Is Germanium Mining Corp. (EMSKF) a Buy, Sell, or Hold?
OTC : EMSKF
Germanium Mining Corp. — Stock Chart
$0.11 USD
$0 (0.0%)
- Volume
- 820
- Average Volume
- 3.66K
- Market Capitalization
- $563.01K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
EMSKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.11 | $0.11 | 0.00% | 820 |
| 2026-08-05 | $0.20 | $0.20 | 0.00% | 22003 |
| 2026-08-04 | $0.11 | $0.11 | 0.00% | - |
| 2026-08-03 | $0.11 | $0.11 | 0.00% | 6500 |
| 2026-07-31 | $0.11 | $0.14 | 28.82% | 1050 |
| 2026-07-30 | $0.32 | $0.10 | -68.75% | 2788 |
| 2026-07-29 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-28 | $0.15 | $0.15 | 0.00% | 612 |
| 2026-07-27 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-24 | $0.15 | $0.15 | 0.00% | 612 |
| 2026-07-23 | $0.15 | $0.15 | 0.00% | 2137 |
| 2026-07-22 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-21 | $0.17 | $0.17 | 0.00% | 612 |
| 2026-07-20 | $0.17 | $0.17 | 0.00% | 6169 |
| 2026-07-17 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-16 | $0.32 | $0.32 | 0.00% | 612 |
| 2026-07-15 | $0.32 | $0.32 | 0.00% | 612 |
| 2026-07-14 | $0.32 | $0.32 | 0.00% | 718 |
| 2026-07-13 | $0.32 | $0.32 | 0.00% | 4000 |
| 2026-07-10 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-07-09 | $0.36 | $0.36 | 0.00% | 500 |
| 2026-07-08 | $0.36 | $0.36 | 0.00% | 1000 |
| 2026-07-07 | $0.39 | $0.39 | 0.00% | 2617 |
| 2026-07-06 | $0.39 | $0.20 | -48.72% | 15150 |
| 2026-07-02 | $0.18 | $0.18 | 0.00% | 14000 |
| 2026-07-01 | $0.22 | $0.10 | -54.50% | 14100 |
| 2026-06-30 | $0.22 | $0.16 | -28.64% | 15100 |
| 2026-06-29 | $0.24 | $0.20 | -16.67% | 35180 |
| 2026-06-26 | $0.10 | $0.31 | 210.00% | 20908 |
| 2026-06-25 | $0.19 | $0.19 | 0.00% | 7663 |
| 2026-06-24 | $0.21 | $0.19 | -9.52% | 32162 |
| 2026-06-23 | $0.11 | $0.18 | 61.27% | 11601 |
| 2026-06-22 | $0.39 | $0.39 | 0.00% | 375 |
| 2026-06-18 | $0.39 | $0.39 | 0.00% | 5228 |
| 2026-06-17 | $0.10 | $0.65 | 550.00% | 3543 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 2004 |
| 2026-06-15 | $0.30 | $0.15 | -50.00% | 5174 |
| 2026-06-12 | $0.40 | $0.20 | -50.00% | 6276 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 100 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | 312 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 100 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 2120 |
| 2026-06-04 | $0.31 | $0.31 | 0.00% | 200 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-19 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-18 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-15 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-14 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-13 | $0.30 | $0.10 | -66.67% | 3681 |
| 2026-05-12 | $0.20 | $0.20 | 0.00% | 548 |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | 2125 |
| 2026-05-08 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | 548 |
| 2026-05-05 | $0.11 | $0.11 | 0.00% | 69 |
| 2026-05-04 | $0.11 | $0.11 | 0.00% | 69 |
| 2026-05-01 | $0.11 | $0.11 | 0.00% | 100 |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 250 |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 69 |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 69 |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 69 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 69 |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 69 |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 1500 |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 139 |
| 2026-04-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-17 | $0.14 | $0.14 | 0.00% | 69 |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 69 |
| 2026-04-15 | $0.14 | $0.14 | 0.00% | 69 |
| 2026-04-14 | $0.14 | $0.14 | 0.00% | 69 |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 69 |
| 2026-04-10 | $0.14 | $0.14 | 0.00% | 493 |
| 2026-04-09 | $0.14 | $0.14 | 0.00% | 493 |
| 2026-04-08 | $0.14 | $0.14 | 0.00% | 493 |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 1493 |
| 2026-04-06 | $0.14 | $0.14 | 0.00% | 10007 |
| 2026-04-02 | $0.14 | $0.14 | 0.00% | 10007 |
| 2026-04-01 | $0.18 | $0.18 | 0.00% | 14000 |
| 2026-03-31 | $0.18 | $0.18 | 0.00% | 14000 |
| 2026-03-30 | $0.18 | $0.18 | 0.00% | 14000 |