022-01-05 | 57.68 | $52.80 | 28445 |
| 2022-01-04 | 60.01 | $58.80 | 11105 |
| 2022-01-03 | 61.02 | $61.20 | 8775 |
| 2021-12-31 | 61.54 | $60.60 | 24935 |
| 2021-12-30 | 62.43 | $61.60 | 14405 |
| 2021-12-29 | 63.25 | $60.00 | 27580 |
| 2021-12-28 | 64.81 | $63.20 | 17170 |
| 2021-12-27 | 65.75 | $66.80 | 10780 |
| 2021-12-23 | 65.81 | $68.40 | 10240 |
| 2021-12-22 | 65.42 | $69.20 | 12760 |
| 2021-12-21 | 64.75 | $68.00 | 13010 |
| 2021-12-20 | 64.38 | $65.40 | 20915 |
| 2021-12-17 | 64.83 | $68.60 | 25255 |
| 2021-12-16 | 64.44 | $65.40 | 17650 |
| 2021-12-15 | 65.05 | $66.60 | 25420 |
| 2021-12-14 | 65.51 | $64.80 | 39105 |
| 2021-12-13 | 66.71 | $65.40 | 18270 |
| 2021-12-10 | 68.08 | $71.00 | 8370 |
| 2021-12-09 | 68.05 | $73.40 | 6950 |
| 2021-12-08 | 67.35 | $76.00 | 11325 |
| 2021-12-07 | 65.76 | $70.60 | 22475 |
| 2021-12-06 | 65.66 | $68.20 | 26570 |
| 2021-12-03 | 66.40 | $67.60 | 19495 |
| 2021-12-02 | 67.63 | $71.00 | 34870 |
| 2021-12-01 | 68.17 | $70.00 | 16330 |
| 2021-11-30 | 69.27 | $73.40 | 11815 |
| 2021-11-29 | 69.66 | $74.00 | 11955 |
| 2021-11-26 | 70.07 | $70.80 | 13845 |
| 2021-11-24 | 71.73 | $71.80 | 21935 |
| 2021-11-23 | 73.56 | $66.20 | 16240 |
| 2021-11-22 | 77.68 | $66.80 | 57610 |
| 2021-11-19 | 82.62 | $76.20 | 18170 |
| 2021-11-18 | 85.74 | $79.40 | 26635 |
| 2021-11-17 | 88.58 | $82.40 | 11795 |
| 2021-11-16 | 91.14 | $80.20 | 50175 |
| 2021-11-15 | 94.98 | $94.80 | 18725 |
| 2021-11-12 | 95.04 | $94.20 | 12285 |
| 2021-11-11 | 95.31 | $94.00 | 19960 |
| 2021-11-10 | 95.69 | $89.20 | 19630 |
| 2021-11-09 | 97.68 | $94.20 | 12590 |
| 2021-11-08 | 98.49 | $98.20 | 7655 |
| 2021-11-05 | 98.20 | $100.80 | 14435 |
| 2021-11-04 | 97.00 | $97.80 | 18425 |
| 2021-11-03 | 96.47 | $100.60 | 14410 |
| 2021-11-02 | 94.93 | $99.80 | 24050 |
| 2021-11-01 | 93.30 | $102.20 | 36150 |
| 2021-10-29 | 90.57 | $94.20 | 11785 |
| 2021-10-28 | 89.80 | $96.00 | 29610 |
| 2021-10-27 | 88.32 | $91.40 | 10110 |
| 2021-10-26 | 88.03 | $88.60 | 10105 |
| 2021-10-25 | 88.61 | $92.80 | 19720 |
| 2021-10-22 | 88.04 | $86.80 | 13350 |
| 2021-10-21 | 89.30 | $89.00 | 9925 |
| 2021-10-20 | 90.20 | $90.20 | 6780 |
| 2021-10-19 | 90.95 | $90.80 | 24185 |
| 2021-10-18 | 91.73 | $89.60 | 18435 |
| 2021-10-15 | 93.10 | $91.60 | 13230 |
| 2021-10-14 | 94.17 | $94.60 | 8825 |
| 2021-10-13 | 94.56 | $96.00 | 9920 |
| 2021-10-12 | 94.62 | $93.80 | 17320 |
| 2021-10-11 | 95.41 | $92.40 | 18185 |
| 2021-10-08 | 96.85 | $98.20 | 6815 |
| 2021-10-07 | 96.78 | $99.20 | 15625 |
| 2021-10-06 | 96.39 | $95.00 | 8965 |
| 2021-10-05 | 97.27 | $97.20 | 15440 |
| 2021-10-04 | 97.66 | $94.80 | 16410 |
| 2021-10-01 | 98.90 | $98.80 | 13645 |
| 2021-09-30 | 99.15 | $98.60 | 9745 |
| 2021-09-29 | 99.51 | $98.00 | 30560 |
| 2021-09-28 | 100.15 | $104.20 | 33490 |
| 2021-09-27 | 98.95 | $100.00 | 13990 |
| 2021-09-24 | 98.82 | $99.00 | 16830 |
| 2021-09-23 | 98.98 | $100.40 | 40725 |
| 2021-09-22 | 98.73 | $93.60 | 23950 |
| 2021-09-21 | 100.57 | $93.20 | 31370 |
| 2021-09-20 | 102.91 | $91.60 | 38330 |
| 2021-09-17 | 106.24 | $102.00 | 16050 |
| 2021-09-16 | 106.95 | $104.00 | 20025 |
| 2021-09-15 | 107.11 | $103.00 | 29365 |
| 2021-09-14 | 107.54 | $98.60 | 38990 |
| 2021-09-13 | 109.38 | $102.00 | 39520 |
| 2021-09-10 | 110.43 | $103.40 | 48770 |
| 2021-09-09 | 111.16 | $108.40 | 59355 |
| 2021-09-08 | 110.34 | $104.00 | 90230 |
| 2021-09-07 | 110.60 | $104.40 | 71700 |
| 2021-09-03 | 110.66 | $112.00 | 143235 |
| 2021-09-02 | 108.17 | $113.20 | 169770 |
| 2021-09-01 | 104.63 | $118.60 | 480390 |
| 2021-08-31 | 98.48 | $132.40 | 3.3M |
| 2021-08-30 | 86.55 | $92.60 | 38540 |
| 2021-08-27 | 84.59 | $87.80 | 43500 |
| 2021-08-26 | 83.73 | $82.20 | 20225 |
| 2021-08-25 | 84.45 | $82.60 | 18455 |
| 2021-08-24 | 85.22 | $81.00 | 39340 |
| 2021-08-23 | 86.65 | $86.20 | 18380 |
| 2021-08-20 | 86.75 | $82.60 | 19620 |
| 2021-08-19 | 87.99 | $81.00 | 26630 |
| 2021-08-18 | 89.98 | $83.80 | 36385 |
| 2021-08-17 | 91.49 | $81.80 | 36020 |
| 2021-08-16 | 93.91 | $94.40 | 31735 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.64
2026-08-10
Close Price
$0.00
Vol: 791
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.69
Average
42.99
Maximum
99.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.64 | $0.00 | 791 |
| 2026-08-07 | 48.64 | $0.00 | 124 |
| 2026-08-06 | 48.64 | $0.00 | 1040 |
| 2026-08-05 | 48.64 | $0.00 | 365 |
| 2026-08-04 | 48.64 | $0.00 | 425 |
| 2026-08-03 | 48.64 | $0.00 | 991 |
| 2026-07-31 | 48.64 | $0.00 | — |
| 2026-07-30 | 48.64 | $0.00 | — |
| 2026-07-29 | 48.64 | $0.00 | 10000 |
| 2026-07-28 | 48.64 | $0.00 | 1007 |
| 2026-07-27 | 48.64 | $0.00 | 2578 |
| 2026-07-24 | 48.64 | $0.00 | 627 |
| 2026-07-23 | 48.64 | $0.00 | — |
| 2026-07-22 | 48.64 | $0.00 | — |
| 2026-07-21 | 48.64 | $0.00 | 2620 |
| 2026-07-20 | 48.64 | $0.00 | — |
| 2026-07-17 | 48.64 | $0.00 | 200 |
| 2026-07-16 | 48.64 | $0.00 | — |
| 2026-07-15 | 48.64 | $0.00 | — |
| 2026-07-14 | 48.64 | $0.00 | 12231 |
| 2026-07-13 | 48.64 | $0.00 | — |
| 2026-07-10 | 48.64 | $0.00 | 970 |
| 2026-07-09 | 48.64 | $0.00 | — |
| 2026-07-08 | 48.64 | $0.00 | 260 |
| 2026-07-07 | 48.64 | $0.00 | 124 |
| 2026-07-06 | 48.64 | $0.00 | 124 |
| 2026-07-02 | 48.64 | $0.00 | 12360 |
| 2026-07-01 | 48.64 | $0.00 | 245 |
| 2026-06-30 | 48.64 | $0.00 | 3799 |
| 2026-06-29 | 48.64 | $0.00 | 2536 |
| 2026-06-26 | 48.64 | $0.00 | 124 |
| 2026-06-25 | 48.64 | $0.00 | 181 |
| 2026-06-24 | 48.64 | $0.00 | 325 |
| 2026-06-23 | 48.64 | $0.00 | 137 |
| 2026-06-22 | 48.64 | $0.00 | 124 |
| 2026-06-18 | 48.64 | $0.00 | 124 |
| 2026-06-17 | 48.64 | $0.00 | 4202 |
| 2026-06-16 | 48.64 | $0.00 | 612 |
| 2026-06-15 | 48.64 | $0.00 | 124 |
| 2026-06-12 | 48.64 | $0.00 | 1352 |
| 2026-06-11 | 48.64 | $0.00 | 2000 |
| 2026-06-10 | 48.64 | $0.00 | 124 |
| 2026-06-09 | 48.64 | $0.00 | 2704 |
| 2026-06-08 | 48.64 | $0.00 | — |
| 2026-06-05 | 48.64 | $0.00 | 124 |
| 2026-06-04 | 48.64 | $0.00 | 14509 |
| 2026-06-03 | 48.64 | $0.00 | 554 |
| 2026-06-02 | 48.64 | $0.00 | 5539 |
| 2026-06-01 | 48.64 | $0.00 | 3947 |
| 2026-05-29 | 48.64 | $0.00 | 1858 |
| 2026-05-28 | 48.64 | $0.00 | 4297 |
| 2026-05-27 | 48.64 | $0.00 | 124 |
| 2026-05-26 | 48.64 | $0.00 | 1350 |
| 2026-05-22 | 48.64 | $0.00 | 135 |
| 2026-05-21 | 48.64 | $0.00 | 4058 |
| 2026-05-20 | 48.64 | $0.00 | 3770 |
| 2026-05-19 | 48.64 | $0.00 | 124 |
| 2026-05-18 | 48.64 | $0.00 | 124 |
| 2026-05-15 | 48.64 | $0.00 | 339 |
| 2026-05-14 | 48.64 | $0.00 | 124 |
| 2026-05-13 | 48.64 | $0.00 | 800 |
| 2026-05-12 | 48.64 | $0.00 | 322 |
| 2026-05-11 | 48.64 | $0.00 | 2236 |
| 2026-05-08 | 48.64 | $0.00 | 650 |
| 2026-05-07 | 48.64 | $0.00 | 1300 |
| 2026-05-06 | 48.64 | $0.00 | 1900 |
| 2026-05-05 | 48.85 | $0.00 | 2017 |
| 2026-05-04 | 48.85 | $0.00 | 1500 |
| 2026-05-01 | 48.85 | $0.00 | 124 |
| 2026-04-30 | 48.85 | $0.00 | 124 |
| 2026-04-29 | 48.85 | $0.00 | 124 |
| 2026-04-28 | 48.85 | $0.00 | 12040 |
| 2026-04-27 | 48.68 | $0.00 | 1001 |
| 2026-04-24 | 48.68 | $0.00 | 160 |
| 2026-04-23 | 48.72 | $0.00 | 421 |
| 2026-04-22 | 48.82 | $0.00 | 2807 |
| 2026-04-21 | 48.69 | $0.00 | 124 |
| 2026-04-20 | 48.69 | $0.00 | 829 |
| 2026-04-17 | 48.69 | $0.00 | 400 |
| 2026-04-16 | 48.80 | $0.00 | 124 |
| 2026-04-15 | 48.80 | $0.00 | 124 |
| 2026-04-14 | 48.80 | $0.00 | 5000 |
| 2026-04-13 | 48.80 | $0.00 | 124 |
| 2026-04-10 | 48.80 | $0.00 | 2125 |
| 2026-04-09 | 48.71 | $0.00 | 124 |
| 2026-04-08 | 48.71 | $0.00 | 1178 |
| 2026-04-07 | 48.71 | $0.00 | 200 |
| 2026-04-06 | 48.71 | $0.00 | 124 |
| 2026-04-02 | 48.71 | $0.00 | 124 |
| 2026-04-01 | 48.71 | $0.00 | 80500 |
| 2026-03-31 | 48.71 | $0.00 | 124 |
| 2026-03-30 | 48.71 | $0.00 | 220 |
| 2026-03-27 | 48.71 | $0.00 | 4000 |
| 2026-03-26 | 62.63 | $0.04 | 251 |
| 2026-03-25 | 48.70 | $0.00 | 124 |
| 2026-03-24 | 48.70 | $0.00 | 124 |
| 2026-03-23 | 48.70 | $0.00 | 5000 |
| 2026-03-20 | 48.70 | $0.00 | 124 |
| 2026-03-19 | 48.70 | $0.00 | 2832 |
| 2026-03-18 | 48.70 | $0.00 | 124 |
| 2026-03-17 | 48.70 | $0.00 | 160 |
| 2026-03-16 | 48.70 | $0.00 | 350 |
| 2026-03-13 | 48.70 | $0.00 | 144 |
| 2026-03-12 | 48.70 | $0.00 | 124 |
| 2026-03-11 | 48.70 | $0.00 | 2696 |
| 2026-03-10 | 48.70 | $0.00 | 703 |
| 2026-03-09 | 48.70 | $0.00 | 124 |
| 2026-03-06 | 48.70 | $0.00 | 501 |
| 2026-03-05 | 48.70 | $0.00 | 124 |
| 2026-03-04 | 48.70 | $0.00 | 1016 |
| 2026-03-03 | 48.70 | $0.00 | 124 |
| 2026-03-02 | 48.70 | $0.00 | 300 |
| 2026-02-27 | 48.70 | $0.00 | 1001 |
| 2026-02-26 | 48.70 | $0.00 | 496 |
| 2026-02-25 | 48.70 | $0.00 | 12750 |
| 2026-02-24 | 48.70 | $0.00 | 2010 |
| 2026-02-23 | 48.70 | $0.00 | 124 |
| 2026-02-20 | 48.70 | $0.00 | 1002 |
| 2026-02-19 | 48.70 | $0.00 | 550 |
| 2026-02-18 | 48.70 | $0.00 | 180 |
| 2026-02-17 | 48.70 | $0.00 | 323 |
| 2026-02-13 | 48.70 | $0.00 | — |
| 2026-02-12 | 48.70 | $0.00 | — |
| 2026-02-11 | 48.70 | $0.00 | 1201 |
| 2026-02-10 | 48.70 | $0.00 | — |
| 2026-02-09 | 48.70 | $0.00 | — |
| 2026-02-06 | 48.70 | $0.00 | 15000 |
| 2026-02-05 | 48.71 | $0.00 | 124 |
| 2026-02-04 | 48.71 | $0.00 | 600 |
| 2026-02-03 | 48.74 | $0.00 | 151 |
| 2026-02-02 | 48.74 | $0.00 | 1789 |
| 2026-01-30 | 48.74 | $0.00 | — |
| 2026-01-29 | 48.74 | $0.00 | 124 |
| 2026-01-28 | 48.74 | $0.00 | 124 |
| 2026-01-27 | 48.74 | $0.00 | 416 |
| 2026-01-26 | 48.71 | $0.00 | 124 |
| 2026-01-23 | 48.71 | $0.00 | 124 |
| 2026-01-22 | 48.71 | $0.00 | 7020 |
| 2026-01-21 | 48.71 | $0.00 | 3100 |
| 2026-01-20 | 48.71 | $0.00 | 1700 |
| 2026-01-16 | 48.71 | $0.00 | 124 |
| 2026-01-15 | 48.71 | $0.00 | 124 |
| 2026-01-14 | 48.71 | $0.00 | 1310 |
| 2026-01-13 | 48.72 | $0.00 | 40600 |
| 2026-01-12 | 48.72 | $0.00 | 43355 |
| 2026-01-09 | 99.74 | $0.75 | 352 |
| 2026-01-08 | 52.44 | $0.00 | 124 |
| 2026-01-07 | 52.44 | $0.00 | 150 |
| 2026-01-06 | 47.82 | $0.00 | — |
| 2026-01-05 | 47.82 | $0.00 | 1303 |
| 2026-01-02 | 52.42 | $0.00 | 124 |
| 2025-12-31 | 47.63 | $0.00 | 24170 |
| 2025-12-30 | 52.66 | $0.00 | 3545 |
| 2025-12-29 | 47.38 | $0.00 | 76533 |
| 2025-12-26 | 51.47 | $0.00 | 5031 |
| 2025-12-24 | 51.47 | $0.00 | 1500 |
| 2025-12-23 | 47.37 | $0.00 | 24800 |
| 2025-12-22 | 47.37 | $0.00 | 6703 |
| 2025-12-19 | 47.37 | $0.00 | 7378 |
| 2025-12-18 | 47.37 | $0.00 | 735 |
| 2025-12-17 | 47.37 | $0.00 | 124 |
| 2025-12-16 | 50.68 | $0.00 | 235 |
| 2025-12-15 | 47.17 | $0.00 | 26700 |
| 2025-12-12 | 50.60 | $0.00 | 200 |
| 2025-12-11 | 50.60 | $0.00 | 1000 |
| 2025-12-10 | 50.60 | $0.00 | 4700 |
| 2025-12-09 | 47.32 | $0.00 | 2948 |
| 2025-12-08 | 47.32 | $0.00 | 50546 |
| 2025-12-05 | 47.32 | $0.00 | 1150 |
| 2025-12-04 | 50.17 | $0.00 | 1118 |
| 2025-12-03 | 50.17 | $0.00 | 614 |
| 2025-12-02 | 50.17 | $0.00 | 28400 |
| 2025-12-01 | 50.17 | $0.00 | 21908 |
| 2025-11-28 | 50.17 | $0.00 | — |
| 2025-11-26 | 50.17 | $0.00 | 124 |
| 2025-11-25 | 50.17 | $0.00 | 2354 |
| 2025-11-24 | 47.98 | $0.00 | 200 |
| 2025-11-21 | 47.98 | $0.00 | 417 |
| 2025-11-20 | 47.98 | $0.00 | 186 |
| 2025-11-19 | 47.98 | $0.00 | 124 |
| 2025-11-18 | 47.98 | $0.00 | 4000 |
| 2025-11-17 | 47.98 | $0.00 | 250 |
| 2025-11-14 | 49.58 | $0.00 | 124 |
| 2025-11-13 | 49.58 | $0.00 | 124 |
| 2025-11-12 | 49.58 | $0.00 | 753 |
| 2025-11-11 | 49.58 | $0.00 | 124 |
| 2025-11-10 | 49.58 | $0.00 | 2017 |
| 2025-11-07 | 49.58 | $0.00 | 1416 |
| 2025-11-06 | 49.58 | $0.00 | 4000 |
| 2025-11-05 | 49.58 | $0.00 | 4000 |
| 2025-11-04 | 49.21 | $0.00 | 7006 |
| 2025-11-03 | 49.21 | $0.00 | 1937 |
| 2025-10-31 | 49.21 | $0.00 | 8855 |
| 2025-10-30 | 48.55 | $0.00 | 1163 |
| 2025-10-29 | 49.46 | $0.00 | 10000 |
| 2025-10-28 | 48.55 | $0.00 | 2503 |
| 2025-10-27 | 48.55 | $0.00 | 487 |
| 2025-10-24 | 49.35 | $0.00 | 1525 |
| 2025-10-23 | 49.35 | $0.00 | — |
| 2025-10-22 | 49.35 | $0.00 | 3112 |
| 2025-10-21 | 48.62 | $0.00 | 500 |
| 2025-10-20 | 48.62 | $0.00 | 5000 |
| 2025-10-17 | 48.62 | $0.00 | 244 |
| 2025-10-16 | 48.62 | $0.00 | — |
| 2025-10-15 | 48.62 | $0.00 | 487 |
| 2025-10-14 | 48.62 | $0.00 | 231378 |
| 2025-10-13 | 48.62 | $0.00 | 51675 |
| 2025-10-10 | 48.62 | $0.00 | 6889 |
| 2025-10-09 | 48.62 | $0.00 | 100 |
| 2025-10-08 | 48.62 | $0.00 | 10780 |
| 2025-10-07 | 48.62 | $0.00 | — |
| 2025-10-06 | 48.62 | $0.00 | — |
| 2025-10-03 | 48.62 | $0.00 | 8868 |
| 2025-10-02 | 48.62 | $0.00 | 535 |
| 2025-10-01 | 48.62 | $0.00 | — |
| 2025-09-30 | 48.62 | $0.00 | 462 |
| 2025-09-29 | 48.62 | $0.00 | 4511 |
| 2025-09-26 | 48.62 | $0.00 | 30703 |
| 2025-09-25 | 48.62 | $0.00 | 18245 |
| 2025-09-24 | 48.62 | $0.00 | — |
| 2025-09-23 | 48.62 | $0.00 | 861 |
| 2025-09-22 | 48.86 | $0.00 | 300 |
| 2025-09-19 | 48.70 | $0.00 | 23190 |
| 2025-09-18 | 48.70 | $0.00 | 1155 |
| 2025-09-17 | 48.63 | $0.00 | — |
| 2025-09-16 | 48.63 | $0.00 | — |
| 2025-09-15 | 48.63 | $0.00 | 518 |
| 2025-09-12 | 48.63 | $0.00 | 200 |
| 2025-09-11 | 48.63 | $0.00 | 900 |
| 2025-09-10 | 48.63 | $0.00 | — |
| 2025-09-09 | 48.63 | $0.00 | 3048 |
| 2025-09-08 | 48.63 | $0.00 | 2251 |
| 2025-09-05 | 48.63 | $0.00 | — |
| 2025-09-04 | 48.63 | $0.00 | 2185 |
| 2025-09-03 | 48.63 | $0.00 | — |
| 2025-09-02 | 48.63 | $0.00 | 790 |
| 2025-08-29 | 90.17 | $0.06 | 250 |
| 2025-08-28 | 47.83 | $0.00 | 300 |
| 2025-08-27 | 47.83 | $0.00 | 30388 |
| 2025-08-26 | 47.83 | $0.00 | 400 |
| 2025-08-25 | 47.83 | $0.00 | 20227 |
| 2025-08-22 | 47.83 | $0.00 | 500 |
| 2025-08-21 | 47.83 | $0.00 | 590 |
| 2025-08-20 | 47.83 | $0.00 | 62600 |
| 2025-08-19 | 47.83 | $0.00 | 62600 |
| 2025-08-18 | 47.83 | $0.00 | — |
| 2025-08-15 | 47.83 | $0.00 | 65254 |
| 2025-08-14 | 50.90 | $0.00 | — |
| 2025-08-13 | 50.90 | $0.00 | — |
| 2025-08-12 | 50.90 | $0.00 | — |
| 2025-08-11 | 50.90 | $0.00 | 4610 |
| 2025-08-08 | 48.80 | $0.00 | — |
| 2025-08-07 | 48.80 | $0.00 | 56000 |
| 2025-08-06 | 48.80 | $0.00 | 10520 |
| 2025-08-05 | 48.62 | $0.00 | — |
| 2025-08-04 | 48.62 | $0.00 | — |
| 2025-08-01 | 48.62 | $0.00 | 12000 |
| 2025-07-31 | 48.62 | $0.00 | 10677 |
| 2025-07-30 | 48.62 | $0.00 | 11432 |
| 2025-07-29 | 48.62 | $0.00 | 1040 |
| 2025-07-28 | 50.10 | $0.00 | 10281 |
| 2025-07-25 | 48.62 | $0.00 | — |
| 2025-07-24 | 48.62 | $0.00 | 23400 |
| 2025-07-23 | 49.96 | $0.00 | — |
| 2025-07-22 | 49.96 | $0.00 | 9710 |
| 2025-07-21 | 49.96 | $0.00 | 330 |
| 2025-07-18 | 48.33 | $0.00 | 5440 |
| 2025-07-17 | 48.71 | $0.00 | 25376 |
| 2025-07-16 | 48.71 | $0.00 | 3627 |
| 2025-07-15 | 48.71 | $0.00 | 1049 |
| 2025-07-14 | 48.71 | $0.00 | 380 |
| 2025-07-11 | 48.71 | $0.00 | 6554 |
| 2025-07-10 | 48.71 | $0.00 | — |
| 2025-07-09 | 48.71 | $0.00 | 369 |
| 2025-07-08 | 48.71 | $0.00 | 369 |
| 2025-07-07 | 48.71 | $0.00 | 369 |
| 2025-07-03 | 48.71 | $0.00 | 4100 |
| 2025-07-02 | 48.71 | $0.00 | 369 |
| 2025-07-01 | 87.52 | $0.04 | 595 |
| 2025-06-30 | 48.63 | $0.00 | 410 |
| 2025-06-27 | 48.63 | $0.00 | 192 |
| 2025-06-26 | 48.63 | $0.00 | 684 |
| 2025-06-25 | 48.63 | $0.00 | — |
| 2025-06-24 | 48.63 | $0.00 | 221 |
| 2025-06-23 | 48.63 | $0.00 | — |
| 2025-06-20 | 48.63 | $0.00 | — |
| 2025-06-18 | 48.63 | $0.00 | 3033 |
| 2025-06-17 | 48.63 | $0.00 | — |
| 2025-06-16 | 48.63 | $0.00 | 283 |
| 2025-06-13 | 48.63 | $0.00 | 369 |
| 2025-06-12 | 48.63 | $0.00 | 3432 |
| 2025-06-11 | 48.63 | $0.00 | — |
| 2025-06-10 | 48.63 | $0.00 | — |
| 2025-06-09 | 48.63 | $0.00 | — |
| 2025-06-06 | 48.63 | $0.00 | 120 |
| 2025-06-05 | 48.63 | $0.00 | 743 |
| 2025-06-04 | 48.63 | $0.00 | 41055 |
| 2025-06-03 | 48.63 | $0.00 | — |
| 2025-06-02 | 48.63 | $0.00 | — |
| 2025-05-30 | 48.63 | $0.00 | 10250 |
| 2025-05-29 | 48.63 | $0.00 | 618 |
| 2025-05-28 | 48.63 | $0.00 | — |
| 2025-05-27 | 48.63 | $0.00 | 100 |
| 2025-05-23 | 48.63 | $0.00 | — |
| 2025-05-22 | 48.63 | $0.00 | 1157 |
| 2025-05-21 | 48.63 | $0.00 | 548 |
| 2025-05-20 | 48.63 | $0.00 | 100 |
| 2025-05-19 | 48.63 | $0.00 | 5317 |
| 2025-05-16 | 48.63 | $0.00 | 1050 |
| 2025-05-15 | 48.63 | $0.00 | 450 |
| 2025-05-14 | 48.63 | $0.00 | 2367 |
| 2025-05-13 | 48.63 | $0.00 | 1575 |
| 2025-05-12 | 48.63 | $0.00 | 2270 |
| 2025-05-09 | 48.63 | $0.00 | 5701 |
| 2025-05-08 | 48.63 | $0.00 | 2581 |
| 2025-05-07 | 48.63 | $0.00 | 1500 |
| 2025-05-06 | 48.63 | $0.00 | 1407 |
| 2025-05-05 | 48.63 | $0.00 | 3266 |
| 2025-05-02 | 48.63 | $0.00 | 1716 |
| 2025-05-01 | 48.63 | $0.00 | — |
| 2025-04-30 | 48.63 | $0.00 | 600 |
| 2025-04-29 | 48.63 | $0.00 | 2845 |
| 2025-04-28 | 48.63 | $0.00 | 2112 |
| 2025-04-25 | 48.63 | $0.00 | 663 |
| 2025-04-24 | 48.63 | $0.00 | 3005 |
| 2025-04-23 | 48.63 | $0.00 | 1000 |
| 2025-04-22 | 48.63 | $0.00 | 1000 |
| 2025-04-21 | 48.63 | $0.00 | 1000 |
| 2025-04-17 | 48.63 | $0.00 | 1001 |
| 2025-04-16 | 48.63 | $0.00 | 1000 |
| 2025-04-15 | 48.80 | $0.00 | — |
| 2025-04-14 | 48.80 | $0.00 | — |
| 2025-04-11 | 48.80 | $0.00 | — |
| 2025-04-10 | 48.80 | $0.00 | — |
| 2025-04-09 | 48.80 | $0.00 | — |
| 2025-04-08 | 48.80 | $0.00 | 1000 |
| 2025-04-07 | 48.80 | $0.00 | 1000 |
| 2025-04-04 | 48.80 | $0.00 | — |
| 2025-04-03 | 48.80 | $0.00 | — |
| 2025-04-02 | 48.80 | $0.00 | 5789 |
| 2025-04-01 | 99.71 | $0.15 | 570 |
| 2025-03-31 | 40.95 | $0.00 | 353 |
| 2025-03-28 | 40.95 | $0.00 | 570 |
| 2025-03-27 | 40.95 | $0.00 | 160 |
| 2025-03-26 | 40.95 | $0.00 | 218 |
| 2025-03-25 | 40.95 | $0.00 | 1100 |
| 2025-03-24 | 40.95 | $0.00 | 673 |
| 2025-03-21 | 40.95 | $0.00 | 570 |
| 2025-03-20 | 40.95 | $0.00 | 6430 |
| 2025-03-19 | 40.95 | $0.00 | 605 |
| 2025-03-18 | 40.95 | $0.00 | 1615 |
| 2025-03-17 | 40.95 | $0.00 | 31592 |
| 2025-03-14 | 40.95 | $0.00 | 1016 |
| 2025-03-13 | 40.95 | $0.00 | 2785 |
| 2025-03-12 | 40.95 | $0.00 | 1356 |
| 2025-03-11 | 40.95 | $0.00 | 3000 |
| 2025-03-10 | 40.95 | $0.00 | 6107 |
| 2025-03-07 | 40.95 | $0.00 | 100 |
| 2025-03-06 | 40.95 | $0.00 | 500 |
| 2025-03-05 | 40.95 | $0.00 | 100 |
| 2025-03-04 | 40.95 | $0.00 | 1666 |
| 2025-03-03 | 40.95 | $0.00 | 499 |
| 2025-02-28 | 40.95 | $0.00 | — |
| 2025-02-27 | 40.95 | $0.00 | 100 |
| 2025-02-26 | 40.95 | $0.00 | 100 |
| 2025-02-25 | 40.95 | $0.00 | 100 |
| 2025-02-24 | 40.95 | $0.00 | 100 |
| 2025-02-21 | 40.95 | $0.00 | — |
| 2025-02-20 | 40.95 | $0.00 | — |
| 2025-02-19 | 40.95 | $0.00 | 24349 |
| 2025-02-18 | 40.95 | $0.00 | 5140 |
| 2025-02-14 | 33.36 | $0.00 | 327 |
| 2025-02-13 | 38.00 | $0.00 | 100 |
| 2025-02-12 | 38.00 | $0.00 | 400 |
| 2025-02-11 | 38.00 | $0.00 | 100 |
| 2025-02-10 | 29.60 | $0.00 | 3617 |
| 2025-02-07 | 33.97 | $0.00 | — |
| 2025-02-06 | 33.97 | $0.00 | 6252 |
| 2025-02-05 | 33.97 | $0.00 | 775 |
| 2025-02-04 | 33.97 | $0.00 | 535 |
| 2025-02-03 | 33.97 | $0.00 | 831 |
| 2025-01-31 | 33.97 | $0.00 | 3146 |
| 2025-01-30 | 33.97 | $0.00 | 1700 |
| 2025-01-29 | 33.97 | $0.00 | 8935 |
| 2025-01-28 | 28.72 | $0.00 | 3881 |
| 2025-01-27 | 28.72 | $0.00 | 4309 |
| 2025-01-24 | 30.94 | $0.00 | — |
| 2025-01-23 | 23.47 | $0.00 | 895 |
| 2025-01-22 | 26.16 | $0.00 | 1000 |
| 2025-01-21 | 26.16 | $0.00 | 4450 |
| 2025-01-17 | 26.16 | $0.00 | 285 |
| 2025-01-16 | 26.16 | $0.00 | 1018 |
| 2025-01-15 | 26.16 | $0.00 | 1238 |
| 2025-01-14 | 26.16 | $0.00 | 280 |
| 2025-01-13 | 26.16 | $0.00 | 250 |
| 2025-01-10 | 26.16 | $0.00 | 271 |
| 2025-01-08 | 26.16 | $0.00 | 250 |
| 2025-01-07 | 26.16 | $0.00 | 1805 |
| 2025-01-06 | 26.16 | $0.00 | 1858 |
| 2025-01-03 | 26.16 | $0.00 | 2700 |
| 2025-01-02 | 26.16 | $0.00 | 8700 |
| 2024-12-31 | 26.16 | $0.00 | 6045 |
| 2024-12-30 | 26.53 | $0.00 | 6281 |
| 2024-12-27 | 26.53 | $0.00 | 38657 |
| 2024-12-26 | 26.53 | $0.00 | 10975 |
| 2024-12-24 | 25.63 | $0.00 | 1575 |
| 2024-12-23 | 25.93 | $0.00 | 167976 |
| 2024-12-20 | 25.09 | $0.00 | 79819 |
| 2024-12-19 | 25.09 | $0.00 | 49268 |
| 2024-12-18 | 25.09 | $0.00 | 8018 |
| 2024-12-17 | 25.09 | $0.00 | 2149 |
| 2024-12-16 | 25.09 | $0.00 | 8182 |
| 2024-12-13 | 25.09 | $0.00 | 3145 |
| 2024-12-12 | 25.09 | $0.00 | 144439 |
| 2024-12-11 | 25.09 | $0.00 | 3802 |
| 2024-12-10 | 25.09 | $0.00 | 502 |
| 2024-12-09 | 25.09 | $0.00 | 1349 |
| 2024-12-06 | 25.09 | $0.00 | 246 |
| 2024-12-05 | 25.09 | $0.00 | 1307 |
| 2024-12-04 | 25.09 | $0.00 | 2780 |
| 2024-12-03 | 25.09 | $0.00 | 17095 |
| 2024-12-02 | 25.09 | $0.00 | 11365 |
| 2024-11-29 | 25.09 | $0.00 | 2901 |
| 2024-11-27 | 25.09 | $0.00 | 32100 |
| 2024-11-26 | 25.09 | $0.00 | 3900 |
| 2024-11-25 | 25.09 | $0.00 | 2048 |
| 2024-11-22 | 25.09 | $0.00 | 2146 |
| 2024-11-21 | 25.09 | $0.00 | 7209 |
| 2024-11-20 | 25.09 | $0.00 | 3734 |
| 2024-11-19 | 25.09 | $0.00 | 4187 |
| 2024-11-18 | 25.09 | $0.00 | — |
| 2024-11-15 | 25.09 | $0.00 | 5889 |
| 2024-11-14 | 25.09 | $0.00 | 782 |
| 2024-11-13 | 25.09 | $0.00 | 22469 |
| 2024-11-12 | 25.09 | $0.00 | 3904 |
| 2024-11-11 | 25.09 | $0.00 | 55057 |
| 2024-11-08 | 25.09 | $0.00 | 22624 |
| 2024-11-07 | 25.09 | $0.00 | 4570 |
| 2024-11-06 | 24.74 | $0.00 | 662 |
| 2024-11-05 | 24.85 | $0.00 | 500 |
| 2024-11-04 | 24.85 | $0.00 | 1476 |
| 2024-11-01 | 24.85 | $0.00 | 425 |
| 2024-10-31 | 24.85 | $0.00 | 315 |
| 2024-10-30 | 24.85 | $0.00 | 425 |
| 2024-10-29 | 24.85 | $0.00 | 14319 |
| 2024-10-28 | 24.85 | $0.00 | 105 |
| 2024-10-25 | 24.85 | $0.00 | 425 |
| 2024-10-24 | 24.85 | $0.00 | 6043 |
| 2024-10-23 | 24.85 | $0.00 | 2600 |
| 2024-10-22 | 24.85 | $0.00 | — |
| 2024-10-21 | 24.85 | $0.00 | 865 |
| 2024-10-18 | 24.85 | $0.00 | — |
| 2024-10-17 | 24.85 | $0.00 | 260 |
| 2024-10-16 | 24.85 | $0.00 | 22613 |
| 2024-10-15 | 24.85 | $0.00 | 1500 |
| 2024-10-14 | 24.85 | $0.00 | 1266 |
| 2024-10-11 | 24.85 | $0.00 | 1750 |
| 2024-10-10 | 24.85 | $0.00 | — |
| 2024-10-09 | 24.85 | $0.00 | — |
| 2024-10-08 | 24.85 | $0.00 | 1840 |
| 2024-10-07 | 24.85 | $0.00 | 926 |
| 2024-10-04 | 24.85 | $0.00 | 13616 |
| 2024-10-03 | 24.85 | $0.00 | 557 |
| 2024-10-02 | 24.85 | $0.00 | 770 |
| 2024-10-01 | 24.85 | $0.00 | 557 |
| 2024-09-30 | 24.85 | $0.00 | 557 |
| 2024-09-27 | 24.85 | $0.00 | 7340 |
| 2024-09-26 | 24.85 | $0.00 | 7175 |
| 2024-09-25 | 24.85 | $0.00 | 126261 |
| 2024-09-24 | 24.85 | $0.00 | 200 |
| 2024-09-23 | 24.85 | $0.00 | 457 |
| 2024-09-20 | 24.85 | $0.00 | 10813 |
| 2024-09-19 | 24.85 | $0.00 | 4473 |
| 2024-09-18 | 24.85 | $0.00 | 4205 |
| 2024-09-17 | 24.85 | $0.00 | 375 |
| 2024-09-16 | 24.85 | $0.00 | 610 |
| 2024-09-13 | 24.85 | $0.00 | 35000 |
| 2024-09-12 | 24.85 | $0.00 | — |
| 2024-09-11 | 24.85 | $0.00 | 375 |
| 2024-09-10 | 24.85 | $0.00 | 976 |
| 2024-09-09 | 24.85 | $0.00 | 1718 |
| 2024-09-06 | 24.85 | $0.00 | 375 |
| 2024-09-05 | 24.85 | $0.00 | 375 |
| 2024-09-04 | 24.85 | $0.00 | 2553 |
| 2024-09-03 | 24.85 | $0.00 | 943 |
| 2024-08-30 | 24.83 | $0.00 | 4686 |
| 2024-08-29 | 24.82 | $0.00 | — |
| 2024-08-28 | 24.82 | $0.00 | 9450 |
| 2024-08-27 | 24.82 | $0.00 | 4518 |
| 2024-08-26 | 24.82 | $0.00 | 18050 |
| 2024-08-23 | 24.82 | $0.00 | 600 |
| 2024-08-22 | 24.82 | $0.00 | 1015 |
| 2024-08-21 | 24.82 | $0.00 | 5688 |
| 2024-08-20 | 24.81 | $0.00 | 31122 |
| 2024-08-19 | 24.81 | $0.00 | 12080 |
| 2024-08-16 | 24.87 | $0.00 | — |
| 2024-08-15 | 24.87 | $0.00 | — |
| 2024-08-14 | 24.87 | $0.00 | — |
| 2024-08-13 | 24.87 | $0.00 | — |
| 2024-08-12 | 24.87 | $0.00 | — |
| 2024-08-09 | 24.87 | $0.00 | 430 |
| 2024-08-08 | 24.87 | $0.00 | — |
| 2024-08-07 | 24.87 | $0.00 | — |
| 2024-08-06 | 24.87 | $0.00 | — |
| 2024-08-05 | 24.87 | $0.00 | — |
| 2024-08-02 | 24.87 | $0.00 | — |
| 2024-08-01 | 24.76 | $0.00 | 118 |
| 2024-07-31 | 24.76 | $0.00 | 40 |
| 2024-07-30 | 24.76 | $0.00 | 20 |
| 2024-07-29 | 24.76 | $0.00 | — |
| 2024-07-26 | 24.76 | $0.00 | 211 |
| 2024-07-25 | 24.76 | $0.00 | 96 |
| 2024-07-24 | 24.79 | $0.00 | 3674 |
| 2024-07-23 | 24.75 | $0.00 | — |
| 2024-07-22 | 24.75 | $0.00 | — |
| 2024-07-19 | 24.75 | $0.00 | 100 |
| 2024-07-18 | 24.75 | $0.00 | — |
| 2024-07-17 | 24.75 | $0.00 | 504 |
| 2024-07-16 | 46.05 | $1.19 | 18197 |
| 2024-07-15 | 44.52 | $1.15 | 1857 |
| 2024-07-12 | 44.52 | $1.15 | 2177 |
| 2024-07-11 | 35.94 | $0.94 | 2599 |
| 2024-07-10 | 38.64 | $1.04 | 2123 |
| 2024-07-09 | 37.30 | $1.01 | 3648 |
| 2024-07-08 | 35.96 | $0.98 | 9939 |
| 2024-07-05 | 36.45 | $1.00 | 5703 |
| 2024-07-03 | 40.38 | $1.15 | 16686 |
| 2024-07-02 | 40.38 | $1.15 | 20633 |
| 2024-07-01 | 47.46 | $1.38 | 5415 |
| 2024-06-28 | 44.23 | $1.30 | 203 |
| 2024-06-27 | 45.91 | $1.35 | 745 |
| 2024-06-26 | 47.27 | $1.39 | 2366 |
| 2024-06-25 | 49.00 | $1.44 | 705 |
| 2024-06-24 | 49.00 | $1.44 | 2602 |
| 2024-06-21 | 50.32 | $1.48 | 3625 |
| 2024-06-20 | 45.79 | $1.35 | 3589 |
| 2024-06-18 | 50.88 | $1.50 | 3511 |
| 2024-06-17 | 50.53 | $1.49 | 3156 |
| 2024-06-14 | 50.19 | $1.48 | 5660 |
| 2024-06-13 | 50.52 | $1.49 | 508 |
| 2024-06-12 | 50.21 | $1.48 | 1099 |
| 2024-06-11 | 48.08 | $1.41 | 4089 |
| 2024-06-10 | 50.12 | $1.48 | 4408 |
| 2024-06-07 | 49.24 | $1.45 | 2652 |
| 2024-06-06 | 46.24 | $1.35 | 7948 |
| 2024-06-05 | 48.99 | $1.45 | 527 |
| 2024-06-04 | 44.27 | $1.30 | 1311 |
| 2024-06-03 | 46.73 | $1.39 | 1296 |
| 2024-05-31 | 52.27 | $1.57 | 4529 |
| 2024-05-30 | 46.60 | $1.40 | 1222 |
| 2024-05-29 | 45.88 | $1.38 | 148 |
| 2024-05-28 | 51.85 | $1.56 | 2058 |
| 2024-05-24 | 52.94 | $1.59 | 9081 |
| 2024-05-23 | 53.29 | $1.60 | 675 |
| 2024-05-22 | 51.75 | $1.55 | 1036 |
| 2024-05-21 | 53.42 | $1.60 | 491 |
| 2024-05-20 | 54.77 | $1.64 | 909 |
| 2024-05-17 | 53.66 | $1.60 | 659 |
| 2024-05-16 | 53.39 | $1.59 | 2562 |
| 2024-05-15 | 53.69 | $1.60 | 2237 |
| 2024-05-14 | 52.43 | $1.55 | 2987 |
| 2024-05-13 | 56.84 | $1.70 | 546 |
| 2024-05-10 | 48.95 | $1.41 | 881 |
| 2024-05-09 | 52.06 | $1.51 | 1426 |
| 2024-05-08 | 58.83 | $1.70 | 9939 |
| 2024-05-07 | 41.82 | $1.25 | 1379 |
| 2024-05-06 | 43.72 | $1.30 | 5924 |
| 2024-05-03 | 42.73 | $1.28 | 3622 |
| 2024-05-02 | 46.22 | $1.37 | 4301 |
| 2024-05-01 | 37.62 | $1.21 | 275 |
| 2024-04-30 | 41.14 | $1.30 | 3253 |
| 2024-04-29 | 41.54 | $1.31 | 2304 |
| 2024-04-26 | 42.76 | $1.34 | 2601 |
| 2024-04-25 | 36.28 | $1.23 | 288 |
| 2024-04-24 | 38.94 | $1.30 | 1783 |
| 2024-04-23 | 38.94 | $1.30 | 251 |
| 2024-04-22 | 40.48 | $1.34 | 387 |
| 2024-04-19 | 40.86 | $1.35 | 1228 |
| 2024-04-18 | 39.78 | $1.33 | 5761 |
| 2024-04-17 | 40.48 | $1.35 | 13135 |
| 2024-04-16 | 40.48 | $1.35 | 1780 |
| 2024-04-15 | 43.98 | $1.45 | 406 |
| 2024-04-12 | 45.87 | $1.50 | 4229 |
| 2024-04-11 | 47.82 | $1.55 | 9971 |
| 2024-04-10 | 45.62 | $1.50 | 408 |
| 2024-04-09 | 44.74 | $1.48 | 6170 |
| 2024-04-08 | 39.11 | $1.36 | 1423 |
| 2024-04-05 | 36.55 | $1.31 | 6339 |
| 2024-04-04 | 39.72 | $1.41 | 6516 |
| 2024-04-03 | 40.73 | $1.44 | 6695 |
| 2024-04-02 | 43.16 | $1.51 | 2806 |
| 2024-04-01 | 43.87 | $1.53 | 1127 |
| 2024-03-28 | 43.87 | $1.53 | 1288 |
| 2024-03-27 | 42.59 | $1.50 | 1409 |
| 2024-03-26 | 43.21 | $1.52 | 7410 |
| 2024-03-25 | 45.09 | $1.58 | 906 |
| 2024-03-22 | 45.72 | $1.60 | 863 |
| 2024-03-21 | 47.62 | $1.66 | 1285 |
| 2024-03-20 | 47.62 | $1.66 | 295 |
| 2024-03-19 | 44.87 | $1.58 | 2919 |
| 2024-03-18 | 46.92 | $1.65 | 1931 |
| 2024-03-15 | 50.02 | $1.75 | 2745 |
| 2024-03-14 | 50.02 | $1.75 | 2042 |
| 2024-03-13 | 50.02 | $1.75 | 1073 |
| 2024-03-12 | 43.99 | $1.56 | 4555 |
| 2024-03-11 | 47.73 | $1.69 | 1623 |
| 2024-03-08 | 46.74 | $1.66 | 2043 |
| 2024-03-07 | 46.74 | $1.66 | 5372 |
| 2024-03-06 | 44.52 | $1.59 | 2894 |
| 2024-03-05 | 45.02 | $1.61 | 723 |
| 2024-03-04 | 46.28 | $1.66 | 5430 |
| 2024-03-01 | 46.78 | $1.68 | 11316 |
| 2024-02-29 | 44.52 | $1.60 | 4172 |
| 2024-02-28 | 44.52 | $1.60 | 526 |
| 2024-02-27 | 45.39 | $1.64 | 2141 |
| 2024-02-26 | 46.47 | $1.69 | 1104 |
| 2024-02-23 | 45.48 | $1.65 | 1773 |
| 2024-02-22 | 45.48 | $1.65 | 3010 |
| 2024-02-21 | 45.48 | $1.65 | 3938 |
| 2024-02-20 | 46.40 | $1.70 | 2066 |
| 2024-02-16 | 45.78 | $1.67 | 8121 |
| 2024-02-15 | 49.80 | $1.89 | 1807 |
| 2024-02-14 | 49.80 | $1.89 | 2961 |
| 2024-02-13 | 45.04 | $1.65 | 1261 |
| 2024-02-12 | 46.62 | $1.74 | 12074 |
| 2024-02-09 | 45.61 | $1.69 | 2467 |
| 2024-02-08 | 43.39 | $1.58 | 1381 |
| 2024-02-07 | 44.01 | $1.62 | 2898 |
| 2024-02-06 | 44.16 | $1.63 | 1695 |
| 2024-02-05 | 42.67 | $1.55 | 4012 |
| 2024-02-02 | 45.56 | $1.75 | 3037 |
| 2024-02-01 | 44.67 | $1.70 | 1346 |
| 2024-01-31 | 44.15 | $1.67 | 4495 |
| 2024-01-30 | 44.15 | $1.67 | 14165 |
| 2024-01-29 | 44.65 | $1.71 | 1621 |
| 2024-01-26 | 46.29 | $1.84 | 649 |
| 2024-01-25 | 46.29 | $1.84 | 1544 |
| 2024-01-24 | 46.15 | $1.83 | 1822 |
| 2024-01-23 | 45.22 | $1.76 | 3227 |
| 2024-01-22 | 47.91 | $2.00 | 2261 |
| 2024-01-19 | 50.14 | $2.19 | 2926 |
| 2024-01-18 | 46.25 | $1.88 | 2636 |
| 2024-01-17 | 50.88 | $2.26 | 3976 |
| 2024-01-16 | 48.16 | $2.05 | 6404 |
| 2024-01-12 | 50.04 | $2.20 | 4552 |
| 2024-01-11 | 52.10 | $2.36 | 4057 |
| 2024-01-10 | 49.89 | $2.18 | 848 |
| 2024-01-09 | 52.71 | $2.40 | 24175 |
| 2024-01-08 | 56.29 | $2.66 | 5235 |
| 2024-01-05 | 55.18 | $2.56 | 225 |
| 2024-01-04 | 54.52 | $2.50 | 4588 |
| 2024-01-03 | 56.63 | $2.66 | 3792 |
| 2024-01-02 | 54.43 | $2.45 | 1549 |
| 2023-12-29 | 55.57 | $2.54 | 20389 |
| 2023-12-28 | 60.85 | $2.93 | 5306 |
| 2023-12-27 | 61.70 | $2.99 | 15985 |
| 2023-12-26 | 56.14 | $2.42 | 18546 |
| 2023-12-22 | 52.45 | $2.10 | 16280 |
| 2023-12-21 | 50.60 | $1.95 | 13182 |
| 2023-12-20 | 49.48 | $1.86 | 33466 |
| 2023-12-19 | 57.45 | $2.44 | 23977 |
| 2023-12-18 | 47.13 | $1.70 | 59194 |
| 2023-12-15 | 42.08 | $1.42 | 22877 |
| 2023-12-14 | 38.49 | $1.24 | 7806 |
| 2023-12-13 | 38.75 | $1.26 | 5678 |
| 2023-12-12 | 39.74 | $1.34 | 5872 |
| 2023-12-11 | 39.86 | $1.35 | 10698 |
| 2023-12-08 | 40.69 | $1.42 | 4345 |
| 2023-12-07 | 42.86 | $1.60 | 6013 |
| 2023-12-06 | 40.34 | $1.45 | 17 |
| 2023-12-05 | 40.34 | $1.45 | 3575 |
| 2023-12-04 | 40.66 | $1.48 | 3592 |
| 2023-12-01 | 40.51 | $1.47 | 19014 |
| 2023-11-30 | 41.93 | $1.61 | 2047 |
| 2023-11-29 | 39.78 | $1.46 | 1078 |
| 2023-11-28 | 41.95 | $1.68 | 96 |
| 2023-11-27 | 38.63 | $1.45 | 9160 |
| 2023-11-24 | 40.05 | $1.60 | 477 |
| 2023-11-22 | 38.62 | $1.50 | 176 |
| 2023-11-21 | 39.70 | $1.62 | 3467 |
| 2023-11-20 | 39.87 | $1.64 | 2772 |
| 2023-11-17 | 39.49 | $1.61 | 966 |
| 2023-11-16 | 40.22 | $1.70 | 1555 |
| 2023-11-15 | 40.62 | $1.75 | 1186 |
| 2023-11-14 | 40.77 | $1.77 | 5481 |
| 2023-11-13 | 40.56 | $1.75 | 7732 |
| 2023-11-10 | 37.92 | $1.50 | 4132 |
| 2023-11-09 | 37.71 | $1.48 | 21529 |
| 2023-11-08 | 39.89 | $1.82 | 10103 |
| 2023-11-07 | 39.20 | $1.75 | 10282 |
| 2023-11-06 | 37.85 | $1.61 | 3574 |
| 2023-11-03 | 38.67 | $1.75 | 5920 |
| 2023-11-02 | 37.57 | $1.63 | 2785 |
| 2023-11-01 | 37.04 | $1.57 | 6872 |
| 2023-10-31 | 37.70 | $1.70 | 1819 |
| 2023-10-30 | 38.20 | $1.80 | 2186 |
| 2023-10-27 | 37.41 | $1.70 | 2588 |
| 2023-10-26 | 37.03 | $1.65 | 23 |
| 2023-10-25 | 41.03 | $2.49 | 16561 |
| 2023-10-24 | 33.84 | $1.60 | 8164 |
| 2023-10-23 | 32.52 | $1.45 | 3087 |
| 2023-10-20 | 33.45 | $1.67 | 8567 |
| 2023-10-19 | 33.78 | $1.75 | 20842 |
| 2023-10-18 | 30.67 | $1.37 | 84237 |
| 2023-10-17 | 31.14 | $1.50 | 124964 |
| 2023-10-16 | 44.17 | $4.10 | 70605 |
| 2023-10-13 | 51.86 | $5.07 | 26450 |
| 2023-10-12 | 59.22 | $5.80 | 34321 |
| 2023-10-11 | 62.21 | $6.06 | 134637 |
| 2023-10-10 | 53.03 | $5.00 | 5816 |
| 2023-10-09 | 62.73 | $5.71 | 8097 |
| 2023-10-06 | 55.15 | $5.02 | 9963 |
| 2023-10-05 | 52.21 | $4.80 | 1720 |
| 2023-10-04 | 52.36 | $4.81 | 3955 |
| 2023-10-03 | 49.78 | $4.62 | 1217 |
| 2023-10-02 | 53.55 | $4.88 | 4046 |
| 2023-09-29 | 52.63 | $4.81 | 1090 |
| 2023-09-28 | 55.45 | $5.00 | 3421 |
| 2023-09-27 | 55.60 | $5.01 | 6955 |
| 2023-09-26 | 54.91 | $4.95 | 2519 |
| 2023-09-25 | 50.66 | $4.60 | 5487 |
| 2023-09-22 | 55.33 | $4.93 | 1690 |
| 2023-09-21 | 57.47 | $5.07 | 11195 |
| 2023-09-20 | 58.70 | $5.15 | 8621 |
| 2023-09-19 | 58.27 | $5.11 | 23017 |
| 2023-09-18 | 54.25 | $4.75 | 19062 |
| 2023-09-15 | 42.02 | $3.92 | 6020 |
| 2023-09-14 | 41.48 | $3.89 | 7513 |
| 2023-09-13 | 38.02 | $3.70 | 3424 |
| 2023-09-12 | 38.71 | $3.76 | 3804 |
| 2023-09-11 | 42.87 | $4.10 | 15082 |
| 2023-09-08 | 40.55 | $3.97 | 2795 |
| 2023-09-07 | 40.55 | $3.97 | 4526 |
| 2023-09-06 | 41.02 | $4.01 | 2470 |
| 2023-09-05 | 38.34 | $3.85 | 7120 |
| 2023-09-01 | 41.11 | $4.10 | 5470 |
| 2023-08-31 | 41.45 | $4.13 | 1910 |
| 2023-08-30 | 44.24 | $4.37 | 4100 |
| 2023-08-29 | 41.59 | $4.20 | 2740 |
| 2023-08-28 | 42.61 | $4.29 | 3260 |
| 2023-08-25 | 42.46 | $4.28 | 3930 |
| 2023-08-24 | 42.46 | $4.28 | 3580 |
| 2023-08-23 | 40.37 | $4.13 | 1770 |
| 2023-08-22 | 41.03 | $4.20 | 7310 |
| 2023-08-21 | 41.12 | $4.21 | 7080 |
| 2023-08-18 | 42.94 | $4.41 | 8960 |
| 2023-08-17 | 42.82 | $4.40 | 13970 |
| 2023-08-16 | 48.64 | $5.00 | 16100 |
| 2023-08-15 | 46.93 | $4.85 | 3860 |
| 2023-08-14 | 48.57 | $5.01 | 3290 |
| 2023-08-11 | 49.39 | $5.09 | 10710 |
| 2023-08-10 | 48.14 | $4.97 | 1390 |
| 2023-08-09 | 48.24 | $4.98 | 4990 |
| 2023-08-08 | 48.42 | $5.00 | 8910 |
| 2023-08-07 | 49.29 | $5.10 | 17060 |
| 2023-08-04 | 48.50 | $5.01 | 11960 |
| 2023-08-03 | 47.63 | $4.91 | 19970 |
| 2023-08-02 | 50.45 | $5.26 | 11870 |
| 2023-08-01 | 52.92 | $5.55 | 40670 |
| 2023-07-31 | 49.95 | $5.18 | 11730 |
| 2023-07-28 | 48.45 | $5.00 | 10910 |
| 2023-07-27 | 46.06 | $4.72 | 25630 |
| 2023-07-26 | 46.72 | $4.81 | 22090 |
| 2023-07-25 | 47.73 | $4.95 | 18670 |
| 2023-07-24 | 52.37 | $5.55 | 5330 |
| 2023-07-21 | 54.20 | $5.77 | 20920 |
| 2023-07-20 | 58.43 | $6.25 | 11080 |
| 2023-07-19 | 61.28 | $6.55 | 20200 |
| 2023-07-18 | 55.68 | $5.73 | 19700 |
| 2023-07-17 | 62.96 | $6.42 | 16660 |
| 2023-07-14 | 71.74 | $7.10 | 37970 |
| 2023-07-13 | 70.59 | $6.90 | 77660 |
| 2023-07-12 | 68.85 | $6.61 | 441500 |
| 2023-07-11 | 48.97 | $4.60 | 11780 |
| 2023-07-10 | 40.95 | $4.15 | 5660 |
| 2023-07-07 | 36.98 | $3.96 | 5550 |
| 2023-07-06 | 34.79 | $3.86 | 4220 |
| 2023-07-05 | 36.47 | $4.00 | 4700 |
| 2023-07-03 | 35.63 | $3.96 | 5400 |
| 2023-06-30 | 32.41 | $3.81 | 4080 |
| 2023-06-29 | 33.36 | $3.90 | 17120 |
| 2023-06-28 | 35.68 | $4.11 | 14490 |
| 2023-06-27 | 38.98 | $4.38 | 5790 |
| 2023-06-26 | 39.24 | $4.40 | 3830 |
| 2023-06-23 | 39.24 | $4.40 | 6590 |
| 2023-06-22 | 46.88 | $4.95 | 4700 |
| 2023-06-21 | 43.66 | $4.78 | 5720 |
| 2023-06-20 | 45.99 | $4.93 | 7190 |
| 2023-06-16 | 47.78 | $5.04 | 10530 |
| 2023-06-15 | 52.33 | $5.30 | 12920 |
| 2023-06-14 | 51.31 | $5.24 | 5570 |
| 2023-06-13 | 53.29 | $5.35 | 5850 |
| 2023-06-12 | 53.65 | $5.37 | 8320 |
| 2023-06-09 | 54.16 | $5.40 | 6890 |
| 2023-06-08 | 53.74 | $5.37 | 15030 |
| 2023-06-07 | 50.55 | $5.15 | 8360 |
| 2023-06-06 | 53.75 | $5.35 | 9080 |
| 2023-06-05 | 51.11 | $5.17 | 6460 |
| 2023-06-02 | 49.11 | $5.04 | 16970 |
| 2023-06-01 | 47.86 | $4.96 | 12800 |
| 2023-05-31 | 46.30 | $4.86 | 6190 |
| 2023-05-30 | 45.37 | $4.80 | 8390 |
| 2023-05-26 | 48.01 | $5.00 | 11220 |
| 2023-05-25 | 46.53 | $4.90 | 23560 |
| 2023-05-24 | 48.36 | $5.04 | 8870 |
| 2023-05-23 | 43.87 | $4.74 | 8310 |
| 2023-05-22 | 46.97 | $4.98 | 14890 |
| 2023-05-19 | 50.06 | $5.20 | 3840 |
| 2023-05-18 | 50.06 | $5.20 | 4190 |
| 2023-05-17 | 51.87 | $5.33 | 3760 |
| 2023-05-16 | 51.48 | $5.30 | 5960 |
| 2023-05-15 | 51.36 | $5.29 | 8150 |
| 2023-05-12 | 50.03 | $5.18 | 2620 |
| 2023-05-11 | 50.87 | $5.25 | 2970 |
| 2023-05-10 | 53.30 | $5.45 | 4540 |
| 2023-05-09 | 51.31 | $5.27 | 8440 |
| 2023-05-08 | 48.91 | $5.06 | 7350 |
| 2023-05-05 | 48.79 | $5.05 | 8330 |
| 2023-05-04 | 49.32 | $5.10 | 5780 |
| 2023-05-03 | 49.83 | $5.15 | 4290 |
| 2023-05-02 | 52.40 | $5.40 | 28170 |
| 2023-05-01 | 43.14 | $4.57 | 2660 |
| 2023-04-28 | 43.92 | $4.65 | 5820 |
| 2023-04-27 | 41.00 | $4.42 | 2820 |
| 2023-04-26 | 40.87 | $4.41 | 11430 |
| 2023-04-25 | 41.55 | $4.49 | 6070 |
| 2023-04-24 | 41.63 | $4.50 | 12210 |
| 2023-04-21 | 43.27 | $4.70 | 5580 |
| 2023-04-20 | 42.19 | $4.60 | 7030 |
| 2023-04-19 | 42.34 | $4.62 | 11490 |
| 2023-04-18 | 44.24 | $4.87 | 33690 |
| 2023-04-17 | 43.57 | $4.80 | 11200 |
| 2023-04-14 | 43.57 | $4.80 | 8470 |
| 2023-04-13 | 45.70 | $5.10 | 5190 |
| 2023-04-12 | 45.28 | $5.05 | 5680 |
| 2023-04-11 | 46.31 | $5.20 | 11590 |
| 2023-04-10 | 45.52 | $5.10 | 3910 |
| 2023-04-06 | 41.89 | $4.65 | 16410 |
| 2023-04-05 | 42.79 | $4.80 | 3110 |
| 2023-04-04 | 42.48 | $4.76 | 6410 |
| 2023-04-03 | 45.07 | $5.20 | 5090 |
| 2023-03-31 | 44.63 | $5.14 | 15540 |
| 2023-03-30 | 42.75 | $4.88 | 12670 |
| 2023-03-29 | 43.51 | $5.02 | 5580 |
| 2023-03-28 | 44.46 | $5.20 | 1670 |
| 2023-03-27 | 43.68 | $5.08 | 8710 |
| 2023-03-24 | 45.36 | $5.41 | 9440 |
| 2023-03-23 | 44.68 | $5.30 | 5070 |
| 2023-03-22 | 44.09 | $5.20 | 5650 |
| 2023-03-21 | 45.05 | $5.41 | 5880 |
| 2023-03-20 | 43.08 | $5.06 | 7710 |
| 2023-03-17 | 43.94 | $5.26 | 12350 |
| 2023-03-16 | 43.08 | $5.10 | 11180 |
| 2023-03-15 | 43.88 | $5.30 | 14230 |
| 2023-03-14 | 45.48 | $5.70 | 36470 |
| 2023-03-13 | 37.81 | $4.28 | 36540 |
| 2023-03-10 | 40.98 | $5.10 | 38610 |
| 2023-03-09 | 40.34 | $4.99 | 101660 |
| 2023-03-08 | 45.89 | $6.29 | 35520 |
| 2023-03-07 | 49.79 | $7.07 | 8830 |
| 2023-03-06 | 52.11 | $7.50 | 22960 |
| 2023-03-03 | 53.49 | $7.75 | 21220 |
| 2023-03-02 | 52.29 | $7.50 | 11990 |
| 2023-03-01 | 51.82 | $7.40 | 21580 |
| 2023-02-28 | 51.36 | $7.30 | 9570 |
| 2023-02-27 | 50.10 | $7.02 | 12110 |
| 2023-02-24 | 49.93 | $6.98 | 12290 |
| 2023-02-23 | 51.75 | $7.40 | 13360 |
| 2023-02-22 | 51.35 | $7.30 | 21970 |
| 2023-02-21 | 53.45 | $7.80 | 17520 |
| 2023-02-17 | 54.30 | $8.00 | 26240 |
| 2023-02-16 | 54.27 | $7.99 | 31210 |
| 2023-02-15 | 55.74 | $8.36 | 22260 |
| 2023-02-14 | 57.93 | $8.90 | 24050 |
| 2023-02-13 | 58.17 | $8.96 | 33450 |
| 2023-02-10 | 59.66 | $9.34 | 78710 |
| 2023-02-09 | 56.78 | $8.30 | 105900 |
| 2023-02-08 | 62.04 | $9.60 | 93520 |
| 2023-02-07 | 68.55 | $11.00 | 185930 |
| 2023-02-06 | 76.73 | $12.50 | 877950 |
| 2023-02-03 | 71.03 | $9.90 | 958580 |
| 2023-02-02 | 75.78 | $10.60 | 4.7M |
| 2023-02-01 | 65.89 | $7.40 | 197670 |
| 2023-01-31 | 63.35 | $6.83 | 88970 |
| 2023-01-30 | 61.30 | $6.40 | 62620 |
| 2023-01-27 | 57.90 | $5.75 | 49040 |
| 2023-01-26 | 52.47 | $4.86 | 17400 |
| 2023-01-25 | 52.14 | $4.81 | 29020 |
| 2023-01-24 | 54.59 | $5.15 | 39840 |
| 2023-01-23 | 54.29 | $5.10 | 28990 |
| 2023-01-20 | 53.77 | $5.01 | 36410 |
| 2023-01-19 | 50.87 | $4.52 | 72410 |
| 2023-01-18 | 53.54 | $4.93 | 80250 |
| 2023-01-17 | 57.44 | $5.49 | 78680 |
| 2023-01-13 | 61.63 | $6.04 | 125150 |
| 2023-01-12 | 60.28 | $5.77 | 96210 |
| 2023-01-11 | 57.93 | $5.32 | 146270 |
| 2023-01-10 | 62.96 | $5.96 | 1.7M |
| 2023-01-09 | 52.10 | $4.20 | 115220 |
| 2023-01-06 | 49.04 | $3.82 | 91890 |
| 2023-01-05 | 49.76 | $3.91 | 161650 |
| 2023-01-04 | 47.24 | $3.60 | 896230 |
| 2023-01-03 | 37.42 | $2.58 | 465740 |
| 2022-12-30 | 38.90 | $2.80 | 273030 |
| 2022-12-29 | 38.80 | $2.79 | 615220 |
| 2022-12-28 | 36.85 | $2.60 | 711840 |
| 2022-12-27 | 44.69 | $3.70 | 9.3M |
| 2022-12-23 | 42.58 | $3.50 | 684820 |
| 2022-12-22 | 27.94 | $2.38 | 9860 |
| 2022-12-21 | 26.35 | $2.28 | 13890 |
| 2022-12-20 | 26.46 | $2.30 | 37210 |
| 2022-12-19 | 28.15 | $2.60 | 17040 |
| 2022-12-16 | 28.15 | $2.60 | 31995 |
| 2022-12-15 | 30.24 | $2.96 | 101045 |
| 2022-12-14 | 35.22 | $3.68 | 1.1M |
| 2022-12-13 | 21.60 | $2.88 | 14485 |
| 2022-12-12 | 20.00 | $2.80 | 20575 |
| 2022-12-09 | 21.02 | $3.00 | 8790 |
| 2022-12-08 | 21.43 | $3.08 | 13555 |
| 2022-12-07 | 21.53 | $3.10 | 99215 |
| 2022-12-06 | 21.92 | $3.18 | 9570 |
| 2022-12-05 | 22.21 | $3.24 | 11275 |
| 2022-12-02 | 21.89 | $3.22 | 15890 |
| 2022-12-01 | 19.32 | $3.06 | 14685 |
| 2022-11-30 | 18.69 | $3.02 | 80580 |
| 2022-11-29 | 21.31 | $3.68 | 7705 |
| 2022-11-28 | 20.02 | $3.60 | 11570 |
| 2022-11-25 | 21.71 | $4.00 | 12995 |
| 2022-11-23 | 21.89 | $4.04 | 19995 |
| 2022-11-22 | 23.33 | $4.36 | 6815 |
| 2022-11-21 | 24.88 | $4.68 | 5280 |
| 2022-11-18 | 25.69 | $4.84 | 4055 |
| 2022-11-17 | 25.69 | $4.84 | 11635 |
| 2022-11-16 | 27.84 | $5.26 | 9120 |
| 2022-11-15 | 29.76 | $5.60 | 4190 |
| 2022-11-14 | 30.35 | $5.70 | 11175 |
| 2022-11-11 | 30.92 | $5.80 | 8860 |
| 2022-11-10 | 31.37 | $5.88 | 8415 |
| 2022-11-09 | 30.41 | $5.80 | 4480 |
| 2022-11-08 | 33.19 | $6.30 | 5260 |
| 2022-11-07 | 33.77 | $6.40 | 10895 |
| 2022-11-04 | 28.23 | $5.94 | 6710 |
| 2022-11-03 | 28.52 | $6.00 | 4735 |
| 2022-11-02 | 29.50 | $6.20 | 8765 |
| 2022-11-01 | 31.79 | $6.64 | 3130 |
| 2022-10-31 | 32.32 | $6.74 | 6825 |
| 2022-10-28 | 32.11 | $6.72 | 4500 |
| 2022-10-27 | 27.89 | $6.34 | 4805 |
| 2022-10-26 | 29.07 | $6.60 | 5265 |
| 2022-10-25 | 29.99 | $6.80 | 6605 |
| 2022-10-24 | 29.56 | $6.76 | 2955 |
| 2022-10-21 | 29.56 | $6.76 | 3090 |
| 2022-10-20 | 30.56 | $7.00 | 5255 |
| 2022-10-19 | 31.41 | $7.20 | 2800 |
| 2022-10-18 | 31.82 | $7.30 | 6345 |
| 2022-10-17 | 32.23 | $7.40 | 2715 |
| 2022-10-14 | 33.45 | $7.70 | 1655 |
| 2022-10-13 | 34.69 | $8.00 | 2295 |
| 2022-10-12 | 31.46 | $7.60 | 3280 |
| 2022-10-11 | 33.01 | $8.00 | 5090 |
| 2022-10-10 | 35.69 | $8.64 | 2530 |
| 2022-10-07 | 37.21 | $8.98 | 505 |
| 2022-10-06 | 38.98 | $9.36 | 5055 |
| 2022-10-05 | 40.31 | $9.64 | 2915 |
| 2022-10-04 | 39.32 | $9.50 | 3870 |
| 2022-10-03 | 38.63 | $9.40 | 4210 |
| 2022-09-30 | 39.06 | $9.50 | 1920 |
| 2022-09-29 | 39.47 | $9.60 | 1570 |
| 2022-09-28 | 38.61 | $9.46 | 1770 |
| 2022-09-27 | 37.65 | $9.30 | 2585 |
| 2022-09-26 | 34.75 | $8.82 | 1380 |
| 2022-09-23 | 35.60 | $9.08 | 5535 |
| 2022-09-22 | 31.55 | $8.42 | 5525 |
| 2022-09-21 | 32.99 | $8.90 | 5290 |
| 2022-09-20 | 33.65 | $9.12 | 8530 |
| 2022-09-19 | 34.01 | $9.24 | 7300 |
| 2022-09-16 | 37.32 | $10.30 | 8040 |
| 2022-09-15 | 40.49 | $11.20 | 1710 |
| 2022-09-14 | 40.71 | $11.26 | 3950 |
| 2022-09-13 | 41.57 | $11.50 | 9150 |
| 2022-09-12 | 44.46 | $12.28 | 6100 |
| 2022-09-09 | 41.28 | $11.64 | 3955 |
| 2022-09-08 | 42.36 | $11.94 | 3605 |
| 2022-09-07 | 40.07 | $11.48 | 4865 |
| 2022-09-06 | 40.47 | $11.60 | 3515 |
| 2022-09-02 | 40.79 | $11.70 | 5005 |
| 2022-09-01 | 41.73 | $12.00 | 9305 |
| 2022-08-31 | 37.83 | $11.14 | 4265 |
| 2022-08-30 | 36.51 | $10.86 | 5855 |
| 2022-08-29 | 36.88 | $11.00 | 30260 |
| 2022-08-26 | 41.91 | $12.74 | 3290 |
| 2022-08-25 | 42.74 | $13.00 | 16750 |
| 2022-08-24 | 40.06 | $12.38 | 7125 |
| 2022-08-23 | 38.83 | $12.10 | 5215 |
| 2022-08-22 | 40.23 | $12.60 | 6370 |
| 2022-08-19 | 40.90 | $12.84 | 3095 |
| 2022-08-18 | 41.95 | $13.22 | 10505 |
| 2022-08-17 | 48.08 | $15.20 | 4155 |
| 2022-08-16 | 48.08 | $15.20 | 2645 |
| 2022-08-15 | 51.44 | $16.18 | 6150 |
| 2022-08-12 | 54.46 | $17.00 | 13585 |
| 2022-08-11 | 47.28 | $15.00 | 1725 |
| 2022-08-10 | 46.48 | $14.80 | 2680 |
| 2022-08-09 | 46.09 | $14.70 | 775 |
| 2022-08-08 | 47.74 | $15.20 | 4030 |
| 2022-08-05 | 44.26 | $14.28 | 4305 |
| 2022-08-04 | 40.13 | $13.28 | 7615 |
| 2022-08-03 | 35.79 | $12.32 | 5360 |
| 2022-08-02 | 37.29 | $12.88 | 6825 |
| 2022-08-01 | 33.12 | $12.00 | 8715 |
| 2022-07-29 | 31.94 | $11.76 | 6340 |
| 2022-07-28 | 32.81 | $12.14 | 9790 |
| 2022-07-27 | 31.98 | $11.96 | 25660 |
| 2022-07-26 | 36.34 | $13.80 | 5695 |
| 2022-07-25 | 41.34 | $15.52 | 5400 |
| 2022-07-22 | 42.37 | $15.84 | 1060 |
| 2022-07-21 | 43.93 | $16.32 | 11310 |
| 2022-07-20 | 37.96 | $15.00 | 3710 |
| 2022-07-19 | 37.58 | $14.92 | 2520 |
| 2022-07-18 | 37.21 | $14.84 | 1900 |
| 2022-07-15 | 35.68 | $14.50 | 3150 |
| 2022-07-14 | 36.47 | $14.82 | 1130 |
| 2022-07-13 | 37.36 | $15.18 | 1090 |
| 2022-07-12 | 37.04 | $15.10 | 4025 |
| 2022-07-11 | 35.85 | $14.80 | 1860 |
| 2022-07-08 | 35.85 | $14.80 | 7295 |
| 2022-07-07 | 33.68 | $14.22 | 4520 |
| 2022-07-06 | 32.17 | $13.82 | 3730 |
| 2022-07-05 | 30.52 | $13.38 | 2780 |
| 2022-07-01 | 30.30 | $13.32 | 4695 |
| 2022-06-30 | 32.55 | $14.70 | 2195 |
| 2022-06-29 | 31.78 | $14.48 | 7385 |
| 2022-06-28 | 32.45 | $14.90 | 7465 |
| 2022-06-27 | 33.91 | $15.80 | 12260 |
| 2022-06-24 | 28.13 | $14.10 | 24240 |
| 2022-06-23 | 25.67 | $13.42 | 15395 |
| 2022-06-22 | 27.49 | $14.80 | 11880 |
| 2022-06-21 | 28.75 | $15.70 | 6050 |
| 2022-06-17 | 26.02 | $14.94 | 6755 |
| 2022-06-16 | 26.20 | $15.08 | 12895 |
| 2022-06-15 | 27.67 | $16.24 | 11190 |
| 2022-06-14 | 28.94 | $17.20 | 4510 |
| 2022-06-13 | 27.15 | $16.66 | 10490 |
| 2022-06-10 | 30.24 | $18.96 | 5440 |
| 2022-06-09 | 31.45 | $19.78 | 4880 |
| 2022-06-08 | 33.01 | $20.80 | 5125 |
| 2022-06-07 | 31.75 | $20.40 | 5210 |
| 2022-06-06 | 32.32 | $20.80 | 4700 |
| 2022-06-03 | 32.89 | $21.20 | 4760 |
| 2022-06-02 | 32.33 | $21.00 | 7595 |
| 2022-06-01 | 32.33 | $21.00 | 2620 |
| 2022-05-31 | 32.33 | $21.00 | 9060 |
| 2022-05-27 | 33.05 | $21.60 | 6405 |
| 2022-05-26 | 32.57 | $21.40 | 4695 |
| 2022-05-25 | 29.73 | $20.20 | 8900 |
| 2022-05-24 | 28.54 | $19.70 | 10630 |
| 2022-05-23 | 29.59 | $20.80 | 7590 |
| 2022-05-20 | 30.76 | $22.00 | 6445 |
| 2022-05-19 | 33.04 | $24.20 | 1325 |
| 2022-05-18 | 31.73 | $23.60 | 4910 |
| 2022-05-17 | 32.74 | $24.60 | 10070 |
| 2022-05-16 | 30.20 | $23.40 | 7685 |
| 2022-05-13 | 32.12 | $25.40 | 3560 |
| 2022-05-12 | 30.44 | $24.60 | 5955 |
| 2022-05-11 | 28.77 | $23.80 | 7515 |
| 2022-05-10 | 26.23 | $22.60 | 27345 |
| 2022-05-09 | 28.13 | $25.00 | 11140 |
| 2022-05-06 | 30.97 | $28.20 | 9360 |
| 2022-05-05 | 32.54 | $29.80 | 5530 |
| 2022-05-04 | 33.54 | $30.80 | 6985 |
| 2022-05-03 | 34.14 | $31.40 | 4960 |
| 2022-05-02 | 32.22 | $30.40 | 2395 |
| 2022-04-29 | 32.40 | $30.60 | 15720 |
| 2022-04-28 | 34.21 | $32.60 | 2435 |
| 2022-04-27 | 34.21 | $32.60 | 4025 |
| 2022-04-26 | 34.21 | $32.60 | 15155 |
| 2022-04-25 | 31.59 | $31.00 | 20300 |
| 2022-04-22 | 32.35 | $32.00 | 31060 |
| 2022-04-21 | 31.40 | $31.40 | 65610 |
| 2022-04-20 | 39.68 | $40.80 | 3350 |
| 2022-04-19 | 40.99 | $42.00 | 10135 |
| 2022-04-18 | 38.75 | $40.60 | 7570 |
| 2022-04-14 | 40.63 | $42.40 | 8355 |
| 2022-04-13 | 45.03 | $46.20 | 7750 |
| 2022-04-12 | 39.10 | $42.60 | 7520 |
| 2022-04-11 | 38.75 | $42.40 | 13450 |
| 2022-04-08 | 41.70 | $45.00 | 10815 |
| 2022-04-07 | 44.41 | $47.20 | 7200 |
| 2022-04-06 | 42.14 | $45.80 | 10845 |
| 2022-04-05 | 39.79 | $44.40 | 6105 |
| 2022-04-04 | 42.35 | $46.60 | 4890 |
| 2022-04-01 | 42.35 | $46.60 | 4965 |
| 2022-03-31 | 42.81 | $47.00 | 2935 |
| 2022-03-30 | 43.47 | $47.60 | 7690 |
| 2022-03-29 | 41.76 | $46.40 | 5135 |
| 2022-03-28 | 41.20 | $46.00 | 12565 |
| 2022-03-25 | 41.39 | $46.20 | 7535 |
| 2022-03-24 | 42.50 | $47.40 | 10830 |
| 2022-03-23 | 43.24 | $48.20 | 14505 |
| 2022-03-22 | 44.91 | $50.00 | 11075 |
| 2022-03-21 | 43.05 | $48.40 | 10560 |
| 2022-03-18 | 44.48 | $50.00 | 19545 |
| 2022-03-17 | 49.32 | $55.00 | 14355 |
| 2022-03-16 | 45.73 | $51.80 | 10065 |
| 2022-03-15 | 42.59 | $49.20 | 7090 |
| 2022-03-14 | 42.77 | $49.40 | 7595 |
| 2022-03-11 | 48.00 | $54.80 | 6825 |
| 2022-03-10 | 49.71 | $56.40 | 6420 |
| 2022-03-09 | 47.25 | $54.20 | 9345 |
| 2022-03-08 | 45.41 | $52.60 | 11490 |
| 2022-03-07 | 44.72 | $52.00 | 14040 |
| 2022-03-04 | 40.95 | $48.80 | 7665 |
| 2022-03-03 | 39.48 | $47.60 | 12535 |
| 2022-03-02 | 42.68 | $51.40 | 4655 |
| 2022-03-01 | 41.74 | $50.60 | 4280 |
| 2022-02-28 | 43.43 | $52.60 | 4520 |
| 2022-02-25 | 45.00 | $54.40 | 4240 |
| 2022-02-24 | 45.34 | $54.80 | 8060 |
| 2022-02-23 | 41.74 | $51.40 | 6395 |
| 2022-02-22 | 44.53 | $54.80 | 5290 |
| 2022-02-18 | 44.32 | $54.60 | 9900 |
| 2022-02-17 | 49.04 | $60.00 | 9350 |
| 2022-02-16 | 55.72 | $66.40 | 7585 |
| 2022-02-15 | 55.94 | $66.60 | 9275 |
| 2022-02-14 | 51.45 | $61.80 | 4345 |
| 2022-02-11 | 51.66 | $62.00 | 9255 |
| 2022-02-10 | 55.97 | $66.00 | 10600 |
| 2022-02-09 | 55.26 | $65.20 | 16100 |
| 2022-02-08 | 52.53 | $62.20 | 4630 |
| 2022-02-07 | 48.57 | $58.20 | 5215 |
| 2022-02-04 | 47.53 | $57.20 | 2735 |
| 2022-02-03 | 46.29 | $56.00 | 6865 |
| 2022-02-02 | 48.85 | $58.80 | 11765 |
| 2022-02-01 | 53.68 | $63.60 | 11800 |
| 2022-01-31 | 49.31 | $59.20 | 10220 |
| 2022-01-28 | 44.82 | $55.20 | 8970 |
| 2022-01-27 | 42.90 | $53.60 | 8365 |
| 2022-01-26 | 43.62 | $54.40 | 34625 |
| 2022-01-25 | 42.47 | $53.40 | 13940 |
| 2022-01-24 | 38.15 | $49.80 | 16890 |
| 2022-01-21 | 34.53 | $47.00 | 15305 |
| 2022-01-20 | 36.11 | $49.20 | 18985 |
| 2022-01-19 | 31.21 | $45.60 | 20425 |
| 2022-01-18 | 33.96 | $49.60 | 4895 |
| 2022-01-14 | 34.39 | $50.20 | 8480 |
| 2022-01-13 | 33.04 | $49.20 | 11435 |
| 2022-01-12 | 36.45 | $54.00 | 13350 |
| 2022-01-11 | 34.86 | $52.80 | 9965 |
| 2022-01-10 | 31.30 | $50.20 | 16460 |
| 2022-01-07 | 32.60 | $52.20 | 5990 |
| 2022-01-06 | 33.26 | $53.20 | 19045 |
| 2022-01-05 | 32.74 | $52.80 | 28445 |
| 2022-01-04 | 36.78 | $58.80 | 11105 |
| 2022-01-03 | 38.59 | $61.20 | 8775 |
| 2021-12-31 | 37.87 | $60.60 | 24935 |
| 2021-12-30 | 38.59 | $61.60 | 14405 |
| 2021-12-29 | 36.75 | $60.00 | 27580 |
| 2021-12-28 | 38.96 | $63.20 | 17170 |
| 2021-12-27 | 41.64 | $66.80 | 10780 |
| 2021-12-23 | 42.88 | $68.40 | 10240 |
| 2021-12-22 | 43.50 | $69.20 | 12760 |
| 2021-12-21 | 42.32 | $68.00 | 13010 |
| 2021-12-20 | 39.72 | $65.40 | 20915 |
| 2021-12-17 | 41.93 | $68.60 | 25255 |
| 2021-12-16 | 38.69 | $65.40 | 17650 |
| 2021-12-15 | 39.47 | $66.60 | 25420 |
| 2021-12-14 | 37.68 | $64.80 | 39105 |
| 2021-12-13 | 38.03 | $65.40 | 18270 |
| 2021-12-10 | 41.53 | $71.00 | 8370 |
| 2021-12-09 | 43.15 | $73.40 | 6950 |
| 2021-12-08 | 44.95 | $76.00 | 11325 |
| 2021-12-07 | 40.01 | $70.60 | 22475 |
| 2021-12-06 | 37.65 | $68.20 | 26570 |
| 2021-12-03 | 37.06 | $67.60 | 19495 |
| 2021-12-02 | 39.04 | $71.00 | 34870 |
| 2021-12-01 | 38.12 | $70.00 | 16330 |
| 2021-11-30 | 40.08 | $73.40 | 11815 |
| 2021-11-29 | 40.43 | $74.00 | 11955 |
| 2021-11-26 | 37.68 | $70.80 | 13845 |
| 2021-11-24 | 38.20 | $71.80 | 21935 |
| 2021-11-23 | 33.26 | $66.20 | 16240 |
| 2021-11-22 | 33.54 | $66.80 | 57610 |
| 2021-11-19 | 38.20 | $76.20 | 18170 |
| 2021-11-18 | 40.00 | $79.40 | 26635 |
| 2021-11-17 | 41.75 | $82.40 | 11795 |
| 2021-11-16 | 39.92 | $80.20 | 50175 |
| 2021-11-15 | 49.80 | $94.80 | 18725 |
| 2021-11-12 | 49.31 | $94.20 | 12285 |
| 2021-11-11 | 49.15 | $94.00 | 19960 |
| 2021-11-10 | 45.29 | $89.20 | 19630 |
| 2021-11-09 | 48.97 | $94.20 | 12590 |
| 2021-11-08 | 52.20 | $98.20 | 7655 |
| 2021-11-05 | 54.41 | $100.80 | 14435 |
| 2021-11-04 | 52.19 | $97.80 | 18425 |
| 2021-11-03 | 54.54 | $100.60 | 14410 |
| 2021-11-02 | 53.98 | $99.80 | 24050 |
| 2021-11-01 | 55.96 | $102.20 | 36150 |
| 2021-10-29 | 50.17 | $94.20 | 11785 |
| 2021-10-28 | 51.62 | $96.00 | 29610 |
| 2021-10-27 | 47.97 | $91.40 | 10110 |
| 2021-10-26 | 45.60 | $88.60 | 10105 |
| 2021-10-25 | 48.77 | $92.80 | 19720 |
| 2021-10-22 | 43.43 | $86.80 | 13350 |
| 2021-10-21 | 45.06 | $89.00 | 9925 |
| 2021-10-20 | 45.96 | $90.20 | 6780 |
| 2021-10-19 | 46.40 | $90.80 | 24185 |
| 2021-10-18 | 45.41 | $89.60 | 18435 |
| 2021-10-15 | 46.78 | $91.60 | 13230 |
| 2021-10-14 | 48.88 | $94.60 | 8825 |
| 2021-10-13 | 49.87 | $96.00 | 9920 |
| 2021-10-12 | 48.30 | $93.80 | 17320 |
| 2021-10-11 | 47.31 | $92.40 | 18185 |
| 2021-10-08 | 51.19 | $98.20 | 6815 |
| 2021-10-07 | 51.88 | $99.20 | 15625 |
| 2021-10-06 | 49.12 | $95.00 | 8965 |
| 2021-10-05 | 50.56 | $97.20 | 15440 |
| 2021-10-04 | 49.01 | $94.80 | 16410 |
| 2021-10-01 | 51.58 | $98.80 | 13645 |
| 2021-09-30 | 51.46 | $98.60 | 9745 |
| 2021-09-29 | 51.11 | $98.00 | 30560 |
| 2021-09-28 | 54.97 | $104.20 | 33490 |
| 2021-09-27 | 52.67 | $100.00 | 13990 |
| 2021-09-24 | 52.12 | $99.00 | 16830 |
| 2021-09-23 | 52.94 | $100.40 | 40725 |
| 2021-09-22 | 49.23 | $93.60 | 23950 |
| 2021-09-21 | 49.01 | $93.20 | 31370 |
| 2021-09-20 | 48.14 | $91.60 | 38330 |
| 2021-09-17 | 53.82 | $102.00 | 16050 |
| 2021-09-16 | 55.00 | $104.00 | 20025 |
| 2021-09-15 | 54.53 | $103.00 | 29365 |
| 2021-09-14 | 52.42 | $98.60 | 38990 |
| 2021-09-13 | 54.26 | $102.00 | 39520 |
| 2021-09-10 | 55.02 | $103.40 | 48770 |
| 2021-09-09 | 57.75 | $108.40 | 59355 |
| 2021-09-08 | 55.92 | $104.00 | 90230 |
| 2021-09-07 | 56.13 | $104.40 | 71700 |
| 2021-09-03 | 60.21 | $112.00 | 143235 |
| 2021-09-02 | 60.87 | $113.20 | 169770 |
| 2021-09-01 | 63.88 | $118.60 | 480390 |
| 2021-08-31 | 72.59 | $132.40 | 3.3M |
| 2021-08-30 | 56.25 | $92.60 | 38540 |
| 2021-08-27 | 53.04 | $87.80 | 43500 |
| 2021-08-26 | 48.89 | $82.20 | 20225 |
| 2021-08-25 | 49.18 | $82.60 | 18455 |
| 2021-08-24 | 47.99 | $81.00 | 39340 |
| 2021-08-23 | 51.74 | $86.20 | 18380 |
| 2021-08-20 | 49.13 | $82.60 | 19620 |
| 2021-08-19 | 47.93 | $81.00 | 26630 |
| 2021-08-18 | 49.88 | $83.80 | 36385 |
| 2021-08-17 | 48.46 | $81.80 | 36020 |
| 2021-08-16 | 58.32 | $94.40 | 31735 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 791
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 791 |
| 2026-08-07 | -100.00 | $0.00 | 124 |
| 2026-08-06 | -100.00 | $0.00 | 1040 |
| 2026-08-05 | -100.00 | $0.00 | 365 |
| 2026-08-04 | -100.00 | $0.00 | 425 |
| 2026-08-03 | -100.00 | $0.00 | 991 |
| 2026-07-31 | -100.00 | $0.00 | — |
| 2026-07-30 | -100.00 | $0.00 | — |
| 2026-07-29 | -100.00 | $0.00 | 10000 |
| 2026-07-28 | -100.00 | $0.00 | 1007 |
| 2026-07-27 | 0.00 | $0.00 | 2578 |
| 2026-07-24 | 0.00 | $0.00 | 627 |
| 2026-07-23 | -100.00 | $0.00 | — |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 2620 |
| 2026-07-20 | -100.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 12231 |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 970 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 260 |
| 2026-07-07 | -100.00 | $0.00 | 124 |
| 2026-07-06 | -100.00 | $0.00 | 124 |
| 2026-07-02 | -100.00 | $0.00 | 12360 |
| 2026-07-01 | -100.00 | $0.00 | 245 |
| 2026-06-30 | -100.00 | $0.00 | 3799 |
| 2026-06-29 | -100.00 | $0.00 | 2536 |
| 2026-06-26 | -100.00 | $0.00 | 124 |
| 2026-06-25 | -100.00 | $0.00 | 181 |
| 2026-06-24 | -100.00 | $0.00 | 325 |
| 2026-06-23 | -100.00 | $0.00 | 137 |
| 2026-06-22 | -100.00 | $0.00 | 124 |
| 2026-06-18 | -100.00 | $0.00 | 124 |
| 2026-06-17 | -100.00 | $0.00 | 4202 |
| 2026-06-16 | -100.00 | $0.00 | 612 |
| 2026-06-15 | -100.00 | $0.00 | 124 |
| 2026-06-12 | -100.00 | $0.00 | 1352 |
| 2026-06-11 | -100.00 | $0.00 | 2000 |
| 2026-06-10 | -100.00 | $0.00 | 124 |
| 2026-06-09 | -100.00 | $0.00 | 2704 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 124 |
| 2026-06-04 | -100.00 | $0.00 | 14509 |
| 2026-06-03 | -100.00 | $0.00 | 554 |
| 2026-06-02 | -100.00 | $0.00 | 5539 |
| 2026-06-01 | -100.00 | $0.00 | 3947 |
| 2026-05-29 | -100.00 | $0.00 | 1858 |
| 2026-05-28 | -100.00 | $0.00 | 4297 |
| 2026-05-27 | -100.00 | $0.00 | 124 |
| 2026-05-26 | -100.00 | $0.00 | 1350 |
| 2026-05-22 | -100.00 | $0.00 | 135 |
| 2026-05-21 | -100.00 | $0.00 | 4058 |
| 2026-05-20 | -100.00 | $0.00 | 3770 |
| 2026-05-19 | -100.00 | $0.00 | 124 |
| 2026-05-18 | -100.00 | $0.00 | 124 |
| 2026-05-15 | -100.00 | $0.00 | 339 |
| 2026-05-14 | -100.00 | $0.00 | 124 |
| 2026-05-13 | -100.00 | $0.00 | 800 |
| 2026-05-12 | -100.00 | $0.00 | 322 |
| 2026-05-11 | -100.00 | $0.00 | 2236 |
| 2026-05-08 | -100.00 | $0.00 | 650 |
| 2026-05-07 | -100.00 | $0.00 | 1300 |
| 2026-05-06 | -100.00 | $0.00 | 1900 |
| 2026-05-05 | 0.00 | $0.00 | 2017 |
| 2026-05-04 | -99.89 | $0.00 | 1500 |
| 2026-05-01 | -99.89 | $0.00 | 124 |
| 2026-04-30 | -99.89 | $0.00 | 124 |
| 2026-04-29 | -99.89 | $0.00 | 124 |
| 2026-04-28 | -99.89 | $0.00 | 12040 |
| 2026-04-27 | -100.00 | $0.00 | 1001 |
| 2026-04-24 | -100.00 | $0.00 | 160 |
| 2026-04-23 | -99.97 | $0.00 | 421 |
| 2026-04-22 | -99.89 | $0.00 | 2807 |
| 2026-04-21 | -100.00 | $0.00 | 124 |
| 2026-04-20 | -100.00 | $0.00 | 829 |
| 2026-04-17 | -100.00 | $0.00 | 400 |
| 2026-04-16 | -99.89 | $0.00 | 124 |
| 2026-04-15 | -99.89 | $0.00 | 124 |
| 2026-04-14 | -99.89 | $0.00 | 5000 |
| 2026-04-13 | -99.89 | $0.00 | 124 |
| 2026-04-10 | -99.89 | $0.00 | 2125 |
| 2026-04-09 | -100.00 | $0.00 | 124 |
| 2026-04-08 | -100.00 | $0.00 | 1178 |
| 2026-04-07 | -100.00 | $0.00 | 200 |
| 2026-04-06 | -100.00 | $0.00 | 124 |
| 2026-04-02 | -100.00 | $0.00 | 124 |
| 2026-04-01 | -100.00 | $0.00 | 80500 |
| 2026-03-31 | -100.00 | $0.00 | 124 |
| 2026-03-30 | -100.00 | $0.00 | 220 |
| 2026-03-27 | -100.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.04 | 251 |
| 2026-03-25 | -100.00 | $0.00 | 124 |
| 2026-03-24 | -100.00 | $0.00 | 124 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | -100.00 | $0.00 | 124 |
| 2026-03-19 | 0.00 | $0.00 | 2832 |
| 2026-03-18 | -100.00 | $0.00 | 124 |
| 2026-03-17 | 0.00 | $0.00 | 160 |
| 2026-03-16 | 0.00 | $0.00 | 350 |
| 2026-03-13 | 0.00 | $0.00 | 144 |
| 2026-03-12 | -100.00 | $0.00 | 124 |
| 2026-03-11 | 0.00 | $0.00 | 2696 |
| 2026-03-10 | 0.00 | $0.00 | 703 |
| 2026-03-09 | -100.00 | $0.00 | 124 |
| 2026-03-06 | 0.00 | $0.00 | 501 |
| 2026-03-05 | -100.00 | $0.00 | 124 |
| 2026-03-04 | -100.00 | $0.00 | 1016 |
| 2026-03-03 | -100.00 | $0.00 | 124 |
| 2026-03-02 | -100.00 | $0.00 | 300 |
| 2026-02-27 | -100.00 | $0.00 | 1001 |
| 2026-02-26 | -100.00 | $0.00 | 496 |
| 2026-02-25 | -100.00 | $0.00 | 12750 |
| 2026-02-24 | -100.00 | $0.00 | 2010 |
| 2026-02-23 | -100.00 | $0.00 | 124 |
| 2026-02-20 | -100.00 | $0.00 | 1002 |
| 2026-02-19 | -100.00 | $0.00 | 550 |
| 2026-02-18 | -100.00 | $0.00 | 180 |
| 2026-02-17 | -100.00 | $0.00 | 323 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 1201 |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 15000 |
| 2026-02-05 | -100.00 | $0.00 | 124 |
| 2026-02-04 | -100.00 | $0.00 | 600 |
| 2026-02-03 | -99.95 | $0.00 | 151 |
| 2026-02-02 | -99.95 | $0.00 | 1789 |
| 2026-01-30 | -99.93 | $0.00 | — |
| 2026-01-29 | -99.93 | $0.00 | 124 |
| 2026-01-28 | -99.95 | $0.00 | 124 |
| 2026-01-27 | -99.95 | $0.00 | 416 |
| 2026-01-26 | -100.00 | $0.00 | 124 |
| 2026-01-23 | -100.00 | $0.00 | 124 |
| 2026-01-22 | -100.00 | $0.00 | 7020 |
| 2026-01-21 | -100.00 | $0.00 | 3100 |
| 2026-01-20 | -100.00 | $0.00 | 1700 |
| 2026-01-16 | -100.00 | $0.00 | 124 |
| 2026-01-15 | -100.00 | $0.00 | 124 |
| 2026-01-14 | -100.00 | $0.00 | 1310 |
| 2026-01-13 | -99.99 | $0.00 | 40600 |
| 2026-01-12 | -99.99 | $0.00 | 43355 |
| 2026-01-09 | 0.00 | $0.75 | 352 |
| 2026-01-08 | -99.42 | $0.00 | 124 |
| 2026-01-07 | -99.42 | $0.00 | 150 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1303 |
| 2026-01-02 | -99.42 | $0.00 | 124 |
| 2025-12-31 | -100.00 | $0.00 | 24170 |
| 2025-12-30 | -99.42 | $0.00 | 3545 |
| 2025-12-29 | -100.00 | $0.00 | 76533 |
| 2025-12-26 | -99.57 | $0.00 | 5031 |
| 2025-12-24 | -99.57 | $0.00 | 1500 |
| 2025-12-23 | -100.00 | $0.00 | 24800 |
| 2025-12-22 | -100.00 | $0.00 | 6703 |
| 2025-12-19 | -100.00 | $0.00 | 7378 |
| 2025-12-18 | -100.00 | $0.00 | 735 |
| 2025-12-17 | -100.00 | $0.00 | 124 |
| 2025-12-16 | -99.57 | $0.00 | 235 |
| 2025-12-15 | -100.00 | $0.00 | 26700 |
| 2025-12-12 | -99.57 | $0.00 | 200 |
| 2025-12-11 | -99.57 | $0.00 | 1000 |
| 2025-12-10 | -99.57 | $0.00 | 4700 |
| 2025-12-09 | -100.00 | $0.00 | 2948 |
| 2025-12-08 | -100.00 | $0.00 | 50546 |
| 2025-12-05 | -100.00 | $0.00 | 1150 |
| 2025-12-04 | -99.57 | $0.00 | 1118 |
| 2025-12-03 | -99.57 | $0.00 | 614 |
| 2025-12-02 | -99.57 | $0.00 | 28400 |
| 2025-12-01 | -99.57 | $0.00 | 21908 |
| 2025-11-28 | -99.57 | $0.00 | — |
| 2025-11-26 | -99.57 | $0.00 | 124 |
| 2025-11-25 | -99.57 | $0.00 | 2354 |
| 2025-11-24 | -100.00 | $0.00 | 200 |
| 2025-11-21 | -100.00 | $0.00 | 417 |
| 2025-11-20 | -100.00 | $0.00 | 186 |
| 2025-11-19 | -100.00 | $0.00 | 124 |
| 2025-11-18 | -100.00 | $0.00 | 4000 |
| 2025-11-17 | -100.00 | $0.00 | 250 |
| 2025-11-14 | -99.57 | $0.00 | 124 |
| 2025-11-13 | -99.57 | $0.00 | 124 |
| 2025-11-12 | -99.57 | $0.00 | 753 |
| 2025-11-11 | -99.57 | $0.00 | 124 |
| 2025-11-10 | -99.57 | $0.00 | 2017 |
| 2025-11-07 | -99.57 | $0.00 | 1416 |
| 2025-11-06 | -99.57 | $0.00 | 4000 |
| 2025-11-05 | -99.57 | $0.00 | 4000 |
| 2025-11-04 | -99.71 | $0.00 | 7006 |
| 2025-11-03 | -99.71 | $0.00 | 1937 |
| 2025-10-31 | -99.71 | $0.00 | 8855 |
| 2025-10-30 | -100.00 | $0.00 | 1163 |
| 2025-10-29 | -99.57 | $0.00 | 10000 |
| 2025-10-28 | -100.00 | $0.00 | 2503 |
| 2025-10-27 | -100.00 | $0.00 | 487 |
| 2025-10-24 | -99.57 | $0.00 | 1525 |
| 2025-10-23 | -99.57 | $0.00 | — |
| 2025-10-22 | -99.57 | $0.00 | 3112 |
| 2025-10-21 | -100.00 | $0.00 | 500 |
| 2025-10-20 | -100.00 | $0.00 | 5000 |
| 2025-10-17 | -100.00 | $0.00 | 244 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 487 |
| 2025-10-14 | -100.00 | $0.00 | 231378 |
| 2025-10-13 | -100.00 | $0.00 | 51675 |
| 2025-10-10 | -100.00 | $0.00 | 6889 |
| 2025-10-09 | -100.00 | $0.00 | 100 |
| 2025-10-08 | -100.00 | $0.00 | 10780 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 8868 |
| 2025-10-02 | -100.00 | $0.00 | 535 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 462 |
| 2025-09-29 | -100.00 | $0.00 | 4511 |
| 2025-09-26 | -100.00 | $0.00 | 30703 |
| 2025-09-25 | -100.00 | $0.00 | 18245 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 861 |
| 2025-09-22 | -99.50 | $0.00 | 300 |
| 2025-09-19 | -99.83 | $0.00 | 23190 |
| 2025-09-18 | -99.83 | $0.00 | 1155 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 518 |
| 2025-09-12 | -99.83 | $0.00 | 200 |
| 2025-09-11 | -99.83 | $0.00 | 900 |
| 2025-09-10 | -99.83 | $0.00 | — |
| 2025-09-09 | -99.83 | $0.00 | 3048 |
| 2025-09-08 | -99.83 | $0.00 | 2251 |
| 2025-09-05 | -99.83 | $0.00 | — |
| 2025-09-04 | -99.83 | $0.00 | 2185 |
| 2025-09-03 | -99.93 | $0.00 | — |
| 2025-09-02 | -99.93 | $0.00 | 790 |
| 2025-08-29 | -60.03 | $0.06 | 250 |
| 2025-08-28 | -99.93 | $0.00 | 300 |
| 2025-08-27 | -99.93 | $0.00 | 30388 |
| 2025-08-26 | -99.93 | $0.00 | 400 |
| 2025-08-25 | -99.93 | $0.00 | 20227 |
| 2025-08-22 | -99.93 | $0.00 | 500 |
| 2025-08-21 | -99.93 | $0.00 | 590 |
| 2025-08-20 | -99.93 | $0.00 | 62600 |
| 2025-08-19 | -99.93 | $0.00 | 62600 |
| 2025-08-18 | -99.93 | $0.00 | — |
| 2025-08-15 | -99.93 | $0.00 | 65254 |
| 2025-08-14 | -98.94 | $0.00 | — |
| 2025-08-13 | -98.94 | $0.00 | — |
| 2025-08-12 | -98.94 | $0.00 | — |
| 2025-08-11 | -98.94 | $0.00 | 4610 |
| 2025-08-08 | -99.67 | $0.00 | — |
| 2025-08-07 | -99.67 | $0.00 | 56000 |
| 2025-08-06 | -99.67 | $0.00 | 10520 |
| 2025-08-05 | -99.43 | $0.00 | — |
| 2025-08-04 | -99.43 | $0.00 | — |
| 2025-08-01 | -99.43 | $0.00 | 12000 |
| 2025-07-31 | -99.43 | $0.00 | 10677 |
| 2025-07-30 | -99.43 | $0.00 | 11432 |
| 2025-07-29 | -99.43 | $0.00 | 1040 |
| 2025-07-28 | -97.72 | $0.00 | 10281 |
| 2025-07-25 | -99.43 | $0.00 | — |
| 2025-07-24 | -99.43 | $0.00 | 23400 |
| 2025-07-23 | -97.72 | $0.00 | — |
| 2025-07-22 | -97.72 | $0.00 | 9710 |
| 2025-07-21 | -97.72 | $0.00 | 330 |
| 2025-07-18 | -100.00 | $0.00 | 5440 |
| 2025-07-17 | -100.00 | $0.00 | 25376 |
| 2025-07-16 | -100.00 | $0.00 | 3627 |
| 2025-07-15 | -100.00 | $0.00 | 1049 |
| 2025-07-14 | -100.00 | $0.00 | 380 |
| 2025-07-11 | -100.00 | $0.00 | 6554 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 369 |
| 2025-07-08 | -100.00 | $0.00 | 369 |
| 2025-07-07 | -100.00 | $0.00 | 369 |
| 2025-07-03 | -100.00 | $0.00 | 4100 |
| 2025-07-02 | -100.00 | $0.00 | 369 |
| 2025-07-01 | 0.00 | $0.04 | 595 |
| 2025-06-30 | -100.00 | $0.00 | 410 |
| 2025-06-27 | -100.00 | $0.00 | 192 |
| 2025-06-26 | -100.00 | $0.00 | 684 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 221 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 3033 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 283 |
| 2025-06-13 | -100.00 | $0.00 | 369 |
| 2025-06-12 | 0.00 | $0.00 | 3432 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 120 |
| 2025-06-05 | -100.00 | $0.00 | 743 |
| 2025-06-04 | -100.00 | $0.00 | 41055 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 10250 |
| 2025-05-29 | -100.00 | $0.00 | 618 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 100 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1157 |
| 2025-05-21 | -100.00 | $0.00 | 548 |
| 2025-05-20 | -100.00 | $0.00 | 100 |
| 2025-05-19 | -100.00 | $0.00 | 5317 |
| 2025-05-16 | -100.00 | $0.00 | 1050 |
| 2025-05-15 | -100.00 | $0.00 | 450 |
| 2025-05-14 | -100.00 | $0.00 | 2367 |
| 2025-05-13 | -100.00 | $0.00 | 1575 |
| 2025-05-12 | -100.00 | $0.00 | 2270 |
| 2025-05-09 | -100.00 | $0.00 | 5701 |
| 2025-05-08 | -100.00 | $0.00 | 2581 |
| 2025-05-07 | -100.00 | $0.00 | 1500 |
| 2025-05-06 | -100.00 | $0.00 | 1407 |
| 2025-05-05 | -100.00 | $0.00 | 3266 |
| 2025-05-02 | -100.00 | $0.00 | 1716 |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | 600 |
| 2025-04-29 | -100.00 | $0.00 | 2845 |
| 2025-04-28 | -100.00 | $0.00 | 2112 |
| 2025-04-25 | -100.00 | $0.00 | 663 |
| 2025-04-24 | -100.00 | $0.00 | 3005 |
| 2025-04-23 | -100.00 | $0.00 | 1000 |
| 2025-04-22 | -100.00 | $0.00 | 1000 |
| 2025-04-21 | -100.00 | $0.00 | 1000 |
| 2025-04-17 | -100.00 | $0.00 | 1001 |
| 2025-04-16 | -100.00 | $0.00 | 1000 |
| 2025-04-15 | -99.60 | $0.00 | — |
| 2025-04-14 | -99.60 | $0.00 | — |
| 2025-04-11 | -99.60 | $0.00 | — |
| 2025-04-10 | -99.60 | $0.00 | — |
| 2025-04-09 | -99.60 | $0.00 | — |
| 2025-04-08 | -99.60 | $0.00 | 1000 |
| 2025-04-07 | -99.60 | $0.00 | 1000 |
| 2025-04-04 | -99.60 | $0.00 | — |
| 2025-04-03 | -99.60 | $0.00 | — |
| 2025-04-02 | -99.60 | $0.00 | 5789 |
| 2025-04-01 | 0.00 | $0.15 | 570 |
| 2025-03-31 | -100.00 | $0.00 | 353 |
| 2025-03-28 | -100.00 | $0.00 | 570 |
| 2025-03-27 | -100.00 | $0.00 | 160 |
| 2025-03-26 | -100.00 | $0.00 | 218 |
| 2025-03-25 | -100.00 | $0.00 | 1100 |
| 2025-03-24 | -100.00 | $0.00 | 673 |
| 2025-03-21 | -100.00 | $0.00 | 570 |
| 2025-03-20 | -100.00 | $0.00 | 6430 |
| 2025-03-19 | -100.00 | $0.00 | 605 |
| 2025-03-18 | -100.00 | $0.00 | 1615 |
| 2025-03-17 | -100.00 | $0.00 | 31592 |
| 2025-03-14 | -99.73 | $0.00 | 1016 |
| 2025-03-13 | -99.73 | $0.00 | 2785 |
| 2025-03-12 | -99.73 | $0.00 | 1356 |
| 2025-03-11 | -99.73 | $0.00 | 3000 |
| 2025-03-10 | -99.73 | $0.00 | 6107 |
| 2025-03-07 | -99.73 | $0.00 | 100 |
| 2025-03-06 | -99.73 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 1666 |
| 2025-03-03 | 0.00 | $0.00 | 499 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | -99.92 | $0.00 | 100 |
| 2025-02-21 | -99.92 | $0.00 | — |
| 2025-02-20 | -99.92 | $0.00 | — |
| 2025-02-19 | -99.92 | $0.00 | 24349 |
| 2025-02-18 | -99.92 | $0.00 | 5140 |
| 2025-02-14 | -100.00 | $0.00 | 327 |
| 2025-02-13 | -99.92 | $0.00 | 100 |
| 2025-02-12 | -99.92 | $0.00 | 400 |
| 2025-02-11 | -99.92 | $0.00 | 100 |
| 2025-02-10 | -100.00 | $0.00 | 3617 |
| 2025-02-07 | -99.92 | $0.00 | — |
| 2025-02-06 | -99.92 | $0.00 | 6252 |
| 2025-02-05 | -99.92 | $0.00 | 775 |
| 2025-02-04 | -99.92 | $0.00 | 535 |
| 2025-02-03 | -99.92 | $0.00 | 831 |
| 2025-01-31 | -99.92 | $0.00 | 3146 |
| 2025-01-30 | -99.92 | $0.00 | 1700 |
| 2025-01-29 | -99.92 | $0.00 | 8935 |
| 2025-01-28 | -99.98 | $0.00 | 3881 |
| 2025-01-27 | -99.98 | $0.00 | 4309 |
| 2025-01-24 | -99.60 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 895 |
| 2025-01-22 | -100.00 | $0.00 | 1000 |
| 2025-01-21 | -100.00 | $0.00 | 4450 |
| 2025-01-17 | -100.00 | $0.00 | 285 |
| 2025-01-16 | -100.00 | $0.00 | 1018 |
| 2025-01-15 | -100.00 | $0.00 | 1238 |
| 2025-01-14 | -100.00 | $0.00 | 280 |
| 2025-01-13 | -100.00 | $0.00 | 250 |
| 2025-01-10 | -100.00 | $0.00 | 271 |
| 2025-01-08 | -100.00 | $0.00 | 250 |
| 2025-01-07 | -100.00 | $0.00 | 1805 |
| 2025-01-06 | -100.00 | $0.00 | 1858 |
| 2025-01-03 | -100.00 | $0.00 | 2700 |
| 2025-01-02 | -100.00 | $0.00 | 8700 |
| 2024-12-31 | -100.00 | $0.00 | 6045 |
| 2024-12-30 | -99.83 | $0.00 | 6281 |
| 2024-12-27 | -99.83 | $0.00 | 38657 |
| 2024-12-26 | -99.83 | $0.00 | 10975 |
| 2024-12-24 | -100.00 | $0.00 | 1575 |
| 2024-12-23 | -99.83 | $0.00 | 167976 |
| 2024-12-20 | -100.00 | $0.00 | 79819 |
| 2024-12-19 | -100.00 | $0.00 | 49268 |
| 2024-12-18 | -100.00 | $0.00 | 8018 |
| 2024-12-17 | -100.00 | $0.00 | 2149 |
| 2024-12-16 | -100.00 | $0.00 | 8182 |
| 2024-12-13 | -100.00 | $0.00 | 3145 |
| 2024-12-12 | -100.00 | $0.00 | 144439 |
| 2024-12-11 | -100.00 | $0.00 | 3802 |
| 2024-12-10 | -100.00 | $0.00 | 502 |
| 2024-12-09 | -100.00 | $0.00 | 1349 |
| 2024-12-06 | -100.00 | $0.00 | 246 |
| 2024-12-05 | -99.66 | $0.00 | 1307 |
| 2024-12-04 | -99.48 | $0.00 | 2780 |
| 2024-12-03 | -99.48 | $0.00 | 17095 |
| 2024-12-02 | -99.48 | $0.00 | 11365 |
| 2024-11-29 | -99.48 | $0.00 | 2901 |
| 2024-11-27 | -99.48 | $0.00 | 32100 |
| 2024-11-26 | -99.48 | $0.00 | 3900 |
| 2024-11-25 | -99.48 | $0.00 | 2048 |
| 2024-11-22 | -99.48 | $0.00 | 2146 |
| 2024-11-21 | -99.48 | $0.00 | 7209 |
| 2024-11-20 | -99.48 | $0.00 | 3734 |
| 2024-11-19 | -99.48 | $0.00 | 4187 |
| 2024-11-18 | -99.48 | $0.00 | — |
| 2024-11-15 | -99.48 | $0.00 | 5889 |
| 2024-11-14 | -99.48 | $0.00 | 782 |
| 2024-11-13 | -99.48 | $0.00 | 22469 |
| 2024-11-12 | -99.48 | $0.00 | 3904 |
| 2024-11-11 | -99.48 | $0.00 | 55057 |
| 2024-11-08 | -99.48 | $0.00 | 22624 |
| 2024-11-07 | -99.48 | $0.00 | 4570 |
| 2024-11-06 | -99.83 | $0.00 | 662 |
| 2024-11-05 | -99.48 | $0.00 | 500 |
| 2024-11-04 | -99.48 | $0.00 | 1476 |
| 2024-11-01 | -99.48 | $0.00 | 425 |
| 2024-10-31 | -99.48 | $0.00 | 315 |
| 2024-10-30 | -99.48 | $0.00 | 425 |
| 2024-10-29 | -99.48 | $0.00 | 14319 |
| 2024-10-28 | -99.48 | $0.00 | 105 |
| 2024-10-25 | -99.48 | $0.00 | 425 |
| 2024-10-24 | -99.48 | $0.00 | 6043 |
| 2024-10-23 | -100.00 | $0.00 | 2600 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 865 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | 260 |
| 2024-10-16 | -100.00 | $0.00 | 22613 |
| 2024-10-15 | -100.00 | $0.00 | 1500 |
| 2024-10-14 | -100.00 | $0.00 | 1266 |
| 2024-10-11 | -100.00 | $0.00 | 1750 |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | 1840 |
| 2024-10-07 | -100.00 | $0.00 | 926 |
| 2024-10-04 | -100.00 | $0.00 | 13616 |
| 2024-10-03 | -100.00 | $0.00 | 557 |
| 2024-10-02 | -100.00 | $0.00 | 770 |
| 2024-10-01 | -100.00 | $0.00 | 557 |
| 2024-09-30 | -100.00 | $0.00 | 557 |
| 2024-09-27 | -99.66 | $0.00 | 7340 |
| 2024-09-26 | -99.66 | $0.00 | 7175 |
| 2024-09-25 | -99.66 | $0.00 | 126261 |
| 2024-09-24 | -99.65 | $0.00 | 200 |
| 2024-09-23 | -99.65 | $0.00 | 457 |
| 2024-09-20 | -99.65 | $0.00 | 10813 |
| 2024-09-19 | -99.65 | $0.00 | 4473 |
| 2024-09-18 | -99.65 | $0.00 | 4205 |
| 2024-09-17 | -99.31 | $0.00 | 375 |
| 2024-09-16 | -99.31 | $0.00 | 610 |
| 2024-09-13 | -99.31 | $0.00 | 35000 |
| 2024-09-12 | -99.31 | $0.00 | — |
| 2024-09-11 | -99.31 | $0.00 | 375 |
| 2024-09-10 | -99.31 | $0.00 | 976 |
| 2024-09-09 | -99.31 | $0.00 | 1718 |
| 2024-09-06 | -99.31 | $0.00 | 375 |
| 2024-09-05 | -99.31 | $0.00 | 375 |
| 2024-09-04 | -99.31 | $0.00 | 2553 |
| 2024-09-03 | -99.31 | $0.00 | 943 |
| 2024-08-30 | -99.49 | $0.00 | 4686 |
| 2024-08-29 | -99.66 | $0.00 | — |
| 2024-08-28 | -99.66 | $0.00 | 9450 |
| 2024-08-27 | -99.66 | $0.00 | 4518 |
| 2024-08-26 | -99.66 | $0.00 | 18050 |
| 2024-08-23 | -99.66 | $0.00 | 600 |
| 2024-08-22 | -90.05 | $0.00 | 1015 |
| 2024-08-21 | -98.47 | $0.00 | 5688 |
| 2024-08-20 | -99.24 | $0.00 | 31122 |
| 2024-08-19 | -98.46 | $0.00 | 12080 |
| 2024-08-16 | -84.68 | $0.00 | — |
| 2024-08-15 | -84.68 | $0.00 | — |
| 2024-08-14 | -84.68 | $0.00 | — |
| 2024-08-13 | -84.68 | $0.00 | — |
| 2024-08-12 | -99.83 | $0.00 | — |
| 2024-08-09 | -99.83 | $0.00 | 430 |
| 2024-08-08 | -99.83 | $0.00 | — |
| 2024-08-07 | -99.83 | $0.00 | — |
| 2024-08-06 | -99.84 | $0.00 | — |
| 2024-08-05 | -99.84 | $0.00 | — |
| 2024-08-02 | -99.84 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | 118 |
| 2024-07-31 | -100.00 | $0.00 | 40 |
| 2024-07-30 | -100.00 | $0.00 | 20 |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 211 |
| 2024-07-25 | -100.00 | $0.00 | 96 |
| 2024-07-24 | -99.87 | $0.00 | 3674 |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | — |
| 2024-07-19 | -100.00 | $0.00 | 100 |
| 2024-07-18 | -100.00 | $0.00 | — |
| 2024-07-17 | -100.00 | $0.00 | 504 |
| 2024-07-16 | -35.24 | $1.19 | 18197 |
| 2024-07-15 | -39.05 | $1.15 | 1857 |
| 2024-07-12 | -39.05 | $1.15 | 2177 |
| 2024-07-11 | -59.05 | $0.94 | 2599 |
| 2024-07-10 | -49.52 | $1.04 | 2123 |
| 2024-07-09 | -53.70 | $1.01 | 3648 |
| 2024-07-08 | -56.48 | $0.98 | 9939 |
| 2024-07-05 | -54.63 | $1.00 | 5703 |
| 2024-07-03 | -40.74 | $1.15 | 16686 |
| 2024-07-02 | -73.95 | $1.15 | 20633 |
| 2024-07-01 | -43.75 | $1.38 | 5415 |
| 2024-06-28 | -61.22 | $1.30 | 203 |
| 2024-06-27 | -51.02 | $1.35 | 745 |
| 2024-06-26 | -42.86 | $1.39 | 2366 |
| 2024-06-25 | -43.10 | $1.44 | 705 |
| 2024-06-24 | -43.10 | $1.44 | 2602 |
| 2024-06-21 | -36.21 | $1.48 | 3625 |
| 2024-06-20 | -58.62 | $1.35 | 3589 |
| 2024-06-18 | -32.76 | $1.50 | 3511 |
| 2024-06-17 | -34.48 | $1.49 | 3156 |
| 2024-06-14 | -36.21 | $1.48 | 5660 |
| 2024-06-13 | -41.67 | $1.49 | 508 |
| 2024-06-12 | -43.75 | $1.48 | 1099 |
| 2024-06-11 | -58.33 | $1.41 | 4089 |
| 2024-06-10 | -44.90 | $1.48 | 4408 |
| 2024-06-07 | -51.02 | $1.45 | 2652 |
| 2024-06-06 | -71.43 | $1.35 | 7948 |
| 2024-06-05 | -59.32 | $1.45 | 527 |
| 2024-06-04 | -84.75 | $1.30 | 1311 |
| 2024-06-03 | -67.21 | $1.39 | 1296 |
| 2024-05-31 | -37.70 | $1.57 | 4529 |
| 2024-05-30 | -65.57 | $1.40 | 1222 |
| 2024-05-29 | -68.85 | $1.38 | 148 |
| 2024-05-28 | -39.34 | $1.56 | 2058 |
| 2024-05-24 | -34.43 | $1.59 | 9081 |
| 2024-05-23 | -32.79 | $1.60 | 675 |
| 2024-05-22 | -40.98 | $1.55 | 1036 |
| 2024-05-21 | -32.79 | $1.60 | 491 |
| 2024-05-20 | -26.23 | $1.64 | 909 |
| 2024-05-17 | -32.79 | $1.60 | 659 |
| 2024-05-16 | -34.43 | $1.59 | 2562 |
| 2024-05-15 | -32.79 | $1.60 | 2237 |
| 2024-05-14 | -40.98 | $1.55 | 2987 |
| 2024-05-13 | -16.39 | $1.70 | 546 |
| 2024-05-10 | -63.93 | $1.41 | 881 |
| 2024-05-09 | -47.54 | $1.51 | 1426 |
| 2024-05-08 | -16.39 | $1.70 | 9939 |
| 2024-05-07 | -83.33 | $1.25 | 1379 |
| 2024-05-06 | -69.44 | $1.30 | 5924 |
| 2024-05-03 | -77.14 | $1.28 | 3622 |
| 2024-05-02 | -51.43 | $1.37 | 4301 |
| 2024-05-01 | -97.14 | $1.21 | 275 |
| 2024-04-30 | -71.43 | $1.30 | 3253 |
| 2024-04-29 | -68.57 | $1.31 | 2304 |
| 2024-04-26 | -60.00 | $1.34 | 2601 |
| 2024-04-25 | -91.43 | $1.23 | 288 |
| 2024-04-24 | -73.53 | $1.30 | 1783 |
| 2024-04-23 | -75.68 | $1.30 | 251 |
| 2024-04-22 | -66.67 | $1.34 | 387 |
| 2024-04-19 | -68.89 | $1.35 | 1228 |
| 2024-04-18 | -84.62 | $1.33 | 5761 |
| 2024-04-17 | -79.49 | $1.35 | 13135 |
| 2024-04-16 | -83.33 | $1.35 | 1780 |
| 2024-04-15 | -62.50 | $1.45 | 406 |
| 2024-04-12 | -52.08 | $1.50 | 4229 |
| 2024-04-11 | -41.67 | $1.55 | 9971 |
| 2024-04-10 | -52.08 | $1.50 | 408 |
| 2024-04-09 | -56.25 | $1.48 | 6170 |
| 2024-04-08 | -81.25 | $1.36 | 1423 |
| 2024-04-05 | -91.67 | $1.31 | 6339 |
| 2024-04-04 | -85.00 | $1.41 | 6516 |
| 2024-04-03 | -100.00 | $1.44 | 6695 |
| 2024-04-02 | -96.00 | $1.51 | 2806 |
| 2024-04-01 | -88.46 | $1.53 | 1127 |
| 2024-03-28 | -88.46 | $1.53 | 1288 |
| 2024-03-27 | -100.00 | $1.50 | 1409 |
| 2024-03-26 | -92.31 | $1.52 | 7410 |
| 2024-03-25 | -90.00 | $1.58 | 906 |
| 2024-03-22 | -80.00 | $1.60 | 863 |
| 2024-03-21 | -50.00 | $1.66 | 1285 |
| 2024-03-20 | -50.00 | $1.66 | 295 |
| 2024-03-19 | -93.75 | $1.58 | 2919 |
| 2024-03-18 | -71.88 | $1.65 | 1931 |
| 2024-03-15 | -42.42 | $1.75 | 2745 |
| 2024-03-14 | -42.42 | $1.75 | 2042 |
| 2024-03-13 | -44.12 | $1.75 | 1073 |
| 2024-03-12 | -100.00 | $1.56 | 4555 |
| 2024-03-11 | -72.09 | $1.69 | 1623 |
| 2024-03-08 | -79.07 | $1.66 | 2043 |
| 2024-03-07 | -79.07 | $1.66 | 5372 |
| 2024-03-06 | -93.18 | $1.59 | 2894 |
| 2024-03-05 | -88.64 | $1.61 | 723 |
| 2024-03-04 | -72.34 | $1.66 | 5430 |
| 2024-03-01 | -68.09 | $1.68 | 11316 |
| 2024-02-29 | -85.11 | $1.60 | 4172 |
| 2024-02-28 | -85.11 | $1.60 | 526 |
| 2024-02-27 | -76.60 | $1.64 | 2141 |
| 2024-02-26 | -65.96 | $1.69 | 1104 |
| 2024-02-23 | -74.47 | $1.65 | 1773 |
| 2024-02-22 | -74.47 | $1.65 | 3010 |
| 2024-02-21 | -74.47 | $1.65 | 3938 |
| 2024-02-20 | -63.83 | $1.70 | 2066 |
| 2024-02-16 | -70.21 | $1.67 | 8121 |
| 2024-02-15 | -46.27 | $1.89 | 1807 |
| 2024-02-14 | -50.68 | $1.89 | 2961 |
| 2024-02-13 | -83.56 | $1.65 | 1261 |
| 2024-02-12 | -72.73 | $1.74 | 12074 |
| 2024-02-09 | -81.61 | $1.69 | 2467 |
| 2024-02-08 | -95.33 | $1.58 | 1381 |
| 2024-02-07 | -91.59 | $1.62 | 2898 |
| 2024-02-06 | -91.30 | $1.63 | 1695 |
| 2024-02-05 | -98.26 | $1.55 | 4012 |
| 2024-02-02 | -80.87 | $1.75 | 3037 |
| 2024-02-01 | -85.22 | $1.70 | 1346 |
| 2024-01-31 | -87.83 | $1.67 | 4495 |
| 2024-01-30 | -88.03 | $1.67 | 14165 |
| 2024-01-29 | -100.00 | $1.71 | 1621 |
| 2024-01-26 | -93.50 | $1.84 | 649 |
| 2024-01-25 | -93.50 | $1.84 | 1544 |
| 2024-01-24 | -94.31 | $1.83 | 1822 |
| 2024-01-23 | -100.00 | $1.76 | 3227 |
| 2024-01-22 | -87.61 | $2.00 | 2261 |
| 2024-01-19 | -67.80 | $2.19 | 2926 |
| 2024-01-18 | -84.73 | $1.88 | 2636 |
| 2024-01-17 | -45.91 | $2.26 | 3976 |
| 2024-01-16 | -50.27 | $2.05 | 6404 |
| 2024-01-12 | -42.25 | $2.20 | 4552 |
| 2024-01-11 | -33.69 | $2.36 | 4057 |
| 2024-01-10 | -43.32 | $2.18 | 848 |
| 2024-01-09 | -31.55 | $2.40 | 24175 |
| 2024-01-08 | -17.65 | $2.66 | 5235 |
| 2024-01-05 | -22.99 | $2.56 | 225 |
| 2024-01-04 | -26.20 | $2.50 | 4588 |
| 2024-01-03 | -17.65 | $2.66 | 3792 |
| 2024-01-02 | -28.88 | $2.45 | 1549 |
| 2023-12-29 | -24.06 | $2.54 | 20389 |
| 2023-12-28 | -3.21 | $2.93 | 5306 |
| 2023-12-27 | 0.00 | $2.99 | 15985 |
| 2023-12-26 | -18.75 | $2.42 | 18546 |
| 2023-12-22 | -38.75 | $2.10 | 16280 |
| 2023-12-21 | -48.13 | $1.95 | 13182 |
| 2023-12-20 | -53.75 | $1.86 | 33466 |
| 2023-12-19 | -16.46 | $2.44 | 23977 |
| 2023-12-18 | -13.43 | $1.70 | 59194 |
| 2023-12-15 | -55.22 | $1.42 | 22877 |
| 2023-12-14 | -94.83 | $1.24 | 7806 |
| 2023-12-13 | -91.38 | $1.26 | 5678 |
| 2023-12-12 | -84.91 | $1.34 | 5872 |
| 2023-12-11 | -91.67 | $1.35 | 10698 |
| 2023-12-08 | -94.87 | $1.42 | 4345 |
| 2023-12-07 | -58.33 | $1.60 | 6013 |
| 2023-12-06 | -98.18 | $1.45 | 17 |
| 2023-12-05 | -98.73 | $1.45 | 3575 |
| 2023-12-04 | -92.59 | $1.48 | 3592 |
| 2023-12-01 | -92.68 | $1.47 | 19014 |
| 2023-11-30 | -75.61 | $1.61 | 2047 |
| 2023-11-29 | -93.90 | $1.46 | 1078 |
| 2023-11-28 | -67.07 | $1.68 | 96 |
| 2023-11-27 | -95.12 | $1.45 | 9160 |
| 2023-11-24 | -76.83 | $1.60 | 477 |
| 2023-11-22 | -89.02 | $1.50 | 176 |
| 2023-11-21 | -80.73 | $1.62 | 3467 |
| 2023-11-20 | -78.18 | $1.64 | 2772 |
| 2023-11-17 | -80.91 | $1.61 | 966 |
| 2023-11-16 | -72.73 | $1.70 | 1555 |
| 2023-11-15 | -66.37 | $1.75 | 1186 |
| 2023-11-14 | -62.39 | $1.77 | 5481 |
| 2023-11-13 | -54.35 | $1.75 | 7732 |
| 2023-11-10 | -90.05 | $1.50 | 4132 |
| 2023-11-09 | -92.31 | $1.48 | 21529 |
| 2023-11-08 | -85.94 | $1.82 | 10103 |
| 2023-11-07 | -88.81 | $1.75 | 10282 |
| 2023-11-06 | -91.30 | $1.61 | 3574 |
| 2023-11-03 | -88.81 | $1.75 | 5920 |
| 2023-11-02 | -90.94 | $1.63 | 2785 |
| 2023-11-01 | -92.01 | $1.57 | 6872 |
| 2023-10-31 | -89.70 | $1.70 | 1819 |
| 2023-10-30 | -87.92 | $1.80 | 2186 |
| 2023-10-27 | -89.70 | $1.70 | 2588 |
| 2023-10-26 | -90.59 | $1.65 | 23 |
| 2023-10-25 | -75.67 | $2.49 | 16561 |
| 2023-10-24 | -91.47 | $1.60 | 8164 |
| 2023-10-23 | -94.14 | $1.45 | 3087 |
| 2023-10-20 | -90.23 | $1.67 | 8567 |
| 2023-10-19 | -88.81 | $1.75 | 20842 |
| 2023-10-18 | -95.56 | $1.37 | 84237 |
| 2023-10-17 | -93.25 | $1.50 | 124964 |
| 2023-10-16 | -83.86 | $4.10 | 70605 |
| 2023-10-13 | -56.00 | $5.07 | 26450 |
| 2023-10-12 | -30.16 | $5.80 | 34321 |
| 2023-10-11 | -20.66 | $6.06 | 134637 |
| 2023-10-10 | -38.61 | $5.00 | 5816 |
| 2023-10-09 | -11.20 | $5.71 | 8097 |
| 2023-10-06 | -26.01 | $5.02 | 9963 |
| 2023-10-05 | -35.87 | $4.80 | 1720 |
| 2023-10-04 | -35.43 | $4.81 | 3955 |
| 2023-10-03 | -43.95 | $4.62 | 1217 |
| 2023-10-02 | -32.29 | $4.88 | 4046 |
| 2023-09-29 | -35.43 | $4.81 | 1090 |
| 2023-09-28 | -26.91 | $5.00 | 3421 |
| 2023-09-27 | -26.46 | $5.01 | 6955 |
| 2023-09-26 | -29.15 | $4.95 | 2519 |
| 2023-09-25 | -44.84 | $4.60 | 5487 |
| 2023-09-22 | -30.04 | $4.93 | 1690 |
| 2023-09-21 | -23.77 | $5.07 | 11195 |
| 2023-09-20 | -20.18 | $5.15 | 8621 |
| 2023-09-19 | -21.97 | $5.11 | 23017 |
| 2023-09-18 | 0.00 | $4.75 | 19062 |
| 2023-09-15 | -57.03 | $3.92 | 6020 |
| 2023-09-14 | -74.26 | $3.89 | 7513 |
| 2023-09-13 | -84.51 | $3.70 | 3424 |
| 2023-09-12 | -81.69 | $3.76 | 3804 |
| 2023-09-11 | -65.73 | $4.10 | 15082 |
| 2023-09-08 | -80.53 | $3.97 | 2795 |
| 2023-09-07 | -80.53 | $3.97 | 4526 |
| 2023-09-06 | -84.18 | $4.01 | 2470 |
| 2023-09-05 | -100.00 | $3.85 | 7120 |
| 2023-09-01 | -94.59 | $4.10 | 5470 |
| 2023-08-31 | -92.57 | $4.13 | 1910 |
| 2023-08-30 | -77.12 | $4.37 | 4100 |
| 2023-08-29 | -89.29 | $4.20 | 2740 |
| 2023-08-28 | -83.93 | $4.29 | 3260 |
| 2023-08-25 | -84.52 | $4.28 | 3930 |
| 2023-08-24 | -87.12 | $4.28 | 3580 |
| 2023-08-23 | -98.13 | $4.13 | 1770 |
| 2023-08-22 | -100.00 | $4.20 | 7310 |
| 2023-08-21 | -99.33 | $4.21 | 7080 |
| 2023-08-18 | -99.28 | $4.41 | 8960 |
| 2023-08-17 | -100.00 | $4.40 | 13970 |
| 2023-08-16 | -77.11 | $5.00 | 16100 |
| 2023-08-15 | -84.95 | $4.85 | 3860 |
| 2023-08-14 | -77.18 | $5.01 | 3290 |
| 2023-08-11 | -78.43 | $5.09 | 10710 |
| 2023-08-10 | -86.39 | $4.97 | 1390 |
| 2023-08-09 | -86.08 | $4.98 | 4990 |
| 2023-08-08 | -85.44 | $5.00 | 8910 |
| 2023-08-07 | -74.29 | $5.10 | 17060 |
| 2023-08-04 | -71.73 | $5.01 | 11960 |
| 2023-08-03 | -73.23 | $4.91 | 19970 |
| 2023-08-02 | -63.54 | $5.26 | 11870 |
| 2023-08-01 | -55.41 | $5.55 | 40670 |
| 2023-07-31 | -64.95 | $5.18 | 11730 |
| 2023-07-28 | -67.50 | $5.00 | 10910 |
| 2023-07-27 | -68.04 | $4.72 | 25630 |
| 2023-07-26 | -65.98 | $4.81 | 22090 |
| 2023-07-25 | -62.79 | $4.95 | 18670 |
| 2023-07-24 | -49.09 | $5.55 | 5330 |
| 2023-07-21 | -44.06 | $5.77 | 20920 |
| 2023-07-20 | -33.11 | $6.25 | 11080 |
| 2023-07-19 | -26.26 | $6.55 | 20200 |
| 2023-07-18 | -44.98 | $5.73 | 19700 |
| 2023-07-17 | -29.22 | $6.42 | 16660 |
| 2023-07-14 | -13.70 | $7.10 | 37970 |
| 2023-07-13 | -14.35 | $6.90 | 77660 |
| 2023-07-12 | -21.29 | $6.61 | 441500 |
| 2023-07-11 | -41.28 | $4.60 | 11780 |
| 2023-07-10 | -61.93 | $4.15 | 5660 |
| 2023-07-07 | -70.64 | $3.96 | 5550 |
| 2023-07-06 | -76.72 | $3.86 | 4220 |
| 2023-07-05 | -70.69 | $4.00 | 4700 |
| 2023-07-03 | -72.41 | $3.96 | 5400 |
| 2023-06-30 | -78.88 | $3.81 | 4080 |
| 2023-06-29 | -75.00 | $3.90 | 17120 |
| 2023-06-28 | -91.62 | $4.11 | 14490 |
| 2023-06-27 | -93.33 | $4.38 | 5790 |
| 2023-06-26 | -93.23 | $4.40 | 3830 |
| 2023-06-23 | -93.23 | $4.40 | 6590 |
| 2023-06-22 | -65.09 | $4.95 | 4700 |
| 2023-06-21 | -79.63 | $4.78 | 5720 |
| 2023-06-20 | -63.96 | $4.93 | 7190 |
| 2023-06-16 | -54.05 | $5.04 | 10530 |
| 2023-06-15 | -30.63 | $5.30 | 12920 |
| 2023-06-14 | -36.04 | $5.24 | 5570 |
| 2023-06-13 | -26.13 | $5.35 | 5850 |
| 2023-06-12 | -24.32 | $5.37 | 8320 |
| 2023-06-09 | -21.62 | $5.40 | 6890 |
| 2023-06-08 | -24.32 | $5.37 | 15030 |
| 2023-06-07 | -44.14 | $5.15 | 8360 |
| 2023-06-06 | -18.81 | $5.35 | 9080 |
| 2023-06-05 | -36.63 | $5.17 | 6460 |
| 2023-06-02 | -49.51 | $5.04 | 16970 |
| 2023-06-01 | -57.43 | $4.96 | 12800 |
| 2023-05-31 | -67.33 | $4.86 | 6190 |
| 2023-05-30 | -86.63 | $4.80 | 8390 |
| 2023-05-26 | -75.61 | $5.00 | 11220 |
| 2023-05-25 | -75.69 | $4.90 | 23560 |
| 2023-05-24 | -68.33 | $5.04 | 8870 |
| 2023-05-23 | -81.90 | $4.74 | 8310 |
| 2023-05-22 | -71.04 | $4.98 | 14890 |
| 2023-05-19 | -61.09 | $5.20 | 3840 |
| 2023-05-18 | -61.09 | $5.20 | 4190 |
| 2023-05-17 | -55.20 | $5.33 | 3760 |
| 2023-05-16 | -56.56 | $5.30 | 5960 |
| 2023-05-15 | -57.01 | $5.29 | 8150 |
| 2023-05-12 | -61.99 | $5.18 | 2620 |
| 2023-05-11 | -58.82 | $5.25 | 2970 |
| 2023-05-10 | -49.77 | $5.45 | 4540 |
| 2023-05-09 | -57.92 | $5.27 | 8440 |
| 2023-05-08 | -67.42 | $5.06 | 7350 |
| 2023-05-05 | -67.87 | $5.05 | 8330 |
| 2023-05-04 | -65.61 | $5.10 | 5780 |
| 2023-05-03 | -63.35 | $5.15 | 4290 |
| 2023-05-02 | -52.04 | $5.40 | 28170 |
| 2023-05-01 | -80.17 | $4.57 | 2660 |
| 2023-04-28 | -73.28 | $4.65 | 5820 |
| 2023-04-27 | -93.10 | $4.42 | 2820 |
| 2023-04-26 | -96.46 | $4.41 | 11430 |
| 2023-04-25 | -89.38 | $4.49 | 6070 |
| 2023-04-24 | -88.50 | $4.50 | 12210 |
| 2023-04-21 | -70.80 | $4.70 | 5580 |
| 2023-04-20 | -79.65 | $4.60 | 7030 |
| 2023-04-19 | -77.88 | $4.62 | 11490 |
| 2023-04-18 | -64.54 | $4.87 | 33690 |
| 2023-04-17 | -76.56 | $4.80 | 11200 |
| 2023-04-14 | -76.56 | $4.80 | 8470 |
| 2023-04-13 | -53.13 | $5.10 | 5190 |
| 2023-04-12 | -57.03 | $5.05 | 5680 |
| 2023-04-11 | -52.63 | $5.20 | 11590 |
| 2023-04-10 | -55.84 | $5.10 | 3910 |
| 2023-04-06 | -78.68 | $4.65 | 16410 |
| 2023-04-05 | -76.35 | $4.80 | 3110 |
| 2023-04-04 | -81.34 | $4.76 | 6410 |
| 2023-04-03 | -72.05 | $5.20 | 5090 |
| 2023-03-31 | -75.99 | $5.14 | 15540 |
| 2023-03-30 | -82.85 | $4.88 | 12670 |
| 2023-03-29 | -79.16 | $5.02 | 5580 |
| 2023-03-28 | -74.41 | $5.20 | 1670 |
| 2023-03-27 | -77.57 | $5.08 | 8710 |
| 2023-03-24 | -68.87 | $5.41 | 9440 |
| 2023-03-23 | -71.77 | $5.30 | 5070 |
| 2023-03-22 | -74.41 | $5.20 | 5650 |
| 2023-03-21 | -68.87 | $5.41 | 5880 |
| 2023-03-20 | -79.09 | $5.06 | 7710 |
| 2023-03-17 | -74.06 | $5.26 | 12350 |
| 2023-03-16 | -79.91 | $5.10 | 11180 |
| 2023-03-15 | -76.59 | $5.30 | 14230 |
| 2023-03-14 | -70.36 | $5.70 | 36470 |
| 2023-03-13 | -99.01 | $4.28 | 36540 |
| 2023-03-10 | -88.41 | $5.10 | 38610 |
| 2023-03-09 | -90.57 | $4.99 | 101660 |
| 2023-03-08 | -96.20 | $6.29 | 35520 |
| 2023-03-07 | -96.02 | $7.07 | 8830 |
| 2023-03-06 | -91.04 | $7.50 | 22960 |
| 2023-03-03 | -87.48 | $7.75 | 21220 |
| 2023-03-02 | -91.95 | $7.50 | 11990 |
| 2023-03-01 | -93.23 | $7.40 | 21580 |
| 2023-02-28 | -90.24 | $7.30 | 9570 |
| 2023-02-27 | -82.58 | $7.02 | 12110 |
| 2023-02-24 | -77.59 | $6.98 | 12290 |
| 2023-02-23 | -72.85 | $7.40 | 13360 |
| 2023-02-22 | -73.27 | $7.30 | 21970 |
| 2023-02-21 | -68.32 | $7.80 | 17520 |
| 2023-02-17 | -66.34 | $8.00 | 26240 |
| 2023-02-16 | -64.52 | $7.99 | 31210 |
| 2023-02-15 | -58.60 | $8.36 | 22260 |
| 2023-02-14 | -53.60 | $8.90 | 24050 |
| 2023-02-13 | -53.05 | $8.96 | 33450 |
| 2023-02-10 | -49.54 | $9.34 | 78710 |
| 2023-02-09 | -59.15 | $8.30 | 105900 |
| 2023-02-08 | -47.13 | $9.60 | 93520 |
| 2023-02-07 | -34.20 | $11.00 | 185930 |
| 2023-02-06 | -20.00 | $12.50 | 877950 |
| 2023-02-03 | -42.78 | $9.90 | 958580 |
| 2023-02-02 | -35.65 | $10.60 | 4.7M |
| 2023-02-01 | -18.52 | $7.40 | 197670 |
| 2023-01-31 | -19.08 | $6.83 | 88970 |
| 2023-01-30 | -26.22 | $6.40 | 62620 |
| 2023-01-27 | -37.50 | $5.75 | 49040 |
| 2023-01-26 | -52.95 | $4.86 | 17400 |
| 2023-01-25 | -53.82 | $4.81 | 29020 |
| 2023-01-24 | -47.92 | $5.15 | 39840 |
| 2023-01-23 | -48.78 | $5.10 | 28990 |
| 2023-01-20 | -50.35 | $5.01 | 36410 |
| 2023-01-19 | -58.85 | $4.52 | 72410 |
| 2023-01-18 | -51.74 | $4.93 | 80250 |
| 2023-01-17 | -42.01 | $5.49 | 78680 |
| 2023-01-13 | -32.47 | $6.04 | 125150 |
| 2023-01-12 | -37.15 | $5.77 | 96210 |
| 2023-01-11 | -44.97 | $5.32 | 146270 |
| 2023-01-10 | -33.85 | $5.96 | 1.7M |
| 2023-01-09 | -63.06 | $4.20 | 115220 |
| 2023-01-06 | -69.91 | $3.82 | 91890 |
| 2023-01-05 | -68.29 | $3.91 | 161650 |
| 2023-01-04 | -73.87 | $3.60 | 896230 |
| 2023-01-03 | -92.25 | $2.58 | 465740 |
| 2022-12-30 | -88.29 | $2.80 | 273030 |
| 2022-12-29 | -89.60 | $2.79 | 615220 |
| 2022-12-28 | -93.07 | $2.60 | 711840 |
| 2022-12-27 | -72.99 | $3.70 | 9.3M |
| 2022-12-23 | -76.64 | $3.50 | 684820 |
| 2022-12-22 | -97.08 | $2.38 | 9860 |
| 2022-12-21 | -98.91 | $2.28 | 13890 |
| 2022-12-20 | -98.54 | $2.30 | 37210 |
| 2022-12-19 | -96.23 | $2.60 | 17040 |
| 2022-12-16 | -96.23 | $2.60 | 31995 |
| 2022-12-15 | -89.43 | $2.96 | 101045 |
| 2022-12-14 | -75.85 | $3.68 | 1.1M |
| 2022-12-13 | -86.52 | $2.88 | 14485 |
| 2022-12-12 | -88.83 | $2.80 | 20575 |
| 2022-12-09 | -84.04 | $3.00 | 8790 |
| 2022-12-08 | -82.47 | $3.08 | 13555 |
| 2022-12-07 | -82.50 | $3.10 | 99215 |
| 2022-12-06 | -81.43 | $3.18 | 9570 |
| 2022-12-05 | -80.00 | $3.24 | 11275 |
| 2022-12-02 | -80.48 | $3.22 | 15890 |
| 2022-12-01 | -84.29 | $3.06 | 14685 |
| 2022-11-30 | -86.52 | $3.02 | 80580 |
| 2022-11-29 | -97.66 | $3.68 | 7705 |
| 2022-11-28 | -100.00 | $3.60 | 11570 |
| 2022-11-25 | -97.52 | $4.00 | 12995 |
| 2022-11-23 | -96.27 | $4.04 | 19995 |
| 2022-11-22 | -100.00 | $4.36 | 6815 |
| 2022-11-21 | -91.79 | $4.68 | 5280 |
| 2022-11-18 | -95.83 | $4.84 | 4055 |
| 2022-11-17 | -95.83 | $4.84 | 11635 |
| 2022-11-16 | -95.54 | $5.26 | 9120 |
| 2022-11-15 | -88.24 | $5.60 | 4190 |
| 2022-11-14 | -86.72 | $5.70 | 11175 |
| 2022-11-11 | -87.91 | $5.80 | 8860 |
| 2022-11-10 | -85.71 | $5.88 | 8415 |
| 2022-11-09 | -87.91 | $5.80 | 4480 |
| 2022-11-08 | -74.18 | $6.30 | 5260 |
| 2022-11-07 | -71.43 | $6.40 | 10895 |
| 2022-11-04 | -85.28 | $5.94 | 6710 |
| 2022-11-03 | -86.67 | $6.00 | 4735 |
| 2022-11-02 | -82.69 | $6.20 | 8765 |
| 2022-11-01 | -87.91 | $6.64 | 3130 |
| 2022-10-31 | -85.16 | $6.74 | 6825 |
| 2022-10-28 | -86.17 | $6.72 | 4500 |
| 2022-10-27 | -96.28 | $6.34 | 4805 |
| 2022-10-26 | -92.82 | $6.60 | 5265 |
| 2022-10-25 | -87.29 | $6.80 | 6605 |
| 2022-10-24 | -91.95 | $6.76 | 2955 |
| 2022-10-21 | -98.16 | $6.76 | 3090 |
| 2022-10-20 | -93.67 | $7.00 | 5255 |
| 2022-10-19 | -95.17 | $7.20 | 2800 |
| 2022-10-18 | -91.72 | $7.30 | 6345 |
| 2022-10-17 | -89.82 | $7.40 | 2715 |
| 2022-10-14 | -83.25 | $7.70 | 1655 |
| 2022-10-13 | -85.05 | $8.00 | 2295 |
| 2022-10-12 | -100.00 | $7.60 | 3280 |
| 2022-10-11 | -91.11 | $8.00 | 5090 |
| 2022-10-10 | -81.08 | $8.64 | 2530 |
| 2022-10-07 | -74.35 | $8.98 | 505 |
| 2022-10-06 | -66.09 | $9.36 | 5055 |
| 2022-10-05 | -60.00 | $9.64 | 2915 |
| 2022-10-04 | -63.04 | $9.50 | 3870 |
| 2022-10-03 | -65.22 | $9.40 | 4210 |
| 2022-09-30 | -63.04 | $9.50 | 1920 |
| 2022-09-29 | -60.87 | $9.60 | 1570 |
| 2022-09-28 | -63.91 | $9.46 | 1770 |
| 2022-09-27 | -67.39 | $9.30 | 2585 |
| 2022-09-26 | -79.60 | $8.82 | 1380 |
| 2022-09-23 | -76.30 | $9.08 | 5535 |
| 2022-09-22 | -90.03 | $8.42 | 5525 |
| 2022-09-21 | -94.46 | $8.90 | 5290 |
| 2022-09-20 | -90.41 | $9.12 | 8530 |
| 2022-09-19 | -95.22 | $9.24 | 7300 |
| 2022-09-16 | -92.86 | $10.30 | 8040 |
| 2022-09-15 | -77.78 | $11.20 | 1710 |
| 2022-09-14 | -76.67 | $11.26 | 3950 |
| 2022-09-13 | -75.00 | $11.50 | 9150 |
| 2022-09-12 | -67.43 | $12.28 | 6100 |
| 2022-09-09 | -77.72 | $11.64 | 3955 |
| 2022-09-08 | -73.64 | $11.94 | 3605 |
| 2022-09-07 | -79.89 | $11.48 | 4865 |
| 2022-09-06 | -78.26 | $11.60 | 3515 |
| 2022-09-02 | -76.90 | $11.70 | 5005 |
| 2022-09-01 | -72.83 | $12.00 | 9305 |
| 2022-08-31 | -84.51 | $11.14 | 4265 |
| 2022-08-30 | -88.32 | $10.86 | 5855 |
| 2022-08-29 | -86.41 | $11.00 | 30260 |
| 2022-08-26 | -77.00 | $12.74 | 3290 |
| 2022-08-25 | -72.67 | $13.00 | 16750 |
| 2022-08-24 | -83.00 | $12.38 | 7125 |
| 2022-08-23 | -83.23 | $12.10 | 5215 |
| 2022-08-22 | -75.32 | $12.60 | 6370 |
| 2022-08-19 | -71.52 | $12.84 | 3095 |
| 2022-08-18 | -65.51 | $13.22 | 10505 |
| 2022-08-17 | -34.18 | $15.20 | 4155 |
| 2022-08-16 | -34.18 | $15.20 | 2645 |
| 2022-08-15 | -18.67 | $16.18 | 6150 |
| 2022-08-12 | -5.70 | $17.00 | 13585 |
| 2022-08-11 | -28.78 | $15.00 | 1725 |
| 2022-08-10 | -32.37 | $14.80 | 2680 |
| 2022-08-09 | -34.17 | $14.70 | 775 |
| 2022-08-08 | -25.18 | $15.20 | 4030 |
| 2022-08-05 | -41.73 | $14.28 | 4305 |
| 2022-08-04 | -59.71 | $13.28 | 7615 |
| 2022-08-03 | -76.98 | $12.32 | 5360 |
| 2022-08-02 | -66.91 | $12.88 | 6825 |
| 2022-08-01 | -82.73 | $12.00 | 8715 |
| 2022-07-29 | -87.05 | $11.76 | 6340 |
| 2022-07-28 | -80.22 | $12.14 | 9790 |
| 2022-07-27 | -83.45 | $11.96 | 25660 |
| 2022-07-26 | -78.42 | $13.80 | 5695 |
| 2022-07-25 | -33.16 | $15.52 | 5400 |
| 2022-07-22 | -24.74 | $15.84 | 1060 |
| 2022-07-21 | -12.11 | $16.32 | 11310 |
| 2022-07-20 | -46.84 | $15.00 | 3710 |
| 2022-07-19 | -48.95 | $14.92 | 2520 |
| 2022-07-18 | -51.05 | $14.84 | 1900 |
| 2022-07-15 | -60.00 | $14.50 | 3150 |
| 2022-07-14 | -61.83 | $14.82 | 1130 |
| 2022-07-13 | -54.36 | $15.18 | 1090 |
| 2022-07-12 | -57.77 | $15.10 | 4025 |
| 2022-07-11 | -74.07 | $14.80 | 1860 |
| 2022-07-08 | -76.12 | $14.80 | 7295 |
| 2022-07-07 | -84.14 | $14.22 | 4520 |
| 2022-07-06 | -89.26 | $13.82 | 3730 |
| 2022-07-05 | -95.66 | $13.38 | 2780 |
| 2022-07-01 | -96.73 | $13.32 | 4695 |
| 2022-06-30 | -81.70 | $14.70 | 2195 |
| 2022-06-29 | -84.10 | $14.48 | 7385 |
| 2022-06-28 | -79.52 | $14.90 | 7465 |
| 2022-06-27 | -69.72 | $15.80 | 12260 |
| 2022-06-24 | -88.24 | $14.10 | 24240 |
| 2022-06-23 | -95.64 | $13.42 | 15395 |
| 2022-06-22 | -96.35 | $14.80 | 11880 |
| 2022-06-21 | -89.53 | $15.70 | 6050 |
| 2022-06-17 | -100.00 | $14.94 | 6755 |
| 2022-06-16 | -99.20 | $15.08 | 12895 |
| 2022-06-15 | -93.73 | $16.24 | 11190 |
| 2022-06-14 | -90.72 | $17.20 | 4510 |
| 2022-06-13 | -100.00 | $16.66 | 10490 |
| 2022-06-10 | -90.00 | $18.96 | 5440 |
| 2022-06-09 | -81.46 | $19.78 | 4880 |
| 2022-06-08 | -70.83 | $20.80 | 5125 |
| 2022-06-07 | -75.00 | $20.40 | 5210 |
| 2022-06-06 | -70.83 | $20.80 | 4700 |
| 2022-06-03 | -72.41 | $21.20 | 4760 |
| 2022-06-02 | -76.92 | $21.00 | 7595 |
| 2022-06-01 | -77.61 | $21.00 | 2620 |
| 2022-05-31 | -77.94 | $21.00 | 9060 |
| 2022-05-27 | -73.53 | $21.60 | 6405 |
| 2022-05-26 | -77.92 | $21.40 | 4695 |
| 2022-05-25 | -85.71 | $20.20 | 8900 |
| 2022-05-24 | -99.29 | $19.70 | 10630 |
| 2022-05-23 | -95.83 | $20.80 | 7590 |
| 2022-05-20 | -95.45 | $22.00 | 6445 |
| 2022-05-19 | -78.79 | $24.20 | 1325 |
| 2022-05-18 | -89.11 | $23.60 | 4910 |
| 2022-05-17 | -84.62 | $24.60 | 10070 |
| 2022-05-16 | -93.86 | $23.40 | 7685 |
| 2022-05-13 | -85.09 | $25.40 | 3560 |
| 2022-05-12 | -89.52 | $24.60 | 5955 |
| 2022-05-11 | -92.80 | $23.80 | 7515 |
| 2022-05-10 | -97.60 | $22.60 | 27345 |
| 2022-05-09 | -100.00 | $25.00 | 11140 |
| 2022-05-06 | -95.10 | $28.20 | 9360 |
| 2022-05-05 | -94.74 | $29.80 | 5530 |
| 2022-05-04 | -90.43 | $30.80 | 6985 |
| 2022-05-03 | -87.23 | $31.40 | 4960 |
| 2022-05-02 | -92.63 | $30.40 | 2395 |
| 2022-04-29 | -91.67 | $30.60 | 15720 |
| 2022-04-28 | -82.98 | $32.60 | 2435 |
| 2022-04-27 | -83.16 | $32.60 | 4025 |
| 2022-04-26 | -83.16 | $32.60 | 15155 |
| 2022-04-25 | -91.58 | $31.00 | 20300 |
| 2022-04-22 | -86.32 | $32.00 | 31060 |
| 2022-04-21 | -90.10 | $31.40 | 65610 |
| 2022-04-20 | -84.62 | $40.80 | 3350 |
| 2022-04-19 | -76.67 | $42.00 | 10135 |
| 2022-04-18 | -97.26 | $40.60 | 7570 |
| 2022-04-14 | -91.76 | $42.40 | 8355 |
| 2022-04-13 | -69.41 | $46.20 | 7750 |
| 2022-04-12 | -90.59 | $42.60 | 7520 |
| 2022-04-11 | -91.76 | $42.40 | 13450 |
| 2022-04-08 | -89.04 | $45.00 | 10815 |
| 2022-04-07 | -77.78 | $47.20 | 7200 |
| 2022-04-06 | -87.50 | $45.80 | 10845 |
| 2022-04-05 | -97.22 | $44.40 | 6105 |
| 2022-04-04 | -84.29 | $46.60 | 4890 |
| 2022-04-01 | -84.29 | $46.60 | 4965 |
| 2022-03-31 | -81.43 | $47.00 | 2935 |
| 2022-03-30 | -77.14 | $47.60 | 7690 |
| 2022-03-29 | -85.71 | $46.40 | 5135 |
| 2022-03-28 | -88.57 | $46.00 | 12565 |
| 2022-03-25 | -95.31 | $46.20 | 7535 |
| 2022-03-24 | -88.71 | $47.40 | 10830 |
| 2022-03-23 | -82.26 | $48.20 | 14505 |
| 2022-03-22 | -67.74 | $50.00 | 11075 |
| 2022-03-21 | -80.65 | $48.40 | 10560 |
| 2022-03-18 | -72.60 | $50.00 | 19545 |
| 2022-03-17 | -55.45 | $55.00 | 14355 |
| 2022-03-16 | -73.64 | $51.80 | 10065 |
| 2022-03-15 | -85.45 | $49.20 | 7090 |
| 2022-03-14 | -84.55 | $49.40 | 7595 |
| 2022-03-11 | -60.00 | $54.80 | 6825 |
| 2022-03-10 | -55.56 | $56.40 | 6420 |
| 2022-03-09 | -64.96 | $54.20 | 9345 |
| 2022-03-08 | -71.79 | $52.60 | 11490 |
| 2022-03-07 | -74.36 | $52.00 | 14040 |
| 2022-03-04 | -88.03 | $48.80 | 7665 |
| 2022-03-03 | -97.32 | $47.60 | 12535 |
| 2022-03-02 | -84.11 | $51.40 | 4655 |
| 2022-03-01 | -87.85 | $50.60 | 4280 |
| 2022-02-28 | -78.50 | $52.60 | 4520 |
| 2022-02-25 | -70.09 | $54.40 | 4240 |
| 2022-02-24 | -68.22 | $54.80 | 8060 |
| 2022-02-23 | -92.78 | $51.40 | 6395 |
| 2022-02-22 | -71.57 | $54.80 | 5290 |
| 2022-02-18 | -56.92 | $54.60 | 9900 |
| 2022-02-17 | -36.15 | $60.00 | 9350 |
| 2022-02-16 | -11.54 | $66.40 | 7585 |
| 2022-02-15 | -10.77 | $66.60 | 9275 |
| 2022-02-14 | -29.23 | $61.80 | 4345 |
| 2022-02-11 | -28.46 | $62.00 | 9255 |
| 2022-02-10 | -13.08 | $66.00 | 10600 |
| 2022-02-09 | -6.84 | $65.20 | 16100 |
| 2022-02-08 | -18.97 | $62.20 | 4630 |
| 2022-02-07 | -36.21 | $58.20 | 5215 |
| 2022-02-04 | -40.52 | $57.20 | 2735 |
| 2022-02-03 | -45.69 | $56.00 | 6865 |
| 2022-02-02 | -33.62 | $58.80 | 11765 |
| 2022-02-01 | -12.93 | $63.60 | 11800 |
| 2022-01-31 | -21.78 | $59.20 | 10220 |
| 2022-01-28 | -41.58 | $55.20 | 8970 |
| 2022-01-27 | -49.51 | $53.60 | 8365 |
| 2022-01-26 | -47.62 | $54.40 | 34625 |
| 2022-01-25 | -56.90 | $53.40 | 13940 |
| 2022-01-24 | -76.12 | $49.80 | 16890 |
| 2022-01-21 | -87.88 | $47.00 | 15305 |
| 2022-01-20 | -81.25 | $49.20 | 18985 |
| 2022-01-19 | -93.75 | $45.60 | 20425 |
| 2022-01-18 | -88.46 | $49.60 | 4895 |
| 2022-01-14 | -86.15 | $50.20 | 8480 |
| 2022-01-13 | -90.00 | $49.20 | 11435 |
| 2022-01-12 | -71.54 | $54.00 | 13350 |
| 2022-01-11 | -76.15 | $52.80 | 9965 |
| 2022-01-10 | -86.15 | $50.20 | 16460 |
| 2022-01-07 | -85.94 | $52.20 | 5990 |
| 2022-01-06 | -83.92 | $53.20 | 19045 |
| 2022-01-05 | -91.04 | $52.80 | 28445 |
| 2022-01-04 | -96.84 | $58.80 | 11105 |
| 2022-01-03 | -85.11 | $61.20 | 8775 |
| 2021-12-31 | -88.30 | $60.60 | 24935 |
| 2021-12-30 | -83.33 | $61.60 | 14405 |
| 2021-12-29 | -91.67 | $60.00 | 27580 |
| 2021-12-28 | -86.75 | $63.20 | 17170 |
| 2021-12-27 | -65.06 | $66.80 | 10780 |
| 2021-12-23 | -55.42 | $68.40 | 10240 |
| 2021-12-22 | -50.60 | $69.20 | 12760 |
| 2021-12-21 | -57.83 | $68.00 | 13010 |
| 2021-12-20 | -73.49 | $65.40 | 20915 |
| 2021-12-17 | -57.78 | $68.60 | 25255 |
| 2021-12-16 | -80.18 | $65.40 | 17650 |
| 2021-12-15 | -76.07 | $66.60 | 25420 |
| 2021-12-14 | -85.95 | $64.80 | 39105 |
| 2021-12-13 | -94.05 | $65.40 | 18270 |
| 2021-12-10 | -77.38 | $71.00 | 8370 |
| 2021-12-09 | -70.24 | $73.40 | 6950 |
| 2021-12-08 | -62.50 | $76.00 | 11325 |
| 2021-12-07 | -79.43 | $70.60 | 22475 |
| 2021-12-06 | -87.63 | $68.20 | 26570 |
| 2021-12-03 | -89.64 | $67.60 | 19495 |
| 2021-12-02 | -80.83 | $71.00 | 34870 |
| 2021-12-01 | -84.47 | $70.00 | 16330 |
| 2021-11-30 | -76.21 | $73.40 | 11815 |
| 2021-11-29 | -74.76 | $74.00 | 11955 |
| 2021-11-26 | -82.52 | $70.80 | 13845 |
| 2021-11-24 | -80.10 | $71.80 | 21935 |
| 2021-11-23 | -93.69 | $66.20 | 16240 |
| 2021-11-22 | -92.23 | $66.80 | 57610 |
| 2021-11-19 | -96.62 | $76.20 | 18170 |
| 2021-11-18 | -88.81 | $79.40 | 26635 |
| 2021-11-17 | -82.96 | $82.40 | 11795 |
| 2021-11-16 | -91.11 | $80.20 | 50175 |
| 2021-11-15 | -50.51 | $94.80 | 18725 |
| 2021-11-12 | -53.54 | $94.20 | 12285 |
| 2021-11-11 | -54.55 | $94.00 | 19960 |
| 2021-11-10 | -78.79 | $89.20 | 19630 |
| 2021-11-09 | -53.54 | $94.20 | 12590 |
| 2021-11-08 | -33.33 | $98.20 | 7655 |
| 2021-11-05 | -20.20 | $100.80 | 14435 |
| 2021-11-04 | -35.35 | $97.80 | 18425 |
| 2021-11-03 | -21.21 | $100.60 | 14410 |
| 2021-11-02 | -15.91 | $99.80 | 24050 |
| 2021-11-01 | -2.27 | $102.20 | 36150 |
| 2021-10-29 | -43.90 | $94.20 | 11785 |
| 2021-10-28 | -32.93 | $96.00 | 29610 |
| 2021-10-27 | -60.98 | $91.40 | 10110 |
| 2021-10-26 | -81.25 | $88.60 | 10105 |
| 2021-10-25 | -64.55 | $92.80 | 19720 |
| 2021-10-22 | -91.82 | $86.80 | 13350 |
| 2021-10-21 | -81.82 | $89.00 | 9925 |
| 2021-10-20 | -76.36 | $90.20 | 6780 |
| 2021-10-19 | -73.64 | $90.80 | 24185 |
| 2021-10-18 | -96.67 | $89.60 | 18435 |
| 2021-10-15 | -85.56 | $91.60 | 13230 |
| 2021-10-14 | -68.89 | $94.60 | 8825 |
| 2021-10-13 | -61.11 | $96.00 | 9920 |
| 2021-10-12 | -73.33 | $93.80 | 17320 |
| 2021-10-11 | -81.11 | $92.40 | 18185 |
| 2021-10-08 | -48.89 | $98.20 | 6815 |
| 2021-10-07 | -50.49 | $99.20 | 15625 |
| 2021-10-06 | -73.21 | $95.00 | 8965 |
| 2021-10-05 | -65.83 | $97.20 | 15440 |
| 2021-10-04 | -76.61 | $94.80 | 16410 |
| 2021-10-01 | -63.43 | $98.80 | 13645 |
| 2021-09-30 | -73.48 | $98.60 | 9745 |
| 2021-09-29 | -75.14 | $98.00 | 30560 |
| 2021-09-28 | -66.52 | $104.20 | 33490 |
| 2021-09-27 | -69.35 | $100.00 | 13990 |
| 2021-09-24 | -67.05 | $99.00 | 16830 |
| 2021-09-23 | -62.73 | $100.40 | 40725 |
| 2021-09-22 | -75.28 | $93.60 | 23950 |
| 2021-09-21 | -75.74 | $93.20 | 31370 |
| 2021-09-20 | -78.68 | $91.60 | 38330 |
| 2021-09-17 | -59.56 | $102.00 | 16050 |
| 2021-09-16 | -55.07 | $104.00 | 20025 |
| 2021-09-15 | -56.88 | $103.00 | 29365 |
| 2021-09-14 | -64.86 | $98.60 | 38990 |
| 2021-09-13 | -58.70 | $102.00 | 39520 |
| 2021-09-10 | -56.16 | $103.40 | 48770 |
| 2021-09-09 | -47.10 | $108.40 | 59355 |
| 2021-09-08 | -55.07 | $104.00 | 90230 |
| 2021-09-07 | -54.35 | $104.40 | 71700 |
| 2021-09-03 | -40.58 | $112.00 | 143235 |
| 2021-09-02 | -38.41 | $113.20 | 169770 |
| 2021-09-01 | -28.62 | $118.60 | 480390 |
| 2021-08-31 | -3.62 | $132.40 | 3.3M |
| 2021-08-30 | -49.62 | $92.60 | 38540 |
| 2021-08-27 | -67.67 | $87.80 | 43500 |
| 2021-08-26 | -88.72 | $82.20 | 20225 |
| 2021-08-25 | -87.22 | $82.60 | 18455 |
| 2021-08-24 | -90.51 | $81.00 | 39340 |
| 2021-08-23 | -65.33 | $86.20 | 18380 |
| 2021-08-20 | -77.33 | $82.60 | 19620 |
| 2021-08-19 | -82.67 | $81.00 | 26630 |
| 2021-08-18 | -73.33 | $83.80 | 36385 |
| 2021-08-17 | -80.00 | $81.80 | 36020 |
| 2021-08-16 | -38.00 | $94.40 | 31735 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.22
2026-08-10
Close Price
$0.00
Vol: 791Average Directional Index - Detailed Analysis
Minimum
6.78
Average
39.81
Maximum
98.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 79.22 | $0.00 | 791 |
| 2026-08-07 | 78.17 | $0.00 | 124 |
| 2026-08-06 | 77.08 | $0.00 | 1040 |
| 2026-08-05 | 75.92 | $0.00 | 365 |
| 2026-08-04 | 74.70 | $0.00 | 425 |
| 2026-08-03 | 73.42 | $0.00 | 991 |
| 2026-07-31 | 72.31 | $0.00 | — |
| 2026-07-30 | 71.13 | $0.00 | — |
| 2026-07-29 | 69.90 | $0.00 | 10000 |
| 2026-07-28 | 68.60 | $0.00 | 1007 |
| 2026-07-27 | 67.23 | $0.00 | 2578 |
| 2026-07-24 | 67.09 | $0.00 | 627 |
| 2026-07-23 | 66.95 | $0.00 | — |
| 2026-07-22 | 66.79 | $0.00 | — |
| 2026-07-21 | 66.63 | $0.00 | 2620 |
| 2026-07-20 | 66.47 | $0.00 | — |
| 2026-07-17 | 66.29 | $0.00 | 200 |
| 2026-07-16 | 66.10 | $0.00 | — |
| 2026-07-15 | 65.90 | $0.00 | — |
| 2026-07-14 | 65.70 | $0.00 | 12231 |
| 2026-07-13 | 65.48 | $0.00 | — |
| 2026-07-10 | 65.25 | $0.00 | 970 |
| 2026-07-09 | 65.01 | $0.00 | — |
| 2026-07-08 | 64.76 | $0.00 | 260 |
| 2026-07-07 | 64.49 | $0.00 | 124 |
| 2026-07-06 | 64.21 | $0.00 | 124 |
| 2026-07-02 | 63.91 | $0.00 | 12360 |
| 2026-07-01 | 63.60 | $0.00 | 245 |
| 2026-06-30 | 63.27 | $0.00 | 3799 |
| 2026-06-29 | 62.93 | $0.00 | 2536 |
| 2026-06-26 | 62.56 | $0.00 | 124 |
| 2026-06-25 | 62.18 | $0.00 | 181 |
| 2026-06-24 | 61.78 | $0.00 | 325 |
| 2026-06-23 | 61.35 | $0.00 | 137 |
| 2026-06-22 | 60.91 | $0.00 | 124 |
| 2026-06-18 | 60.44 | $0.00 | 124 |
| 2026-06-17 | 59.94 | $0.00 | 4202 |
| 2026-06-16 | 59.42 | $0.00 | 612 |
| 2026-06-15 | 58.87 | $0.00 | 124 |
| 2026-06-12 | 58.29 | $0.00 | 1352 |
| 2026-06-11 | 57.69 | $0.00 | 2000 |
| 2026-06-10 | 57.05 | $0.00 | 124 |
| 2026-06-09 | 56.37 | $0.00 | 2704 |
| 2026-06-08 | 55.67 | $0.00 | — |
| 2026-06-05 | 55.34 | $0.00 | 124 |
| 2026-06-04 | 55.00 | $0.00 | 14509 |
| 2026-06-03 | 54.64 | $0.00 | 554 |
| 2026-06-02 | 54.26 | $0.00 | 5539 |
| 2026-06-01 | 53.86 | $0.00 | 3947 |
| 2026-05-29 | 53.43 | $0.00 | 1858 |
| 2026-05-28 | 52.99 | $0.00 | 4297 |
| 2026-05-27 | 52.53 | $0.00 | 124 |
| 2026-05-26 | 52.03 | $0.00 | 1350 |
| 2026-05-22 | 51.52 | $0.00 | 135 |
| 2026-05-21 | 50.97 | $0.00 | 4058 |
| 2026-05-20 | 50.40 | $0.00 | 3770 |
| 2026-05-19 | 49.80 | $0.00 | 124 |
| 2026-05-18 | 49.16 | $0.00 | 124 |
| 2026-05-15 | 48.49 | $0.00 | 339 |
| 2026-05-14 | 47.79 | $0.00 | 124 |
| 2026-05-13 | 47.05 | $0.00 | 800 |
| 2026-05-12 | 46.27 | $0.00 | 322 |
| 2026-05-11 | 45.45 | $0.00 | 2236 |
| 2026-05-08 | 44.81 | $0.00 | 650 |
| 2026-05-07 | 44.14 | $0.00 | 1300 |
| 2026-05-06 | 43.43 | $0.00 | 1900 |
| 2026-05-05 | 42.68 | $0.00 | 2017 |
| 2026-05-04 | 41.91 | $0.00 | 1500 |
| 2026-05-01 | 41.09 | $0.00 | 124 |
| 2026-04-30 | 40.24 | $0.00 | 124 |
| 2026-04-29 | 39.34 | $0.00 | 124 |
| 2026-04-28 | 38.39 | $0.00 | 12040 |
| 2026-04-27 | 37.39 | $0.00 | 1001 |
| 2026-04-24 | 36.34 | $0.00 | 160 |
| 2026-04-23 | 35.24 | $0.00 | 421 |
| 2026-04-22 | 34.07 | $0.00 | 2807 |
| 2026-04-21 | 32.85 | $0.00 | 124 |
| 2026-04-20 | 31.56 | $0.00 | 829 |
| 2026-04-17 | 30.21 | $0.00 | 400 |
| 2026-04-16 | 28.78 | $0.00 | 124 |
| 2026-04-15 | 27.27 | $0.00 | 124 |
| 2026-04-14 | 25.69 | $0.00 | 5000 |
| 2026-04-13 | 24.01 | $0.00 | 124 |
| 2026-04-10 | 22.25 | $0.00 | 2125 |
| 2026-04-09 | 20.40 | $0.00 | 124 |
| 2026-04-08 | 18.45 | $0.00 | 1178 |
| 2026-04-07 | 16.40 | $0.00 | 200 |
| 2026-04-06 | 14.25 | $0.00 | 124 |
| 2026-04-02 | 14.70 | $0.00 | 124 |
| 2026-04-01 | 15.19 | $0.00 | 80500 |
| 2026-03-31 | 15.69 | $0.00 | 124 |
| 2026-03-30 | 16.23 | $0.00 | 220 |
| 2026-03-27 | 16.79 | $0.00 | 4000 |
| 2026-03-26 | 17.38 | $0.04 | 251 |
| 2026-03-25 | 16.57 | $0.00 | 124 |
| 2026-03-24 | 16.87 | $0.00 | 124 |
| 2026-03-23 | 17.18 | $0.00 | 5000 |
| 2026-03-20 | 17.51 | $0.00 | 124 |
| 2026-03-19 | 17.85 | $0.00 | 2832 |
| 2026-03-18 | 18.22 | $0.00 | 124 |
| 2026-03-17 | 18.60 | $0.00 | 160 |
| 2026-03-16 | 19.00 | $0.00 | 350 |
| 2026-03-13 | 19.43 | $0.00 | 144 |
| 2026-03-12 | 19.87 | $0.00 | 124 |
| 2026-03-11 | 20.34 | $0.00 | 2696 |
| 2026-03-10 | 20.84 | $0.00 | 703 |
| 2026-03-09 | 21.36 | $0.00 | 124 |
| 2026-03-06 | 21.91 | $0.00 | 501 |
| 2026-03-05 | 22.49 | $0.00 | 124 |
| 2026-03-04 | 23.09 | $0.00 | 1016 |
| 2026-03-03 | 23.73 | $0.00 | 124 |
| 2026-03-02 | 24.41 | $0.00 | 300 |
| 2026-02-27 | 25.11 | $0.00 | 1001 |
| 2026-02-26 | 25.86 | $0.00 | 496 |
| 2026-02-25 | 26.65 | $0.00 | 12750 |
| 2026-02-24 | 27.47 | $0.00 | 2010 |
| 2026-02-23 | 28.34 | $0.00 | 124 |
| 2026-02-20 | 29.26 | $0.00 | 1002 |
| 2026-02-19 | 30.22 | $0.00 | 550 |
| 2026-02-18 | 31.24 | $0.00 | 180 |
| 2026-02-17 | 32.30 | $0.00 | 323 |
| 2026-02-13 | 33.43 | $0.00 | — |
| 2026-02-12 | 34.61 | $0.00 | — |
| 2026-02-11 | 35.86 | $0.00 | 1201 |
| 2026-02-10 | 37.17 | $0.00 | — |
| 2026-02-09 | 38.55 | $0.00 | — |
| 2026-02-06 | 40.00 | $0.00 | 15000 |
| 2026-02-05 | 41.53 | $0.00 | 124 |
| 2026-02-04 | 43.14 | $0.00 | 600 |
| 2026-02-03 | 44.83 | $0.00 | 151 |
| 2026-02-02 | 46.88 | $0.00 | 1789 |
| 2026-01-30 | 49.04 | $0.00 | — |
| 2026-01-29 | 51.30 | $0.00 | 124 |
| 2026-01-28 | 53.69 | $0.00 | 124 |
| 2026-01-27 | 56.20 | $0.00 | 416 |
| 2026-01-26 | 58.85 | $0.00 | 124 |
| 2026-01-23 | 61.63 | $0.00 | 124 |
| 2026-01-22 | 64.56 | $0.00 | 7020 |
| 2026-01-21 | 67.65 | $0.00 | 3100 |
| 2026-01-20 | 70.90 | $0.00 | 1700 |
| 2026-01-16 | 74.32 | $0.00 | 124 |
| 2026-01-15 | 77.92 | $0.00 | 124 |
| 2026-01-14 | 81.72 | $0.00 | 1310 |
| 2026-01-13 | 85.71 | $0.00 | 40600 |
| 2026-01-12 | 89.91 | $0.00 | 43355 |
| 2026-01-09 | 94.33 | $0.75 | 352 |
| 2026-01-08 | 94.05 | $0.00 | 124 |
| 2026-01-07 | 93.85 | $0.00 | 150 |
| 2026-01-06 | 93.65 | $0.00 | — |
| 2026-01-05 | 93.43 | $0.00 | 1303 |
| 2026-01-02 | 93.20 | $0.00 | 124 |
| 2025-12-31 | 92.94 | $0.00 | 24170 |
| 2025-12-30 | 92.66 | $0.00 | 3545 |
| 2025-12-29 | 92.37 | $0.00 | 76533 |
| 2025-12-26 | 92.11 | $0.00 | 5031 |
| 2025-12-24 | 91.82 | $0.00 | 1500 |
| 2025-12-23 | 91.61 | $0.00 | 24800 |
| 2025-12-22 | 91.40 | $0.00 | 6703 |
| 2025-12-19 | 91.17 | $0.00 | 7378 |
| 2025-12-18 | 90.94 | $0.00 | 735 |
| 2025-12-17 | 90.69 | $0.00 | 124 |
| 2025-12-16 | 90.43 | $0.00 | 235 |
| 2025-12-15 | 90.12 | $0.00 | 26700 |
| 2025-12-12 | 89.80 | $0.00 | 200 |
| 2025-12-11 | 89.44 | $0.00 | 1000 |
| 2025-12-10 | 89.06 | $0.00 | 4700 |
| 2025-12-09 | 88.66 | $0.00 | 2948 |
| 2025-12-08 | 88.23 | $0.00 | 50546 |
| 2025-12-05 | 87.95 | $0.00 | 1150 |
| 2025-12-04 | 87.65 | $0.00 | 1118 |
| 2025-12-03 | 87.30 | $0.00 | 614 |
| 2025-12-02 | 86.92 | $0.00 | 28400 |
| 2025-12-01 | 86.53 | $0.00 | 21908 |
| 2025-11-28 | 86.12 | $0.00 | — |
| 2025-11-26 | 85.69 | $0.00 | 124 |
| 2025-11-25 | 85.23 | $0.00 | 2354 |
| 2025-11-24 | 84.75 | $0.00 | 200 |
| 2025-11-21 | 84.25 | $0.00 | 417 |
| 2025-11-20 | 83.72 | $0.00 | 186 |
| 2025-11-19 | 83.16 | $0.00 | 124 |
| 2025-11-18 | 82.57 | $0.00 | 4000 |
| 2025-11-17 | 81.95 | $0.00 | 250 |
| 2025-11-14 | 81.30 | $0.00 | 124 |
| 2025-11-13 | 80.59 | $0.00 | 124 |
| 2025-11-12 | 79.85 | $0.00 | 753 |
| 2025-11-11 | 79.07 | $0.00 | 124 |
| 2025-11-10 | 78.24 | $0.00 | 2017 |
| 2025-11-07 | 77.38 | $0.00 | 1416 |
| 2025-11-06 | 76.61 | $0.00 | 4000 |
| 2025-11-05 | 75.80 | $0.00 | 4000 |
| 2025-11-04 | 74.95 | $0.00 | 7006 |
| 2025-11-03 | 74.05 | $0.00 | 1937 |
| 2025-10-31 | 73.10 | $0.00 | 8855 |
| 2025-10-30 | 72.23 | $0.00 | 1163 |
| 2025-10-29 | 71.32 | $0.00 | 10000 |
| 2025-10-28 | 70.36 | $0.00 | 2503 |
| 2025-10-27 | 69.34 | $0.00 | 487 |
| 2025-10-24 | 68.28 | $0.00 | 1525 |
| 2025-10-23 | 67.15 | $0.00 | — |
| 2025-10-22 | 66.31 | $0.00 | 3112 |
| 2025-10-21 | 65.41 | $0.00 | 500 |
| 2025-10-20 | 64.47 | $0.00 | 5000 |
| 2025-10-17 | 63.48 | $0.00 | 244 |
| 2025-10-16 | 63.31 | $0.00 | — |
| 2025-10-15 | 63.14 | $0.00 | 487 |
| 2025-10-14 | 62.95 | $0.00 | 231378 |
| 2025-10-13 | 62.75 | $0.00 | 51675 |
| 2025-10-10 | 62.54 | $0.00 | 6889 |
| 2025-10-09 | 62.32 | $0.00 | 100 |
| 2025-10-08 | 62.09 | $0.00 | 10780 |
| 2025-10-07 | 61.85 | $0.00 | — |
| 2025-10-06 | 61.59 | $0.00 | — |
| 2025-10-03 | 61.32 | $0.00 | 8868 |
| 2025-10-02 | 61.04 | $0.00 | 535 |
| 2025-10-01 | 60.75 | $0.00 | — |
| 2025-09-30 | 60.44 | $0.00 | 462 |
| 2025-09-29 | 60.11 | $0.00 | 4511 |
| 2025-09-26 | 59.77 | $0.00 | 30703 |
| 2025-09-25 | 59.41 | $0.00 | 18245 |
| 2025-09-24 | 59.62 | $0.00 | — |
| 2025-09-23 | 59.84 | $0.00 | 861 |
| 2025-09-22 | 60.08 | $0.00 | 300 |
| 2025-09-19 | 60.32 | $0.00 | 23190 |
| 2025-09-18 | 60.58 | $0.00 | 1155 |
| 2025-09-17 | 61.68 | $0.00 | — |
| 2025-09-16 | 62.83 | $0.00 | — |
| 2025-09-15 | 64.05 | $0.00 | 518 |
| 2025-09-12 | 65.33 | $0.00 | 200 |
| 2025-09-11 | 66.68 | $0.00 | 900 |
| 2025-09-10 | 68.10 | $0.00 | — |
| 2025-09-09 | 69.59 | $0.00 | 3048 |
| 2025-09-08 | 71.17 | $0.00 | 2251 |
| 2025-09-05 | 72.82 | $0.00 | — |
| 2025-09-04 | 74.57 | $0.00 | 2185 |
| 2025-09-03 | 76.40 | $0.00 | — |
| 2025-09-02 | 78.33 | $0.00 | 790 |
| 2025-08-29 | 80.37 | $0.06 | 250 |
| 2025-08-28 | 79.76 | $0.00 | 300 |
| 2025-08-27 | 79.37 | $0.00 | 30388 |
| 2025-08-26 | 78.95 | $0.00 | 400 |
| 2025-08-25 | 78.52 | $0.00 | 20227 |
| 2025-08-22 | 78.05 | $0.00 | 500 |
| 2025-08-21 | 77.57 | $0.00 | 590 |
| 2025-08-20 | 77.06 | $0.00 | 62600 |
| 2025-08-19 | 76.52 | $0.00 | 62600 |
| 2025-08-18 | 75.96 | $0.00 | — |
| 2025-08-15 | 75.36 | $0.00 | 65254 |
| 2025-08-14 | 74.74 | $0.00 | — |
| 2025-08-13 | 73.99 | $0.00 | — |
| 2025-08-12 | 73.21 | $0.00 | — |
| 2025-08-11 | 72.39 | $0.00 | 4610 |
| 2025-08-08 | 71.53 | $0.00 | — |
| 2025-08-07 | 70.62 | $0.00 | 56000 |
| 2025-08-06 | 69.67 | $0.00 | 10520 |
| 2025-08-05 | 68.66 | $0.00 | — |
| 2025-08-04 | 68.42 | $0.00 | — |
| 2025-08-01 | 68.18 | $0.00 | 12000 |
| 2025-07-31 | 67.91 | $0.00 | 10677 |
| 2025-07-30 | 67.64 | $0.00 | 11432 |
| 2025-07-29 | 67.35 | $0.00 | 1040 |
| 2025-07-28 | 67.04 | $0.00 | 10281 |
| 2025-07-25 | 66.72 | $0.00 | — |
| 2025-07-24 | 66.39 | $0.00 | 23400 |
| 2025-07-23 | 66.05 | $0.00 | — |
| 2025-07-22 | 65.62 | $0.00 | 9710 |
| 2025-07-21 | 65.17 | $0.00 | 330 |
| 2025-07-18 | 64.70 | $0.00 | 5440 |
| 2025-07-17 | 64.21 | $0.00 | 25376 |
| 2025-07-16 | 63.68 | $0.00 | 3627 |
| 2025-07-15 | 63.12 | $0.00 | 1049 |
| 2025-07-14 | 63.13 | $0.00 | 380 |
| 2025-07-11 | 63.14 | $0.00 | 6554 |
| 2025-07-10 | 63.16 | $0.00 | — |
| 2025-07-09 | 64.37 | $0.00 | 369 |
| 2025-07-08 | 65.65 | $0.00 | 369 |
| 2025-07-07 | 66.99 | $0.00 | 369 |
| 2025-07-03 | 68.41 | $0.00 | 4100 |
| 2025-07-02 | 69.90 | $0.00 | 369 |
| 2025-07-01 | 71.47 | $0.04 | 595 |
| 2025-06-30 | 70.54 | $0.00 | 410 |
| 2025-06-27 | 69.86 | $0.00 | 192 |
| 2025-06-26 | 69.13 | $0.00 | 684 |
| 2025-06-25 | 68.37 | $0.00 | — |
| 2025-06-24 | 68.22 | $0.00 | 221 |
| 2025-06-23 | 68.05 | $0.00 | — |
| 2025-06-20 | 67.87 | $0.00 | — |
| 2025-06-18 | 67.69 | $0.00 | 3033 |
| 2025-06-17 | 67.49 | $0.00 | — |
| 2025-06-16 | 67.31 | $0.00 | 283 |
| 2025-06-13 | 67.11 | $0.00 | 369 |
| 2025-06-12 | 66.90 | $0.00 | 3432 |
| 2025-06-11 | 66.69 | $0.00 | — |
| 2025-06-10 | 66.46 | $0.00 | — |
| 2025-06-09 | 66.22 | $0.00 | — |
| 2025-06-06 | 65.97 | $0.00 | 120 |
| 2025-06-05 | 65.70 | $0.00 | 743 |
| 2025-06-04 | 65.42 | $0.00 | 41055 |
| 2025-06-03 | 65.13 | $0.00 | — |
| 2025-06-02 | 64.82 | $0.00 | — |
| 2025-05-30 | 64.49 | $0.00 | 10250 |
| 2025-05-29 | 64.15 | $0.00 | 618 |
| 2025-05-28 | 63.79 | $0.00 | — |
| 2025-05-27 | 63.41 | $0.00 | 100 |
| 2025-05-23 | 63.00 | $0.00 | — |
| 2025-05-22 | 62.58 | $0.00 | 1157 |
| 2025-05-21 | 62.14 | $0.00 | 548 |
| 2025-05-20 | 61.67 | $0.00 | 100 |
| 2025-05-19 | 61.18 | $0.00 | 5317 |
| 2025-05-16 | 60.66 | $0.00 | 1050 |
| 2025-05-15 | 60.12 | $0.00 | 450 |
| 2025-05-14 | 59.54 | $0.00 | 2367 |
| 2025-05-13 | 58.94 | $0.00 | 1575 |
| 2025-05-12 | 58.30 | $0.00 | 2270 |
| 2025-05-09 | 57.63 | $0.00 | 5701 |
| 2025-05-08 | 56.93 | $0.00 | 2581 |
| 2025-05-07 | 56.19 | $0.00 | 1500 |
| 2025-05-06 | 57.04 | $0.00 | 1407 |
| 2025-05-05 | 57.94 | $0.00 | 3266 |
| 2025-05-02 | 58.89 | $0.00 | 1716 |
| 2025-05-01 | 59.89 | $0.00 | — |
| 2025-04-30 | 60.94 | $0.00 | 600 |
| 2025-04-29 | 62.05 | $0.00 | 2845 |
| 2025-04-28 | 63.21 | $0.00 | 2112 |
| 2025-04-25 | 64.44 | $0.00 | 663 |
| 2025-04-24 | 65.73 | $0.00 | 3005 |
| 2025-04-23 | 67.08 | $0.00 | 1000 |
| 2025-04-22 | 68.51 | $0.00 | 1000 |
| 2025-04-21 | 70.02 | $0.00 | 1000 |
| 2025-04-17 | 71.60 | $0.00 | 1001 |
| 2025-04-16 | 73.27 | $0.00 | 1000 |
| 2025-04-15 | 75.02 | $0.00 | — |
| 2025-04-14 | 76.85 | $0.00 | — |
| 2025-04-11 | 78.78 | $0.00 | — |
| 2025-04-10 | 80.81 | $0.00 | — |
| 2025-04-09 | 82.95 | $0.00 | — |
| 2025-04-08 | 85.20 | $0.00 | 1000 |
| 2025-04-07 | 87.57 | $0.00 | 1000 |
| 2025-04-04 | 90.06 | $0.00 | — |
| 2025-04-03 | 92.68 | $0.00 | — |
| 2025-04-02 | 95.45 | $0.00 | 5789 |
| 2025-04-01 | 98.35 | $0.15 | 570 |
| 2025-03-31 | 98.28 | $0.00 | 353 |
| 2025-03-28 | 98.21 | $0.00 | 570 |
| 2025-03-27 | 98.13 | $0.00 | 160 |
| 2025-03-26 | 98.05 | $0.00 | 218 |
| 2025-03-25 | 97.97 | $0.00 | 1100 |
| 2025-03-24 | 97.88 | $0.00 | 673 |
| 2025-03-21 | 97.79 | $0.00 | 570 |
| 2025-03-20 | 97.70 | $0.00 | 6430 |
| 2025-03-19 | 97.60 | $0.00 | 605 |
| 2025-03-18 | 97.49 | $0.00 | 1615 |
| 2025-03-17 | 97.39 | $0.00 | 31592 |
| 2025-03-14 | 97.29 | $0.00 | 1016 |
| 2025-03-13 | 97.18 | $0.00 | 2785 |
| 2025-03-12 | 97.07 | $0.00 | 1356 |
| 2025-03-11 | 96.95 | $0.00 | 3000 |
| 2025-03-10 | 96.82 | $0.00 | 6107 |
| 2025-03-07 | 96.69 | $0.00 | 100 |
| 2025-03-06 | 96.55 | $0.00 | 500 |
| 2025-03-05 | 96.40 | $0.00 | 100 |
| 2025-03-04 | 96.28 | $0.00 | 1666 |
| 2025-03-03 | 96.15 | $0.00 | 499 |
| 2025-02-28 | 96.01 | $0.00 | — |
| 2025-02-27 | 95.87 | $0.00 | 100 |
| 2025-02-26 | 95.71 | $0.00 | 100 |
| 2025-02-25 | 95.55 | $0.00 | 100 |
| 2025-02-24 | 95.38 | $0.00 | 100 |
| 2025-02-21 | 95.21 | $0.00 | — |
| 2025-02-20 | 95.02 | $0.00 | — |
| 2025-02-19 | 94.82 | $0.00 | 24349 |
| 2025-02-18 | 94.61 | $0.00 | 5140 |
| 2025-02-14 | 94.40 | $0.00 | 327 |
| 2025-02-13 | 94.17 | $0.00 | 100 |
| 2025-02-12 | 93.91 | $0.00 | 400 |
| 2025-02-11 | 93.64 | $0.00 | 100 |
| 2025-02-10 | 93.36 | $0.00 | 3617 |
| 2025-02-07 | 93.06 | $0.00 | — |
| 2025-02-06 | 92.74 | $0.00 | 6252 |
| 2025-02-05 | 92.40 | $0.00 | 775 |
| 2025-02-04 | 92.04 | $0.00 | 535 |
| 2025-02-03 | 91.67 | $0.00 | 831 |
| 2025-01-31 | 91.27 | $0.00 | 3146 |
| 2025-01-30 | 90.86 | $0.00 | 1700 |
| 2025-01-29 | 90.42 | $0.00 | 8935 |
| 2025-01-28 | 89.95 | $0.00 | 3881 |
| 2025-01-27 | 89.47 | $0.00 | 4309 |
| 2025-01-24 | 88.96 | $0.00 | — |
| 2025-01-23 | 88.54 | $0.00 | 895 |
| 2025-01-22 | 88.09 | $0.00 | 1000 |
| 2025-01-21 | 87.61 | $0.00 | 4450 |
| 2025-01-17 | 87.10 | $0.00 | 285 |
| 2025-01-16 | 86.68 | $0.00 | 1018 |
| 2025-01-15 | 86.24 | $0.00 | 1238 |
| 2025-01-14 | 85.78 | $0.00 | 280 |
| 2025-01-13 | 85.29 | $0.00 | 250 |
| 2025-01-10 | 84.78 | $0.00 | 271 |
| 2025-01-08 | 84.24 | $0.00 | 250 |
| 2025-01-07 | 83.67 | $0.00 | 1805 |
| 2025-01-06 | 83.07 | $0.00 | 1858 |
| 2025-01-03 | 82.44 | $0.00 | 2700 |
| 2025-01-02 | 81.78 | $0.00 | 8700 |
| 2024-12-31 | 81.08 | $0.00 | 6045 |
| 2024-12-30 | 80.35 | $0.00 | 6281 |
| 2024-12-27 | 79.57 | $0.00 | 38657 |
| 2024-12-26 | 78.84 | $0.00 | 10975 |
| 2024-12-24 | 78.07 | $0.00 | 1575 |
| 2024-12-23 | 77.26 | $0.00 | 167976 |
| 2024-12-20 | 76.55 | $0.00 | 79819 |
| 2024-12-19 | 75.80 | $0.00 | 49268 |
| 2024-12-18 | 75.02 | $0.00 | 8018 |
| 2024-12-17 | 74.19 | $0.00 | 2149 |
| 2024-12-16 | 73.32 | $0.00 | 8182 |
| 2024-12-13 | 72.40 | $0.00 | 3145 |
| 2024-12-12 | 71.44 | $0.00 | 144439 |
| 2024-12-11 | 70.42 | $0.00 | 3802 |
| 2024-12-10 | 69.54 | $0.00 | 502 |
| 2024-12-09 | 68.61 | $0.00 | 1349 |
| 2024-12-06 | 67.63 | $0.00 | 246 |
| 2024-12-05 | 66.59 | $0.00 | 1307 |
| 2024-12-04 | 65.51 | $0.00 | 2780 |
| 2024-12-03 | 64.37 | $0.00 | 17095 |
| 2024-12-02 | 63.16 | $0.00 | 11365 |
| 2024-11-29 | 61.90 | $0.00 | 2901 |
| 2024-11-27 | 60.79 | $0.00 | 32100 |
| 2024-11-26 | 59.62 | $0.00 | 3900 |
| 2024-11-25 | 58.79 | $0.00 | 2048 |
| 2024-11-22 | 57.91 | $0.00 | 2146 |
| 2024-11-21 | 56.99 | $0.00 | 7209 |
| 2024-11-20 | 56.01 | $0.00 | 3734 |
| 2024-11-19 | 54.99 | $0.00 | 4187 |
| 2024-11-18 | 53.91 | $0.00 | — |
| 2024-11-15 | 52.77 | $0.00 | 5889 |
| 2024-11-14 | 51.58 | $0.00 | 782 |
| 2024-11-13 | 50.32 | $0.00 | 22469 |
| 2024-11-12 | 49.00 | $0.00 | 3904 |
| 2024-11-11 | 48.06 | $0.00 | 55057 |
| 2024-11-08 | 47.07 | $0.00 | 22624 |
| 2024-11-07 | 46.04 | $0.00 | 4570 |
| 2024-11-06 | 44.94 | $0.00 | 662 |
| 2024-11-05 | 44.50 | $0.00 | 500 |
| 2024-11-04 | 44.02 | $0.00 | 1476 |
| 2024-11-01 | 43.52 | $0.00 | 425 |
| 2024-10-31 | 42.99 | $0.00 | 315 |
| 2024-10-30 | 42.43 | $0.00 | 425 |
| 2024-10-29 | 41.84 | $0.00 | 14319 |
| 2024-10-28 | 41.22 | $0.00 | 105 |
| 2024-10-25 | 40.57 | $0.00 | 425 |
| 2024-10-24 | 39.89 | $0.00 | 6043 |
| 2024-10-23 | 39.17 | $0.00 | 2600 |
| 2024-10-22 | 38.40 | $0.00 | — |
| 2024-10-21 | 37.59 | $0.00 | 865 |
| 2024-10-18 | 36.73 | $0.00 | — |
| 2024-10-17 | 35.83 | $0.00 | 260 |
| 2024-10-16 | 34.89 | $0.00 | 22613 |
| 2024-10-15 | 34.46 | $0.00 | 1500 |
| 2024-10-14 | 34.00 | $0.00 | 1266 |
| 2024-10-11 | 33.53 | $0.00 | 1750 |
| 2024-10-10 | 33.77 | $0.00 | — |
| 2024-10-09 | 34.02 | $0.00 | — |
| 2024-10-08 | 34.29 | $0.00 | 1840 |
| 2024-10-07 | 34.57 | $0.00 | 926 |
| 2024-10-04 | 34.87 | $0.00 | 13616 |
| 2024-10-03 | 36.07 | $0.00 | 557 |
| 2024-10-02 | 37.34 | $0.00 | 770 |
| 2024-10-01 | 38.67 | $0.00 | 557 |
| 2024-09-30 | 40.15 | $0.00 | 557 |
| 2024-09-27 | 41.71 | $0.00 | 7340 |
| 2024-09-26 | 43.35 | $0.00 | 7175 |
| 2024-09-25 | 45.08 | $0.00 | 126261 |
| 2024-09-24 | 46.90 | $0.00 | 200 |
| 2024-09-23 | 47.38 | $0.00 | 457 |
| 2024-09-20 | 47.87 | $0.00 | 10813 |
| 2024-09-19 | 48.40 | $0.00 | 4473 |
| 2024-09-18 | 48.95 | $0.00 | 4205 |
| 2024-09-17 | 49.54 | $0.00 | 375 |
| 2024-09-16 | 50.15 | $0.00 | 610 |
| 2024-09-13 | 50.80 | $0.00 | 35000 |
| 2024-09-12 | 51.48 | $0.00 | — |
| 2024-09-11 | 52.19 | $0.00 | 375 |
| 2024-09-10 | 52.94 | $0.00 | 976 |
| 2024-09-09 | 53.74 | $0.00 | 1718 |
| 2024-09-06 | 54.57 | $0.00 | 375 |
| 2024-09-05 | 55.45 | $0.00 | 375 |
| 2024-09-04 | 56.37 | $0.00 | 2553 |
| 2024-09-03 | 57.35 | $0.00 | 943 |
| 2024-08-30 | 58.37 | $0.00 | 4686 |
| 2024-08-29 | 59.45 | $0.00 | — |
| 2024-08-28 | 59.75 | $0.00 | 9450 |
| 2024-08-27 | 60.06 | $0.00 | 4518 |
| 2024-08-26 | 60.38 | $0.00 | 18050 |
| 2024-08-23 | 60.73 | $0.00 | 600 |
| 2024-08-22 | 61.09 | $0.00 | 1015 |
| 2024-08-21 | 60.68 | $0.00 | 5688 |
| 2024-08-20 | 60.24 | $0.00 | 31122 |
| 2024-08-19 | 59.78 | $0.00 | 12080 |
| 2024-08-16 | 59.30 | $0.00 | — |
| 2024-08-15 | 58.79 | $0.00 | — |
| 2024-08-14 | 58.26 | $0.00 | — |
| 2024-08-13 | 57.70 | $0.00 | — |
| 2024-08-12 | 57.11 | $0.00 | — |
| 2024-08-09 | 56.50 | $0.00 | 430 |
| 2024-08-08 | 55.84 | $0.00 | — |
| 2024-08-07 | 55.16 | $0.00 | — |
| 2024-08-06 | 54.43 | $0.00 | — |
| 2024-08-05 | 53.67 | $0.00 | — |
| 2024-08-02 | 52.87 | $0.00 | — |
| 2024-08-01 | 52.03 | $0.00 | 118 |
| 2024-07-31 | 51.13 | $0.00 | 40 |
| 2024-07-30 | 50.18 | $0.00 | 20 |
| 2024-07-29 | 49.18 | $0.00 | — |
| 2024-07-26 | 48.13 | $0.00 | 211 |
| 2024-07-25 | 47.02 | $0.00 | 96 |
| 2024-07-24 | 45.85 | $0.00 | 3674 |
| 2024-07-23 | 44.57 | $0.00 | — |
| 2024-07-22 | 43.21 | $0.00 | — |
| 2024-07-19 | 41.79 | $0.00 | 100 |
| 2024-07-18 | 40.28 | $0.00 | — |
| 2024-07-17 | 38.70 | $0.00 | 504 |
| 2024-07-16 | 37.04 | $1.19 | 18197 |
| 2024-07-15 | 36.10 | $1.15 | 1857 |
| 2024-07-12 | 35.55 | $1.15 | 2177 |
| 2024-07-11 | 34.92 | $0.94 | 2599 |
| 2024-07-10 | 34.26 | $1.04 | 2123 |
| 2024-07-09 | 33.56 | $1.01 | 3648 |
| 2024-07-08 | 32.05 | $0.98 | 9939 |
| 2024-07-05 | 30.46 | $1.00 | 5703 |
| 2024-07-03 | 28.86 | $1.15 | 16686 |
| 2024-07-02 | 27.18 | $1.15 | 20633 |
| 2024-07-01 | 26.18 | $1.38 | 5415 |
| 2024-06-28 | 25.62 | $1.30 | 203 |
| 2024-06-27 | 25.34 | $1.35 | 745 |
| 2024-06-26 | 25.07 | $1.39 | 2366 |
| 2024-06-25 | 24.78 | $1.44 | 705 |
| 2024-06-24 | 24.48 | $1.44 | 2602 |
| 2024-06-21 | 24.72 | $1.48 | 3625 |
| 2024-06-20 | 24.97 | $1.35 | 3589 |
| 2024-06-18 | 24.78 | $1.50 | 3511 |
| 2024-06-17 | 24.57 | $1.49 | 3156 |
| 2024-06-14 | 23.98 | $1.48 | 5660 |
| 2024-06-13 | 23.31 | $1.49 | 508 |
| 2024-06-12 | 23.38 | $1.48 | 1099 |
| 2024-06-11 | 23.47 | $1.41 | 4089 |
| 2024-06-10 | 23.76 | $1.48 | 4408 |
| 2024-06-07 | 24.31 | $1.45 | 2652 |
| 2024-06-06 | 24.33 | $1.35 | 7948 |
| 2024-06-05 | 24.35 | $1.45 | 527 |
| 2024-06-04 | 24.11 | $1.30 | 1311 |
| 2024-06-03 | 23.52 | $1.39 | 1296 |
| 2024-05-31 | 23.16 | $1.57 | 4529 |
| 2024-05-30 | 22.77 | $1.40 | 1222 |
| 2024-05-29 | 22.97 | $1.38 | 148 |
| 2024-05-28 | 23.18 | $1.56 | 2058 |
| 2024-05-24 | 24.15 | $1.59 | 9081 |
| 2024-05-23 | 24.97 | $1.60 | 675 |
| 2024-05-22 | 24.91 | $1.55 | 1036 |
| 2024-05-21 | 24.84 | $1.60 | 491 |
| 2024-05-20 | 24.77 | $1.64 | 909 |
| 2024-05-17 | 24.69 | $1.60 | 659 |
| 2024-05-16 | 24.05 | $1.59 | 2562 |
| 2024-05-15 | 23.38 | $1.60 | 2237 |
| 2024-05-14 | 22.23 | $1.55 | 2987 |
| 2024-05-13 | 21.33 | $1.70 | 546 |
| 2024-05-10 | 20.39 | $1.41 | 881 |
| 2024-05-09 | 20.10 | $1.51 | 1426 |
| 2024-05-08 | 19.80 | $1.70 | 9939 |
| 2024-05-07 | 19.48 | $1.25 | 1379 |
| 2024-05-06 | 19.27 | $1.30 | 5924 |
| 2024-05-03 | 19.06 | $1.28 | 3622 |
| 2024-05-02 | 18.53 | $1.37 | 4301 |
| 2024-05-01 | 17.97 | $1.21 | 275 |
| 2024-04-30 | 17.39 | $1.30 | 3253 |
| 2024-04-29 | 17.09 | $1.31 | 2304 |
| 2024-04-26 | 16.79 | $1.34 | 2601 |
| 2024-04-25 | 16.47 | $1.23 | 288 |
| 2024-04-24 | 16.13 | $1.30 | 1783 |
| 2024-04-23 | 16.03 | $1.30 | 251 |
| 2024-04-22 | 15.92 | $1.34 | 387 |
| 2024-04-19 | 15.81 | $1.35 | 1228 |
| 2024-04-18 | 15.69 | $1.33 | 5761 |
| 2024-04-17 | 16.18 | $1.35 | 13135 |
| 2024-04-16 | 16.80 | $1.35 | 1780 |
| 2024-04-15 | 17.21 | $1.45 | 406 |
| 2024-04-12 | 17.69 | $1.50 | 4229 |
| 2024-04-11 | 18.49 | $1.55 | 9971 |
| 2024-04-10 | 18.95 | $1.50 | 408 |
| 2024-04-09 | 19.71 | $1.48 | 6170 |
| 2024-04-08 | 20.57 | $1.36 | 1423 |
| 2024-04-05 | 21.28 | $1.31 | 6339 |
| 2024-04-04 | 22.03 | $1.41 | 6516 |
| 2024-04-03 | 23.10 | $1.44 | 6695 |
| 2024-04-02 | 23.62 | $1.51 | 2806 |
| 2024-04-01 | 23.62 | $1.53 | 1127 |
| 2024-03-28 | 23.63 | $1.53 | 1288 |
| 2024-03-27 | 23.64 | $1.50 | 1409 |
| 2024-03-26 | 23.65 | $1.52 | 7410 |
| 2024-03-25 | 23.65 | $1.58 | 906 |
| 2024-03-22 | 23.10 | $1.60 | 863 |
| 2024-03-21 | 22.51 | $1.66 | 1285 |
| 2024-03-20 | 21.89 | $1.66 | 295 |
| 2024-03-19 | 21.24 | $1.58 | 2919 |
| 2024-03-18 | 20.56 | $1.65 | 1931 |
| 2024-03-15 | 20.15 | $1.75 | 2745 |
| 2024-03-14 | 19.73 | $1.75 | 2042 |
| 2024-03-13 | 19.29 | $1.75 | 1073 |
| 2024-03-12 | 18.82 | $1.56 | 4555 |
| 2024-03-11 | 18.70 | $1.69 | 1623 |
| 2024-03-08 | 18.03 | $1.66 | 2043 |
| 2024-03-07 | 17.33 | $1.66 | 5372 |
| 2024-03-06 | 16.59 | $1.59 | 2894 |
| 2024-03-05 | 16.19 | $1.61 | 723 |
| 2024-03-04 | 15.71 | $1.66 | 5430 |
| 2024-03-01 | 15.22 | $1.68 | 11316 |
| 2024-02-29 | 14.55 | $1.60 | 4172 |
| 2024-02-28 | 13.85 | $1.60 | 526 |
| 2024-02-27 | 13.49 | $1.64 | 2141 |
| 2024-02-26 | 12.94 | $1.69 | 1104 |
| 2024-02-23 | 12.46 | $1.65 | 1773 |
| 2024-02-22 | 11.96 | $1.65 | 3010 |
| 2024-02-21 | 11.43 | $1.65 | 3938 |
| 2024-02-20 | 10.87 | $1.70 | 2066 |
| 2024-02-16 | 10.73 | $1.67 | 8121 |
| 2024-02-15 | 10.59 | $1.89 | 1807 |
| 2024-02-14 | 10.37 | $1.89 | 2961 |
| 2024-02-13 | 10.14 | $1.65 | 1261 |
| 2024-02-12 | 10.18 | $1.74 | 12074 |
| 2024-02-09 | 10.22 | $1.69 | 2467 |
| 2024-02-08 | 10.54 | $1.58 | 1381 |
| 2024-02-07 | 10.49 | $1.62 | 2898 |
| 2024-02-06 | 10.43 | $1.63 | 1695 |
| 2024-02-05 | 10.36 | $1.55 | 4012 |
| 2024-02-02 | 10.29 | $1.75 | 3037 |
| 2024-02-01 | 10.61 | $1.70 | 1346 |
| 2024-01-31 | 10.87 | $1.67 | 4495 |
| 2024-01-30 | 10.74 | $1.67 | 14165 |
| 2024-01-29 | 10.60 | $1.71 | 1621 |
| 2024-01-26 | 10.84 | $1.84 | 649 |
| 2024-01-25 | 11.28 | $1.84 | 1544 |
| 2024-01-24 | 11.74 | $1.83 | 1822 |
| 2024-01-23 | 12.04 | $1.76 | 3227 |
| 2024-01-22 | 12.36 | $2.00 | 2261 |
| 2024-01-19 | 12.98 | $2.19 | 2926 |
| 2024-01-18 | 13.63 | $1.88 | 2636 |
| 2024-01-17 | 14.32 | $2.26 | 3976 |
| 2024-01-16 | 15.03 | $2.05 | 6404 |
| 2024-01-12 | 15.52 | $2.20 | 4552 |
| 2024-01-11 | 15.95 | $2.36 | 4057 |
| 2024-01-10 | 16.39 | $2.18 | 848 |
| 2024-01-09 | 17.11 | $2.40 | 24175 |
| 2024-01-08 | 17.86 | $2.66 | 5235 |
| 2024-01-05 | 18.19 | $2.56 | 225 |
| 2024-01-04 | 18.07 | $2.50 | 4588 |
| 2024-01-03 | 17.95 | $2.66 | 3792 |
| 2024-01-02 | 17.82 | $2.45 | 1549 |
| 2023-12-29 | 17.68 | $2.54 | 20389 |
| 2023-12-28 | 17.54 | $2.93 | 5306 |
| 2023-12-27 | 15.75 | $2.99 | 15985 |
| 2023-12-26 | 13.87 | $2.42 | 18546 |
| 2023-12-22 | 12.36 | $2.10 | 16280 |
| 2023-12-21 | 11.05 | $1.95 | 13182 |
| 2023-12-20 | 9.75 | $1.86 | 33466 |
| 2023-12-19 | 8.38 | $2.44 | 23977 |
| 2023-12-18 | 6.96 | $1.70 | 59194 |
| 2023-12-15 | 6.78 | $1.42 | 22877 |
| 2023-12-14 | 6.92 | $1.24 | 7806 |
| 2023-12-13 | 7.25 | $1.26 | 5678 |
| 2023-12-12 | 7.47 | $1.34 | 5872 |
| 2023-12-11 | 7.82 | $1.35 | 10698 |
| 2023-12-08 | 8.16 | $1.42 | 4345 |
| 2023-12-07 | 8.33 | $1.60 | 6013 |
| 2023-12-06 | 8.49 | $1.45 | 17 |
| 2023-12-05 | 8.91 | $1.45 | 3575 |
| 2023-12-04 | 9.35 | $1.48 | 3592 |
| 2023-12-01 | 9.67 | $1.47 | 19014 |
| 2023-11-30 | 10.02 | $1.61 | 2047 |
| 2023-11-29 | 10.28 | $1.46 | 1078 |
| 2023-11-28 | 10.56 | $1.68 | 96 |
| 2023-11-27 | 10.85 | $1.45 | 9160 |
| 2023-11-24 | 11.16 | $1.60 | 477 |
| 2023-11-22 | 11.48 | $1.50 | 176 |
| 2023-11-21 | 11.60 | $1.62 | 3467 |
| 2023-11-20 | 11.74 | $1.64 | 2772 |
| 2023-11-17 | 12.04 | $1.61 | 966 |
| 2023-11-16 | 12.35 | $1.70 | 1555 |
| 2023-11-15 | 12.68 | $1.75 | 1186 |
| 2023-11-14 | 13.03 | $1.77 | 5481 |
| 2023-11-13 | 13.40 | $1.75 | 7732 |
| 2023-11-10 | 13.74 | $1.50 | 4132 |
| 2023-11-09 | 13.93 | $1.48 | 21529 |
| 2023-11-08 | 14.17 | $1.82 | 10103 |
| 2023-11-07 | 14.67 | $1.75 | 10282 |
| 2023-11-06 | 15.20 | $1.61 | 3574 |
| 2023-11-03 | 15.34 | $1.75 | 5920 |
| 2023-11-02 | 15.48 | $1.63 | 2785 |
| 2023-11-01 | 15.73 | $1.57 | 6872 |
| 2023-10-31 | 15.96 | $1.70 | 1819 |
| 2023-10-30 | 16.32 | $1.80 | 2186 |
| 2023-10-27 | 16.71 | $1.70 | 2588 |
| 2023-10-26 | 17.11 | $1.65 | 23 |
| 2023-10-25 | 17.07 | $2.49 | 16561 |
| 2023-10-24 | 17.03 | $1.60 | 8164 |
| 2023-10-23 | 16.33 | $1.45 | 3087 |
| 2023-10-20 | 15.51 | $1.67 | 8567 |
| 2023-10-19 | 14.73 | $1.75 | 20842 |
| 2023-10-18 | 13.91 | $1.37 | 84237 |
| 2023-10-17 | 13.05 | $1.50 | 124964 |
| 2023-10-16 | 11.90 | $4.10 | 70605 |
| 2023-10-13 | 12.05 | $5.07 | 26450 |
| 2023-10-12 | 11.97 | $5.80 | 34321 |
| 2023-10-11 | 11.88 | $6.06 | 134637 |
| 2023-10-10 | 10.69 | $5.00 | 5816 |
| 2023-10-09 | 10.42 | $5.71 | 8097 |
| 2023-10-06 | 10.14 | $5.02 | 9963 |
| 2023-10-05 | 10.32 | $4.80 | 1720 |
| 2023-10-04 | 10.79 | $4.81 | 3955 |
| 2023-10-03 | 11.28 | $4.62 | 1217 |
| 2023-10-02 | 11.48 | $4.88 | 4046 |
| 2023-09-29 | 11.70 | $4.81 | 1090 |
| 2023-09-28 | 12.12 | $5.00 | 3421 |
| 2023-09-27 | 12.40 | $5.01 | 6955 |
| 2023-09-26 | 12.70 | $4.95 | 2519 |
| 2023-09-25 | 13.02 | $4.60 | 5487 |
| 2023-09-22 | 13.59 | $4.93 | 1690 |
| 2023-09-21 | 13.76 | $5.07 | 11195 |
| 2023-09-20 | 13.93 | $5.15 | 8621 |
| 2023-09-19 | 13.61 | $5.11 | 23017 |
| 2023-09-18 | 13.28 | $4.75 | 19062 |
| 2023-09-15 | 13.97 | $3.92 | 6020 |
| 2023-09-14 | 13.20 | $3.89 | 7513 |
| 2023-09-13 | 12.29 | $3.70 | 3424 |
| 2023-09-12 | 11.70 | $3.76 | 3804 |
| 2023-09-11 | 11.08 | $4.10 | 15082 |
| 2023-09-08 | 10.43 | $3.97 | 2795 |
| 2023-09-07 | 10.20 | $3.97 | 4526 |
| 2023-09-06 | 9.82 | $4.01 | 2470 |
| 2023-09-05 | 9.60 | $3.85 | 7120 |
| 2023-09-01 | 9.55 | $4.10 | 5470 |
| 2023-08-31 | 9.89 | $4.13 | 1910 |
| 2023-08-30 | 10.28 | $4.37 | 4100 |
| 2023-08-29 | 10.68 | $4.20 | 2740 |
| 2023-08-28 | 11.04 | $4.29 | 3260 |
| 2023-08-25 | 11.46 | $4.28 | 3930 |
| 2023-08-24 | 11.57 | $4.28 | 3580 |
| 2023-08-23 | 11.76 | $4.13 | 1770 |
| 2023-08-22 | 11.72 | $4.20 | 7310 |
| 2023-08-21 | 11.80 | $4.21 | 7080 |
| 2023-08-18 | 11.88 | $4.41 | 8960 |
| 2023-08-17 | 12.21 | $4.40 | 13970 |
| 2023-08-16 | 12.55 | $5.00 | 16100 |
| 2023-08-15 | 13.02 | $4.85 | 3860 |
| 2023-08-14 | 13.49 | $5.01 | 3290 |
| 2023-08-11 | 14.07 | $5.09 | 10710 |
| 2023-08-10 | 14.68 | $4.97 | 1390 |
| 2023-08-09 | 15.12 | $4.98 | 4990 |
| 2023-08-08 | 15.58 | $5.00 | 8910 |
| 2023-08-07 | 16.15 | $5.10 | 17060 |
| 2023-08-04 | 16.76 | $5.01 | 11960 |
| 2023-08-03 | 17.17 | $4.91 | 19970 |
| 2023-08-02 | 17.61 | $5.26 | 11870 |
| 2023-08-01 | 18.44 | $5.55 | 40670 |
| 2023-07-31 | 19.31 | $5.18 | 11730 |
| 2023-07-28 | 20.19 | $5.00 | 10910 |
| 2023-07-27 | 21.00 | $4.72 | 25630 |
| 2023-07-26 | 21.85 | $4.81 | 22090 |
| 2023-07-25 | 22.87 | $4.95 | 18670 |
| 2023-07-24 | 24.00 | $5.55 | 5330 |
| 2023-07-21 | 24.85 | $5.77 | 20920 |
| 2023-07-20 | 25.56 | $6.25 | 11080 |
| 2023-07-19 | 25.61 | $6.55 | 20200 |
| 2023-07-18 | 25.68 | $5.73 | 19700 |
| 2023-07-17 | 25.80 | $6.42 | 16660 |
| 2023-07-14 | 25.04 | $7.10 | 37970 |
| 2023-07-13 | 23.90 | $6.90 | 77660 |
| 2023-07-12 | 23.01 | $6.61 | 441500 |
| 2023-07-11 | 22.06 | $4.60 | 11780 |
| 2023-07-10 | 22.52 | $4.15 | 5660 |
| 2023-07-07 | 22.17 | $3.96 | 5550 |
| 2023-07-06 | 21.33 | $3.86 | 4220 |
| 2023-07-05 | 20.38 | $4.00 | 4700 |
| 2023-07-03 | 19.37 | $3.96 | 5400 |
| 2023-06-30 | 18.23 | $3.81 | 4080 |
| 2023-06-29 | 16.89 | $3.90 | 17120 |
| 2023-06-28 | 15.48 | $4.11 | 14490 |
| 2023-06-27 | 14.62 | $4.38 | 5790 |
| 2023-06-26 | 14.10 | $4.40 | 3830 |
| 2023-06-23 | 13.70 | $4.40 | 6590 |
| 2023-06-22 | 13.28 | $4.95 | 4700 |
| 2023-06-21 | 13.74 | $4.78 | 5720 |
| 2023-06-20 | 14.22 | $4.93 | 7190 |
| 2023-06-16 | 14.78 | $5.04 | 10530 |
| 2023-06-15 | 15.23 | $5.30 | 12920 |
| 2023-06-14 | 15.81 | $5.24 | 5570 |
| 2023-06-13 | 15.74 | $5.35 | 5850 |
| 2023-06-12 | 15.66 | $5.37 | 8320 |
| 2023-06-09 | 15.59 | $5.40 | 6890 |
| 2023-06-08 | 15.16 | $5.37 | 15030 |
| 2023-06-07 | 14.84 | $5.15 | 8360 |
| 2023-06-06 | 14.18 | $5.35 | 9080 |
| 2023-06-05 | 13.85 | $5.17 | 6460 |
| 2023-06-02 | 13.71 | $5.04 | 16970 |
| 2023-06-01 | 13.57 | $4.96 | 12800 |
| 2023-05-31 | 13.63 | $4.86 | 6190 |
| 2023-05-30 | 13.73 | $4.80 | 8390 |
| 2023-05-26 | 14.08 | $5.00 | 11220 |
| 2023-05-25 | 14.36 | $4.90 | 23560 |
| 2023-05-24 | 14.66 | $5.04 | 8870 |
| 2023-05-23 | 14.93 | $4.74 | 8310 |
| 2023-05-22 | 15.47 | $4.98 | 14890 |
| 2023-05-19 | 16.04 | $5.20 | 3840 |
| 2023-05-18 | 15.97 | $5.20 | 4190 |
| 2023-05-17 | 15.68 | $5.33 | 3760 |
| 2023-05-16 | 15.54 | $5.30 | 5960 |
| 2023-05-15 | 15.39 | $5.29 | 8150 |
| 2023-05-12 | 15.30 | $5.18 | 2620 |
| 2023-05-11 | 14.96 | $5.25 | 2970 |
| 2023-05-10 | 14.61 | $5.45 | 4540 |
| 2023-05-09 | 13.81 | $5.27 | 8440 |
| 2023-05-08 | 13.16 | $5.06 | 7350 |
| 2023-05-05 | 12.46 | $5.05 | 8330 |
| 2023-05-04 | 11.77 | $5.10 | 5780 |
| 2023-05-03 | 11.06 | $5.15 | 4290 |
| 2023-05-02 | 9.78 | $5.40 | 28170 |
| 2023-05-01 | 8.43 | $4.57 | 2660 |
| 2023-04-28 | 8.63 | $4.65 | 5820 |
| 2023-04-27 | 8.98 | $4.42 | 2820 |
| 2023-04-26 | 9.45 | $4.41 | 11430 |
| 2023-04-25 | 9.86 | $4.49 | 6070 |
| 2023-04-24 | 10.30 | $4.50 | 12210 |
| 2023-04-21 | 10.81 | $4.70 | 5580 |
| 2023-04-20 | 11.34 | $4.60 | 7030 |
| 2023-04-19 | 11.76 | $4.62 | 11490 |
| 2023-04-18 | 12.20 | $4.87 | 33690 |
| 2023-04-17 | 12.67 | $4.80 | 11200 |
| 2023-04-14 | 13.28 | $4.80 | 8470 |
| 2023-04-13 | 13.74 | $5.10 | 5190 |
| 2023-04-12 | 14.12 | $5.05 | 5680 |
| 2023-04-11 | 14.45 | $5.20 | 11590 |
| 2023-04-10 | 14.80 | $5.10 | 3910 |
| 2023-04-06 | 15.35 | $4.65 | 16410 |
| 2023-04-05 | 16.02 | $4.80 | 3110 |
| 2023-04-04 | 16.81 | $4.76 | 6410 |
| 2023-04-03 | 17.65 | $5.20 | 5090 |
| 2023-03-31 | 18.30 | $5.14 | 15540 |
| 2023-03-30 | 19.06 | $4.88 | 12670 |
| 2023-03-29 | 20.01 | $5.02 | 5580 |
| 2023-03-28 | 20.83 | $5.20 | 1670 |
| 2023-03-27 | 21.64 | $5.08 | 8710 |
| 2023-03-24 | 22.49 | $5.41 | 9440 |
| 2023-03-23 | 23.31 | $5.30 | 5070 |
| 2023-03-22 | 24.16 | $5.20 | 5650 |
| 2023-03-21 | 25.01 | $5.41 | 5880 |
| 2023-03-20 | 25.89 | $5.06 | 7710 |
| 2023-03-17 | 26.97 | $5.26 | 12350 |
| 2023-03-16 | 28.22 | $5.10 | 11180 |
| 2023-03-15 | 29.52 | $5.30 | 14230 |
| 2023-03-14 | 30.90 | $5.70 | 36470 |
| 2023-03-13 | 32.35 | $4.28 | 36540 |
| 2023-03-10 | 33.70 | $5.10 | 38610 |
| 2023-03-09 | 35.47 | $4.99 | 101660 |
| 2023-03-08 | 37.33 | $6.29 | 35520 |
| 2023-03-07 | 38.45 | $7.07 | 8830 |
| 2023-03-06 | 39.04 | $7.50 | 22960 |
| 2023-03-03 | 39.43 | $7.75 | 21220 |
| 2023-03-02 | 39.84 | $7.50 | 11990 |
| 2023-03-01 | 40.36 | $7.40 | 21580 |
| 2023-02-28 | 40.89 | $7.30 | 9570 |
| 2023-02-27 | 41.56 | $7.02 | 12110 |
| 2023-02-24 | 42.31 | $6.98 | 12290 |
| 2023-02-23 | 43.11 | $7.40 | 13360 |
| 2023-02-22 | 43.80 | $7.30 | 21970 |
| 2023-02-21 | 44.52 | $7.80 | 17520 |
| 2023-02-17 | 45.03 | $8.00 | 26240 |
| 2023-02-16 | 45.55 | $7.99 | 31210 |
| 2023-02-15 | 46.10 | $8.36 | 22260 |
| 2023-02-14 | 46.39 | $8.90 | 24050 |
| 2023-02-13 | 46.50 | $8.96 | 33450 |
| 2023-02-10 | 46.63 | $9.34 | 78710 |
| 2023-02-09 | 46.75 | $8.30 | 105900 |
| 2023-02-08 | 46.89 | $9.60 | 93520 |
| 2023-02-07 | 46.44 | $11.00 | 185930 |
| 2023-02-06 | 45.69 | $12.50 | 877950 |
| 2023-02-03 | 44.52 | $9.90 | 958580 |
| 2023-02-02 | 43.66 | $10.60 | 4.7M |
| 2023-02-01 | 42.16 | $7.40 | 197670 |
| 2023-01-31 | 41.53 | $6.83 | 88970 |
| 2023-01-30 | 41.21 | $6.40 | 62620 |
| 2023-01-27 | 41.03 | $5.75 | 49040 |
| 2023-01-26 | 41.12 | $4.86 | 17400 |
| 2023-01-25 | 41.48 | $4.81 | 29020 |
| 2023-01-24 | 41.85 | $5.15 | 39840 |
| 2023-01-23 | 42.13 | $5.10 | 28990 |
| 2023-01-20 | 42.39 | $5.01 | 36410 |
| 2023-01-19 | 42.72 | $4.52 | 72410 |
| 2023-01-18 | 43.17 | $4.93 | 80250 |
| 2023-01-17 | 42.98 | $5.49 | 78680 |
| 2023-01-13 | 42.31 | $6.04 | 125150 |
| 2023-01-12 | 41.28 | $5.77 | 96210 |
| 2023-01-11 | 40.26 | $5.32 | 146270 |
| 2023-01-10 | 39.18 | $5.96 | 1.7M |
| 2023-01-09 | 38.05 | $4.20 | 115220 |
| 2023-01-06 | 37.77 | $3.82 | 91890 |
| 2023-01-05 | 37.62 | $3.91 | 161650 |
| 2023-01-04 | 37.46 | $3.60 | 896230 |
| 2023-01-03 | 37.30 | $2.58 | 465740 |
| 2022-12-30 | 37.61 | $2.80 | 273030 |
| 2022-12-29 | 38.06 | $2.79 | 615220 |
| 2022-12-28 | 38.17 | $2.60 | 711840 |
| 2022-12-27 | 38.28 | $3.70 | 9.3M |
| 2022-12-23 | 38.17 | $3.50 | 684820 |
| 2022-12-22 | 38.05 | $2.38 | 9860 |
| 2022-12-21 | 39.28 | $2.28 | 13890 |
| 2022-12-20 | 40.68 | $2.30 | 37210 |
| 2022-12-19 | 42.14 | $2.60 | 17040 |
| 2022-12-16 | 43.39 | $2.60 | 31995 |
| 2022-12-15 | 44.71 | $2.96 | 101045 |
| 2022-12-14 | 45.91 | $3.68 | 1.1M |
| 2022-12-13 | 47.03 | $2.88 | 14485 |
| 2022-12-12 | 46.59 | $2.80 | 20575 |
| 2022-12-09 | 46.14 | $3.00 | 8790 |
| 2022-12-08 | 45.69 | $3.08 | 13555 |
| 2022-12-07 | 45.23 | $3.10 | 99215 |
| 2022-12-06 | 44.87 | $3.18 | 9570 |
| 2022-12-05 | 44.56 | $3.24 | 11275 |
| 2022-12-02 | 44.27 | $3.22 | 15890 |
| 2022-12-01 | 43.75 | $3.06 | 14685 |
| 2022-11-30 | 43.06 | $3.02 | 80580 |
| 2022-11-29 | 42.33 | $3.68 | 7705 |
| 2022-11-28 | 42.13 | $3.60 | 11570 |
| 2022-11-25 | 41.92 | $4.00 | 12995 |
| 2022-11-23 | 41.93 | $4.04 | 19995 |
| 2022-11-22 | 40.81 | $4.36 | 6815 |
| 2022-11-21 | 39.82 | $4.68 | 5280 |
| 2022-11-18 | 38.83 | $4.84 | 4055 |
| 2022-11-17 | 37.95 | $4.84 | 11635 |
| 2022-11-16 | 37.02 | $5.26 | 9120 |
| 2022-11-15 | 36.26 | $5.60 | 4190 |
| 2022-11-14 | 35.63 | $5.70 | 11175 |
| 2022-11-11 | 35.00 | $5.80 | 8860 |
| 2022-11-10 | 34.38 | $5.88 | 8415 |
| 2022-11-09 | 33.73 | $5.80 | 4480 |
| 2022-11-08 | 33.16 | $6.30 | 5260 |
| 2022-11-07 | 32.57 | $6.40 | 10895 |
| 2022-11-04 | 31.92 | $5.94 | 6710 |
| 2022-11-03 | 31.13 | $6.00 | 4735 |
| 2022-11-02 | 30.54 | $6.20 | 8765 |
| 2022-11-01 | 29.92 | $6.64 | 3130 |
| 2022-10-31 | 29.84 | $6.74 | 6825 |
| 2022-10-28 | 29.87 | $6.72 | 4500 |
| 2022-10-27 | 29.60 | $6.34 | 4805 |
| 2022-10-26 | 29.21 | $6.60 | 5265 |
| 2022-10-25 | 28.94 | $6.80 | 6605 |
| 2022-10-24 | 28.64 | $6.76 | 2955 |
| 2022-10-21 | 28.41 | $6.76 | 3090 |
| 2022-10-20 | 28.29 | $7.00 | 5255 |
| 2022-10-19 | 28.22 | $7.20 | 2800 |
| 2022-10-18 | 28.29 | $7.30 | 6345 |
| 2022-10-17 | 28.36 | $7.40 | 2715 |
| 2022-10-14 | 28.44 | $7.70 | 1655 |
| 2022-10-13 | 27.54 | $8.00 | 2295 |
| 2022-10-12 | 26.71 | $7.60 | 3280 |
| 2022-10-11 | 25.94 | $8.00 | 5090 |
| 2022-10-10 | 25.14 | $8.64 | 2530 |
| 2022-10-07 | 24.46 | $8.98 | 505 |
| 2022-10-06 | 24.13 | $9.36 | 5055 |
| 2022-10-05 | 23.79 | $9.64 | 2915 |
| 2022-10-04 | 23.59 | $9.50 | 3870 |
| 2022-10-03 | 23.36 | $9.40 | 4210 |
| 2022-09-30 | 23.24 | $9.50 | 1920 |
| 2022-09-29 | 22.82 | $9.60 | 1570 |
| 2022-09-28 | 22.37 | $9.46 | 1770 |
| 2022-09-27 | 21.90 | $9.30 | 2585 |
| 2022-09-26 | 21.49 | $8.82 | 1380 |
| 2022-09-23 | 21.05 | $9.08 | 5535 |
| 2022-09-22 | 20.28 | $8.42 | 5525 |
| 2022-09-21 | 19.08 | $8.90 | 5290 |
| 2022-09-20 | 18.18 | $9.12 | 8530 |
| 2022-09-19 | 17.23 | $9.24 | 7300 |
| 2022-09-16 | 16.37 | $10.30 | 8040 |
| 2022-09-15 | 16.00 | $11.20 | 1710 |
| 2022-09-14 | 16.00 | $11.26 | 3950 |
| 2022-09-13 | 16.00 | $11.50 | 9150 |
| 2022-09-12 | 16.00 | $12.28 | 6100 |
| 2022-09-09 | 16.35 | $11.64 | 3955 |
| 2022-09-08 | 16.60 | $11.94 | 3605 |
| 2022-09-07 | 16.74 | $11.48 | 4865 |
| 2022-09-06 | 16.77 | $11.60 | 3515 |
| 2022-09-02 | 16.86 | $11.70 | 5005 |
| 2022-09-01 | 16.96 | $12.00 | 9305 |
| 2022-08-31 | 17.06 | $11.14 | 4265 |
| 2022-08-30 | 17.06 | $10.86 | 5855 |
| 2022-08-29 | 17.11 | $11.00 | 30260 |
| 2022-08-26 | 17.17 | $12.74 | 3290 |
| 2022-08-25 | 17.92 | $13.00 | 16750 |
| 2022-08-24 | 18.75 | $12.38 | 7125 |
| 2022-08-23 | 18.84 | $12.10 | 5215 |
| 2022-08-22 | 18.93 | $12.60 | 6370 |
| 2022-08-19 | 19.30 | $12.84 | 3095 |
| 2022-08-18 | 19.99 | $13.22 | 10505 |
| 2022-08-17 | 20.84 | $15.20 | 4155 |
| 2022-08-16 | 21.42 | $15.20 | 2645 |
| 2022-08-15 | 21.87 | $16.18 | 6150 |
| 2022-08-12 | 22.28 | $17.00 | 13585 |
| 2022-08-11 | 22.72 | $15.00 | 1725 |
| 2022-08-10 | 23.66 | $14.80 | 2680 |
| 2022-08-09 | 24.65 | $14.70 | 775 |
| 2022-08-08 | 25.65 | $15.20 | 4030 |
| 2022-08-05 | 26.83 | $14.28 | 4305 |
| 2022-08-04 | 27.59 | $13.28 | 7615 |
| 2022-08-03 | 27.97 | $12.32 | 5360 |
| 2022-08-02 | 28.37 | $12.88 | 6825 |
| 2022-08-01 | 28.61 | $12.00 | 8715 |
| 2022-07-29 | 28.29 | $11.76 | 6340 |
| 2022-07-28 | 27.95 | $12.14 | 9790 |
| 2022-07-27 | 27.65 | $11.96 | 25660 |
| 2022-07-26 | 27.34 | $13.80 | 5695 |
| 2022-07-25 | 27.71 | $15.52 | 5400 |
| 2022-07-22 | 28.82 | $15.84 | 1060 |
| 2022-07-21 | 30.23 | $16.32 | 11310 |
| 2022-07-20 | 31.71 | $15.00 | 3710 |
| 2022-07-19 | 32.72 | $14.92 | 2520 |
| 2022-07-18 | 33.59 | $14.84 | 1900 |
| 2022-07-15 | 34.33 | $14.50 | 3150 |
| 2022-07-14 | 35.11 | $14.82 | 1130 |
| 2022-07-13 | 36.07 | $15.18 | 1090 |
| 2022-07-12 | 37.09 | $15.10 | 4025 |
| 2022-07-11 | 38.15 | $14.80 | 1860 |
| 2022-07-08 | 39.09 | $14.80 | 7295 |
| 2022-07-07 | 40.07 | $14.22 | 4520 |
| 2022-07-06 | 40.30 | $13.82 | 3730 |
| 2022-07-05 | 40.55 | $13.38 | 2780 |
| 2022-07-01 | 40.51 | $13.32 | 4695 |
| 2022-06-30 | 40.51 | $14.70 | 2195 |
| 2022-06-29 | 40.60 | $14.48 | 7385 |
| 2022-06-28 | 40.78 | $14.90 | 7465 |
| 2022-06-27 | 41.04 | $15.80 | 12260 |
| 2022-06-24 | 41.18 | $14.10 | 24240 |
| 2022-06-23 | 40.58 | $13.42 | 15395 |
| 2022-06-22 | 39.95 | $14.80 | 11880 |
| 2022-06-21 | 39.52 | $15.70 | 6050 |
| 2022-06-17 | 39.13 | $14.94 | 6755 |
| 2022-06-16 | 38.73 | $15.08 | 12895 |
| 2022-06-15 | 38.09 | $16.24 | 11190 |
| 2022-06-14 | 37.50 | $17.20 | 4510 |
| 2022-06-13 | 36.98 | $16.66 | 10490 |
| 2022-06-10 | 36.49 | $18.96 | 5440 |
| 2022-06-09 | 36.26 | $19.78 | 4880 |
| 2022-06-08 | 36.23 | $20.80 | 5125 |
| 2022-06-07 | 36.20 | $20.40 | 5210 |
| 2022-06-06 | 36.20 | $20.80 | 4700 |
| 2022-06-03 | 36.27 | $21.20 | 4760 |
| 2022-06-02 | 36.06 | $21.00 | 7595 |
| 2022-06-01 | 35.84 | $21.00 | 2620 |
| 2022-05-31 | 35.40 | $21.00 | 9060 |
| 2022-05-27 | 34.87 | $21.60 | 6405 |
| 2022-05-26 | 34.36 | $21.40 | 4695 |
| 2022-05-25 | 33.82 | $20.20 | 8900 |
| 2022-05-24 | 33.01 | $19.70 | 10630 |
| 2022-05-23 | 32.33 | $20.80 | 7590 |
| 2022-05-20 | 31.69 | $22.00 | 6445 |
| 2022-05-19 | 31.15 | $24.20 | 1325 |
| 2022-05-18 | 30.85 | $23.60 | 4910 |
| 2022-05-17 | 30.54 | $24.60 | 10070 |
| 2022-05-16 | 30.16 | $23.40 | 7685 |
| 2022-05-13 | 29.95 | $25.40 | 3560 |
| 2022-05-12 | 29.42 | $24.60 | 5955 |
| 2022-05-11 | 28.89 | $23.80 | 7515 |
| 2022-05-10 | 27.67 | $22.60 | 27345 |
| 2022-05-09 | 26.40 | $25.00 | 11140 |
| 2022-05-06 | 25.34 | $28.20 | 9360 |
| 2022-05-05 | 24.45 | $29.80 | 5530 |
| 2022-05-04 | 23.71 | $30.80 | 6985 |
| 2022-05-03 | 22.94 | $31.40 | 4960 |
| 2022-05-02 | 22.14 | $30.40 | 2395 |
| 2022-04-29 | 21.39 | $30.60 | 15720 |
| 2022-04-28 | 20.59 | $32.60 | 2435 |
| 2022-04-27 | 19.97 | $32.60 | 4025 |
| 2022-04-26 | 19.44 | $32.60 | 15155 |
| 2022-04-25 | 18.87 | $31.00 | 20300 |
| 2022-04-22 | 17.77 | $32.00 | 31060 |
| 2022-04-21 | 16.66 | $31.40 | 65610 |
| 2022-04-20 | 15.49 | $40.80 | 3350 |
| 2022-04-19 | 15.63 | $42.00 | 10135 |
| 2022-04-18 | 15.77 | $40.60 | 7570 |
| 2022-04-14 | 15.39 | $42.40 | 8355 |
| 2022-04-13 | 15.29 | $46.20 | 7750 |
| 2022-04-12 | 15.19 | $42.60 | 7520 |
| 2022-04-11 | 14.57 | $42.40 | 13450 |
| 2022-04-08 | 13.92 | $45.00 | 10815 |
| 2022-04-07 | 13.57 | $47.20 | 7200 |
| 2022-04-06 | 13.57 | $45.80 | 10845 |
| 2022-04-05 | 13.47 | $44.40 | 6105 |
| 2022-04-04 | 13.32 | $46.60 | 4890 |
| 2022-04-01 | 13.49 | $46.60 | 4965 |
| 2022-03-31 | 13.69 | $47.00 | 2935 |
| 2022-03-30 | 13.84 | $47.60 | 7690 |
| 2022-03-29 | 13.98 | $46.40 | 5135 |
| 2022-03-28 | 13.88 | $46.00 | 12565 |
| 2022-03-25 | 13.74 | $46.20 | 7535 |
| 2022-03-24 | 13.75 | $47.40 | 10830 |
| 2022-03-23 | 13.88 | $48.20 | 14505 |
| 2022-03-22 | 14.10 | $50.00 | 11075 |
| 2022-03-21 | 14.44 | $48.40 | 10560 |
| 2022-03-18 | 14.84 | $50.00 | 19545 |
| 2022-03-17 | 15.39 | $55.00 | 14355 |
| 2022-03-16 | 15.69 | $51.80 | 10065 |
| 2022-03-15 | 15.92 | $49.20 | 7090 |
| 2022-03-14 | 15.77 | $49.40 | 7595 |
| 2022-03-11 | 15.70 | $54.80 | 6825 |
| 2022-03-10 | 16.22 | $56.40 | 6420 |
| 2022-03-09 | 16.57 | $54.20 | 9345 |
| 2022-03-08 | 16.58 | $52.60 | 11490 |
| 2022-03-07 | 16.59 | $52.00 | 14040 |
| 2022-03-04 | 16.37 | $48.80 | 7665 |
| 2022-03-03 | 15.96 | $47.60 | 12535 |
| 2022-03-02 | 15.62 | $51.40 | 4655 |
| 2022-03-01 | 15.58 | $50.60 | 4280 |
| 2022-02-28 | 15.54 | $52.60 | 4520 |
| 2022-02-25 | 15.69 | $54.40 | 4240 |
| 2022-02-24 | 15.73 | $54.80 | 8060 |
| 2022-02-23 | 15.69 | $51.40 | 6395 |
| 2022-02-22 | 15.92 | $54.80 | 5290 |
| 2022-02-18 | 16.35 | $54.60 | 9900 |
| 2022-02-17 | 16.92 | $60.00 | 9350 |
| 2022-02-16 | 17.67 | $66.40 | 7585 |
| 2022-02-15 | 17.75 | $66.60 | 9275 |
| 2022-02-14 | 17.97 | $61.80 | 4345 |
| 2022-02-11 | 18.37 | $62.00 | 9255 |
| 2022-02-10 | 18.68 | $66.00 | 10600 |
| 2022-02-09 | 18.86 | $65.20 | 16100 |
| 2022-02-08 | 19.28 | $62.20 | 4630 |
| 2022-02-07 | 20.17 | $58.20 | 5215 |
| 2022-02-04 | 21.16 | $57.20 | 2735 |
| 2022-02-03 | 22.17 | $56.00 | 6865 |
| 2022-02-02 | 23.19 | $58.80 | 11765 |
| 2022-02-01 | 24.01 | $63.60 | 11800 |
| 2022-01-31 | 24.88 | $59.20 | 10220 |
| 2022-01-28 | 25.98 | $55.20 | 8970 |
| 2022-01-27 | 26.59 | $53.60 | 8365 |
| 2022-01-26 | 27.44 | $54.40 | 34625 |
| 2022-01-25 | 28.41 | $53.40 | 13940 |
| 2022-01-24 | 28.83 | $49.80 | 16890 |
| 2022-01-21 | 28.65 | $47.00 | 15305 |
| 2022-01-20 | 28.71 | $49.20 | 18985 |
| 2022-01-19 | 28.77 | $45.60 | 20425 |
| 2022-01-18 | 27.97 | $49.60 | 4895 |
| 2022-01-14 | 27.47 | $50.20 | 8480 |
| 2022-01-13 | 26.93 | $49.20 | 11435 |
| 2022-01-12 | 26.47 | $54.00 | 13350 |
| 2022-01-11 | 26.15 | $52.80 | 9965 |
| 2022-01-10 | 25.41 | $50.20 | 16460 |
| 2022-01-07 | 24.27 | $52.20 | 5990 |
| 2022-01-06 | 23.36 | $53.20 | 19045 |
| 2022-01-05 | 22.39 | $52.80 | 28445 |
| 2022-01-04 | 21.50 | $58.80 | 11105 |
| 2022-01-03 | 21.17 | $61.20 | 8775 |
| 2021-12-31 | 21.01 | $60.60 | 24935 |
| 2021-12-30 | 20.76 | $61.60 | 14405 |
| 2021-12-29 | 20.50 | $60.00 | 27580 |
| 2021-12-28 | 20.24 | $63.20 | 17170 |
| 2021-12-27 | 20.36 | $66.80 | 10780 |
| 2021-12-23 | 20.87 | $68.40 | 10240 |
| 2021-12-22 | 21.41 | $69.20 | 12760 |
| 2021-12-21 | 22.04 | $68.00 | 13010 |
| 2021-12-20 | 22.36 | $65.40 | 20915 |
| 2021-12-17 | 22.43 | $68.60 | 25255 |
| 2021-12-16 | 22.51 | $65.40 | 17650 |
| 2021-12-15 | 22.49 | $66.60 | 25420 |
| 2021-12-14 | 22.25 | $64.80 | 39105 |
| 2021-12-13 | 21.92 | $65.40 | 18270 |
| 2021-12-10 | 21.80 | $71.00 | 8370 |
| 2021-12-09 | 22.00 | $73.40 | 6950 |
| 2021-12-08 | 22.52 | $76.00 | 11325 |
| 2021-12-07 | 23.02 | $70.60 | 22475 |
| 2021-12-06 | 23.07 | $68.20 | 26570 |
| 2021-12-03 | 22.68 | $67.60 | 19495 |
| 2021-12-02 | 22.38 | $71.00 | 34870 |
| 2021-12-01 | 22.33 | $70.00 | 16330 |
| 2021-11-30 | 22.05 | $73.40 | 11815 |
| 2021-11-29 | 21.89 | $74.00 | 11955 |
| 2021-11-26 | 21.64 | $70.80 | 13845 |
| 2021-11-24 | 21.11 | $71.80 | 21935 |
| 2021-11-23 | 20.56 | $66.20 | 16240 |
| 2021-11-22 | 19.63 | $66.80 | 57610 |
| 2021-11-19 | 18.65 | $76.20 | 18170 |
| 2021-11-18 | 18.30 | $79.40 | 26635 |
| 2021-11-17 | 18.01 | $82.40 | 11795 |
| 2021-11-16 | 18.06 | $80.20 | 50175 |
| 2021-11-15 | 18.10 | $94.80 | 18725 |
| 2021-11-12 | 18.68 | $94.20 | 12285 |
| 2021-11-11 | 19.47 | $94.00 | 19960 |
| 2021-11-10 | 20.30 | $89.20 | 19630 |
| 2021-11-09 | 21.32 | $94.20 | 12590 |
| 2021-11-08 | 21.80 | $98.20 | 7655 |
| 2021-11-05 | 21.78 | $100.80 | 14435 |
| 2021-11-04 | 21.84 | $97.80 | 18425 |
| 2021-11-03 | 21.90 | $100.60 | 14410 |
| 2021-11-02 | 21.49 | $99.80 | 24050 |
| 2021-11-01 | 21.34 | $102.20 | 36150 |
| 2021-10-29 | 21.15 | $94.20 | 11785 |
| 2021-10-28 | 21.51 | $96.00 | 29610 |
| 2021-10-27 | 21.89 | $91.40 | 10110 |
| 2021-10-26 | 22.54 | $88.60 | 10105 |
| 2021-10-25 | 23.36 | $92.80 | 19720 |
| 2021-10-22 | 24.22 | $86.80 | 13350 |
| 2021-10-21 | 25.47 | $89.00 | 9925 |
| 2021-10-20 | 26.66 | $90.20 | 6780 |
| 2021-10-19 | 27.73 | $90.80 | 24185 |
| 2021-10-18 | 29.04 | $89.60 | 18435 |
| 2021-10-15 | 30.02 | $91.60 | 13230 |
| 2021-10-14 | 30.85 | $94.60 | 8825 |
| 2021-10-13 | 31.42 | $96.00 | 9920 |
| 2021-10-12 | 32.13 | $93.80 | 17320 |
| 2021-10-11 | 32.98 | $92.40 | 18185 |
| 2021-10-08 | 33.81 | $98.20 | 6815 |
| 2021-10-07 | 34.16 | $99.20 | 15625 |
| 2021-10-06 | 34.53 | $95.00 | 8965 |
| 2021-10-05 | 35.17 | $97.20 | 15440 |
| 2021-10-04 | 35.84 | $94.80 | 16410 |
| 2021-10-01 | 36.58 | $98.80 | 13645 |
| 2021-09-30 | 37.12 | $98.60 | 9745 |
| 2021-09-29 | 37.53 | $98.00 | 30560 |
| 2021-09-28 | 37.97 | $104.20 | 33490 |
| 2021-09-27 | 38.27 | $100.00 | 13990 |
| 2021-09-24 | 38.75 | $99.00 | 16830 |
| 2021-09-23 | 39.33 | $100.40 | 40725 |
| 2021-09-22 | 39.98 | $93.60 | 23950 |
| 2021-09-21 | 40.81 | $93.20 | 31370 |
| 2021-09-20 | 41.74 | $91.60 | 38330 |
| 2021-09-17 | 42.62 | $102.00 | 16050 |
| 2021-09-16 | 42.77 | $104.00 | 20025 |
| 2021-09-15 | 42.81 | $103.00 | 29365 |
| 2021-09-14 | 42.96 | $98.60 | 38990 |
| 2021-09-13 | 43.00 | $102.00 | 39520 |
| 2021-09-10 | 42.94 | $103.40 | 48770 |
| 2021-09-09 | 42.49 | $108.40 | 59355 |
| 2021-09-08 | 41.92 | $104.00 | 90230 |
| 2021-09-07 | 41.32 | $104.40 | 71700 |
| 2021-09-03 | 40.49 | $112.00 | 143235 |
| 2021-09-02 | 39.50 | $113.20 | 169770 |
| 2021-09-01 | 38.06 | $118.60 | 480390 |
| 2021-08-31 | 36.56 | $132.40 | 3.3M |
| 2021-08-30 | 34.98 | $92.60 | 38540 |
| 2021-08-27 | 34.14 | $87.80 | 43500 |
| 2021-08-26 | 33.36 | $82.20 | 20225 |
| 2021-08-25 | 32.72 | $82.60 | 18455 |
| 2021-08-24 | 31.99 | $81.00 | 39340 |
| 2021-08-23 | 31.23 | $86.20 | 18380 |
| 2021-08-20 | 30.25 | $82.60 | 19620 |
| 2021-08-19 | 29.23 | $81.00 | 26630 |
| 2021-08-18 | 28.23 | $83.80 | 36385 |
| 2021-08-17 | 26.94 | $81.80 | 36020 |
| 2021-08-16 | 25.63 | $94.40 | 31735 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected