Is Germanium Mining Corp. (EMSKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Germanium Mining Corp. (EMSKF) research center and poll results.
OTC : EMSKF
Germanium Mining Corp. — Technical Indicators
$0.11 USD
$0 (0.0%)
- Volume
- 820
- Average Volume
- 3.66K
- Market Capitalization
- $563.01K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-08-06
Close Price
$0.11
Vol: 820
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.66
Maximum
2.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.20 | $0.11 | 820 |
| 2026-08-05 | 0.21 | $0.20 | 22003 |
| 2026-08-04 | 0.22 | $0.11 | — |
| 2026-08-03 | 0.23 | $0.11 | 6500 |
| 2026-07-31 | 0.24 | $0.14 | 1050 |
| 2026-07-30 | 0.24 | $0.10 | 2788 |
| 2026-07-29 | 0.24 | $0.15 | — |
| 2026-07-28 | 0.24 | $0.15 | 612 |
| 2026-07-27 | 0.24 | $0.15 | — |
| 2026-07-24 | 0.25 | $0.15 | 612 |
| 2026-07-23 | 0.25 | $0.15 | 2137 |
| 2026-07-22 | 0.25 | $0.17 | — |
| 2026-07-21 | 0.25 | $0.17 | 612 |
| 2026-07-20 | 0.26 | $0.17 | 6169 |
| 2026-07-17 | 0.28 | $0.32 | — |
| 2026-07-16 | 0.29 | $0.32 | 612 |
| 2026-07-15 | 0.28 | $0.32 | 612 |
| 2026-07-14 | 0.28 | $0.32 | 718 |
| 2026-07-13 | 0.27 | $0.32 | 4000 |
| 2026-07-10 | 0.26 | $0.32 | 2500 |
| 2026-07-09 | 0.25 | $0.36 | 500 |
| 2026-07-08 | 0.23 | $0.36 | 1000 |
| 2026-07-07 | 0.22 | $0.39 | 2617 |
| 2026-07-06 | 0.21 | $0.20 | 15150 |
| 2026-07-02 | 0.21 | $0.18 | 14000 |
| 2026-07-01 | 0.21 | $0.10 | 14100 |
| 2026-06-30 | 0.21 | $0.16 | 15100 |
| 2026-06-29 | 0.21 | $0.20 | 35180 |
| 2026-06-26 | 0.20 | $0.31 | 20908 |
| 2026-06-25 | 0.19 | $0.19 | 7663 |
| 2026-06-24 | 0.19 | $0.19 | 32162 |
| 2026-06-23 | 0.18 | $0.18 | 11601 |
| 2026-06-22 | 0.18 | $0.39 | 375 |
| 2026-06-18 | 0.16 | $0.39 | 5228 |
| 2026-06-17 | 0.15 | $0.65 | 3543 |
| 2026-06-16 | 0.12 | $0.15 | 2004 |
| 2026-06-15 | 0.12 | $0.15 | 5174 |
| 2026-06-12 | 0.12 | $0.20 | 6276 |
| 2026-06-11 | 0.11 | $0.10 | 100 |
| 2026-06-10 | 0.11 | $0.10 | 312 |
| 2026-06-09 | 0.12 | $0.10 | 100 |
| 2026-06-08 | 0.12 | $0.10 | — |
| 2026-06-05 | 0.12 | $0.10 | 2120 |
| 2026-06-04 | 0.12 | $0.31 | 200 |
| 2026-06-03 | 0.11 | $0.10 | 548 |
| 2026-06-02 | 0.11 | $0.10 | 548 |
| 2026-06-01 | 0.11 | $0.10 | 548 |
| 2026-05-29 | 0.11 | $0.10 | 548 |
| 2026-05-28 | 0.11 | $0.10 | 548 |
| 2026-05-27 | 0.11 | $0.10 | 548 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | 548 |
| 2026-05-21 | 0.11 | $0.10 | 548 |
| 2026-05-20 | 0.11 | $0.10 | 548 |
| 2026-05-19 | 0.11 | $0.10 | 548 |
| 2026-05-18 | 0.11 | $0.10 | 548 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 548 |
| 2026-05-13 | 0.11 | $0.10 | 3681 |
| 2026-05-12 | 0.11 | $0.20 | 548 |
| 2026-05-11 | 0.11 | $0.10 | 2125 |
| 2026-05-08 | 0.11 | $0.10 | 548 |
| 2026-05-07 | 0.12 | $0.10 | — |
| 2026-05-06 | 0.12 | $0.10 | 548 |
| 2026-05-05 | 0.12 | $0.11 | 69 |
| 2026-05-04 | 0.12 | $0.11 | 69 |
| 2026-05-01 | 0.12 | $0.11 | 100 |
| 2026-04-30 | 0.12 | $0.10 | 250 |
| 2026-04-29 | 0.13 | $0.10 | 69 |
| 2026-04-28 | 0.13 | $0.10 | 69 |
| 2026-04-27 | 0.13 | $0.10 | 69 |
| 2026-04-24 | 0.14 | $0.10 | 69 |
| 2026-04-23 | 0.14 | $0.10 | 69 |
| 2026-04-22 | 0.15 | $0.10 | 1500 |
| 2026-04-21 | 0.15 | $0.10 | 139 |
| 2026-04-20 | 0.15 | $0.14 | — |
| 2026-04-17 | 0.16 | $0.14 | 69 |
| 2026-04-16 | 0.16 | $0.14 | 69 |
| 2026-04-15 | 0.17 | $0.14 | 69 |
| 2026-04-14 | 0.18 | $0.14 | 69 |
| 2026-04-13 | 0.18 | $0.14 | 69 |
| 2026-04-10 | 0.18 | $0.14 | 493 |
| 2026-04-09 | 0.18 | $0.14 | 493 |
| 2026-04-08 | 0.18 | $0.14 | 493 |
| 2026-04-07 | 0.19 | $0.10 | 1493 |
| 2026-04-06 | 0.19 | $0.14 | 10007 |
| 2026-04-02 | 0.21 | $0.14 | 10007 |
| 2026-04-01 | 0.21 | $0.18 | 14000 |
| 2026-03-31 | 0.22 | $0.18 | 14000 |
| 2026-03-30 | 0.22 | $0.18 | 14000 |
| 2026-03-27 | 0.22 | $0.18 | 14000 |
| 2026-03-26 | 0.22 | $0.18 | 250 |
| 2026-03-25 | 0.22 | $0.18 | 250 |
| 2026-03-24 | 0.22 | $0.18 | 250 |
| 2026-03-23 | 0.22 | $0.18 | 8000 |
| 2026-03-20 | 0.22 | $0.18 | 8000 |
| 2026-03-19 | 0.22 | $0.18 | 12400 |
| 2026-03-18 | 0.22 | $0.45 | 1000 |
| 2026-03-17 | 0.21 | $0.18 | 3000 |
| 2026-03-16 | 0.21 | $0.18 | — |
| 2026-03-13 | 0.21 | $0.18 | 3000 |
| 2026-03-12 | 0.21 | $0.18 | 3000 |
| 2026-03-11 | 0.21 | $0.18 | 3000 |
| 2026-03-10 | 0.21 | $0.20 | 3000 |
| 2026-03-09 | 0.21 | $0.22 | 3000 |
| 2026-03-06 | 0.21 | $0.41 | 36652 |
| 2026-03-05 | 0.20 | $0.25 | 3000 |
| 2026-03-04 | 0.20 | $0.25 | 5240 |
| 2026-03-03 | 0.20 | $0.23 | 3000 |
| 2026-03-02 | 0.20 | $0.22 | 3000 |
| 2026-02-27 | 0.20 | $0.23 | 3000 |
| 2026-02-26 | 0.19 | $0.19 | 3000 |
| 2026-02-25 | 0.19 | $0.19 | 3000 |
| 2026-02-24 | 0.20 | $0.18 | 3000 |
| 2026-02-23 | 0.20 | $0.18 | 3000 |
| 2026-02-20 | 0.21 | $0.18 | — |
| 2026-02-19 | 0.22 | $0.18 | 776 |
| 2026-02-18 | 0.22 | $0.18 | 769 |
| 2026-02-17 | 0.23 | $0.18 | 7729 |
| 2026-02-13 | 0.24 | $0.21 | — |
| 2026-02-12 | 0.25 | $0.21 | — |
| 2026-02-11 | 0.25 | $0.21 | — |
| 2026-02-10 | 0.26 | $0.21 | 500 |
| 2026-02-09 | 0.27 | $0.20 | 11562 |
| 2026-02-06 | 0.28 | $0.20 | — |
| 2026-02-05 | 0.28 | $0.20 | 7337 |
| 2026-02-04 | 0.29 | $0.20 | 7337 |
| 2026-02-03 | 0.30 | $0.20 | 7337 |
| 2026-02-02 | 0.30 | $0.20 | — |
| 2026-01-30 | 0.30 | $0.20 | — |
| 2026-01-29 | 0.29 | $0.20 | 7337 |
| 2026-01-28 | 0.29 | $0.20 | 7337 |
| 2026-01-27 | 0.29 | $0.20 | 21960 |
| 2026-01-26 | 0.29 | $0.28 | 8149 |
| 2026-01-23 | 0.28 | $0.34 | 95 |
| 2026-01-22 | 0.27 | $0.34 | 95 |
| 2026-01-21 | 0.26 | $0.34 | 1000 |
| 2026-01-20 | 0.26 | $0.34 | 1000 |
| 2026-01-16 | 0.25 | $0.34 | 1000 |
| 2026-01-15 | 0.24 | $0.34 | 1000 |
| 2026-01-14 | 0.23 | $0.34 | 1000 |
| 2026-01-13 | 0.22 | $0.34 | 23400 |
| 2026-01-12 | 0.22 | $0.35 | 400 |
| 2026-01-09 | 0.21 | $0.35 | 331 |
| 2026-01-08 | 0.21 | $0.35 | 6818 |
| 2026-01-07 | 0.20 | $0.35 | 13400 |
| 2026-01-06 | 0.20 | $0.35 | 26008 |
| 2026-01-05 | 0.19 | $0.18 | 250 |
| 2026-01-02 | 0.19 | $0.16 | 174 |
| 2025-12-31 | 0.20 | $0.16 | 174 |
| 2025-12-30 | 0.20 | $0.16 | 174 |
| 2025-12-29 | 0.20 | $0.16 | 174 |
| 2025-12-26 | 0.21 | $0.16 | 174 |
| 2025-12-24 | 0.21 | $0.16 | — |
| 2025-12-23 | 0.22 | $0.16 | 174 |
| 2025-12-22 | 0.22 | $0.16 | 680 |
| 2025-12-19 | 0.22 | $0.16 | 23800 |
| 2025-12-18 | 0.22 | $0.16 | 28941 |
| 2025-12-17 | 0.23 | $0.16 | 12300 |
| 2025-12-16 | 0.23 | $0.16 | 12300 |
| 2025-12-15 | 0.23 | $0.16 | 375 |
| 2025-12-12 | 0.22 | $0.25 | — |
| 2025-12-11 | 0.22 | $0.25 | — |
| 2025-12-10 | 0.22 | $0.25 | 12300 |
| 2025-12-09 | 0.21 | $0.25 | 12300 |
| 2025-12-08 | 0.21 | $0.25 | 12300 |
| 2025-12-05 | 0.21 | $0.25 | 12300 |
| 2025-12-04 | 0.21 | $0.25 | 12300 |
| 2025-12-03 | 0.20 | $0.25 | 12300 |
| 2025-12-02 | 0.20 | $0.20 | 12300 |
| 2025-12-01 | 0.20 | $0.20 | 36800 |
| 2025-11-28 | 0.20 | $0.25 | 5376 |
| 2025-11-26 | 0.20 | $0.29 | 31046 |
| 2025-11-25 | 0.22 | $0.29 | 251 |
| 2025-11-24 | 0.21 | $0.20 | 31046 |
| 2025-11-21 | 0.22 | $0.20 | 33146 |
| 2025-11-20 | 0.24 | $0.21 | 100 |
| 2025-11-19 | 0.25 | $0.21 | 1600 |
| 2025-11-18 | 0.25 | $0.15 | 100 |
| 2025-11-17 | 0.25 | $0.15 | 100 |
| 2025-11-14 | 0.27 | $0.15 | 100 |
| 2025-11-13 | 0.29 | $0.15 | 399 |
| 2025-11-12 | 0.31 | $0.20 | 100 |
| 2025-11-11 | 0.34 | $0.20 | 100 |
| 2025-11-10 | 0.37 | $0.20 | 100 |
| 2025-11-07 | 0.41 | $0.20 | 100 |
| 2025-11-06 | 0.43 | $0.20 | 100 |
| 2025-11-05 | 0.44 | $0.20 | 100 |
| 2025-11-04 | 0.44 | $0.20 | 100 |
| 2025-11-03 | 0.44 | $0.20 | 100 |
| 2025-10-31 | 0.45 | $0.20 | 100 |
| 2025-10-30 | 0.44 | $0.20 | 10648 |
| 2025-10-29 | 0.43 | $0.60 | 100 |
| 2025-10-28 | 0.41 | $0.20 | 714 |
| 2025-10-27 | 0.40 | $0.47 | — |
| 2025-10-24 | 0.38 | $0.47 | — |
| 2025-10-23 | 0.36 | $0.47 | 2576 |
| 2025-10-22 | 0.35 | $0.19 | — |
| 2025-10-21 | 0.34 | $0.19 | 1392 |
| 2025-10-20 | 0.34 | $0.50 | — |
| 2025-10-17 | 0.32 | $0.50 | 13769 |
| 2025-10-16 | 0.30 | $0.70 | 13738 |
| 2025-10-15 | 0.26 | $0.70 | 23424 |
| 2025-10-14 | 0.23 | $0.84 | 12013 |
| 2025-10-13 | 0.19 | $1.00 | 8054 |
| 2025-10-10 | 0.15 | $0.60 | 34504 |
| 2025-10-09 | 0.12 | $0.28 | — |
| 2025-10-08 | 0.11 | $0.28 | 2374 |
| 2025-10-07 | 0.10 | $0.29 | 69539 |
| 2025-10-06 | 0.08 | $0.26 | 1240 |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | 450 |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 737 |
| 2025-09-25 | 0.07 | $0.21 | 70780 |
| 2025-09-24 | 0.07 | $0.09 | — |
| 2025-09-23 | 0.06 | $0.09 | 225 |
| 2025-09-22 | 0.06 | $0.09 | — |
| 2025-09-19 | 0.06 | $0.09 | 6350 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2127 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 1000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 1000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | 1390 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 3511 |
| 2025-08-22 | 0.07 | $0.07 | 1000 |
| 2025-08-21 | 0.07 | $0.07 | 13717 |
| 2025-08-20 | 0.07 | $0.06 | 1000 |
| 2025-08-19 | 0.07 | $0.06 | 1000 |
| 2025-08-18 | 0.07 | $0.06 | 312 |
| 2025-08-15 | 0.07 | $0.06 | 297 |
| 2025-08-14 | 0.07 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | 1000 |
| 2025-08-12 | 0.06 | $0.06 | 244 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | 14081 |
| 2025-08-01 | 0.06 | $0.20 | 1953 |
| 2025-07-31 | 0.05 | $0.06 | 187 |
| 2025-07-30 | 0.05 | $0.07 | 271 |
| 2025-07-29 | 0.06 | $0.06 | 612 |
| 2025-07-28 | 0.06 | $0.06 | 1009 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | 1012 |
| 2025-07-22 | 0.07 | $0.06 | 531 |
| 2025-07-21 | 0.08 | $0.09 | 18522 |
| 2025-07-18 | 0.08 | $0.06 | 4000 |
| 2025-07-17 | 0.08 | $0.00 | 4000 |
| 2025-07-16 | 0.08 | $0.00 | 4000 |
| 2025-07-15 | 0.09 | $0.00 | 6562 |
| 2025-07-14 | 0.09 | $0.11 | 5000 |
| 2025-07-11 | 0.09 | $0.03 | 7500 |
| 2025-07-10 | 0.10 | $0.03 | — |
| 2025-07-09 | 0.10 | $0.03 | 4540 |
| 2025-07-08 | 0.11 | $0.08 | 500 |
| 2025-07-07 | 0.11 | $0.02 | 783 |
| 2025-07-03 | 0.12 | $0.08 | 790 |
| 2025-07-02 | 0.12 | $0.11 | — |
| 2025-07-01 | 0.12 | $0.11 | 446 |
| 2025-06-30 | 0.13 | $0.10 | 9036 |
| 2025-06-27 | 0.13 | $0.10 | 11305 |
| 2025-06-26 | 0.13 | $0.20 | — |
| 2025-06-25 | 0.13 | $0.20 | 3115 |
| 2025-06-24 | 0.13 | $0.02 | 1655 |
| 2025-06-23 | 0.13 | $0.19 | 213 |
| 2025-06-20 | 0.13 | $0.08 | — |
| 2025-06-18 | 0.13 | $0.08 | 7673 |
| 2025-06-17 | 0.13 | $0.10 | 10500 |
| 2025-06-16 | 0.14 | $0.08 | 65355 |
| 2025-06-13 | 0.14 | $0.12 | — |
| 2025-06-12 | 0.14 | $0.12 | — |
| 2025-06-11 | 0.13 | $0.12 | — |
| 2025-06-10 | 0.13 | $0.12 | — |
| 2025-06-09 | 0.13 | $0.10 | 133 |
| 2025-06-06 | 0.14 | $0.12 | 2054 |
| 2025-06-05 | 0.14 | $0.16 | 3406 |
| 2025-06-04 | 0.14 | $0.16 | 15069 |
| 2025-06-03 | 0.14 | $0.19 | 5050 |
| 2025-06-02 | 0.13 | $0.20 | 24 |
| 2025-05-30 | 0.13 | $0.16 | 3767 |
| 2025-05-29 | 0.13 | $0.10 | 154 |
| 2025-05-28 | 0.13 | $0.10 | 431 |
| 2025-05-27 | 0.14 | $0.18 | 194 |
| 2025-05-23 | 0.13 | $0.11 | — |
| 2025-05-22 | 0.13 | $0.11 | 1209 |
| 2025-05-21 | 0.13 | $0.11 | 78 |
| 2025-05-20 | 0.14 | $0.14 | 2792 |
| 2025-05-19 | 0.14 | $0.22 | 10509 |
| 2025-05-16 | 0.14 | $0.11 | 125 |
| 2025-05-15 | 0.15 | $0.10 | 10325 |
| 2025-05-14 | 0.15 | $0.08 | 1388 |
| 2025-05-13 | 0.16 | $0.08 | 120 |
| 2025-05-12 | 0.17 | $0.09 | 538 |
| 2025-05-09 | 0.17 | $0.20 | 4675 |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | 12524 |
| 2025-05-05 | 0.16 | $0.12 | 500 |
| 2025-05-02 | 0.16 | $0.08 | 182 |
| 2025-05-01 | 0.16 | $0.20 | 417 |
| 2025-04-30 | 0.16 | $0.14 | 14375 |
| 2025-04-29 | 0.16 | $0.16 | 125 |
| 2025-04-28 | 0.16 | $0.08 | 18178 |
| 2025-04-25 | 0.16 | $0.08 | 414 |
| 2025-04-24 | 0.16 | $0.22 | — |
| 2025-04-23 | 0.16 | $0.22 | — |
| 2025-04-22 | 0.16 | $0.22 | 1250 |
| 2025-04-21 | 0.16 | $0.22 | 603 |
| 2025-04-17 | 0.15 | $0.22 | 6297 |
| 2025-04-16 | 0.15 | $0.18 | 1448 |
| 2025-04-15 | 0.15 | $0.18 | 750 |
| 2025-04-14 | 0.15 | $0.18 | 6454 |
| 2025-04-11 | 0.15 | $0.12 | — |
| 2025-04-10 | 0.15 | $0.12 | 2047 |
| 2025-04-09 | 0.16 | $0.08 | 3750 |
| 2025-04-08 | 0.16 | $0.16 | 1063 |
| 2025-04-07 | 0.16 | $0.16 | 906 |
| 2025-04-04 | 0.16 | $0.16 | 7893 |
| 2025-04-03 | 0.16 | $0.16 | 15795 |
| 2025-04-02 | 0.15 | $0.17 | 1750 |
| 2025-04-01 | 0.15 | $0.08 | 13 |
| 2025-03-31 | 0.16 | $0.10 | 1750 |
| 2025-03-28 | 0.16 | $0.10 | 1750 |
| 2025-03-27 | 0.16 | $0.10 | 4841 |
| 2025-03-26 | 0.17 | $0.28 | 541 |
| 2025-03-25 | 0.16 | $0.24 | 2500 |
| 2025-03-24 | 0.16 | $0.16 | 127 |
| 2025-03-21 | 0.16 | $0.13 | 1516 |
| 2025-03-20 | 0.17 | $0.20 | 13250 |
| 2025-03-19 | 0.17 | $0.17 | 1625 |
| 2025-03-18 | 0.17 | $0.17 | 1638 |
| 2025-03-17 | 0.17 | $0.15 | 1257 |
| 2025-03-14 | 0.18 | $0.15 | 5969 |
| 2025-03-13 | 0.18 | $0.23 | 879 |
| 2025-03-12 | 0.18 | $0.12 | 3161 |
| 2025-03-11 | 0.19 | $0.09 | 598 |
| 2025-03-10 | 0.20 | $0.18 | 5635 |
| 2025-03-07 | 0.20 | $0.13 | 5635 |
| 2025-03-06 | 0.21 | $0.13 | 1094 |
| 2025-03-05 | 0.21 | $0.16 | 5635 |
| 2025-03-04 | 0.21 | $0.16 | 876 |
| 2025-03-03 | 0.22 | $0.17 | 200 |
| 2025-02-28 | 0.22 | $0.16 | 6250 |
| 2025-02-27 | 0.22 | $0.16 | 4375 |
| 2025-02-26 | 0.23 | $0.20 | 4375 |
| 2025-02-25 | 0.22 | $0.20 | 3560 |
| 2025-02-24 | 0.22 | $0.20 | 7506 |
| 2025-02-21 | 0.23 | $0.20 | 9872 |
| 2025-02-20 | 0.23 | $0.28 | 329 |
| 2025-02-19 | 0.23 | $0.20 | 52999 |
| 2025-02-18 | 0.24 | $0.21 | 20842 |
| 2025-02-14 | 0.24 | $0.24 | 5763 |
| 2025-02-13 | 0.24 | $0.19 | 2174 |
| 2025-02-12 | 0.24 | $0.28 | — |
| 2025-02-11 | 0.24 | $0.28 | 850 |
| 2025-02-10 | 0.23 | $0.28 | 2413 |
| 2025-02-07 | 0.23 | $0.20 | 3357 |
| 2025-02-06 | 0.23 | $0.23 | 525 |
| 2025-02-05 | 0.22 | $0.17 | 2387 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | 17766 |
| 2025-01-31 | 0.23 | $0.23 | 7563 |
| 2025-01-30 | 0.23 | $0.17 | 5858 |
| 2025-01-29 | 0.23 | $0.28 | 16154 |
| 2025-01-28 | 0.23 | $0.17 | 1125 |
| 2025-01-27 | 0.23 | $0.17 | 4109 |
| 2025-01-24 | 0.23 | $0.28 | 12677 |
| 2025-01-23 | 0.23 | $0.26 | 1357 |
| 2025-01-22 | 0.23 | $0.32 | 70 |
| 2025-01-21 | 0.22 | $0.32 | 11095 |
| 2025-01-17 | 0.22 | $0.18 | 404 |
| 2025-01-16 | 0.22 | $0.24 | 6952 |
| 2025-01-15 | 0.22 | $0.24 | 1490 |
| 2025-01-14 | 0.22 | $0.23 | 5356 |
| 2025-01-13 | 0.22 | $0.25 | 7525 |
| 2025-01-10 | 0.22 | $0.16 | 7525 |
| 2025-01-08 | 0.23 | $0.16 | 7525 |
| 2025-01-07 | 0.24 | $0.15 | 14683 |
| 2025-01-06 | 0.24 | $0.24 | 15442 |
| 2025-01-03 | 0.24 | $0.26 | 4406 |
| 2025-01-02 | 0.24 | $0.23 | 5320 |
| 2024-12-31 | 0.25 | $0.22 | 3821 |
| 2024-12-30 | 0.24 | $0.23 | 2632 |
| 2024-12-27 | 0.25 | $0.23 | 1650 |
| 2024-12-26 | 0.25 | $0.30 | 3003 |
| 2024-12-24 | 0.26 | $0.14 | 3925 |
| 2024-12-23 | 0.26 | $0.22 | 3925 |
| 2024-12-20 | 0.27 | $0.20 | 3925 |
| 2024-12-19 | 0.27 | $0.20 | 3925 |
| 2024-12-18 | 0.27 | $0.20 | 10607 |
| 2024-12-17 | 0.27 | $0.23 | 6468 |
| 2024-12-16 | 0.27 | $0.22 | 15441 |
| 2024-12-13 | 0.28 | $0.27 | 574 |
| 2024-12-12 | 0.28 | $0.25 | 3887 |
| 2024-12-11 | 0.29 | $0.32 | 5285 |
| 2024-12-10 | 0.29 | $0.32 | 688 |
| 2024-12-09 | 0.28 | $0.27 | 31802 |
| 2024-12-06 | 0.28 | $0.32 | 22330 |
| 2024-12-05 | 0.28 | $0.22 | 1375 |
| 2024-12-04 | 0.28 | $0.22 | 27269 |
| 2024-12-03 | 0.28 | $0.30 | 8078 |
| 2024-12-02 | 0.27 | $0.20 | 2001 |
| 2024-11-29 | 0.27 | $0.34 | 3000 |
| 2024-11-27 | 0.26 | $0.34 | 3000 |
| 2024-11-26 | 0.26 | $0.34 | 3000 |
| 2024-11-25 | 0.25 | $0.28 | 4375 |
| 2024-11-22 | 0.24 | $0.28 | 8737 |
| 2024-11-21 | 0.24 | $0.29 | 2944 |
| 2024-11-20 | 0.23 | $0.20 | 18811 |
| 2024-11-19 | 0.23 | $0.27 | 28055 |
| 2024-11-18 | 0.23 | $0.20 | 3152 |
| 2024-11-15 | 0.23 | $0.36 | — |
| 2024-11-14 | 0.22 | $0.36 | 18065 |
| 2024-11-13 | 0.21 | $0.30 | 2400 |
| 2024-11-12 | 0.21 | $0.30 | 15204 |
| 2024-11-11 | 0.20 | $0.28 | 22869 |
| 2024-11-08 | 0.20 | $0.24 | 10842 |
| 2024-11-07 | 0.19 | $0.24 | 24445 |
| 2024-11-06 | 0.19 | $0.27 | 30189 |
| 2024-11-05 | 0.18 | $0.14 | 45612 |
| 2024-11-04 | 0.18 | $0.20 | 2825 |
| 2024-11-01 | 0.18 | $0.18 | 484 |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | 4424 |
| 2024-10-28 | 0.18 | $0.18 | 3000 |
| 2024-10-25 | 0.18 | $0.15 | 4734 |
| 2024-10-24 | 0.18 | $0.14 | 1034 |
| 2024-10-23 | 0.18 | $0.28 | 13840 |
| 2024-10-22 | 0.18 | $0.14 | 663 |
| 2024-10-21 | 0.18 | $0.21 | 2500 |
| 2024-10-18 | 0.18 | $0.21 | 2500 |
| 2024-10-17 | 0.18 | $0.21 | 38 |
| 2024-10-16 | 0.18 | $0.28 | 6363 |
| 2024-10-15 | 0.17 | $0.16 | 2500 |
| 2024-10-14 | 0.17 | $0.16 | 3192 |
| 2024-10-11 | 0.17 | $0.14 | 13 |
| 2024-10-10 | 0.17 | $0.14 | 13 |
| 2024-10-09 | 0.17 | $0.14 | — |
| 2024-10-08 | 0.17 | $0.14 | 469 |
| 2024-10-07 | 0.17 | $0.16 | 13 |
| 2024-10-04 | 0.17 | $0.16 | 13 |
| 2024-10-03 | 0.17 | $0.16 | 16 |
| 2024-10-02 | 0.18 | $0.22 | — |
| 2024-10-01 | 0.17 | $0.22 | 13 |
| 2024-09-30 | 0.17 | $0.22 | 400 |
| 2024-09-27 | 0.17 | $0.16 | — |
| 2024-09-26 | 0.17 | $0.16 | 375 |
| 2024-09-25 | 0.17 | $0.18 | 13 |
| 2024-09-24 | 0.17 | $0.18 | 4000 |
| 2024-09-23 | 0.17 | $0.18 | 13 |
| 2024-09-20 | 0.17 | $0.18 | 13 |
| 2024-09-19 | 0.17 | $0.16 | 2500 |
| 2024-09-18 | 0.17 | $0.16 | 10182 |
| 2024-09-17 | 0.18 | $0.16 | — |
| 2024-09-16 | 0.18 | $0.16 | 10182 |
| 2024-09-13 | 0.19 | $0.16 | — |
| 2024-09-12 | 0.19 | $0.16 | — |
| 2024-09-11 | 0.19 | $0.16 | — |
| 2024-09-10 | 0.20 | $0.16 | — |
| 2024-09-09 | 0.20 | $0.16 | 125 |
| 2024-09-06 | 0.20 | $0.18 | 10182 |
| 2024-09-05 | 0.20 | $0.18 | — |
| 2024-09-04 | 0.20 | $0.18 | 1250 |
| 2024-09-03 | 0.20 | $0.18 | 31 |
| 2024-08-30 | 0.20 | $0.18 | 1250 |
| 2024-08-29 | 0.20 | $0.18 | 1250 |
| 2024-08-28 | 0.20 | $0.18 | 1250 |
| 2024-08-27 | 0.20 | $0.18 | 1306 |
| 2024-08-26 | 0.20 | $0.18 | 188 |
| 2024-08-23 | 0.20 | $0.18 | — |
| 2024-08-22 | 0.21 | $0.18 | 242 |
| 2024-08-21 | 0.21 | $0.25 | 242 |
| 2024-08-20 | 0.20 | $0.25 | 242 |
| 2024-08-19 | 0.20 | $0.25 | 242 |
| 2024-08-16 | 0.20 | $0.25 | — |
| 2024-08-15 | 0.19 | $0.25 | 1117 |
| 2024-08-14 | 0.19 | $0.22 | — |
| 2024-08-13 | 0.19 | $0.22 | — |
| 2024-08-12 | 0.19 | $0.22 | — |
| 2024-08-09 | 0.19 | $0.22 | — |
| 2024-08-08 | 0.19 | $0.22 | 320 |
| 2024-08-07 | 0.19 | $0.17 | 225 |
| 2024-08-06 | 0.19 | $0.17 | 225 |
| 2024-08-05 | 0.20 | $0.17 | 225 |
| 2024-08-02 | 0.20 | $0.17 | 31 |
| 2024-08-01 | 0.21 | $0.17 | — |
| 2024-07-31 | 0.21 | $0.17 | 282 |
| 2024-07-30 | 0.22 | $0.20 | — |
| 2024-07-29 | 0.22 | $0.20 | 1388 |
| 2024-07-26 | 0.23 | $0.20 | 225 |
| 2024-07-25 | 0.24 | $0.20 | — |
| 2024-07-24 | 0.24 | $0.20 | 463 |
| 2024-07-23 | 0.24 | $0.20 | 225 |
| 2024-07-22 | 0.24 | $0.16 | 31 |
| 2024-07-19 | 0.24 | $0.16 | 31 |
| 2024-07-18 | 0.25 | $0.16 | 3750 |
| 2024-07-17 | 0.25 | $0.20 | 444 |
| 2024-07-16 | 0.26 | $0.24 | 13 |
| 2024-07-15 | 0.27 | $0.24 | 4063 |
| 2024-07-12 | 0.27 | $0.24 | 250 |
| 2024-07-10 | 0.27 | $0.20 | 6968 |
| 2024-07-09 | 0.27 | $0.24 | 241 |
| 2024-07-05 | 0.27 | $0.24 | 573 |
| 2024-07-02 | 0.27 | $0.30 | 600 |
| 2024-07-01 | 0.26 | $0.30 | 6625 |
| 2024-06-28 | 0.26 | $0.16 | 250 |
| 2024-06-25 | 0.26 | $0.28 | 15575 |
| 2024-06-24 | 0.25 | $0.30 | 2084 |
| 2024-06-21 | 0.24 | $0.28 | 8875 |
| 2024-06-18 | 0.24 | $0.40 | 42 |
| 2024-06-17 | 0.23 | $0.20 | 1402 |
| 2024-06-14 | 0.24 | $0.20 | 3851 |
| 2024-06-13 | 0.24 | $0.32 | 8563 |
| 2024-06-11 | 0.24 | $0.20 | 1181 |
| 2024-06-10 | 0.24 | $0.27 | 6250 |
| 2024-06-07 | 0.24 | $0.27 | 9531 |
| 2024-06-06 | 0.23 | $0.40 | 7869 |
| 2024-06-05 | 0.21 | $0.28 | 5489 |
| 2024-06-04 | 0.21 | $0.28 | 12331 |
| 2024-06-03 | 0.20 | $0.28 | 45153 |
| 2024-05-31 | 0.20 | $0.28 | 28708 |
| 2024-05-30 | 0.21 | $0.24 | 1700 |
| 2024-05-29 | 0.22 | $0.16 | 1628 |
| 2024-05-24 | 0.22 | $0.16 | 313 |
| 2024-05-22 | 0.22 | $0.16 | 63 |
| 2024-05-20 | 0.22 | $0.16 | 2625 |
| 2024-05-16 | 0.22 | $0.18 | 2000 |
| 2024-05-13 | 0.21 | $0.14 | 3238 |
| 2024-05-10 | 0.22 | $0.32 | 2998 |
| 2024-05-09 | 0.21 | $0.20 | 189 |
| 2024-05-08 | 0.21 | $0.26 | 5875 |
| 2024-05-07 | 0.20 | $0.28 | 5406 |
| 2024-05-06 | 0.19 | $0.32 | 12663 |
| 2024-05-03 | 0.19 | $0.25 | 250 |
| 2024-04-30 | 0.18 | $0.16 | 625 |
| 2024-04-09 | 0.18 | $0.02 | 376 |
| 2024-04-04 | 0.19 | $0.16 | 1806 |
| 2024-03-21 | 0.19 | $0.16 | 25 |
| 2024-03-07 | 0.19 | $0.16 | 34 |
| 2024-03-05 | 0.19 | $0.25 | 3794 |
| 2024-02-27 | 0.18 | $0.40 | 2500 |
| 2024-02-26 | 0.17 | $0.40 | 1269 |
| 2024-02-23 | 0.16 | $0.16 | 2126 |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | 638 |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.18 | $0.16 | 156 |
| 2024-02-15 | 0.18 | $0.16 | — |
| 2024-02-14 | 0.18 | $0.16 | — |
| 2024-02-13 | 0.18 | $0.16 | — |
| 2024-02-12 | 0.19 | $0.16 | — |
| 2024-02-09 | 0.19 | $0.16 | — |
| 2024-02-08 | 0.19 | $0.16 | — |
| 2024-02-07 | 0.19 | $0.16 | — |
| 2024-02-06 | 0.19 | $0.16 | — |
| 2024-02-05 | 0.19 | $0.16 | — |
| 2024-02-02 | 0.19 | $0.16 | — |
| 2024-02-01 | 0.19 | $0.16 | — |
| 2024-01-31 | 0.19 | $0.16 | — |
| 2024-01-30 | 0.19 | $0.16 | — |
| 2024-01-29 | 0.19 | $0.16 | — |
| 2024-01-26 | 0.19 | $0.16 | 156 |
| 2024-01-25 | 0.19 | $0.24 | — |
| 2024-01-24 | 0.19 | $0.24 | — |
| 2024-01-23 | 0.19 | $0.24 | — |
| 2024-01-22 | 0.18 | $0.24 | 375 |
| 2024-01-19 | 0.18 | $0.16 | 1675 |
| 2024-01-18 | 0.18 | $0.24 | — |
| 2024-01-17 | 0.17 | $0.24 | — |
| 2024-01-16 | 0.17 | $0.24 | 150 |
| 2024-01-12 | 0.17 | $0.28 | 625 |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | 1875 |
| 2023-12-29 | 0.16 | $0.16 | 906 |
| 2023-12-28 | 0.16 | $0.16 | 1313 |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | 250 |
| 2023-12-08 | 0.15 | $0.16 | — |
| 2023-12-07 | 0.15 | $0.16 | — |
| 2023-12-06 | 0.15 | $0.16 | — |
| 2023-12-05 | 0.15 | $0.16 | — |
| 2023-12-04 | 0.15 | $0.16 | — |
| 2023-12-01 | 0.15 | $0.16 | — |
| 2023-11-30 | 0.14 | $0.16 | — |
| 2023-11-29 | 0.14 | $0.16 | — |
| 2023-11-28 | 0.14 | $0.16 | — |
| 2023-11-27 | 0.14 | $0.16 | 4435 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | 56 |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.16 | $0.14 | — |
| 2023-11-01 | 0.17 | $0.14 | — |
| 2023-10-31 | 0.17 | $0.14 | — |
| 2023-10-30 | 0.18 | $0.14 | — |
| 2023-10-27 | 0.19 | $0.14 | — |
| 2023-10-26 | 0.21 | $0.14 | — |
| 2023-10-25 | 0.23 | $0.14 | — |
| 2023-10-24 | 0.25 | $0.14 | — |
| 2023-10-23 | 0.27 | $0.14 | — |
| 2023-10-20 | 0.29 | $0.14 | — |
| 2023-10-19 | 0.31 | $0.14 | — |
| 2023-10-18 | 0.33 | $0.14 | — |
| 2023-10-17 | 0.35 | $0.14 | — |
| 2023-10-16 | 0.38 | $0.14 | — |
| 2023-10-13 | 0.40 | $0.14 | — |
| 2023-10-12 | 0.42 | $0.14 | — |
| 2023-10-11 | 0.44 | $0.14 | — |
| 2023-10-10 | 0.46 | $0.14 | 327 |
| 2023-10-09 | 0.48 | $0.31 | — |
| 2023-10-06 | 0.49 | $0.31 | — |
| 2023-10-05 | 0.51 | $0.31 | — |
| 2023-10-04 | 0.52 | $0.31 | — |
| 2023-10-03 | 0.53 | $0.31 | — |
| 2023-10-02 | 0.54 | $0.31 | 44 |
| 2023-09-29 | 0.55 | $0.46 | 179 |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.57 | $0.56 | — |
| 2023-09-22 | 0.57 | $0.56 | — |
| 2023-09-21 | 0.58 | $0.56 | — |
| 2023-09-20 | 0.58 | $0.56 | — |
| 2023-09-19 | 0.58 | $0.56 | — |
| 2023-09-18 | 0.59 | $0.56 | — |
| 2023-09-15 | 0.59 | $0.56 | — |
| 2023-09-14 | 0.60 | $0.56 | — |
| 2023-09-13 | 0.60 | $0.56 | — |
| 2023-09-12 | 0.60 | $0.56 | — |
| 2023-09-11 | 0.59 | $0.56 | — |
| 2023-09-08 | 0.58 | $0.56 | — |
| 2023-09-07 | 0.57 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.55 | $0.56 | — |
| 2023-09-01 | 0.54 | $0.56 | — |
| 2023-08-31 | 0.53 | $0.56 | — |
| 2023-08-30 | 0.52 | $0.56 | 64 |
| 2023-08-29 | 0.51 | $0.64 | — |
| 2023-08-28 | 0.50 | $0.64 | — |
| 2023-08-25 | 0.49 | $0.64 | — |
| 2023-08-24 | 0.49 | $0.64 | — |
| 2023-08-23 | 0.49 | $0.64 | — |
| 2023-08-22 | 0.50 | $0.64 | — |
| 2023-08-21 | 0.50 | $0.64 | — |
| 2023-08-18 | 0.50 | $0.64 | — |
| 2023-08-17 | 0.48 | $0.64 | — |
| 2023-08-16 | 0.47 | $0.64 | — |
| 2023-08-15 | 0.46 | $0.64 | 177 |
| 2023-08-14 | 0.45 | $0.36 | — |
| 2023-08-11 | 0.46 | $0.36 | — |
| 2023-08-10 | 0.48 | $0.36 | — |
| 2023-08-09 | 0.49 | $0.36 | — |
| 2023-08-08 | 0.50 | $0.36 | — |
| 2023-08-07 | 0.52 | $0.36 | — |
| 2023-08-04 | 0.53 | $0.36 | — |
| 2023-08-03 | 0.55 | $0.36 | — |
| 2023-08-02 | 0.56 | $0.36 | — |
| 2023-08-01 | 0.57 | $0.36 | — |
| 2023-07-31 | 0.58 | $0.36 | 14 |
| 2023-07-28 | 0.58 | $0.72 | 24 |
| 2023-07-27 | 0.56 | $0.72 | 2203 |
| 2023-07-26 | 0.55 | $0.72 | — |
| 2023-07-25 | 0.53 | $0.72 | 125 |
| 2023-07-24 | 0.51 | $0.52 | 109 |
| 2023-07-21 | 0.51 | $0.40 | — |
| 2023-07-20 | 0.51 | $0.40 | — |
| 2023-07-19 | 0.51 | $0.40 | 31 |
| 2023-07-18 | 0.51 | $0.52 | — |
| 2023-07-17 | 0.50 | $0.52 | 72 |
| 2023-07-14 | 0.50 | $0.64 | — |
| 2023-07-13 | 0.49 | $0.64 | — |
| 2023-07-12 | 0.49 | $0.64 | — |
| 2023-07-11 | 0.50 | $0.64 | — |
| 2023-07-10 | 0.53 | $0.64 | — |
| 2023-07-07 | 0.54 | $0.64 | — |
| 2023-07-06 | 0.54 | $0.64 | — |
| 2023-07-05 | 0.54 | $0.64 | 2045 |
| 2023-07-03 | 0.53 | $0.40 | — |
| 2023-06-30 | 0.53 | $0.40 | — |
| 2023-06-29 | 0.53 | $0.40 | — |
| 2023-06-28 | 0.54 | $0.40 | — |
| 2023-06-27 | 0.54 | $0.40 | 641 |
| 2023-06-26 | 0.54 | $0.40 | — |
| 2023-06-23 | 0.54 | $0.40 | — |
| 2023-06-22 | 0.56 | $0.40 | 3906 |
| 2023-06-21 | 0.57 | $0.40 | 22 |
| 2023-06-20 | 0.59 | $0.40 | — |
| 2023-06-16 | 0.60 | $0.40 | — |
| 2023-06-15 | 0.60 | $0.40 | — |
| 2023-06-14 | 0.61 | $0.40 | 22377 |
| 2023-06-13 | 0.61 | $0.81 | 13 |
| 2023-06-12 | 0.60 | $0.76 | 1251 |
| 2023-06-09 | 0.58 | $1.20 | 14 |
| 2023-06-08 | 0.55 | $0.88 | 4089 |
| 2023-06-07 | 0.52 | $0.64 | — |
| 2023-06-06 | 0.54 | $0.64 | 4127 |
| 2023-06-05 | 0.57 | $0.45 | — |
| 2023-06-02 | 0.60 | $0.45 | — |
| 2023-06-01 | 0.62 | $0.45 | — |
| 2023-05-31 | 0.62 | $0.45 | — |
| 2023-05-30 | 0.62 | $0.45 | — |
| 2023-05-26 | 0.62 | $0.45 | — |
| 2023-05-25 | 0.65 | $0.45 | 63 |
| 2023-05-24 | 0.67 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | 291 |
| 2023-05-22 | 0.70 | $0.69 | — |
| 2023-05-19 | 0.73 | $0.69 | 98 |
| 2023-05-18 | 0.77 | $0.48 | — |
| 2023-05-17 | 0.80 | $0.48 | — |
| 2023-05-16 | 0.83 | $0.48 | — |
| 2023-05-15 | 0.86 | $0.48 | — |
| 2023-05-12 | 0.89 | $0.48 | — |
| 2023-05-11 | 0.93 | $0.48 | 31 |
| 2023-05-10 | 0.98 | $0.42 | 105 |
| 2023-05-09 | 1.02 | $1.00 | 20 |
| 2023-05-08 | 1.04 | $1.12 | — |
| 2023-05-05 | 1.04 | $1.12 | 156 |
| 2023-05-04 | 1.05 | $0.96 | 77 |
| 2023-05-03 | 1.07 | $0.42 | — |
| 2023-05-02 | 1.11 | $0.42 | — |
| 2023-05-01 | 1.16 | $0.42 | 245 |
| 2023-04-28 | 1.21 | $0.98 | — |
| 2023-04-27 | 1.21 | $0.98 | — |
| 2023-04-26 | 1.21 | $0.98 | 340 |
| 2023-04-25 | 1.21 | $0.98 | 1444 |
| 2023-04-24 | 1.21 | $1.33 | 128 |
| 2023-04-21 | 1.19 | $1.33 | 63 |
| 2023-04-20 | 1.16 | $1.11 | 364 |
| 2023-04-19 | 1.15 | $1.11 | 645 |
| 2023-04-18 | 1.15 | $1.11 | — |
| 2023-04-17 | 1.16 | $1.11 | 2251 |
| 2023-04-14 | 1.17 | $1.33 | — |
| 2023-04-13 | 1.16 | $1.33 | — |
| 2023-04-12 | 1.15 | $1.33 | — |
| 2023-04-11 | 1.14 | $1.33 | 68 |
| 2023-04-10 | 1.13 | $1.12 | 1297 |
| 2023-04-06 | 1.12 | $1.33 | — |
| 2023-04-05 | 1.11 | $1.33 | — |
| 2023-04-04 | 1.10 | $1.33 | — |
| 2023-04-03 | 1.07 | $1.33 | — |
| 2023-03-31 | 1.04 | $1.33 | 7 |
| 2023-03-30 | 1.01 | $0.99 | — |
| 2023-03-29 | 1.00 | $0.99 | 656 |
| 2023-03-28 | 0.99 | $0.97 | — |
| 2023-03-27 | 0.98 | $0.97 | — |
| 2023-03-24 | 0.97 | $0.97 | 232 |
| 2023-03-23 | 0.96 | $0.82 | 188 |
| 2023-03-22 | 0.96 | $0.78 | 141 |
| 2023-03-21 | 0.96 | $1.28 | 6375 |
| 2023-03-20 | 0.93 | $1.24 | 2551 |
| 2023-03-17 | 0.91 | $1.24 | — |
| 2023-03-16 | 0.89 | $1.24 | 36 |
| 2023-03-15 | 0.86 | $1.09 | — |
| 2023-03-14 | 0.88 | $1.09 | — |
| 2023-03-13 | 0.89 | $1.09 | 652 |
| 2023-03-10 | 0.90 | $1.06 | 6 |
| 2023-03-09 | 0.92 | $1.08 | — |
| 2023-03-08 | 0.88 | $1.08 | 663 |
| 2023-03-07 | 0.85 | $0.77 | — |
| 2023-03-06 | 0.83 | $0.77 | — |
| 2023-03-03 | 0.81 | $0.77 | — |
| 2023-03-02 | 0.80 | $0.77 | — |
| 2023-03-01 | 0.79 | $0.77 | — |
| 2023-02-28 | 0.78 | $0.77 | — |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.76 | $0.77 | — |
| 2023-02-22 | 0.76 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | 7945 |
| 2023-02-14 | 0.78 | $1.35 | — |
| 2023-02-13 | 0.75 | $1.35 | — |
| 2023-02-10 | 0.73 | $1.35 | 625 |
| 2023-02-09 | 0.70 | $1.35 | 406 |
| 2023-02-08 | 0.67 | $0.42 | 375 |
| 2023-02-07 | 0.68 | $0.42 | — |
| 2023-02-06 | 0.71 | $0.42 | — |
| 2023-02-03 | 0.72 | $0.42 | 5334 |
| 2023-02-02 | 0.73 | $0.51 | — |
| 2023-02-01 | 0.73 | $0.51 | 1042 |
| 2023-01-31 | 0.73 | $0.57 | — |
| 2023-01-30 | 0.73 | $0.57 | 47 |
| 2023-01-27 | 0.72 | $0.72 | — |
| 2023-01-26 | 0.71 | $0.72 | — |
| 2023-01-25 | 0.72 | $0.72 | 290 |
| 2023-01-24 | 0.72 | $0.83 | 135 |
| 2023-01-23 | 0.73 | $0.83 | — |
| 2023-01-20 | 0.72 | $0.83 | — |
| 2023-01-19 | 0.70 | $0.83 | — |
| 2023-01-18 | 0.68 | $0.83 | 31 |
| 2023-01-17 | 0.65 | $0.83 | — |
| 2023-01-13 | 0.63 | $0.83 | — |
| 2023-01-12 | 0.61 | $0.83 | — |
| 2023-01-11 | 0.59 | $0.83 | 531 |
| 2023-01-10 | 0.56 | $0.64 | 1734 |
| 2023-01-09 | 0.55 | $0.93 | 69 |
| 2023-01-06 | 0.51 | $0.67 | 2037 |
| 2023-01-05 | 0.52 | $0.55 | 14 |
| 2023-01-04 | 0.54 | $0.51 | — |
| 2023-01-03 | 0.53 | $0.51 | — |
| 2022-12-30 | 0.55 | $0.51 | — |
| 2022-12-29 | 0.57 | $0.51 | 469 |
| 2022-12-28 | 0.58 | $0.42 | 428 |
| 2022-12-27 | 0.61 | $0.93 | 1038 |
| 2022-12-23 | 0.60 | $0.80 | 329 |
| 2022-12-22 | 0.60 | $0.93 | 2116 |
| 2022-12-21 | 0.60 | $0.67 | 3259 |
| 2022-12-20 | 0.60 | $0.40 | — |
| 2022-12-19 | 0.62 | $0.40 | — |
| 2022-12-16 | 0.64 | $0.40 | — |
| 2022-12-15 | 0.66 | $0.40 | — |
| 2022-12-14 | 0.68 | $0.40 | 313 |
| 2022-12-13 | 0.69 | $0.32 | — |
| 2022-12-12 | 0.71 | $0.32 | — |
| 2022-12-09 | 0.73 | $0.32 | — |
| 2022-12-08 | 0.74 | $0.32 | 1359 |
| 2022-12-07 | 0.75 | $0.80 | 1938 |
| 2022-12-06 | 0.74 | $0.86 | 19 |
| 2022-12-05 | 0.73 | $0.38 | 3216 |
| 2022-12-02 | 0.74 | $0.87 | — |
| 2022-12-01 | 0.72 | $0.87 | — |
| 2022-11-30 | 0.73 | $0.87 | — |
| 2022-11-29 | 0.73 | $0.87 | 6 |
| 2022-11-28 | 0.74 | $0.83 | — |
| 2022-11-25 | 0.72 | $0.83 | — |
| 2022-11-23 | 0.69 | $0.83 | 3078 |
| 2022-11-22 | 0.67 | $0.80 | — |
| 2022-11-21 | 0.64 | $0.80 | 166 |
| 2022-11-18 | 0.61 | $0.74 | — |
| 2022-11-17 | 0.60 | $0.74 | — |
| 2022-11-16 | 0.58 | $0.74 | — |
| 2022-11-15 | 0.56 | $0.74 | — |
| 2022-11-14 | 0.55 | $0.74 | 33 |
| 2022-11-11 | 0.55 | $0.60 | — |
| 2022-11-10 | 0.56 | $0.60 | 156 |
| 2022-11-09 | 0.57 | $0.59 | — |
| 2022-11-08 | 0.58 | $0.59 | — |
| 2022-11-07 | 0.57 | $0.59 | 847 |
| 2022-11-04 | 0.58 | $0.56 | — |
| 2022-11-03 | 0.59 | $0.56 | 6313 |
| 2022-11-02 | 0.59 | $0.99 | 578 |
| 2022-11-01 | 0.58 | $0.96 | — |
| 2022-10-31 | 0.57 | $0.96 | 3516 |
| 2022-10-28 | 0.56 | $0.38 | — |
| 2022-10-27 | 0.58 | $0.38 | 156 |
| 2022-10-26 | 0.61 | $0.32 | — |
| 2022-10-25 | 0.64 | $0.32 | 19 |
| 2022-10-24 | 0.67 | $0.19 | 2672 |
| 2022-10-21 | 0.70 | $0.42 | — |
| 2022-10-20 | 0.73 | $0.42 | 3 |
| 2022-10-19 | 0.76 | $0.39 | — |
| 2022-10-18 | 0.79 | $0.39 | 313 |
| 2022-10-17 | 0.82 | $0.80 | 435 |
| 2022-10-14 | 0.83 | $0.80 | 134 |
| 2022-10-13 | 0.84 | $0.80 | — |
| 2022-10-12 | 0.85 | $0.80 | 7445 |
| 2022-10-11 | 0.86 | $0.39 | 402 |
| 2022-10-10 | 0.89 | $0.75 | 2972 |
| 2022-10-07 | 0.91 | $0.70 | 1719 |
| 2022-10-06 | 0.94 | $0.72 | 6844 |
| 2022-10-05 | 0.97 | $0.74 | 4452 |
| 2022-10-04 | 1.00 | $0.77 | 4719 |
| 2022-10-03 | 1.02 | $0.71 | 2195 |
| 2022-09-30 | 1.05 | $0.87 | 2219 |
| 2022-09-29 | 1.05 | $0.96 | 190 |
| 2022-09-28 | 1.06 | $0.82 | 469 |
| 2022-09-27 | 1.07 | $0.90 | — |
| 2022-09-26 | 1.08 | $0.90 | 6297 |
| 2022-09-23 | 1.08 | $0.97 | — |
| 2022-09-22 | 1.08 | $0.97 | 2469 |
| 2022-09-21 | 1.08 | $1.11 | 228 |
| 2022-09-20 | 1.07 | $0.96 | 6922 |
| 2022-09-19 | 1.11 | $0.97 | 277 |
| 2022-09-16 | 1.13 | $1.00 | — |
| 2022-09-15 | 1.13 | $1.00 | — |
| 2022-09-14 | 1.12 | $1.00 | 1373 |
| 2022-09-13 | 1.12 | $1.06 | 3438 |
| 2022-09-12 | 1.12 | $1.15 | 5814 |
| 2022-09-09 | 1.11 | $1.28 | 813 |
| 2022-09-08 | 1.09 | $1.28 | 3240 |
| 2022-09-07 | 1.08 | $1.28 | — |
| 2022-09-06 | 1.08 | $1.28 | 1773 |
| 2022-09-02 | 1.07 | $1.23 | 4703 |
| 2022-09-01 | 1.06 | $0.96 | 406 |
| 2022-08-31 | 1.06 | $1.12 | 2148 |
| 2022-08-30 | 1.06 | $1.05 | 5481 |
| 2022-08-29 | 1.07 | $0.96 | — |
| 2022-08-26 | 1.10 | $0.96 | 1409 |
| 2022-08-25 | 1.11 | $0.96 | — |
| 2022-08-24 | 1.12 | $0.96 | — |
| 2022-08-23 | 1.14 | $0.96 | 52 |
| 2022-08-22 | 1.12 | $1.66 | 63 |
| 2022-08-19 | 1.09 | $1.42 | 313 |
| 2022-08-18 | 1.08 | $0.96 | — |
| 2022-08-17 | 1.09 | $0.96 | — |
| 2022-08-16 | 1.09 | $0.96 | 123 |
| 2022-08-15 | 1.10 | $0.96 | — |
| 2022-08-12 | 1.11 | $0.96 | — |
| 2022-08-11 | 1.12 | $0.96 | 406 |
| 2022-08-10 | 1.13 | $1.12 | 316 |
| 2022-08-09 | 1.13 | $1.12 | 313 |
| 2022-08-08 | 1.12 | $1.13 | 348 |
| 2022-08-05 | 1.12 | $0.96 | 781 |
| 2022-08-04 | 1.12 | $1.06 | 656 |
| 2022-08-03 | 1.12 | $1.16 | 1070 |
| 2022-08-02 | 1.11 | $1.18 | 4075 |
| 2022-08-01 | 1.10 | $1.66 | 484 |
| 2022-07-29 | 1.08 | $1.11 | 356 |
| 2022-07-28 | 1.08 | $1.18 | 1656 |
| 2022-07-27 | 1.08 | $1.28 | 38 |
| 2022-07-26 | 1.09 | $0.64 | 140 |
| 2022-07-25 | 1.13 | $1.11 | — |
| 2022-07-22 | 1.15 | $1.11 | — |
| 2022-07-21 | 1.18 | $1.11 | — |
| 2022-07-20 | 1.21 | $1.11 | — |
| 2022-07-19 | 1.23 | $1.11 | 81 |
| 2022-07-18 | 1.23 | $1.15 | — |
| 2022-07-15 | 1.23 | $1.15 | — |
| 2022-07-14 | 1.23 | $1.15 | — |
| 2022-07-13 | 1.23 | $1.15 | 313 |
| 2022-07-12 | 1.24 | $0.96 | 3162 |
| 2022-07-11 | 1.25 | $1.09 | 1563 |
| 2022-07-08 | 1.26 | $0.96 | 694 |
| 2022-07-07 | 1.28 | $0.96 | 31 |
| 2022-07-06 | 1.31 | $1.12 | 2869 |
| 2022-07-05 | 1.33 | $0.96 | 887 |
| 2022-07-01 | 1.35 | $1.28 | 483 |
| 2022-06-30 | 1.36 | $1.04 | 663 |
| 2022-06-29 | 1.37 | $1.24 | 3 |
| 2022-06-28 | 1.37 | $1.41 | — |
| 2022-06-27 | 1.38 | $1.41 | 69 |
| 2022-06-24 | 1.38 | $1.62 | — |
| 2022-06-23 | 1.37 | $1.62 | — |
| 2022-06-22 | 1.36 | $1.62 | 98 |
| 2022-06-21 | 1.34 | $1.54 | 149 |
| 2022-06-17 | 1.33 | $1.15 | — |
| 2022-06-16 | 1.33 | $1.15 | 783 |
| 2022-06-15 | 1.35 | $1.12 | — |
| 2022-06-14 | 1.39 | $1.12 | 156 |
| 2022-06-13 | 1.39 | $1.49 | 1165 |
| 2022-06-10 | 1.38 | $1.15 | — |
| 2022-06-09 | 1.43 | $1.15 | 641 |
| 2022-06-08 | 1.46 | $1.47 | 106 |
| 2022-06-07 | 1.46 | $1.59 | 313 |
| 2022-06-06 | 1.45 | $1.54 | 3489 |
| 2022-06-03 | 1.45 | $1.25 | 521 |
| 2022-06-02 | 1.47 | $1.52 | 84 |
| 2022-06-01 | 1.53 | $1.25 | — |
| 2022-05-31 | 1.55 | $1.25 | 844 |
| 2022-05-27 | 1.56 | $1.50 | 107 |
| 2022-05-26 | 1.56 | $1.49 | — |
| 2022-05-25 | 1.56 | $1.49 | 23 |
| 2022-05-24 | 1.58 | $1.28 | 1257 |
| 2022-05-23 | 1.60 | $1.28 | 1396 |
| 2022-05-20 | 1.61 | $1.28 | 13 |
| 2022-05-19 | 1.63 | $1.18 | 1900 |
| 2022-05-18 | 1.63 | $1.63 | 1875 |
| 2022-05-17 | 1.63 | $1.92 | 472 |
| 2022-05-16 | 1.62 | $1.18 | — |
| 2022-05-13 | 1.71 | $1.18 | 40 |
| 2022-05-12 | 1.72 | $2.24 | 375 |
| 2022-05-11 | 1.68 | $1.60 | 115 |
| 2022-05-10 | 1.68 | $1.50 | — |
| 2022-05-09 | 1.68 | $1.50 | — |
| 2022-05-06 | 1.68 | $1.50 | 31 |
| 2022-05-05 | 1.68 | $1.65 | 50 |
| 2022-05-04 | 1.68 | $2.72 | 16 |
| 2022-05-03 | 1.61 | $1.58 | — |
| 2022-05-02 | 1.61 | $1.50 | 19 |
| 2022-04-29 | 1.61 | $1.45 | 30 |
| 2022-04-28 | 1.62 | $1.60 | 405 |
| 2022-04-27 | 1.62 | $1.75 | 97 |
| 2022-04-26 | 1.61 | $1.75 | 344 |
| 2022-04-25 | 1.59 | $1.44 | 3 |
| 2022-04-22 | 1.58 | $1.63 | 94 |
| 2022-04-21 | 1.56 | $1.28 | 184 |
| 2022-04-20 | 1.58 | $1.60 | 200 |
| 2022-04-19 | 1.58 | $1.79 | 413 |
| 2022-04-18 | 1.59 | $2.85 | 629 |
| 2022-04-14 | 1.53 | $1.49 | — |
| 2022-04-13 | 1.51 | $1.49 | — |
| 2022-04-12 | 1.49 | $1.49 | 547 |
| 2022-04-11 | 1.48 | $1.49 | 38 |
| 2022-04-08 | 1.47 | $1.49 | 967 |
| 2022-04-07 | 1.46 | $1.60 | — |
| 2022-04-06 | 1.44 | $1.60 | 2016 |
| 2022-04-05 | 1.43 | $1.25 | 2363 |
| 2022-04-04 | 1.45 | $1.60 | 1035 |
| 2022-04-01 | 1.45 | $1.49 | 78 |
| 2022-03-31 | 1.46 | $1.63 | 166 |
| 2022-03-30 | 1.46 | $1.66 | 664 |
| 2022-03-29 | 1.46 | $1.60 | 2789 |
| 2022-03-28 | 1.47 | $1.27 | 222 |
| 2022-03-25 | 1.49 | $1.26 | — |
| 2022-03-24 | 1.51 | $1.26 | 119 |
| 2022-03-23 | 1.53 | $1.70 | 1225 |
| 2022-03-22 | 1.52 | $1.60 | 875 |
| 2022-03-21 | 1.51 | $1.88 | 322 |
| 2022-03-18 | 1.50 | $1.65 | 380 |
| 2022-03-17 | 1.51 | $1.12 | 89 |
| 2022-03-16 | 1.55 | $1.20 | 31 |
| 2022-03-15 | 1.59 | $1.28 | 150 |
| 2022-03-14 | 1.62 | $1.27 | — |
| 2022-03-11 | 1.64 | $1.27 | 161 |
| 2022-03-10 | 1.67 | $1.30 | — |
| 2022-03-09 | 1.70 | $1.30 | 81 |
| 2022-03-08 | 1.71 | $1.63 | 516 |
| 2022-03-07 | 1.73 | $1.64 | 1544 |
| 2022-03-04 | 1.74 | $1.66 | 313 |
| 2022-03-03 | 1.75 | $1.70 | 91 |
| 2022-03-02 | 1.75 | $1.64 | 1588 |
| 2022-03-01 | 1.75 | $1.68 | — |
| 2022-02-28 | 1.75 | $1.68 | 313 |
| 2022-02-25 | 1.74 | $1.68 | — |
| 2022-02-24 | 1.75 | $1.68 | 398 |
| 2022-02-23 | 1.74 | $1.44 | 375 |
| 2022-02-22 | 1.75 | $1.54 | 658 |
| 2022-02-18 | 1.72 | $1.60 | 128 |
| 2022-02-17 | 1.74 | $1.92 | — |
| 2022-02-16 | 1.72 | $1.92 | — |
| 2022-02-15 | 1.71 | $1.92 | 2156 |
| 2022-02-14 | 1.70 | $1.92 | 3 |
| 2022-02-11 | 1.68 | $1.60 | 177 |
| 2022-02-10 | 1.68 | $1.92 | 572 |
| 2022-02-09 | 1.67 | $1.92 | 747 |
| 2022-02-08 | 1.65 | $1.60 | 2725 |
| 2022-02-07 | 1.65 | $1.92 | 444 |
| 2022-02-04 | 1.64 | $1.82 | 2066 |
| 2022-02-03 | 1.65 | $1.80 | 469 |
| 2022-02-02 | 1.66 | $1.75 | 7 |
| 2022-02-01 | 1.67 | $1.64 | 106 |
| 2022-01-31 | 1.66 | $1.64 | 449 |
| 2022-01-28 | 1.69 | $1.60 | 64 |
| 2022-01-27 | 1.69 | $1.82 | 1469 |
| 2022-01-26 | 1.69 | $1.60 | 1185 |
| 2022-01-25 | 1.69 | $1.60 | 781 |
| 2022-01-24 | 1.70 | $0.96 | 1144 |
| 2022-01-21 | 1.74 | $1.85 | 172 |
| 2022-01-20 | 1.75 | $1.63 | 378 |
| 2022-01-19 | 1.77 | $1.75 | 753 |
| 2022-01-18 | 1.78 | $1.63 | 28 |
| 2022-01-14 | 1.79 | $1.60 | 189 |
| 2022-01-13 | 1.82 | $1.60 | — |
| 2022-01-12 | 1.84 | $1.60 | 866 |
| 2022-01-11 | 1.85 | $1.57 | 15 |
| 2022-01-10 | 1.87 | $1.55 | 106 |
| 2022-01-07 | 1.88 | $1.77 | 313 |
| 2022-01-06 | 1.89 | $2.01 | 54 |
| 2022-01-05 | 1.88 | $2.02 | — |
| 2022-01-04 | 1.90 | $2.02 | 487 |
| 2022-01-03 | 1.89 | $1.44 | 1995 |
| 2021-12-31 | 1.93 | $2.08 | 125 |
| 2021-12-30 | 1.92 | $1.73 | 31 |
| 2021-12-29 | 1.95 | $1.72 | 50 |
| 2021-12-28 | 1.97 | $1.64 | 397 |
| 2021-12-27 | 1.99 | $1.92 | 228 |
| 2021-12-23 | 2.00 | $1.72 | 165 |
| 2021-12-22 | 2.04 | $2.02 | — |
| 2021-12-21 | 2.05 | $2.02 | 625 |
| 2021-12-20 | 2.06 | $1.98 | 725 |
| 2021-12-17 | 2.09 | $1.84 | 1719 |
| 2021-12-16 | 2.13 | $2.08 | 915 |
| 2021-12-15 | 2.15 | $1.97 | 188 |
| 2021-12-14 | 2.17 | $1.97 | 1084 |
| 2021-12-13 | 2.20 | $1.85 | — |
| 2021-12-10 | 2.23 | $1.85 | 127 |
| 2021-12-09 | 2.25 | $1.85 | 272 |
| 2021-12-08 | 2.29 | $1.92 | 1394 |
| 2021-12-07 | 2.33 | $2.33 | 897 |
| 2021-12-06 | 2.32 | $1.86 | 1059 |
| 2021-12-03 | 2.34 | $2.24 | 703 |
| 2021-12-02 | 2.35 | $1.92 | 292 |
| 2021-12-01 | 2.37 | $2.24 | 806 |
| 2021-11-30 | 2.40 | $2.25 | 862 |
| 2021-11-29 | 2.45 | $1.96 | 8773 |
| 2021-11-26 | 2.47 | $2.21 | 7595 |
| 2021-11-24 | 2.47 | $2.48 | 402 |
| 2021-11-23 | 2.48 | $2.21 | 741 |
| 2021-11-22 | 2.48 | $2.21 | 8 |
| 2021-11-19 | 2.48 | $2.56 | 1113 |
| 2021-11-18 | 2.48 | $2.56 | 825 |
| 2021-11-17 | 2.47 | $2.52 | 375 |
| 2021-11-16 | 2.45 | $2.34 | 1894 |
| 2021-11-15 | 2.48 | $2.56 | 629 |
| 2021-11-12 | 2.52 | $2.58 | 594 |
| 2021-11-11 | 2.50 | $2.24 | 295 |
| 2021-11-10 | 2.49 | $2.57 | 1006 |
| 2021-11-09 | 2.44 | $2.68 | 1146 |
| 2021-11-08 | 2.39 | $2.28 | 685 |
| 2021-11-05 | 2.35 | $2.16 | 969 |
| 2021-11-04 | 2.33 | $2.55 | 1155 |
| 2021-11-03 | 2.29 | $2.18 | 16203 |
| 2021-11-02 | 2.25 | $2.88 | 1662 |
| 2021-11-01 | 2.19 | $3.20 | 13312 |
| 2021-10-29 | 2.10 | $2.51 | 8754 |
| 2021-10-28 | 2.05 | $2.19 | 3967 |
| 2021-10-27 | 2.02 | $2.55 | 1359 |
| 2021-10-26 | 1.98 | $2.24 | 2203 |
| 2021-10-25 | 1.94 | $2.27 | 1588 |
| 2021-10-22 | 1.91 | $2.58 | 1666 |
| 2021-10-21 | 1.85 | $2.24 | 591 |
| 2021-10-20 | 1.84 | $2.18 | 613 |
| 2021-10-19 | 1.82 | $3.05 | 3020 |
| 2021-10-18 | 1.75 | $3.20 | 31 |
| 2021-10-15 | 1.67 | $2.18 | 59 |
| 2021-10-14 | 1.65 | $2.06 | 813 |
| 2021-10-13 | 1.65 | $1.60 | — |
| 2021-10-12 | 1.71 | $1.60 | 1431 |
| 2021-10-11 | 1.74 | $1.60 | 350 |
| 2021-10-08 | 1.77 | $1.81 | 1574 |
| 2021-10-07 | 1.78 | $1.62 | 1905 |
| 2021-10-06 | 1.80 | $1.51 | — |
| 2021-10-05 | 1.81 | $1.51 | — |
| 2021-10-04 | 1.85 | $1.51 | — |
| 2021-10-01 | 1.86 | $1.51 | — |
| 2021-09-30 | 1.89 | $1.51 | 359 |
| 2021-09-29 | 1.93 | $1.81 | 47 |
| 2021-09-28 | 1.94 | $1.53 | — |
| 2021-09-27 | 1.97 | $1.53 | — |
| 2021-09-24 | 2.00 | $1.53 | 92 |
| 2021-09-23 | 2.03 | $1.90 | 47 |
| 2021-09-22 | 2.05 | $1.92 | 233 |
| 2021-09-21 | 2.07 | $1.60 | 70 |
| 2021-09-20 | 2.10 | $1.60 | 47 |
| 2021-09-17 | 2.14 | $1.72 | 323 |
| 2021-09-16 | 2.18 | $2.08 | 634 |
| 2021-09-15 | 2.19 | $2.87 | 150 |
| 2021-09-14 | 2.15 | $2.15 | — |
| 2021-09-13 | 2.16 | $2.15 | 50 |
| 2021-09-10 | 2.16 | $1.98 | 31 |
| 2021-09-09 | 2.19 | $1.98 | 632 |
| 2021-09-08 | 2.21 | $1.86 | 8036 |
| 2021-09-07 | 2.24 | $2.21 | 136 |
| 2021-09-03 | 2.25 | $1.79 | 31 |
| 2021-09-02 | 2.30 | $2.16 | 346 |
| 2021-09-01 | 2.31 | $2.16 | 42 |
| 2021-08-31 | 2.32 | $2.08 | 4094 |
| 2021-08-30 | 2.34 | $2.08 | 9 |
| 2021-08-27 | 2.38 | $2.14 | 605 |
| 2021-08-26 | 2.40 | $2.14 | 80 |
| 2021-08-25 | 2.42 | $2.24 | 19 |
| 2021-08-24 | 2.43 | $2.41 | 3 |
| 2021-08-23 | 2.43 | $2.24 | 34 |
| 2021-08-20 | 2.45 | $2.35 | 94 |
| 2021-08-19 | 2.47 | $2.57 | 3 |
| 2021-08-18 | 2.46 | $2.14 | 385 |
| 2021-08-17 | 2.47 | $2.24 | 16 |
| 2021-08-16 | 2.47 | $2.24 | 167 |
| 2021-08-13 | 2.50 | $2.24 | 1475 |
| 2021-08-12 | 2.52 | $2.50 | 954 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-08-06
Close Price
$0.11
Vol: 820
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.66
Maximum
2.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.17 | $0.11 | 820 |
| 2026-08-05 | 0.18 | $0.20 | 22003 |
| 2026-08-04 | 0.18 | $0.11 | — |
| 2026-08-03 | 0.19 | $0.11 | 6500 |
| 2026-07-31 | 0.19 | $0.14 | 1050 |
| 2026-07-30 | 0.20 | $0.10 | 2788 |
| 2026-07-29 | 0.21 | $0.15 | — |
| 2026-07-28 | 0.22 | $0.15 | 612 |
| 2026-07-27 | 0.22 | $0.15 | — |
| 2026-07-24 | 0.23 | $0.15 | 612 |
| 2026-07-23 | 0.24 | $0.15 | 2137 |
| 2026-07-22 | 0.25 | $0.17 | — |
| 2026-07-21 | 0.26 | $0.17 | 612 |
| 2026-07-20 | 0.27 | $0.17 | 6169 |
| 2026-07-17 | 0.28 | $0.32 | — |
| 2026-07-16 | 0.27 | $0.32 | 612 |
| 2026-07-15 | 0.27 | $0.32 | 612 |
| 2026-07-14 | 0.26 | $0.32 | 718 |
| 2026-07-13 | 0.26 | $0.32 | 4000 |
| 2026-07-10 | 0.25 | $0.32 | 2500 |
| 2026-07-09 | 0.24 | $0.36 | 500 |
| 2026-07-08 | 0.23 | $0.36 | 1000 |
| 2026-07-07 | 0.22 | $0.39 | 2617 |
| 2026-07-06 | 0.20 | $0.20 | 15150 |
| 2026-07-02 | 0.20 | $0.18 | 14000 |
| 2026-07-01 | 0.20 | $0.10 | 14100 |
| 2026-06-30 | 0.21 | $0.16 | 15100 |
| 2026-06-29 | 0.22 | $0.20 | 35180 |
| 2026-06-26 | 0.22 | $0.31 | 20908 |
| 2026-06-25 | 0.21 | $0.19 | 7663 |
| 2026-06-24 | 0.21 | $0.19 | 32162 |
| 2026-06-23 | 0.21 | $0.18 | 11601 |
| 2026-06-22 | 0.22 | $0.39 | 375 |
| 2026-06-18 | 0.20 | $0.39 | 5228 |
| 2026-06-17 | 0.18 | $0.65 | 3543 |
| 2026-06-16 | 0.13 | $0.15 | 2004 |
| 2026-06-15 | 0.13 | $0.15 | 5174 |
| 2026-06-12 | 0.12 | $0.20 | 6276 |
| 2026-06-11 | 0.11 | $0.10 | 100 |
| 2026-06-10 | 0.12 | $0.10 | 312 |
| 2026-06-09 | 0.12 | $0.10 | 100 |
| 2026-06-08 | 0.12 | $0.10 | — |
| 2026-06-05 | 0.12 | $0.10 | 2120 |
| 2026-06-04 | 0.12 | $0.31 | 200 |
| 2026-06-03 | 0.11 | $0.10 | 548 |
| 2026-06-02 | 0.11 | $0.10 | 548 |
| 2026-06-01 | 0.11 | $0.10 | 548 |
| 2026-05-29 | 0.11 | $0.10 | 548 |
| 2026-05-28 | 0.11 | $0.10 | 548 |
| 2026-05-27 | 0.11 | $0.10 | 548 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | 548 |
| 2026-05-21 | 0.11 | $0.10 | 548 |
| 2026-05-20 | 0.11 | $0.10 | 548 |
| 2026-05-19 | 0.11 | $0.10 | 548 |
| 2026-05-18 | 0.12 | $0.10 | 548 |
| 2026-05-15 | 0.12 | $0.10 | — |
| 2026-05-14 | 0.12 | $0.10 | 548 |
| 2026-05-13 | 0.12 | $0.10 | 3681 |
| 2026-05-12 | 0.12 | $0.20 | 548 |
| 2026-05-11 | 0.11 | $0.10 | 2125 |
| 2026-05-08 | 0.12 | $0.10 | 548 |
| 2026-05-07 | 0.12 | $0.10 | — |
| 2026-05-06 | 0.12 | $0.10 | 548 |
| 2026-05-05 | 0.12 | $0.11 | 69 |
| 2026-05-04 | 0.12 | $0.11 | 69 |
| 2026-05-01 | 0.12 | $0.11 | 100 |
| 2026-04-30 | 0.13 | $0.10 | 250 |
| 2026-04-29 | 0.13 | $0.10 | 69 |
| 2026-04-28 | 0.13 | $0.10 | 69 |
| 2026-04-27 | 0.13 | $0.10 | 69 |
| 2026-04-24 | 0.14 | $0.10 | 69 |
| 2026-04-23 | 0.14 | $0.10 | 69 |
| 2026-04-22 | 0.15 | $0.10 | 1500 |
| 2026-04-21 | 0.15 | $0.10 | 139 |
| 2026-04-20 | 0.16 | $0.14 | — |
| 2026-04-17 | 0.16 | $0.14 | 69 |
| 2026-04-16 | 0.16 | $0.14 | 69 |
| 2026-04-15 | 0.16 | $0.14 | 69 |
| 2026-04-14 | 0.16 | $0.14 | 69 |
| 2026-04-13 | 0.17 | $0.14 | 69 |
| 2026-04-10 | 0.17 | $0.14 | 493 |
| 2026-04-09 | 0.17 | $0.14 | 493 |
| 2026-04-08 | 0.18 | $0.14 | 493 |
| 2026-04-07 | 0.18 | $0.10 | 1493 |
| 2026-04-06 | 0.19 | $0.14 | 10007 |
| 2026-04-02 | 0.19 | $0.14 | 10007 |
| 2026-04-01 | 0.20 | $0.18 | 14000 |
| 2026-03-31 | 0.20 | $0.18 | 14000 |
| 2026-03-30 | 0.20 | $0.18 | 14000 |
| 2026-03-27 | 0.21 | $0.18 | 14000 |
| 2026-03-26 | 0.21 | $0.18 | 250 |
| 2026-03-25 | 0.21 | $0.18 | 250 |
| 2026-03-24 | 0.22 | $0.18 | 250 |
| 2026-03-23 | 0.22 | $0.18 | 8000 |
| 2026-03-20 | 0.22 | $0.18 | 8000 |
| 2026-03-19 | 0.23 | $0.18 | 12400 |
| 2026-03-18 | 0.23 | $0.45 | 1000 |
| 2026-03-17 | 0.21 | $0.18 | 3000 |
| 2026-03-16 | 0.21 | $0.18 | — |
| 2026-03-13 | 0.22 | $0.18 | 3000 |
| 2026-03-12 | 0.22 | $0.18 | 3000 |
| 2026-03-11 | 0.23 | $0.18 | 3000 |
| 2026-03-10 | 0.23 | $0.20 | 3000 |
| 2026-03-09 | 0.23 | $0.22 | 3000 |
| 2026-03-06 | 0.23 | $0.41 | 36652 |
| 2026-03-05 | 0.22 | $0.25 | 3000 |
| 2026-03-04 | 0.21 | $0.25 | 5240 |
| 2026-03-03 | 0.21 | $0.23 | 3000 |
| 2026-03-02 | 0.21 | $0.22 | 3000 |
| 2026-02-27 | 0.20 | $0.23 | 3000 |
| 2026-02-26 | 0.20 | $0.19 | 3000 |
| 2026-02-25 | 0.20 | $0.19 | 3000 |
| 2026-02-24 | 0.21 | $0.18 | 3000 |
| 2026-02-23 | 0.21 | $0.18 | 3000 |
| 2026-02-20 | 0.21 | $0.18 | — |
| 2026-02-19 | 0.21 | $0.18 | 776 |
| 2026-02-18 | 0.22 | $0.18 | 769 |
| 2026-02-17 | 0.22 | $0.18 | 7729 |
| 2026-02-13 | 0.23 | $0.21 | — |
| 2026-02-12 | 0.23 | $0.21 | — |
| 2026-02-11 | 0.23 | $0.21 | — |
| 2026-02-10 | 0.23 | $0.21 | 500 |
| 2026-02-09 | 0.24 | $0.20 | 11562 |
| 2026-02-06 | 0.24 | $0.20 | — |
| 2026-02-05 | 0.24 | $0.20 | 7337 |
| 2026-02-04 | 0.25 | $0.20 | 7337 |
| 2026-02-03 | 0.25 | $0.20 | 7337 |
| 2026-02-02 | 0.26 | $0.20 | — |
| 2026-01-30 | 0.27 | $0.20 | — |
| 2026-01-29 | 0.27 | $0.20 | 7337 |
| 2026-01-28 | 0.28 | $0.20 | 7337 |
| 2026-01-27 | 0.29 | $0.20 | 21960 |
| 2026-01-26 | 0.30 | $0.28 | 8149 |
| 2026-01-23 | 0.30 | $0.34 | 95 |
| 2026-01-22 | 0.30 | $0.34 | 95 |
| 2026-01-21 | 0.29 | $0.34 | 1000 |
| 2026-01-20 | 0.29 | $0.34 | 1000 |
| 2026-01-16 | 0.28 | $0.34 | 1000 |
| 2026-01-15 | 0.27 | $0.34 | 1000 |
| 2026-01-14 | 0.27 | $0.34 | 1000 |
| 2026-01-13 | 0.26 | $0.34 | 23400 |
| 2026-01-12 | 0.25 | $0.35 | 400 |
| 2026-01-09 | 0.24 | $0.35 | 331 |
| 2026-01-08 | 0.23 | $0.35 | 6818 |
| 2026-01-07 | 0.21 | $0.35 | 13400 |
| 2026-01-06 | 0.20 | $0.35 | 26008 |
| 2026-01-05 | 0.18 | $0.18 | 250 |
| 2026-01-02 | 0.19 | $0.16 | 174 |
| 2025-12-31 | 0.19 | $0.16 | 174 |
| 2025-12-30 | 0.19 | $0.16 | 174 |
| 2025-12-29 | 0.19 | $0.16 | 174 |
| 2025-12-26 | 0.20 | $0.16 | 174 |
| 2025-12-24 | 0.20 | $0.16 | — |
| 2025-12-23 | 0.20 | $0.16 | 174 |
| 2025-12-22 | 0.21 | $0.16 | 680 |
| 2025-12-19 | 0.21 | $0.16 | 23800 |
| 2025-12-18 | 0.22 | $0.16 | 28941 |
| 2025-12-17 | 0.22 | $0.16 | 12300 |
| 2025-12-16 | 0.23 | $0.16 | 12300 |
| 2025-12-15 | 0.23 | $0.16 | 375 |
| 2025-12-12 | 0.24 | $0.25 | — |
| 2025-12-11 | 0.24 | $0.25 | — |
| 2025-12-10 | 0.24 | $0.25 | 12300 |
| 2025-12-09 | 0.24 | $0.25 | 12300 |
| 2025-12-08 | 0.24 | $0.25 | 12300 |
| 2025-12-05 | 0.24 | $0.25 | 12300 |
| 2025-12-04 | 0.23 | $0.25 | 12300 |
| 2025-12-03 | 0.23 | $0.25 | 12300 |
| 2025-12-02 | 0.23 | $0.20 | 12300 |
| 2025-12-01 | 0.23 | $0.20 | 36800 |
| 2025-11-28 | 0.24 | $0.25 | 5376 |
| 2025-11-26 | 0.23 | $0.29 | 31046 |
| 2025-11-25 | 0.23 | $0.29 | 251 |
| 2025-11-24 | 0.22 | $0.20 | 31046 |
| 2025-11-21 | 0.23 | $0.20 | 33146 |
| 2025-11-20 | 0.23 | $0.21 | 100 |
| 2025-11-19 | 0.23 | $0.21 | 1600 |
| 2025-11-18 | 0.23 | $0.15 | 100 |
| 2025-11-17 | 0.24 | $0.15 | 100 |
| 2025-11-14 | 0.25 | $0.15 | 100 |
| 2025-11-13 | 0.26 | $0.15 | 399 |
| 2025-11-12 | 0.27 | $0.20 | 100 |
| 2025-11-11 | 0.28 | $0.20 | 100 |
| 2025-11-10 | 0.29 | $0.20 | 100 |
| 2025-11-07 | 0.30 | $0.20 | 100 |
| 2025-11-06 | 0.31 | $0.20 | 100 |
| 2025-11-05 | 0.32 | $0.20 | 100 |
| 2025-11-04 | 0.33 | $0.20 | 100 |
| 2025-11-03 | 0.35 | $0.20 | 100 |
| 2025-10-31 | 0.36 | $0.20 | 100 |
| 2025-10-30 | 0.38 | $0.20 | 10648 |
| 2025-10-29 | 0.40 | $0.60 | 100 |
| 2025-10-28 | 0.38 | $0.20 | 714 |
| 2025-10-27 | 0.39 | $0.47 | — |
| 2025-10-24 | 0.39 | $0.47 | — |
| 2025-10-23 | 0.38 | $0.47 | 2576 |
| 2025-10-22 | 0.37 | $0.19 | — |
| 2025-10-21 | 0.39 | $0.19 | 1392 |
| 2025-10-20 | 0.41 | $0.50 | — |
| 2025-10-17 | 0.40 | $0.50 | 13769 |
| 2025-10-16 | 0.39 | $0.70 | 13738 |
| 2025-10-15 | 0.35 | $0.70 | 23424 |
| 2025-10-14 | 0.32 | $0.84 | 12013 |
| 2025-10-13 | 0.26 | $1.00 | 8054 |
| 2025-10-10 | 0.19 | $0.60 | 34504 |
| 2025-10-09 | 0.14 | $0.28 | — |
| 2025-10-08 | 0.13 | $0.28 | 2374 |
| 2025-10-07 | 0.11 | $0.29 | 69539 |
| 2025-10-06 | 0.09 | $0.26 | 1240 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | — |
| 2025-09-30 | 0.08 | $0.07 | 450 |
| 2025-09-29 | 0.08 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | 737 |
| 2025-09-25 | 0.08 | $0.21 | 70780 |
| 2025-09-24 | 0.07 | $0.09 | — |
| 2025-09-23 | 0.07 | $0.09 | 225 |
| 2025-09-22 | 0.07 | $0.09 | — |
| 2025-09-19 | 0.06 | $0.09 | 6350 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2127 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 1000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.07 | $0.06 | 1000 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | 1390 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 3511 |
| 2025-08-22 | 0.07 | $0.07 | 1000 |
| 2025-08-21 | 0.07 | $0.07 | 13717 |
| 2025-08-20 | 0.06 | $0.06 | 1000 |
| 2025-08-19 | 0.07 | $0.06 | 1000 |
| 2025-08-18 | 0.07 | $0.06 | 312 |
| 2025-08-15 | 0.07 | $0.06 | 297 |
| 2025-08-14 | 0.07 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | 1000 |
| 2025-08-12 | 0.07 | $0.06 | 244 |
| 2025-08-11 | 0.07 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.08 | $0.06 | 14081 |
| 2025-08-01 | 0.08 | $0.20 | 1953 |
| 2025-07-31 | 0.06 | $0.06 | 187 |
| 2025-07-30 | 0.06 | $0.07 | 271 |
| 2025-07-29 | 0.06 | $0.06 | 612 |
| 2025-07-28 | 0.06 | $0.06 | 1009 |
| 2025-07-25 | 0.07 | $0.06 | — |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | 1012 |
| 2025-07-22 | 0.07 | $0.06 | 531 |
| 2025-07-21 | 0.07 | $0.09 | 18522 |
| 2025-07-18 | 0.07 | $0.06 | 4000 |
| 2025-07-17 | 0.07 | $0.00 | 4000 |
| 2025-07-16 | 0.07 | $0.00 | 4000 |
| 2025-07-15 | 0.08 | $0.00 | 6562 |
| 2025-07-14 | 0.09 | $0.11 | 5000 |
| 2025-07-11 | 0.09 | $0.03 | 7500 |
| 2025-07-10 | 0.09 | $0.03 | — |
| 2025-07-09 | 0.10 | $0.03 | 4540 |
| 2025-07-08 | 0.11 | $0.08 | 500 |
| 2025-07-07 | 0.11 | $0.02 | 783 |
| 2025-07-03 | 0.12 | $0.08 | 790 |
| 2025-07-02 | 0.12 | $0.11 | — |
| 2025-07-01 | 0.12 | $0.11 | 446 |
| 2025-06-30 | 0.13 | $0.10 | 9036 |
| 2025-06-27 | 0.13 | $0.10 | 11305 |
| 2025-06-26 | 0.13 | $0.20 | — |
| 2025-06-25 | 0.12 | $0.20 | 3115 |
| 2025-06-24 | 0.12 | $0.02 | 1655 |
| 2025-06-23 | 0.13 | $0.19 | 213 |
| 2025-06-20 | 0.12 | $0.08 | — |
| 2025-06-18 | 0.12 | $0.08 | 7673 |
| 2025-06-17 | 0.13 | $0.10 | 10500 |
| 2025-06-16 | 0.13 | $0.08 | 65355 |
| 2025-06-13 | 0.13 | $0.12 | — |
| 2025-06-12 | 0.14 | $0.12 | — |
| 2025-06-11 | 0.14 | $0.12 | — |
| 2025-06-10 | 0.14 | $0.12 | — |
| 2025-06-09 | 0.14 | $0.10 | 133 |
| 2025-06-06 | 0.14 | $0.12 | 2054 |
| 2025-06-05 | 0.15 | $0.16 | 3406 |
| 2025-06-04 | 0.15 | $0.16 | 15069 |
| 2025-06-03 | 0.14 | $0.19 | 5050 |
| 2025-06-02 | 0.14 | $0.20 | 24 |
| 2025-05-30 | 0.13 | $0.16 | 3767 |
| 2025-05-29 | 0.13 | $0.10 | 154 |
| 2025-05-28 | 0.13 | $0.10 | 431 |
| 2025-05-27 | 0.14 | $0.18 | 194 |
| 2025-05-23 | 0.13 | $0.11 | — |
| 2025-05-22 | 0.14 | $0.11 | 1209 |
| 2025-05-21 | 0.14 | $0.11 | 78 |
| 2025-05-20 | 0.14 | $0.14 | 2792 |
| 2025-05-19 | 0.14 | $0.22 | 10509 |
| 2025-05-16 | 0.13 | $0.11 | 125 |
| 2025-05-15 | 0.14 | $0.10 | 10325 |
| 2025-05-14 | 0.14 | $0.08 | 1388 |
| 2025-05-13 | 0.15 | $0.08 | 120 |
| 2025-05-12 | 0.15 | $0.09 | 538 |
| 2025-05-09 | 0.16 | $0.20 | 4675 |
| 2025-05-08 | 0.15 | $0.16 | — |
| 2025-05-07 | 0.15 | $0.16 | — |
| 2025-05-06 | 0.15 | $0.16 | 12524 |
| 2025-05-05 | 0.15 | $0.12 | 500 |
| 2025-05-02 | 0.16 | $0.08 | 182 |
| 2025-05-01 | 0.16 | $0.20 | 417 |
| 2025-04-30 | 0.16 | $0.14 | 14375 |
| 2025-04-29 | 0.16 | $0.16 | 125 |
| 2025-04-28 | 0.16 | $0.08 | 18178 |
| 2025-04-25 | 0.17 | $0.08 | 414 |
| 2025-04-24 | 0.18 | $0.22 | — |
| 2025-04-23 | 0.18 | $0.22 | — |
| 2025-04-22 | 0.17 | $0.22 | 1250 |
| 2025-04-21 | 0.17 | $0.22 | 603 |
| 2025-04-17 | 0.16 | $0.22 | 6297 |
| 2025-04-16 | 0.16 | $0.18 | 1448 |
| 2025-04-15 | 0.15 | $0.18 | 750 |
| 2025-04-14 | 0.15 | $0.18 | 6454 |
| 2025-04-11 | 0.14 | $0.12 | — |
| 2025-04-10 | 0.15 | $0.12 | 2047 |
| 2025-04-09 | 0.15 | $0.08 | 3750 |
| 2025-04-08 | 0.16 | $0.16 | 1063 |
| 2025-04-07 | 0.16 | $0.16 | 906 |
| 2025-04-04 | 0.16 | $0.16 | 7893 |
| 2025-04-03 | 0.16 | $0.16 | 15795 |
| 2025-04-02 | 0.16 | $0.17 | 1750 |
| 2025-04-01 | 0.15 | $0.08 | 13 |
| 2025-03-31 | 0.16 | $0.10 | 1750 |
| 2025-03-28 | 0.17 | $0.10 | 1750 |
| 2025-03-27 | 0.18 | $0.10 | 4841 |
| 2025-03-26 | 0.19 | $0.28 | 541 |
| 2025-03-25 | 0.18 | $0.24 | 2500 |
| 2025-03-24 | 0.17 | $0.16 | 127 |
| 2025-03-21 | 0.17 | $0.13 | 1516 |
| 2025-03-20 | 0.17 | $0.20 | 13250 |
| 2025-03-19 | 0.17 | $0.17 | 1625 |
| 2025-03-18 | 0.17 | $0.17 | 1638 |
| 2025-03-17 | 0.17 | $0.15 | 1257 |
| 2025-03-14 | 0.17 | $0.15 | 5969 |
| 2025-03-13 | 0.18 | $0.23 | 879 |
| 2025-03-12 | 0.17 | $0.12 | 3161 |
| 2025-03-11 | 0.18 | $0.09 | 598 |
| 2025-03-10 | 0.18 | $0.18 | 5635 |
| 2025-03-07 | 0.19 | $0.13 | 5635 |
| 2025-03-06 | 0.19 | $0.13 | 1094 |
| 2025-03-05 | 0.20 | $0.16 | 5635 |
| 2025-03-04 | 0.20 | $0.16 | 876 |
| 2025-03-03 | 0.21 | $0.17 | 200 |
| 2025-02-28 | 0.21 | $0.16 | 6250 |
| 2025-02-27 | 0.22 | $0.16 | 4375 |
| 2025-02-26 | 0.22 | $0.20 | 4375 |
| 2025-02-25 | 0.22 | $0.20 | 3560 |
| 2025-02-24 | 0.23 | $0.20 | 7506 |
| 2025-02-21 | 0.23 | $0.20 | 9872 |
| 2025-02-20 | 0.23 | $0.28 | 329 |
| 2025-02-19 | 0.23 | $0.20 | 52999 |
| 2025-02-18 | 0.23 | $0.21 | 20842 |
| 2025-02-14 | 0.23 | $0.24 | 5763 |
| 2025-02-13 | 0.23 | $0.19 | 2174 |
| 2025-02-12 | 0.24 | $0.28 | — |
| 2025-02-11 | 0.23 | $0.28 | 850 |
| 2025-02-10 | 0.23 | $0.28 | 2413 |
| 2025-02-07 | 0.22 | $0.20 | 3357 |
| 2025-02-06 | 0.23 | $0.23 | 525 |
| 2025-02-05 | 0.22 | $0.17 | 2387 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | 17766 |
| 2025-01-31 | 0.23 | $0.23 | 7563 |
| 2025-01-30 | 0.23 | $0.17 | 5858 |
| 2025-01-29 | 0.24 | $0.28 | 16154 |
| 2025-01-28 | 0.23 | $0.17 | 1125 |
| 2025-01-27 | 0.24 | $0.17 | 4109 |
| 2025-01-24 | 0.25 | $0.28 | 12677 |
| 2025-01-23 | 0.24 | $0.26 | 1357 |
| 2025-01-22 | 0.24 | $0.32 | 70 |
| 2025-01-21 | 0.23 | $0.32 | 11095 |
| 2025-01-17 | 0.22 | $0.18 | 404 |
| 2025-01-16 | 0.23 | $0.24 | 6952 |
| 2025-01-15 | 0.22 | $0.24 | 1490 |
| 2025-01-14 | 0.22 | $0.23 | 5356 |
| 2025-01-13 | 0.22 | $0.25 | 7525 |
| 2025-01-10 | 0.22 | $0.16 | 7525 |
| 2025-01-08 | 0.23 | $0.16 | 7525 |
| 2025-01-07 | 0.23 | $0.15 | 14683 |
| 2025-01-06 | 0.24 | $0.24 | 15442 |
| 2025-01-03 | 0.24 | $0.26 | 4406 |
| 2025-01-02 | 0.24 | $0.23 | 5320 |
| 2024-12-31 | 0.24 | $0.22 | 3821 |
| 2024-12-30 | 0.24 | $0.23 | 2632 |
| 2024-12-27 | 0.24 | $0.23 | 1650 |
| 2024-12-26 | 0.24 | $0.30 | 3003 |
| 2024-12-24 | 0.24 | $0.14 | 3925 |
| 2024-12-23 | 0.25 | $0.22 | 3925 |
| 2024-12-20 | 0.25 | $0.20 | 3925 |
| 2024-12-19 | 0.25 | $0.20 | 3925 |
| 2024-12-18 | 0.26 | $0.20 | 10607 |
| 2024-12-17 | 0.27 | $0.23 | 6468 |
| 2024-12-16 | 0.27 | $0.22 | 15441 |
| 2024-12-13 | 0.27 | $0.27 | 574 |
| 2024-12-12 | 0.27 | $0.25 | 3887 |
| 2024-12-11 | 0.28 | $0.32 | 5285 |
| 2024-12-10 | 0.27 | $0.32 | 688 |
| 2024-12-09 | 0.27 | $0.27 | 31802 |
| 2024-12-06 | 0.27 | $0.32 | 22330 |
| 2024-12-05 | 0.26 | $0.22 | 1375 |
| 2024-12-04 | 0.27 | $0.22 | 27269 |
| 2024-12-03 | 0.27 | $0.30 | 8078 |
| 2024-12-02 | 0.27 | $0.20 | 2001 |
| 2024-11-29 | 0.28 | $0.34 | 3000 |
| 2024-11-27 | 0.27 | $0.34 | 3000 |
| 2024-11-26 | 0.26 | $0.34 | 3000 |
| 2024-11-25 | 0.25 | $0.28 | 4375 |
| 2024-11-22 | 0.25 | $0.28 | 8737 |
| 2024-11-21 | 0.25 | $0.29 | 2944 |
| 2024-11-20 | 0.24 | $0.20 | 18811 |
| 2024-11-19 | 0.25 | $0.27 | 28055 |
| 2024-11-18 | 0.24 | $0.20 | 3152 |
| 2024-11-15 | 0.25 | $0.36 | — |
| 2024-11-14 | 0.24 | $0.36 | 18065 |
| 2024-11-13 | 0.22 | $0.30 | 2400 |
| 2024-11-12 | 0.21 | $0.30 | 15204 |
| 2024-11-11 | 0.21 | $0.28 | 22869 |
| 2024-11-08 | 0.20 | $0.24 | 10842 |
| 2024-11-07 | 0.19 | $0.24 | 24445 |
| 2024-11-06 | 0.19 | $0.27 | 30189 |
| 2024-11-05 | 0.18 | $0.14 | 45612 |
| 2024-11-04 | 0.18 | $0.20 | 2825 |
| 2024-11-01 | 0.18 | $0.18 | 484 |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | 4424 |
| 2024-10-28 | 0.18 | $0.18 | 3000 |
| 2024-10-25 | 0.18 | $0.15 | 4734 |
| 2024-10-24 | 0.19 | $0.14 | 1034 |
| 2024-10-23 | 0.19 | $0.28 | 13840 |
| 2024-10-22 | 0.18 | $0.14 | 663 |
| 2024-10-21 | 0.19 | $0.21 | 2500 |
| 2024-10-18 | 0.18 | $0.21 | 2500 |
| 2024-10-17 | 0.18 | $0.21 | 38 |
| 2024-10-16 | 0.18 | $0.28 | 6363 |
| 2024-10-15 | 0.17 | $0.16 | 2500 |
| 2024-10-14 | 0.17 | $0.16 | 3192 |
| 2024-10-11 | 0.17 | $0.14 | 13 |
| 2024-10-10 | 0.17 | $0.14 | 13 |
| 2024-10-09 | 0.17 | $0.14 | — |
| 2024-10-08 | 0.18 | $0.14 | 469 |
| 2024-10-07 | 0.18 | $0.16 | 13 |
| 2024-10-04 | 0.18 | $0.16 | 13 |
| 2024-10-03 | 0.18 | $0.16 | 16 |
| 2024-10-02 | 0.18 | $0.22 | — |
| 2024-10-01 | 0.18 | $0.22 | 13 |
| 2024-09-30 | 0.18 | $0.22 | 400 |
| 2024-09-27 | 0.17 | $0.16 | — |
| 2024-09-26 | 0.17 | $0.16 | 375 |
| 2024-09-25 | 0.18 | $0.18 | 13 |
| 2024-09-24 | 0.18 | $0.18 | 4000 |
| 2024-09-23 | 0.17 | $0.18 | 13 |
| 2024-09-20 | 0.17 | $0.18 | 13 |
| 2024-09-19 | 0.17 | $0.16 | 2500 |
| 2024-09-18 | 0.17 | $0.16 | 10182 |
| 2024-09-17 | 0.18 | $0.16 | — |
| 2024-09-16 | 0.18 | $0.16 | 10182 |
| 2024-09-13 | 0.18 | $0.16 | — |
| 2024-09-12 | 0.18 | $0.16 | — |
| 2024-09-11 | 0.18 | $0.16 | — |
| 2024-09-10 | 0.19 | $0.16 | — |
| 2024-09-09 | 0.19 | $0.16 | 125 |
| 2024-09-06 | 0.19 | $0.18 | 10182 |
| 2024-09-05 | 0.19 | $0.18 | — |
| 2024-09-04 | 0.19 | $0.18 | 1250 |
| 2024-09-03 | 0.20 | $0.18 | 31 |
| 2024-08-30 | 0.20 | $0.18 | 1250 |
| 2024-08-29 | 0.20 | $0.18 | 1250 |
| 2024-08-28 | 0.20 | $0.18 | 1250 |
| 2024-08-27 | 0.21 | $0.18 | 1306 |
| 2024-08-26 | 0.21 | $0.18 | 188 |
| 2024-08-23 | 0.21 | $0.18 | — |
| 2024-08-22 | 0.22 | $0.18 | 242 |
| 2024-08-21 | 0.22 | $0.25 | 242 |
| 2024-08-20 | 0.22 | $0.25 | 242 |
| 2024-08-19 | 0.21 | $0.25 | 242 |
| 2024-08-16 | 0.21 | $0.25 | — |
| 2024-08-15 | 0.21 | $0.25 | 1117 |
| 2024-08-14 | 0.20 | $0.22 | — |
| 2024-08-13 | 0.20 | $0.22 | — |
| 2024-08-12 | 0.20 | $0.22 | — |
| 2024-08-09 | 0.20 | $0.22 | — |
| 2024-08-08 | 0.19 | $0.22 | 320 |
| 2024-08-07 | 0.19 | $0.17 | 225 |
| 2024-08-06 | 0.19 | $0.17 | 225 |
| 2024-08-05 | 0.20 | $0.17 | 225 |
| 2024-08-02 | 0.20 | $0.17 | 31 |
| 2024-08-01 | 0.20 | $0.17 | — |
| 2024-07-31 | 0.21 | $0.17 | 282 |
| 2024-07-30 | 0.21 | $0.20 | — |
| 2024-07-29 | 0.21 | $0.20 | 1388 |
| 2024-07-26 | 0.22 | $0.20 | 225 |
| 2024-07-25 | 0.22 | $0.20 | — |
| 2024-07-24 | 0.22 | $0.20 | 463 |
| 2024-07-23 | 0.22 | $0.20 | 225 |
| 2024-07-22 | 0.22 | $0.16 | 31 |
| 2024-07-19 | 0.23 | $0.16 | 31 |
| 2024-07-18 | 0.24 | $0.16 | 3750 |
| 2024-07-17 | 0.24 | $0.20 | 444 |
| 2024-07-16 | 0.25 | $0.24 | 13 |
| 2024-07-15 | 0.25 | $0.24 | 4063 |
| 2024-07-12 | 0.25 | $0.24 | 250 |
| 2024-07-10 | 0.25 | $0.20 | 6968 |
| 2024-07-09 | 0.26 | $0.24 | 241 |
| 2024-07-05 | 0.26 | $0.24 | 573 |
| 2024-07-02 | 0.26 | $0.30 | 600 |
| 2024-07-01 | 0.26 | $0.30 | 6625 |
| 2024-06-28 | 0.25 | $0.16 | 250 |
| 2024-06-25 | 0.26 | $0.28 | 15575 |
| 2024-06-24 | 0.26 | $0.30 | 2084 |
| 2024-06-21 | 0.26 | $0.28 | 8875 |
| 2024-06-18 | 0.26 | $0.40 | 42 |
| 2024-06-17 | 0.24 | $0.20 | 1402 |
| 2024-06-14 | 0.24 | $0.20 | 3851 |
| 2024-06-13 | 0.25 | $0.32 | 8563 |
| 2024-06-11 | 0.24 | $0.20 | 1181 |
| 2024-06-10 | 0.25 | $0.27 | 6250 |
| 2024-06-07 | 0.24 | $0.27 | 9531 |
| 2024-06-06 | 0.24 | $0.40 | 7869 |
| 2024-06-05 | 0.22 | $0.28 | 5489 |
| 2024-06-04 | 0.22 | $0.28 | 12331 |
| 2024-06-03 | 0.21 | $0.28 | 45153 |
| 2024-05-31 | 0.21 | $0.28 | 28708 |
| 2024-05-30 | 0.20 | $0.24 | 1700 |
| 2024-05-29 | 0.19 | $0.16 | 1628 |
| 2024-05-24 | 0.20 | $0.16 | 313 |
| 2024-05-22 | 0.20 | $0.16 | 63 |
| 2024-05-20 | 0.21 | $0.16 | 2625 |
| 2024-05-16 | 0.21 | $0.18 | 2000 |
| 2024-05-13 | 0.21 | $0.14 | 3238 |
| 2024-05-10 | 0.22 | $0.32 | 2998 |
| 2024-05-09 | 0.21 | $0.20 | 189 |
| 2024-05-08 | 0.21 | $0.26 | 5875 |
| 2024-05-07 | 0.21 | $0.28 | 5406 |
| 2024-05-06 | 0.20 | $0.32 | 12663 |
| 2024-05-03 | 0.19 | $0.25 | 250 |
| 2024-04-30 | 0.18 | $0.16 | 625 |
| 2024-04-09 | 0.18 | $0.02 | 376 |
| 2024-04-04 | 0.20 | $0.16 | 1806 |
| 2024-03-21 | 0.20 | $0.16 | 25 |
| 2024-03-07 | 0.21 | $0.16 | 34 |
| 2024-03-05 | 0.21 | $0.25 | 3794 |
| 2024-02-27 | 0.21 | $0.40 | 2500 |
| 2024-02-26 | 0.19 | $0.40 | 1269 |
| 2024-02-23 | 0.17 | $0.16 | 2126 |
| 2024-02-22 | 0.17 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | 638 |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | 156 |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | — |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.17 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | — |
| 2024-02-07 | 0.18 | $0.16 | — |
| 2024-02-06 | 0.18 | $0.16 | — |
| 2024-02-05 | 0.18 | $0.16 | — |
| 2024-02-02 | 0.18 | $0.16 | — |
| 2024-02-01 | 0.19 | $0.16 | — |
| 2024-01-31 | 0.19 | $0.16 | — |
| 2024-01-30 | 0.19 | $0.16 | — |
| 2024-01-29 | 0.20 | $0.16 | — |
| 2024-01-26 | 0.20 | $0.16 | 156 |
| 2024-01-25 | 0.20 | $0.24 | — |
| 2024-01-24 | 0.20 | $0.24 | — |
| 2024-01-23 | 0.20 | $0.24 | — |
| 2024-01-22 | 0.19 | $0.24 | 375 |
| 2024-01-19 | 0.19 | $0.16 | 1675 |
| 2024-01-18 | 0.19 | $0.24 | — |
| 2024-01-17 | 0.18 | $0.24 | — |
| 2024-01-16 | 0.18 | $0.24 | 150 |
| 2024-01-12 | 0.17 | $0.28 | 625 |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | 1875 |
| 2023-12-29 | 0.16 | $0.16 | 906 |
| 2023-12-28 | 0.16 | $0.16 | 1313 |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | 250 |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.15 | $0.16 | — |
| 2023-11-30 | 0.15 | $0.16 | — |
| 2023-11-29 | 0.15 | $0.16 | — |
| 2023-11-28 | 0.15 | $0.16 | — |
| 2023-11-27 | 0.15 | $0.16 | 4435 |
| 2023-11-24 | 0.15 | $0.14 | — |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.16 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | 56 |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.17 | $0.14 | — |
| 2023-11-09 | 0.17 | $0.14 | — |
| 2023-11-08 | 0.17 | $0.14 | — |
| 2023-11-07 | 0.18 | $0.14 | — |
| 2023-11-06 | 0.18 | $0.14 | — |
| 2023-11-03 | 0.19 | $0.14 | — |
| 2023-11-02 | 0.19 | $0.14 | — |
| 2023-11-01 | 0.20 | $0.14 | — |
| 2023-10-31 | 0.20 | $0.14 | — |
| 2023-10-30 | 0.21 | $0.14 | — |
| 2023-10-27 | 0.21 | $0.14 | — |
| 2023-10-26 | 0.22 | $0.14 | — |
| 2023-10-25 | 0.23 | $0.14 | — |
| 2023-10-24 | 0.24 | $0.14 | — |
| 2023-10-23 | 0.25 | $0.14 | — |
| 2023-10-20 | 0.26 | $0.14 | — |
| 2023-10-19 | 0.28 | $0.14 | — |
| 2023-10-18 | 0.29 | $0.14 | — |
| 2023-10-17 | 0.31 | $0.14 | — |
| 2023-10-16 | 0.32 | $0.14 | — |
| 2023-10-13 | 0.34 | $0.14 | — |
| 2023-10-12 | 0.36 | $0.14 | — |
| 2023-10-11 | 0.39 | $0.14 | — |
| 2023-10-10 | 0.41 | $0.14 | 327 |
| 2023-10-09 | 0.44 | $0.31 | — |
| 2023-10-06 | 0.46 | $0.31 | — |
| 2023-10-05 | 0.47 | $0.31 | — |
| 2023-10-04 | 0.49 | $0.31 | — |
| 2023-10-03 | 0.51 | $0.31 | — |
| 2023-10-02 | 0.53 | $0.31 | 44 |
| 2023-09-29 | 0.55 | $0.46 | 179 |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | — |
| 2023-09-12 | 0.56 | $0.56 | — |
| 2023-09-11 | 0.57 | $0.56 | — |
| 2023-09-08 | 0.57 | $0.56 | — |
| 2023-09-07 | 0.57 | $0.56 | — |
| 2023-09-06 | 0.57 | $0.56 | — |
| 2023-09-05 | 0.57 | $0.56 | — |
| 2023-09-01 | 0.57 | $0.56 | — |
| 2023-08-31 | 0.57 | $0.56 | — |
| 2023-08-30 | 0.57 | $0.56 | 64 |
| 2023-08-29 | 0.57 | $0.64 | — |
| 2023-08-28 | 0.56 | $0.64 | — |
| 2023-08-25 | 0.56 | $0.64 | — |
| 2023-08-24 | 0.55 | $0.64 | — |
| 2023-08-23 | 0.54 | $0.64 | — |
| 2023-08-22 | 0.53 | $0.64 | — |
| 2023-08-21 | 0.52 | $0.64 | — |
| 2023-08-18 | 0.50 | $0.64 | — |
| 2023-08-17 | 0.49 | $0.64 | — |
| 2023-08-16 | 0.47 | $0.64 | — |
| 2023-08-15 | 0.45 | $0.64 | 177 |
| 2023-08-14 | 0.43 | $0.36 | — |
| 2023-08-11 | 0.44 | $0.36 | — |
| 2023-08-10 | 0.45 | $0.36 | — |
| 2023-08-09 | 0.46 | $0.36 | — |
| 2023-08-08 | 0.47 | $0.36 | — |
| 2023-08-07 | 0.48 | $0.36 | — |
| 2023-08-04 | 0.50 | $0.36 | — |
| 2023-08-03 | 0.51 | $0.36 | — |
| 2023-08-02 | 0.53 | $0.36 | — |
| 2023-08-01 | 0.54 | $0.36 | — |
| 2023-07-31 | 0.56 | $0.36 | 14 |
| 2023-07-28 | 0.58 | $0.72 | 24 |
| 2023-07-27 | 0.57 | $0.72 | 2203 |
| 2023-07-26 | 0.55 | $0.72 | — |
| 2023-07-25 | 0.54 | $0.72 | 125 |
| 2023-07-24 | 0.52 | $0.52 | 109 |
| 2023-07-21 | 0.52 | $0.40 | — |
| 2023-07-20 | 0.53 | $0.40 | — |
| 2023-07-19 | 0.54 | $0.40 | 31 |
| 2023-07-18 | 0.56 | $0.52 | — |
| 2023-07-17 | 0.56 | $0.52 | 72 |
| 2023-07-14 | 0.57 | $0.64 | — |
| 2023-07-13 | 0.56 | $0.64 | — |
| 2023-07-12 | 0.55 | $0.64 | — |
| 2023-07-11 | 0.54 | $0.64 | — |
| 2023-07-10 | 0.53 | $0.64 | — |
| 2023-07-07 | 0.52 | $0.64 | — |
| 2023-07-06 | 0.51 | $0.64 | — |
| 2023-07-05 | 0.50 | $0.64 | 2045 |
| 2023-07-03 | 0.48 | $0.40 | — |
| 2023-06-30 | 0.49 | $0.40 | — |
| 2023-06-29 | 0.50 | $0.40 | — |
| 2023-06-28 | 0.51 | $0.40 | — |
| 2023-06-27 | 0.52 | $0.40 | 641 |
| 2023-06-26 | 0.53 | $0.40 | — |
| 2023-06-23 | 0.55 | $0.40 | — |
| 2023-06-22 | 0.56 | $0.40 | 3906 |
| 2023-06-21 | 0.58 | $0.40 | 22 |
| 2023-06-20 | 0.60 | $0.40 | — |
| 2023-06-16 | 0.62 | $0.40 | — |
| 2023-06-15 | 0.64 | $0.40 | — |
| 2023-06-14 | 0.67 | $0.40 | 22377 |
| 2023-06-13 | 0.69 | $0.81 | 13 |
| 2023-06-12 | 0.68 | $0.76 | 1251 |
| 2023-06-09 | 0.67 | $1.20 | 14 |
| 2023-06-08 | 0.62 | $0.88 | 4089 |
| 2023-06-07 | 0.59 | $0.64 | — |
| 2023-06-06 | 0.58 | $0.64 | 4127 |
| 2023-06-05 | 0.58 | $0.45 | — |
| 2023-06-02 | 0.59 | $0.45 | — |
| 2023-06-01 | 0.61 | $0.45 | — |
| 2023-05-31 | 0.62 | $0.45 | — |
| 2023-05-30 | 0.64 | $0.45 | — |
| 2023-05-26 | 0.66 | $0.45 | — |
| 2023-05-25 | 0.69 | $0.45 | 63 |
| 2023-05-24 | 0.71 | $0.69 | — |
| 2023-05-23 | 0.71 | $0.69 | 291 |
| 2023-05-22 | 0.72 | $0.69 | — |
| 2023-05-19 | 0.72 | $0.69 | 98 |
| 2023-05-18 | 0.72 | $0.48 | — |
| 2023-05-17 | 0.75 | $0.48 | — |
| 2023-05-16 | 0.78 | $0.48 | — |
| 2023-05-15 | 0.81 | $0.48 | — |
| 2023-05-12 | 0.84 | $0.48 | — |
| 2023-05-11 | 0.88 | $0.48 | 31 |
| 2023-05-10 | 0.92 | $0.42 | 105 |
| 2023-05-09 | 0.98 | $1.00 | 20 |
| 2023-05-08 | 0.97 | $1.12 | — |
| 2023-05-05 | 0.96 | $1.12 | 156 |
| 2023-05-04 | 0.94 | $0.96 | 77 |
| 2023-05-03 | 0.94 | $0.42 | — |
| 2023-05-02 | 1.00 | $0.42 | — |
| 2023-05-01 | 1.06 | $0.42 | 245 |
| 2023-04-28 | 1.12 | $0.98 | — |
| 2023-04-27 | 1.14 | $0.98 | — |
| 2023-04-26 | 1.16 | $0.98 | 340 |
| 2023-04-25 | 1.17 | $0.98 | 1444 |
| 2023-04-24 | 1.19 | $1.33 | 128 |
| 2023-04-21 | 1.18 | $1.33 | 63 |
| 2023-04-20 | 1.16 | $1.11 | 364 |
| 2023-04-19 | 1.17 | $1.11 | 645 |
| 2023-04-18 | 1.18 | $1.11 | — |
| 2023-04-17 | 1.18 | $1.11 | 2251 |
| 2023-04-14 | 1.19 | $1.33 | — |
| 2023-04-13 | 1.18 | $1.33 | — |
| 2023-04-12 | 1.16 | $1.33 | — |
| 2023-04-11 | 1.14 | $1.33 | 68 |
| 2023-04-10 | 1.12 | $1.12 | 1297 |
| 2023-04-06 | 1.12 | $1.33 | — |
| 2023-04-05 | 1.10 | $1.33 | — |
| 2023-04-04 | 1.07 | $1.33 | — |
| 2023-04-03 | 1.05 | $1.33 | — |
| 2023-03-31 | 1.02 | $1.33 | 7 |
| 2023-03-30 | 0.99 | $0.99 | — |
| 2023-03-29 | 0.98 | $0.99 | 656 |
| 2023-03-28 | 0.98 | $0.97 | — |
| 2023-03-27 | 0.99 | $0.97 | — |
| 2023-03-24 | 0.99 | $0.97 | 232 |
| 2023-03-23 | 0.99 | $0.82 | 188 |
| 2023-03-22 | 1.01 | $0.78 | 141 |
| 2023-03-21 | 1.03 | $1.28 | 6375 |
| 2023-03-20 | 1.00 | $1.24 | 2551 |
| 2023-03-17 | 0.98 | $1.24 | — |
| 2023-03-16 | 0.95 | $1.24 | 36 |
| 2023-03-15 | 0.92 | $1.09 | — |
| 2023-03-14 | 0.90 | $1.09 | — |
| 2023-03-13 | 0.88 | $1.09 | 652 |
| 2023-03-10 | 0.86 | $1.06 | 6 |
| 2023-03-09 | 0.84 | $1.08 | — |
| 2023-03-08 | 0.81 | $1.08 | 663 |
| 2023-03-07 | 0.79 | $0.77 | — |
| 2023-03-06 | 0.79 | $0.77 | — |
| 2023-03-03 | 0.79 | $0.77 | — |
| 2023-03-02 | 0.79 | $0.77 | — |
| 2023-03-01 | 0.79 | $0.77 | — |
| 2023-02-28 | 0.80 | $0.77 | — |
| 2023-02-27 | 0.80 | $0.77 | — |
| 2023-02-24 | 0.80 | $0.77 | — |
| 2023-02-23 | 0.81 | $0.77 | — |
| 2023-02-22 | 0.81 | $0.77 | — |
| 2023-02-21 | 0.82 | $0.77 | — |
| 2023-02-17 | 0.82 | $0.77 | — |
| 2023-02-16 | 0.83 | $0.77 | — |
| 2023-02-15 | 0.83 | $0.77 | 7945 |
| 2023-02-14 | 0.84 | $1.35 | — |
| 2023-02-13 | 0.79 | $1.35 | — |
| 2023-02-10 | 0.73 | $1.35 | 625 |
| 2023-02-09 | 0.66 | $1.35 | 406 |
| 2023-02-08 | 0.59 | $0.42 | 375 |
| 2023-02-07 | 0.61 | $0.42 | — |
| 2023-02-06 | 0.63 | $0.42 | — |
| 2023-02-03 | 0.65 | $0.42 | 5334 |
| 2023-02-02 | 0.67 | $0.51 | — |
| 2023-02-01 | 0.69 | $0.51 | 1042 |
| 2023-01-31 | 0.71 | $0.57 | — |
| 2023-01-30 | 0.72 | $0.57 | 47 |
| 2023-01-27 | 0.74 | $0.72 | — |
| 2023-01-26 | 0.74 | $0.72 | — |
| 2023-01-25 | 0.74 | $0.72 | 290 |
| 2023-01-24 | 0.74 | $0.83 | 135 |
| 2023-01-23 | 0.73 | $0.83 | — |
| 2023-01-20 | 0.72 | $0.83 | — |
| 2023-01-19 | 0.71 | $0.83 | — |
| 2023-01-18 | 0.70 | $0.83 | 31 |
| 2023-01-17 | 0.69 | $0.83 | — |
| 2023-01-13 | 0.67 | $0.83 | — |
| 2023-01-12 | 0.66 | $0.83 | — |
| 2023-01-11 | 0.64 | $0.83 | 531 |
| 2023-01-10 | 0.62 | $0.64 | 1734 |
| 2023-01-09 | 0.62 | $0.93 | 69 |
| 2023-01-06 | 0.58 | $0.67 | 2037 |
| 2023-01-05 | 0.58 | $0.55 | 14 |
| 2023-01-04 | 0.58 | $0.51 | — |
| 2023-01-03 | 0.58 | $0.51 | — |
| 2022-12-30 | 0.59 | $0.51 | — |
| 2022-12-29 | 0.60 | $0.51 | 469 |
| 2022-12-28 | 0.61 | $0.42 | 428 |
| 2022-12-27 | 0.63 | $0.93 | 1038 |
| 2022-12-23 | 0.60 | $0.80 | 329 |
| 2022-12-22 | 0.58 | $0.93 | 2116 |
| 2022-12-21 | 0.54 | $0.67 | 3259 |
| 2022-12-20 | 0.53 | $0.40 | — |
| 2022-12-19 | 0.54 | $0.40 | — |
| 2022-12-16 | 0.56 | $0.40 | — |
| 2022-12-15 | 0.57 | $0.40 | — |
| 2022-12-14 | 0.59 | $0.40 | 313 |
| 2022-12-13 | 0.61 | $0.32 | — |
| 2022-12-12 | 0.64 | $0.32 | — |
| 2022-12-09 | 0.67 | $0.32 | — |
| 2022-12-08 | 0.71 | $0.32 | 1359 |
| 2022-12-07 | 0.75 | $0.80 | 1938 |
| 2022-12-06 | 0.75 | $0.86 | 19 |
| 2022-12-05 | 0.74 | $0.38 | 3216 |
| 2022-12-02 | 0.77 | $0.87 | — |
| 2022-12-01 | 0.76 | $0.87 | — |
| 2022-11-30 | 0.75 | $0.87 | — |
| 2022-11-29 | 0.74 | $0.87 | 6 |
| 2022-11-28 | 0.73 | $0.83 | — |
| 2022-11-25 | 0.72 | $0.83 | — |
| 2022-11-23 | 0.70 | $0.83 | 3078 |
| 2022-11-22 | 0.69 | $0.80 | — |
| 2022-11-21 | 0.68 | $0.80 | 166 |
| 2022-11-18 | 0.67 | $0.74 | — |
| 2022-11-17 | 0.66 | $0.74 | — |
| 2022-11-16 | 0.65 | $0.74 | — |
| 2022-11-15 | 0.64 | $0.74 | — |
| 2022-11-14 | 0.63 | $0.74 | 33 |
| 2022-11-11 | 0.62 | $0.60 | — |
| 2022-11-10 | 0.62 | $0.60 | 156 |
| 2022-11-09 | 0.62 | $0.59 | — |
| 2022-11-08 | 0.63 | $0.59 | — |
| 2022-11-07 | 0.63 | $0.59 | 847 |
| 2022-11-04 | 0.64 | $0.56 | — |
| 2022-11-03 | 0.64 | $0.56 | 6313 |
| 2022-11-02 | 0.65 | $0.99 | 578 |
| 2022-11-01 | 0.62 | $0.96 | — |
| 2022-10-31 | 0.58 | $0.96 | 3516 |
| 2022-10-28 | 0.54 | $0.38 | — |
| 2022-10-27 | 0.56 | $0.38 | 156 |
| 2022-10-26 | 0.58 | $0.32 | — |
| 2022-10-25 | 0.61 | $0.32 | 19 |
| 2022-10-24 | 0.64 | $0.19 | 2672 |
| 2022-10-21 | 0.68 | $0.42 | — |
| 2022-10-20 | 0.71 | $0.42 | 3 |
| 2022-10-19 | 0.74 | $0.39 | — |
| 2022-10-18 | 0.78 | $0.39 | 313 |
| 2022-10-17 | 0.82 | $0.80 | 435 |
| 2022-10-14 | 0.82 | $0.80 | 134 |
| 2022-10-13 | 0.82 | $0.80 | — |
| 2022-10-12 | 0.83 | $0.80 | 7445 |
| 2022-10-11 | 0.83 | $0.39 | 402 |
| 2022-10-10 | 0.88 | $0.75 | 2972 |
| 2022-10-07 | 0.89 | $0.70 | 1719 |
| 2022-10-06 | 0.91 | $0.72 | 6844 |
| 2022-10-05 | 0.93 | $0.74 | 4452 |
| 2022-10-04 | 0.95 | $0.77 | 4719 |
| 2022-10-03 | 0.97 | $0.71 | 2195 |
| 2022-09-30 | 0.99 | $0.87 | 2219 |
| 2022-09-29 | 1.00 | $0.96 | 190 |
| 2022-09-28 | 1.01 | $0.82 | 469 |
| 2022-09-27 | 1.03 | $0.90 | — |
| 2022-09-26 | 1.04 | $0.90 | 6297 |
| 2022-09-23 | 1.06 | $0.97 | — |
| 2022-09-22 | 1.07 | $0.97 | 2469 |
| 2022-09-21 | 1.08 | $1.11 | 228 |
| 2022-09-20 | 1.08 | $0.96 | 6922 |
| 2022-09-19 | 1.09 | $0.97 | 277 |
| 2022-09-16 | 1.10 | $1.00 | — |
| 2022-09-15 | 1.11 | $1.00 | — |
| 2022-09-14 | 1.13 | $1.00 | 1373 |
| 2022-09-13 | 1.14 | $1.06 | 3438 |
| 2022-09-12 | 1.15 | $1.15 | 5814 |
| 2022-09-09 | 1.15 | $1.28 | 813 |
| 2022-09-08 | 1.13 | $1.28 | 3240 |
| 2022-09-07 | 1.12 | $1.28 | — |
| 2022-09-06 | 1.10 | $1.28 | 1773 |
| 2022-09-02 | 1.08 | $1.23 | 4703 |
| 2022-09-01 | 1.06 | $0.96 | 406 |
| 2022-08-31 | 1.08 | $1.12 | 2148 |
| 2022-08-30 | 1.07 | $1.05 | 5481 |
| 2022-08-29 | 1.07 | $0.96 | — |
| 2022-08-26 | 1.09 | $0.96 | 1409 |
| 2022-08-25 | 1.10 | $0.96 | — |
| 2022-08-24 | 1.11 | $0.96 | — |
| 2022-08-23 | 1.13 | $0.96 | 52 |
| 2022-08-22 | 1.15 | $1.66 | 63 |
| 2022-08-19 | 1.09 | $1.42 | 313 |
| 2022-08-18 | 1.06 | $0.96 | — |
| 2022-08-17 | 1.07 | $0.96 | — |
| 2022-08-16 | 1.08 | $0.96 | 123 |
| 2022-08-15 | 1.09 | $0.96 | — |
| 2022-08-12 | 1.11 | $0.96 | — |
| 2022-08-11 | 1.12 | $0.96 | 406 |
| 2022-08-10 | 1.14 | $1.12 | 316 |
| 2022-08-09 | 1.14 | $1.12 | 313 |
| 2022-08-08 | 1.14 | $1.13 | 348 |
| 2022-08-05 | 1.14 | $0.96 | 781 |
| 2022-08-04 | 1.16 | $1.06 | 656 |
| 2022-08-03 | 1.18 | $1.16 | 1070 |
| 2022-08-02 | 1.18 | $1.18 | 4075 |
| 2022-08-01 | 1.18 | $1.66 | 484 |
| 2022-07-29 | 1.13 | $1.11 | 356 |
| 2022-07-28 | 1.13 | $1.18 | 1656 |
| 2022-07-27 | 1.12 | $1.28 | 38 |
| 2022-07-26 | 1.11 | $0.64 | 140 |
| 2022-07-25 | 1.15 | $1.11 | — |
| 2022-07-22 | 1.16 | $1.11 | — |
| 2022-07-21 | 1.16 | $1.11 | — |
| 2022-07-20 | 1.17 | $1.11 | — |
| 2022-07-19 | 1.18 | $1.11 | 81 |
| 2022-07-18 | 1.18 | $1.15 | — |
| 2022-07-15 | 1.19 | $1.15 | — |
| 2022-07-14 | 1.19 | $1.15 | — |
| 2022-07-13 | 1.19 | $1.15 | 313 |
| 2022-07-12 | 1.20 | $0.96 | 3162 |
| 2022-07-11 | 1.22 | $1.09 | 1563 |
| 2022-07-08 | 1.24 | $0.96 | 694 |
| 2022-07-07 | 1.27 | $0.96 | 31 |
| 2022-07-06 | 1.30 | $1.12 | 2869 |
| 2022-07-05 | 1.32 | $0.96 | 887 |
| 2022-07-01 | 1.36 | $1.28 | 483 |
| 2022-06-30 | 1.36 | $1.04 | 663 |
| 2022-06-29 | 1.40 | $1.24 | 3 |
| 2022-06-28 | 1.42 | $1.41 | — |
| 2022-06-27 | 1.42 | $1.41 | 69 |
| 2022-06-24 | 1.42 | $1.62 | — |
| 2022-06-23 | 1.39 | $1.62 | — |
| 2022-06-22 | 1.37 | $1.62 | 98 |
| 2022-06-21 | 1.35 | $1.54 | 149 |
| 2022-06-17 | 1.32 | $1.15 | — |
| 2022-06-16 | 1.34 | $1.15 | 783 |
| 2022-06-15 | 1.36 | $1.12 | — |
| 2022-06-14 | 1.39 | $1.12 | 156 |
| 2022-06-13 | 1.42 | $1.49 | 1165 |
| 2022-06-10 | 1.41 | $1.15 | — |
| 2022-06-09 | 1.44 | $1.15 | 641 |
| 2022-06-08 | 1.47 | $1.47 | 106 |
| 2022-06-07 | 1.47 | $1.59 | 313 |
| 2022-06-06 | 1.45 | $1.54 | 3489 |
| 2022-06-03 | 1.44 | $1.25 | 521 |
| 2022-06-02 | 1.47 | $1.52 | 84 |
| 2022-06-01 | 1.46 | $1.25 | — |
| 2022-05-31 | 1.48 | $1.25 | 844 |
| 2022-05-27 | 1.51 | $1.50 | 107 |
| 2022-05-26 | 1.51 | $1.49 | — |
| 2022-05-25 | 1.51 | $1.49 | 23 |
| 2022-05-24 | 1.51 | $1.28 | 1257 |
| 2022-05-23 | 1.53 | $1.28 | 1396 |
| 2022-05-20 | 1.56 | $1.28 | 13 |
| 2022-05-19 | 1.59 | $1.18 | 1900 |
| 2022-05-18 | 1.63 | $1.63 | 1875 |
| 2022-05-17 | 1.63 | $1.92 | 472 |
| 2022-05-16 | 1.60 | $1.18 | — |
| 2022-05-13 | 1.65 | $1.18 | 40 |
| 2022-05-12 | 1.70 | $2.24 | 375 |
| 2022-05-11 | 1.64 | $1.60 | 115 |
| 2022-05-10 | 1.64 | $1.50 | — |
| 2022-05-09 | 1.66 | $1.50 | — |
| 2022-05-06 | 1.68 | $1.50 | 31 |
| 2022-05-05 | 1.70 | $1.65 | 50 |
| 2022-05-04 | 1.70 | $2.72 | 16 |
| 2022-05-03 | 1.59 | $1.58 | — |
| 2022-05-02 | 1.59 | $1.50 | 19 |
| 2022-04-29 | 1.60 | $1.45 | 30 |
| 2022-04-28 | 1.62 | $1.60 | 405 |
| 2022-04-27 | 1.62 | $1.75 | 97 |
| 2022-04-26 | 1.61 | $1.75 | 344 |
| 2022-04-25 | 1.59 | $1.44 | 3 |
| 2022-04-22 | 1.61 | $1.63 | 94 |
| 2022-04-21 | 1.61 | $1.28 | 184 |
| 2022-04-20 | 1.64 | $1.60 | 200 |
| 2022-04-19 | 1.65 | $1.79 | 413 |
| 2022-04-18 | 1.63 | $2.85 | 629 |
| 2022-04-14 | 1.50 | $1.49 | — |
| 2022-04-13 | 1.50 | $1.49 | — |
| 2022-04-12 | 1.51 | $1.49 | 547 |
| 2022-04-11 | 1.51 | $1.49 | 38 |
| 2022-04-08 | 1.51 | $1.49 | 967 |
| 2022-04-07 | 1.51 | $1.60 | — |
| 2022-04-06 | 1.50 | $1.60 | 2016 |
| 2022-04-05 | 1.49 | $1.25 | 2363 |
| 2022-04-04 | 1.52 | $1.60 | 1035 |
| 2022-04-01 | 1.51 | $1.49 | 78 |
| 2022-03-31 | 1.51 | $1.63 | 166 |
| 2022-03-30 | 1.50 | $1.66 | 664 |
| 2022-03-29 | 1.48 | $1.60 | 2789 |
| 2022-03-28 | 1.47 | $1.27 | 222 |
| 2022-03-25 | 1.49 | $1.26 | — |
| 2022-03-24 | 1.51 | $1.26 | 119 |
| 2022-03-23 | 1.54 | $1.70 | 1225 |
| 2022-03-22 | 1.53 | $1.60 | 875 |
| 2022-03-21 | 1.52 | $1.88 | 322 |
| 2022-03-18 | 1.48 | $1.65 | 380 |
| 2022-03-17 | 1.46 | $1.12 | 89 |
| 2022-03-16 | 1.50 | $1.20 | 31 |
| 2022-03-15 | 1.53 | $1.28 | 150 |
| 2022-03-14 | 1.55 | $1.27 | — |
| 2022-03-11 | 1.58 | $1.27 | 161 |
| 2022-03-10 | 1.62 | $1.30 | — |
| 2022-03-09 | 1.65 | $1.30 | 81 |
| 2022-03-08 | 1.69 | $1.63 | 516 |
| 2022-03-07 | 1.69 | $1.64 | 1544 |
| 2022-03-04 | 1.70 | $1.66 | 313 |
| 2022-03-03 | 1.70 | $1.70 | 91 |
| 2022-03-02 | 1.70 | $1.64 | 1588 |
| 2022-03-01 | 1.71 | $1.68 | — |
| 2022-02-28 | 1.71 | $1.68 | 313 |
| 2022-02-25 | 1.72 | $1.68 | — |
| 2022-02-24 | 1.72 | $1.68 | 398 |
| 2022-02-23 | 1.72 | $1.44 | 375 |
| 2022-02-22 | 1.75 | $1.54 | 658 |
| 2022-02-18 | 1.78 | $1.60 | 128 |
| 2022-02-17 | 1.80 | $1.92 | — |
| 2022-02-16 | 1.78 | $1.92 | — |
| 2022-02-15 | 1.77 | $1.92 | 2156 |
| 2022-02-14 | 1.75 | $1.92 | 3 |
| 2022-02-11 | 1.73 | $1.60 | 177 |
| 2022-02-10 | 1.75 | $1.92 | 572 |
| 2022-02-09 | 1.73 | $1.92 | 747 |
| 2022-02-08 | 1.71 | $1.60 | 2725 |
| 2022-02-07 | 1.72 | $1.92 | 444 |
| 2022-02-04 | 1.70 | $1.82 | 2066 |
| 2022-02-03 | 1.69 | $1.80 | 469 |
| 2022-02-02 | 1.68 | $1.75 | 7 |
| 2022-02-01 | 1.67 | $1.64 | 106 |
| 2022-01-31 | 1.67 | $1.64 | 449 |
| 2022-01-28 | 1.68 | $1.60 | 64 |
| 2022-01-27 | 1.69 | $1.82 | 1469 |
| 2022-01-26 | 1.67 | $1.60 | 1185 |
| 2022-01-25 | 1.68 | $1.60 | 781 |
| 2022-01-24 | 1.69 | $0.96 | 1144 |
| 2022-01-21 | 1.76 | $1.85 | 172 |
| 2022-01-20 | 1.75 | $1.63 | 378 |
| 2022-01-19 | 1.77 | $1.75 | 753 |
| 2022-01-18 | 1.77 | $1.63 | 28 |
| 2022-01-14 | 1.78 | $1.60 | 189 |
| 2022-01-13 | 1.80 | $1.60 | — |
| 2022-01-12 | 1.83 | $1.60 | 866 |
| 2022-01-11 | 1.85 | $1.57 | 15 |
| 2022-01-10 | 1.88 | $1.55 | 106 |
| 2022-01-07 | 1.91 | $1.77 | 313 |
| 2022-01-06 | 1.93 | $2.01 | 54 |
| 2022-01-05 | 1.92 | $2.02 | — |
| 2022-01-04 | 1.91 | $2.02 | 487 |
| 2022-01-03 | 1.90 | $1.44 | 1995 |
| 2021-12-31 | 1.95 | $2.08 | 125 |
| 2021-12-30 | 1.93 | $1.73 | 31 |
| 2021-12-29 | 1.95 | $1.72 | 50 |
| 2021-12-28 | 1.98 | $1.64 | 397 |
| 2021-12-27 | 2.01 | $1.92 | 228 |
| 2021-12-23 | 2.02 | $1.72 | 165 |
| 2021-12-22 | 2.05 | $2.02 | — |
| 2021-12-21 | 2.06 | $2.02 | 625 |
| 2021-12-20 | 2.06 | $1.98 | 725 |
| 2021-12-17 | 2.07 | $1.84 | 1719 |
| 2021-12-16 | 2.09 | $2.08 | 915 |
| 2021-12-15 | 2.10 | $1.97 | 188 |
| 2021-12-14 | 2.11 | $1.97 | 1084 |
| 2021-12-13 | 2.12 | $1.85 | — |
| 2021-12-10 | 2.15 | $1.85 | 127 |
| 2021-12-09 | 2.19 | $1.85 | 272 |
| 2021-12-08 | 2.22 | $1.92 | 1394 |
| 2021-12-07 | 2.25 | $2.33 | 897 |
| 2021-12-06 | 2.24 | $1.86 | 1059 |
| 2021-12-03 | 2.28 | $2.24 | 703 |
| 2021-12-02 | 2.29 | $1.92 | 292 |
| 2021-12-01 | 2.33 | $2.24 | 806 |
| 2021-11-30 | 2.34 | $2.25 | 862 |
| 2021-11-29 | 2.35 | $1.96 | 8773 |
| 2021-11-26 | 2.39 | $2.21 | 7595 |
| 2021-11-24 | 2.41 | $2.48 | 402 |
| 2021-11-23 | 2.40 | $2.21 | 741 |
| 2021-11-22 | 2.42 | $2.21 | 8 |
| 2021-11-19 | 2.44 | $2.56 | 1113 |
| 2021-11-18 | 2.43 | $2.56 | 825 |
| 2021-11-17 | 2.41 | $2.52 | 375 |
| 2021-11-16 | 2.40 | $2.34 | 1894 |
| 2021-11-15 | 2.41 | $2.56 | 629 |
| 2021-11-12 | 2.39 | $2.58 | 594 |
| 2021-11-11 | 2.37 | $2.24 | 295 |
| 2021-11-10 | 2.39 | $2.57 | 1006 |
| 2021-11-09 | 2.37 | $2.68 | 1146 |
| 2021-11-08 | 2.33 | $2.28 | 685 |
| 2021-11-05 | 2.34 | $2.16 | 969 |
| 2021-11-04 | 2.36 | $2.55 | 1155 |
| 2021-11-03 | 2.34 | $2.18 | 16203 |
| 2021-11-02 | 2.36 | $2.88 | 1662 |
| 2021-11-01 | 2.30 | $3.20 | 13312 |
| 2021-10-29 | 2.21 | $2.51 | 8754 |
| 2021-10-28 | 2.17 | $2.19 | 3967 |
| 2021-10-27 | 2.17 | $2.55 | 1359 |
| 2021-10-26 | 2.13 | $2.24 | 2203 |
| 2021-10-25 | 2.12 | $2.27 | 1588 |
| 2021-10-22 | 2.11 | $2.58 | 1666 |
| 2021-10-21 | 2.06 | $2.24 | 591 |
| 2021-10-20 | 2.04 | $2.18 | 613 |
| 2021-10-19 | 2.02 | $3.05 | 3020 |
| 2021-10-18 | 1.91 | $3.20 | 31 |
| 2021-10-15 | 1.78 | $2.18 | 59 |
| 2021-10-14 | 1.74 | $2.06 | 813 |
| 2021-10-13 | 1.70 | $1.60 | — |
| 2021-10-12 | 1.71 | $1.60 | 1431 |
| 2021-10-11 | 1.72 | $1.60 | 350 |
| 2021-10-08 | 1.74 | $1.81 | 1574 |
| 2021-10-07 | 1.73 | $1.62 | 1905 |
| 2021-10-06 | 1.74 | $1.51 | — |
| 2021-10-05 | 1.77 | $1.51 | — |
| 2021-10-04 | 1.79 | $1.51 | — |
| 2021-10-01 | 1.82 | $1.51 | — |
| 2021-09-30 | 1.86 | $1.51 | 359 |
| 2021-09-29 | 1.89 | $1.81 | 47 |
| 2021-09-28 | 1.90 | $1.53 | — |
| 2021-09-27 | 1.94 | $1.53 | — |
| 2021-09-24 | 1.98 | $1.53 | 92 |
| 2021-09-23 | 2.03 | $1.90 | 47 |
| 2021-09-22 | 2.04 | $1.92 | 233 |
| 2021-09-21 | 2.06 | $1.60 | 70 |
| 2021-09-20 | 2.11 | $1.60 | 47 |
| 2021-09-17 | 2.16 | $1.72 | 323 |
| 2021-09-16 | 2.21 | $2.08 | 634 |
| 2021-09-15 | 2.22 | $2.87 | 150 |
| 2021-09-14 | 2.15 | $2.15 | — |
| 2021-09-13 | 2.15 | $2.15 | 50 |
| 2021-09-10 | 2.15 | $1.98 | 31 |
| 2021-09-09 | 2.17 | $1.98 | 632 |
| 2021-09-08 | 2.19 | $1.86 | 8036 |
| 2021-09-07 | 2.22 | $2.21 | 136 |
| 2021-09-03 | 2.22 | $1.79 | 31 |
| 2021-09-02 | 2.27 | $2.16 | 346 |
| 2021-09-01 | 2.28 | $2.16 | 42 |
| 2021-08-31 | 2.29 | $2.08 | 4094 |
| 2021-08-30 | 2.32 | $2.08 | 9 |
| 2021-08-27 | 2.34 | $2.14 | 605 |
| 2021-08-26 | 2.36 | $2.14 | 80 |
| 2021-08-25 | 2.39 | $2.24 | 19 |
| 2021-08-24 | 2.40 | $2.41 | 3 |
| 2021-08-23 | 2.40 | $2.24 | 34 |
| 2021-08-20 | 2.42 | $2.35 | 94 |
| 2021-08-19 | 2.43 | $2.57 | 3 |
| 2021-08-18 | 2.41 | $2.14 | 385 |
| 2021-08-17 | 2.44 | $2.24 | 16 |
| 2021-08-16 | 2.46 | $2.24 | 167 |
| 2021-08-13 | 2.48 | $2.24 | 1475 |
| 2021-08-12 | 2.51 | $2.50 | 954 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-08-06
Close Price
$0.11
Vol: 820
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.66
Maximum
2.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.16 | $0.11 | 820 |
| 2026-08-05 | 0.17 | $0.20 | 22003 |
| 2026-08-04 | 0.17 | $0.11 | — |
| 2026-08-03 | 0.18 | $0.11 | 6500 |
| 2026-07-31 | 0.19 | $0.14 | 1050 |
| 2026-07-30 | 0.20 | $0.10 | 2788 |
| 2026-07-29 | 0.22 | $0.15 | — |
| 2026-07-28 | 0.23 | $0.15 | 612 |
| 2026-07-27 | 0.23 | $0.15 | — |
| 2026-07-24 | 0.24 | $0.15 | 612 |
| 2026-07-23 | 0.25 | $0.15 | 2137 |
| 2026-07-22 | 0.26 | $0.17 | — |
| 2026-07-21 | 0.27 | $0.17 | 612 |
| 2026-07-20 | 0.28 | $0.17 | 6169 |
| 2026-07-17 | 0.29 | $0.32 | — |
| 2026-07-16 | 0.29 | $0.32 | 612 |
| 2026-07-15 | 0.28 | $0.32 | 612 |
| 2026-07-14 | 0.28 | $0.32 | 718 |
| 2026-07-13 | 0.27 | $0.32 | 4000 |
| 2026-07-10 | 0.27 | $0.32 | 2500 |
| 2026-07-09 | 0.26 | $0.36 | 500 |
| 2026-07-08 | 0.25 | $0.36 | 1000 |
| 2026-07-07 | 0.24 | $0.39 | 2617 |
| 2026-07-06 | 0.22 | $0.20 | 15150 |
| 2026-07-02 | 0.22 | $0.18 | 14000 |
| 2026-07-01 | 0.22 | $0.10 | 14100 |
| 2026-06-30 | 0.23 | $0.16 | 15100 |
| 2026-06-29 | 0.24 | $0.20 | 35180 |
| 2026-06-26 | 0.24 | $0.31 | 20908 |
| 2026-06-25 | 0.23 | $0.19 | 7663 |
| 2026-06-24 | 0.23 | $0.19 | 32162 |
| 2026-06-23 | 0.23 | $0.18 | 11601 |
| 2026-06-22 | 0.23 | $0.39 | 375 |
| 2026-06-18 | 0.20 | $0.39 | 5228 |
| 2026-06-17 | 0.18 | $0.65 | 3543 |
| 2026-06-16 | 0.13 | $0.15 | 2004 |
| 2026-06-15 | 0.13 | $0.15 | 5174 |
| 2026-06-12 | 0.12 | $0.20 | 6276 |
| 2026-06-11 | 0.12 | $0.10 | 100 |
| 2026-06-10 | 0.12 | $0.10 | 312 |
| 2026-06-09 | 0.12 | $0.10 | 100 |
| 2026-06-08 | 0.12 | $0.10 | — |
| 2026-06-05 | 0.12 | $0.10 | 2120 |
| 2026-06-04 | 0.12 | $0.31 | 200 |
| 2026-06-03 | 0.10 | $0.10 | 548 |
| 2026-06-02 | 0.10 | $0.10 | 548 |
| 2026-06-01 | 0.10 | $0.10 | 548 |
| 2026-05-29 | 0.10 | $0.10 | 548 |
| 2026-05-28 | 0.10 | $0.10 | 548 |
| 2026-05-27 | 0.11 | $0.10 | 548 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | 548 |
| 2026-05-21 | 0.11 | $0.10 | 548 |
| 2026-05-20 | 0.11 | $0.10 | 548 |
| 2026-05-19 | 0.11 | $0.10 | 548 |
| 2026-05-18 | 0.11 | $0.10 | 548 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 548 |
| 2026-05-13 | 0.11 | $0.10 | 3681 |
| 2026-05-12 | 0.11 | $0.20 | 548 |
| 2026-05-11 | 0.11 | $0.10 | 2125 |
| 2026-05-08 | 0.11 | $0.10 | 548 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 548 |
| 2026-05-05 | 0.11 | $0.11 | 69 |
| 2026-05-04 | 0.11 | $0.11 | 69 |
| 2026-05-01 | 0.11 | $0.11 | 100 |
| 2026-04-30 | 0.11 | $0.10 | 250 |
| 2026-04-29 | 0.12 | $0.10 | 69 |
| 2026-04-28 | 0.12 | $0.10 | 69 |
| 2026-04-27 | 0.12 | $0.10 | 69 |
| 2026-04-24 | 0.13 | $0.10 | 69 |
| 2026-04-23 | 0.13 | $0.10 | 69 |
| 2026-04-22 | 0.13 | $0.10 | 1500 |
| 2026-04-21 | 0.14 | $0.10 | 139 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.15 | $0.14 | 69 |
| 2026-04-16 | 0.15 | $0.14 | 69 |
| 2026-04-15 | 0.15 | $0.14 | 69 |
| 2026-04-14 | 0.15 | $0.14 | 69 |
| 2026-04-13 | 0.16 | $0.14 | 69 |
| 2026-04-10 | 0.16 | $0.14 | 493 |
| 2026-04-09 | 0.17 | $0.14 | 493 |
| 2026-04-08 | 0.17 | $0.14 | 493 |
| 2026-04-07 | 0.17 | $0.10 | 1493 |
| 2026-04-06 | 0.18 | $0.14 | 10007 |
| 2026-04-02 | 0.19 | $0.14 | 10007 |
| 2026-04-01 | 0.20 | $0.18 | 14000 |
| 2026-03-31 | 0.20 | $0.18 | 14000 |
| 2026-03-30 | 0.20 | $0.18 | 14000 |
| 2026-03-27 | 0.21 | $0.18 | 14000 |
| 2026-03-26 | 0.21 | $0.18 | 250 |
| 2026-03-25 | 0.22 | $0.18 | 250 |
| 2026-03-24 | 0.22 | $0.18 | 250 |
| 2026-03-23 | 0.22 | $0.18 | 8000 |
| 2026-03-20 | 0.23 | $0.18 | 8000 |
| 2026-03-19 | 0.23 | $0.18 | 12400 |
| 2026-03-18 | 0.24 | $0.45 | 1000 |
| 2026-03-17 | 0.21 | $0.18 | 3000 |
| 2026-03-16 | 0.22 | $0.18 | — |
| 2026-03-13 | 0.22 | $0.18 | 3000 |
| 2026-03-12 | 0.22 | $0.18 | 3000 |
| 2026-03-11 | 0.22 | $0.18 | 3000 |
| 2026-03-10 | 0.23 | $0.20 | 3000 |
| 2026-03-09 | 0.23 | $0.22 | 3000 |
| 2026-03-06 | 0.23 | $0.41 | 36652 |
| 2026-03-05 | 0.21 | $0.25 | 3000 |
| 2026-03-04 | 0.20 | $0.25 | 5240 |
| 2026-03-03 | 0.20 | $0.23 | 3000 |
| 2026-03-02 | 0.20 | $0.22 | 3000 |
| 2026-02-27 | 0.19 | $0.23 | 3000 |
| 2026-02-26 | 0.19 | $0.19 | 3000 |
| 2026-02-25 | 0.19 | $0.19 | 3000 |
| 2026-02-24 | 0.19 | $0.18 | 3000 |
| 2026-02-23 | 0.19 | $0.18 | 3000 |
| 2026-02-20 | 0.20 | $0.18 | — |
| 2026-02-19 | 0.20 | $0.18 | 776 |
| 2026-02-18 | 0.20 | $0.18 | 769 |
| 2026-02-17 | 0.21 | $0.18 | 7729 |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.22 | $0.21 | — |
| 2026-02-11 | 0.22 | $0.21 | — |
| 2026-02-10 | 0.23 | $0.21 | 500 |
| 2026-02-09 | 0.23 | $0.20 | 11562 |
| 2026-02-06 | 0.24 | $0.20 | — |
| 2026-02-05 | 0.25 | $0.20 | 7337 |
| 2026-02-04 | 0.26 | $0.20 | 7337 |
| 2026-02-03 | 0.27 | $0.20 | 7337 |
| 2026-02-02 | 0.28 | $0.20 | — |
| 2026-01-30 | 0.29 | $0.20 | — |
| 2026-01-29 | 0.29 | $0.20 | 7337 |
| 2026-01-28 | 0.30 | $0.20 | 7337 |
| 2026-01-27 | 0.31 | $0.20 | 21960 |
| 2026-01-26 | 0.32 | $0.28 | 8149 |
| 2026-01-23 | 0.32 | $0.34 | 95 |
| 2026-01-22 | 0.31 | $0.34 | 95 |
| 2026-01-21 | 0.31 | $0.34 | 1000 |
| 2026-01-20 | 0.30 | $0.34 | 1000 |
| 2026-01-16 | 0.29 | $0.34 | 1000 |
| 2026-01-15 | 0.28 | $0.34 | 1000 |
| 2026-01-14 | 0.27 | $0.34 | 1000 |
| 2026-01-13 | 0.26 | $0.34 | 23400 |
| 2026-01-12 | 0.25 | $0.35 | 400 |
| 2026-01-09 | 0.23 | $0.35 | 331 |
| 2026-01-08 | 0.22 | $0.35 | 6818 |
| 2026-01-07 | 0.20 | $0.35 | 13400 |
| 2026-01-06 | 0.19 | $0.35 | 26008 |
| 2026-01-05 | 0.17 | $0.18 | 250 |
| 2026-01-02 | 0.18 | $0.16 | 174 |
| 2025-12-31 | 0.18 | $0.16 | 174 |
| 2025-12-30 | 0.18 | $0.16 | 174 |
| 2025-12-29 | 0.19 | $0.16 | 174 |
| 2025-12-26 | 0.19 | $0.16 | 174 |
| 2025-12-24 | 0.20 | $0.16 | — |
| 2025-12-23 | 0.20 | $0.16 | 174 |
| 2025-12-22 | 0.21 | $0.16 | 680 |
| 2025-12-19 | 0.21 | $0.16 | 23800 |
| 2025-12-18 | 0.22 | $0.16 | 28941 |
| 2025-12-17 | 0.22 | $0.16 | 12300 |
| 2025-12-16 | 0.23 | $0.16 | 12300 |
| 2025-12-15 | 0.23 | $0.16 | 375 |
| 2025-12-12 | 0.24 | $0.25 | — |
| 2025-12-11 | 0.24 | $0.25 | — |
| 2025-12-10 | 0.23 | $0.25 | 12300 |
| 2025-12-09 | 0.23 | $0.25 | 12300 |
| 2025-12-08 | 0.23 | $0.25 | 12300 |
| 2025-12-05 | 0.22 | $0.25 | 12300 |
| 2025-12-04 | 0.22 | $0.25 | 12300 |
| 2025-12-03 | 0.21 | $0.25 | 12300 |
| 2025-12-02 | 0.21 | $0.20 | 12300 |
| 2025-12-01 | 0.21 | $0.20 | 36800 |
| 2025-11-28 | 0.21 | $0.25 | 5376 |
| 2025-11-26 | 0.21 | $0.29 | 31046 |
| 2025-11-25 | 0.20 | $0.29 | 251 |
| 2025-11-24 | 0.19 | $0.20 | 31046 |
| 2025-11-21 | 0.19 | $0.20 | 33146 |
| 2025-11-20 | 0.20 | $0.21 | 100 |
| 2025-11-19 | 0.20 | $0.21 | 1600 |
| 2025-11-18 | 0.21 | $0.15 | 100 |
| 2025-11-17 | 0.22 | $0.15 | 100 |
| 2025-11-14 | 0.23 | $0.15 | 100 |
| 2025-11-13 | 0.24 | $0.15 | 399 |
| 2025-11-12 | 0.26 | $0.20 | 100 |
| 2025-11-11 | 0.27 | $0.20 | 100 |
| 2025-11-10 | 0.28 | $0.20 | 100 |
| 2025-11-07 | 0.30 | $0.20 | 100 |
| 2025-11-06 | 0.33 | $0.20 | 100 |
| 2025-11-05 | 0.35 | $0.20 | 100 |
| 2025-11-04 | 0.37 | $0.20 | 100 |
| 2025-11-03 | 0.40 | $0.20 | 100 |
| 2025-10-31 | 0.42 | $0.20 | 100 |
| 2025-10-30 | 0.44 | $0.20 | 10648 |
| 2025-10-29 | 0.46 | $0.60 | 100 |
| 2025-10-28 | 0.45 | $0.20 | 714 |
| 2025-10-27 | 0.46 | $0.47 | — |
| 2025-10-24 | 0.46 | $0.47 | — |
| 2025-10-23 | 0.45 | $0.47 | 2576 |
| 2025-10-22 | 0.43 | $0.19 | — |
| 2025-10-21 | 0.45 | $0.19 | 1392 |
| 2025-10-20 | 0.46 | $0.50 | — |
| 2025-10-17 | 0.45 | $0.50 | 13769 |
| 2025-10-16 | 0.43 | $0.70 | 13738 |
| 2025-10-15 | 0.38 | $0.70 | 23424 |
| 2025-10-14 | 0.34 | $0.84 | 12013 |
| 2025-10-13 | 0.28 | $1.00 | 8054 |
| 2025-10-10 | 0.20 | $0.60 | 34504 |
| 2025-10-09 | 0.15 | $0.28 | — |
| 2025-10-08 | 0.13 | $0.28 | 2374 |
| 2025-10-07 | 0.12 | $0.29 | 69539 |
| 2025-10-06 | 0.10 | $0.26 | 1240 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | — |
| 2025-09-30 | 0.08 | $0.07 | 450 |
| 2025-09-29 | 0.08 | $0.07 | — |
| 2025-09-26 | 0.08 | $0.07 | 737 |
| 2025-09-25 | 0.08 | $0.21 | 70780 |
| 2025-09-24 | 0.07 | $0.09 | — |
| 2025-09-23 | 0.07 | $0.09 | 225 |
| 2025-09-22 | 0.07 | $0.09 | — |
| 2025-09-19 | 0.06 | $0.09 | 6350 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2127 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 1000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 1000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 1390 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 3511 |
| 2025-08-22 | 0.07 | $0.07 | 1000 |
| 2025-08-21 | 0.07 | $0.07 | 13717 |
| 2025-08-20 | 0.06 | $0.06 | 1000 |
| 2025-08-19 | 0.07 | $0.06 | 1000 |
| 2025-08-18 | 0.07 | $0.06 | 312 |
| 2025-08-15 | 0.07 | $0.06 | 297 |
| 2025-08-14 | 0.07 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | 1000 |
| 2025-08-12 | 0.07 | $0.06 | 244 |
| 2025-08-11 | 0.07 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | 14081 |
| 2025-08-01 | 0.07 | $0.20 | 1953 |
| 2025-07-31 | 0.05 | $0.06 | 187 |
| 2025-07-30 | 0.05 | $0.07 | 271 |
| 2025-07-29 | 0.05 | $0.06 | 612 |
| 2025-07-28 | 0.05 | $0.06 | 1009 |
| 2025-07-25 | 0.05 | $0.06 | — |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | 1012 |
| 2025-07-22 | 0.06 | $0.06 | 531 |
| 2025-07-21 | 0.06 | $0.09 | 18522 |
| 2025-07-18 | 0.06 | $0.06 | 4000 |
| 2025-07-17 | 0.06 | $0.00 | 4000 |
| 2025-07-16 | 0.07 | $0.00 | 4000 |
| 2025-07-15 | 0.07 | $0.00 | 6562 |
| 2025-07-14 | 0.08 | $0.11 | 5000 |
| 2025-07-11 | 0.08 | $0.03 | 7500 |
| 2025-07-10 | 0.09 | $0.03 | — |
| 2025-07-09 | 0.09 | $0.03 | 4540 |
| 2025-07-08 | 0.10 | $0.08 | 500 |
| 2025-07-07 | 0.11 | $0.02 | 783 |
| 2025-07-03 | 0.11 | $0.08 | 790 |
| 2025-07-02 | 0.12 | $0.11 | — |
| 2025-07-01 | 0.12 | $0.11 | 446 |
| 2025-06-30 | 0.12 | $0.10 | 9036 |
| 2025-06-27 | 0.12 | $0.10 | 11305 |
| 2025-06-26 | 0.13 | $0.20 | — |
| 2025-06-25 | 0.12 | $0.20 | 3115 |
| 2025-06-24 | 0.11 | $0.02 | 1655 |
| 2025-06-23 | 0.12 | $0.19 | 213 |
| 2025-06-20 | 0.12 | $0.08 | — |
| 2025-06-18 | 0.12 | $0.08 | 7673 |
| 2025-06-17 | 0.13 | $0.10 | 10500 |
| 2025-06-16 | 0.13 | $0.08 | 65355 |
| 2025-06-13 | 0.13 | $0.12 | — |
| 2025-06-12 | 0.14 | $0.12 | — |
| 2025-06-11 | 0.14 | $0.12 | — |
| 2025-06-10 | 0.14 | $0.12 | — |
| 2025-06-09 | 0.14 | $0.10 | 133 |
| 2025-06-06 | 0.14 | $0.12 | 2054 |
| 2025-06-05 | 0.14 | $0.16 | 3406 |
| 2025-06-04 | 0.14 | $0.16 | 15069 |
| 2025-06-03 | 0.14 | $0.19 | 5050 |
| 2025-06-02 | 0.13 | $0.20 | 24 |
| 2025-05-30 | 0.13 | $0.16 | 3767 |
| 2025-05-29 | 0.13 | $0.10 | 154 |
| 2025-05-28 | 0.13 | $0.10 | 431 |
| 2025-05-27 | 0.13 | $0.18 | 194 |
| 2025-05-23 | 0.13 | $0.11 | — |
| 2025-05-22 | 0.13 | $0.11 | 1209 |
| 2025-05-21 | 0.13 | $0.11 | 78 |
| 2025-05-20 | 0.13 | $0.14 | 2792 |
| 2025-05-19 | 0.13 | $0.22 | 10509 |
| 2025-05-16 | 0.13 | $0.11 | 125 |
| 2025-05-15 | 0.13 | $0.10 | 10325 |
| 2025-05-14 | 0.14 | $0.08 | 1388 |
| 2025-05-13 | 0.14 | $0.08 | 120 |
| 2025-05-12 | 0.15 | $0.09 | 538 |
| 2025-05-09 | 0.16 | $0.20 | 4675 |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | 12524 |
| 2025-05-05 | 0.16 | $0.12 | 500 |
| 2025-05-02 | 0.16 | $0.08 | 182 |
| 2025-05-01 | 0.17 | $0.20 | 417 |
| 2025-04-30 | 0.16 | $0.14 | 14375 |
| 2025-04-29 | 0.17 | $0.16 | 125 |
| 2025-04-28 | 0.17 | $0.08 | 18178 |
| 2025-04-25 | 0.17 | $0.08 | 414 |
| 2025-04-24 | 0.18 | $0.22 | — |
| 2025-04-23 | 0.18 | $0.22 | — |
| 2025-04-22 | 0.17 | $0.22 | 1250 |
| 2025-04-21 | 0.16 | $0.22 | 603 |
| 2025-04-17 | 0.16 | $0.22 | 6297 |
| 2025-04-16 | 0.15 | $0.18 | 1448 |
| 2025-04-15 | 0.15 | $0.18 | 750 |
| 2025-04-14 | 0.14 | $0.18 | 6454 |
| 2025-04-11 | 0.14 | $0.12 | — |
| 2025-04-10 | 0.14 | $0.12 | 2047 |
| 2025-04-09 | 0.15 | $0.08 | 3750 |
| 2025-04-08 | 0.15 | $0.16 | 1063 |
| 2025-04-07 | 0.15 | $0.16 | 906 |
| 2025-04-04 | 0.15 | $0.16 | 7893 |
| 2025-04-03 | 0.15 | $0.16 | 15795 |
| 2025-04-02 | 0.15 | $0.17 | 1750 |
| 2025-04-01 | 0.15 | $0.08 | 13 |
| 2025-03-31 | 0.16 | $0.10 | 1750 |
| 2025-03-28 | 0.16 | $0.10 | 1750 |
| 2025-03-27 | 0.17 | $0.10 | 4841 |
| 2025-03-26 | 0.18 | $0.28 | 541 |
| 2025-03-25 | 0.17 | $0.24 | 2500 |
| 2025-03-24 | 0.16 | $0.16 | 127 |
| 2025-03-21 | 0.16 | $0.13 | 1516 |
| 2025-03-20 | 0.16 | $0.20 | 13250 |
| 2025-03-19 | 0.16 | $0.17 | 1625 |
| 2025-03-18 | 0.16 | $0.17 | 1638 |
| 2025-03-17 | 0.16 | $0.15 | 1257 |
| 2025-03-14 | 0.16 | $0.15 | 5969 |
| 2025-03-13 | 0.17 | $0.23 | 879 |
| 2025-03-12 | 0.16 | $0.12 | 3161 |
| 2025-03-11 | 0.17 | $0.09 | 598 |
| 2025-03-10 | 0.18 | $0.18 | 5635 |
| 2025-03-07 | 0.18 | $0.13 | 5635 |
| 2025-03-06 | 0.19 | $0.13 | 1094 |
| 2025-03-05 | 0.20 | $0.16 | 5635 |
| 2025-03-04 | 0.20 | $0.16 | 876 |
| 2025-03-03 | 0.21 | $0.17 | 200 |
| 2025-02-28 | 0.21 | $0.16 | 6250 |
| 2025-02-27 | 0.22 | $0.16 | 4375 |
| 2025-02-26 | 0.22 | $0.20 | 4375 |
| 2025-02-25 | 0.22 | $0.20 | 3560 |
| 2025-02-24 | 0.23 | $0.20 | 7506 |
| 2025-02-21 | 0.23 | $0.20 | 9872 |
| 2025-02-20 | 0.23 | $0.28 | 329 |
| 2025-02-19 | 0.23 | $0.20 | 52999 |
| 2025-02-18 | 0.23 | $0.21 | 20842 |
| 2025-02-14 | 0.23 | $0.24 | 5763 |
| 2025-02-13 | 0.23 | $0.19 | 2174 |
| 2025-02-12 | 0.24 | $0.28 | — |
| 2025-02-11 | 0.23 | $0.28 | 850 |
| 2025-02-10 | 0.23 | $0.28 | 2413 |
| 2025-02-07 | 0.22 | $0.20 | 3357 |
| 2025-02-06 | 0.23 | $0.23 | 525 |
| 2025-02-05 | 0.23 | $0.17 | 2387 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | 17766 |
| 2025-01-31 | 0.23 | $0.23 | 7563 |
| 2025-01-30 | 0.23 | $0.17 | 5858 |
| 2025-01-29 | 0.24 | $0.28 | 16154 |
| 2025-01-28 | 0.23 | $0.17 | 1125 |
| 2025-01-27 | 0.24 | $0.17 | 4109 |
| 2025-01-24 | 0.24 | $0.28 | 12677 |
| 2025-01-23 | 0.24 | $0.26 | 1357 |
| 2025-01-22 | 0.23 | $0.32 | 70 |
| 2025-01-21 | 0.23 | $0.32 | 11095 |
| 2025-01-17 | 0.22 | $0.18 | 404 |
| 2025-01-16 | 0.22 | $0.24 | 6952 |
| 2025-01-15 | 0.22 | $0.24 | 1490 |
| 2025-01-14 | 0.21 | $0.23 | 5356 |
| 2025-01-13 | 0.21 | $0.25 | 7525 |
| 2025-01-10 | 0.21 | $0.16 | 7525 |
| 2025-01-08 | 0.22 | $0.16 | 7525 |
| 2025-01-07 | 0.23 | $0.15 | 14683 |
| 2025-01-06 | 0.23 | $0.24 | 15442 |
| 2025-01-03 | 0.23 | $0.26 | 4406 |
| 2025-01-02 | 0.23 | $0.23 | 5320 |
| 2024-12-31 | 0.23 | $0.22 | 3821 |
| 2024-12-30 | 0.24 | $0.23 | 2632 |
| 2024-12-27 | 0.24 | $0.23 | 1650 |
| 2024-12-26 | 0.24 | $0.30 | 3003 |
| 2024-12-24 | 0.23 | $0.14 | 3925 |
| 2024-12-23 | 0.25 | $0.22 | 3925 |
| 2024-12-20 | 0.25 | $0.20 | 3925 |
| 2024-12-19 | 0.26 | $0.20 | 3925 |
| 2024-12-18 | 0.26 | $0.20 | 10607 |
| 2024-12-17 | 0.27 | $0.23 | 6468 |
| 2024-12-16 | 0.28 | $0.22 | 15441 |
| 2024-12-13 | 0.28 | $0.27 | 574 |
| 2024-12-12 | 0.28 | $0.25 | 3887 |
| 2024-12-11 | 0.29 | $0.32 | 5285 |
| 2024-12-10 | 0.28 | $0.32 | 688 |
| 2024-12-09 | 0.28 | $0.27 | 31802 |
| 2024-12-06 | 0.28 | $0.32 | 22330 |
| 2024-12-05 | 0.28 | $0.22 | 1375 |
| 2024-12-04 | 0.28 | $0.22 | 27269 |
| 2024-12-03 | 0.29 | $0.30 | 8078 |
| 2024-12-02 | 0.28 | $0.20 | 2001 |
| 2024-11-29 | 0.29 | $0.34 | 3000 |
| 2024-11-27 | 0.28 | $0.34 | 3000 |
| 2024-11-26 | 0.28 | $0.34 | 3000 |
| 2024-11-25 | 0.27 | $0.28 | 4375 |
| 2024-11-22 | 0.26 | $0.28 | 8737 |
| 2024-11-21 | 0.26 | $0.29 | 2944 |
| 2024-11-20 | 0.25 | $0.20 | 18811 |
| 2024-11-19 | 0.26 | $0.27 | 28055 |
| 2024-11-18 | 0.25 | $0.20 | 3152 |
| 2024-11-15 | 0.25 | $0.36 | — |
| 2024-11-14 | 0.24 | $0.36 | 18065 |
| 2024-11-13 | 0.23 | $0.30 | 2400 |
| 2024-11-12 | 0.22 | $0.30 | 15204 |
| 2024-11-11 | 0.21 | $0.28 | 22869 |
| 2024-11-08 | 0.20 | $0.24 | 10842 |
| 2024-11-07 | 0.20 | $0.24 | 24445 |
| 2024-11-06 | 0.19 | $0.27 | 30189 |
| 2024-11-05 | 0.18 | $0.14 | 45612 |
| 2024-11-04 | 0.19 | $0.20 | 2825 |
| 2024-11-01 | 0.19 | $0.18 | 484 |
| 2024-10-31 | 0.19 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | 4424 |
| 2024-10-28 | 0.18 | $0.18 | 3000 |
| 2024-10-25 | 0.18 | $0.15 | 4734 |
| 2024-10-24 | 0.19 | $0.14 | 1034 |
| 2024-10-23 | 0.19 | $0.28 | 13840 |
| 2024-10-22 | 0.18 | $0.14 | 663 |
| 2024-10-21 | 0.18 | $0.21 | 2500 |
| 2024-10-18 | 0.18 | $0.21 | 2500 |
| 2024-10-17 | 0.18 | $0.21 | 38 |
| 2024-10-16 | 0.18 | $0.28 | 6363 |
| 2024-10-15 | 0.16 | $0.16 | 2500 |
| 2024-10-14 | 0.17 | $0.16 | 3192 |
| 2024-10-11 | 0.17 | $0.14 | 13 |
| 2024-10-10 | 0.17 | $0.14 | 13 |
| 2024-10-09 | 0.17 | $0.14 | — |
| 2024-10-08 | 0.18 | $0.14 | 469 |
| 2024-10-07 | 0.18 | $0.16 | 13 |
| 2024-10-04 | 0.18 | $0.16 | 13 |
| 2024-10-03 | 0.18 | $0.16 | 16 |
| 2024-10-02 | 0.18 | $0.22 | — |
| 2024-10-01 | 0.18 | $0.22 | 13 |
| 2024-09-30 | 0.17 | $0.22 | 400 |
| 2024-09-27 | 0.17 | $0.16 | — |
| 2024-09-26 | 0.17 | $0.16 | 375 |
| 2024-09-25 | 0.17 | $0.18 | 13 |
| 2024-09-24 | 0.17 | $0.18 | 4000 |
| 2024-09-23 | 0.17 | $0.18 | 13 |
| 2024-09-20 | 0.17 | $0.18 | 13 |
| 2024-09-19 | 0.17 | $0.16 | 2500 |
| 2024-09-18 | 0.17 | $0.16 | 10182 |
| 2024-09-17 | 0.17 | $0.16 | — |
| 2024-09-16 | 0.17 | $0.16 | 10182 |
| 2024-09-13 | 0.17 | $0.16 | — |
| 2024-09-12 | 0.18 | $0.16 | — |
| 2024-09-11 | 0.18 | $0.16 | — |
| 2024-09-10 | 0.18 | $0.16 | — |
| 2024-09-09 | 0.19 | $0.16 | 125 |
| 2024-09-06 | 0.19 | $0.18 | 10182 |
| 2024-09-05 | 0.19 | $0.18 | — |
| 2024-09-04 | 0.20 | $0.18 | 1250 |
| 2024-09-03 | 0.20 | $0.18 | 31 |
| 2024-08-30 | 0.20 | $0.18 | 1250 |
| 2024-08-29 | 0.20 | $0.18 | 1250 |
| 2024-08-28 | 0.21 | $0.18 | 1250 |
| 2024-08-27 | 0.21 | $0.18 | 1306 |
| 2024-08-26 | 0.21 | $0.18 | 188 |
| 2024-08-23 | 0.21 | $0.18 | — |
| 2024-08-22 | 0.22 | $0.18 | 242 |
| 2024-08-21 | 0.22 | $0.25 | 242 |
| 2024-08-20 | 0.22 | $0.25 | 242 |
| 2024-08-19 | 0.21 | $0.25 | 242 |
| 2024-08-16 | 0.21 | $0.25 | — |
| 2024-08-15 | 0.20 | $0.25 | 1117 |
| 2024-08-14 | 0.20 | $0.22 | — |
| 2024-08-13 | 0.19 | $0.22 | — |
| 2024-08-12 | 0.19 | $0.22 | — |
| 2024-08-09 | 0.19 | $0.22 | — |
| 2024-08-08 | 0.18 | $0.22 | 320 |
| 2024-08-07 | 0.18 | $0.17 | 225 |
| 2024-08-06 | 0.18 | $0.17 | 225 |
| 2024-08-05 | 0.19 | $0.17 | 225 |
| 2024-08-02 | 0.19 | $0.17 | 31 |
| 2024-08-01 | 0.19 | $0.17 | — |
| 2024-07-31 | 0.20 | $0.17 | 282 |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.21 | $0.20 | 1388 |
| 2024-07-26 | 0.21 | $0.20 | 225 |
| 2024-07-25 | 0.21 | $0.20 | — |
| 2024-07-24 | 0.21 | $0.20 | 463 |
| 2024-07-23 | 0.22 | $0.20 | 225 |
| 2024-07-22 | 0.22 | $0.16 | 31 |
| 2024-07-19 | 0.23 | $0.16 | 31 |
| 2024-07-18 | 0.24 | $0.16 | 3750 |
| 2024-07-17 | 0.25 | $0.20 | 444 |
| 2024-07-16 | 0.25 | $0.24 | 13 |
| 2024-07-15 | 0.26 | $0.24 | 4063 |
| 2024-07-12 | 0.26 | $0.24 | 250 |
| 2024-07-10 | 0.26 | $0.20 | 6968 |
| 2024-07-09 | 0.27 | $0.24 | 241 |
| 2024-07-05 | 0.27 | $0.24 | 573 |
| 2024-07-02 | 0.27 | $0.30 | 600 |
| 2024-07-01 | 0.27 | $0.30 | 6625 |
| 2024-06-28 | 0.27 | $0.16 | 250 |
| 2024-06-25 | 0.28 | $0.28 | 15575 |
| 2024-06-24 | 0.27 | $0.30 | 2084 |
| 2024-06-21 | 0.27 | $0.28 | 8875 |
| 2024-06-18 | 0.26 | $0.40 | 42 |
| 2024-06-17 | 0.25 | $0.20 | 1402 |
| 2024-06-14 | 0.25 | $0.20 | 3851 |
| 2024-06-13 | 0.26 | $0.32 | 8563 |
| 2024-06-11 | 0.25 | $0.20 | 1181 |
| 2024-06-10 | 0.25 | $0.27 | 6250 |
| 2024-06-07 | 0.25 | $0.27 | 9531 |
| 2024-06-06 | 0.24 | $0.40 | 7869 |
| 2024-06-05 | 0.23 | $0.28 | 5489 |
| 2024-06-04 | 0.22 | $0.28 | 12331 |
| 2024-06-03 | 0.21 | $0.28 | 45153 |
| 2024-05-31 | 0.21 | $0.28 | 28708 |
| 2024-05-30 | 0.20 | $0.24 | 1700 |
| 2024-05-29 | 0.20 | $0.16 | 1628 |
| 2024-05-24 | 0.20 | $0.16 | 313 |
| 2024-05-22 | 0.21 | $0.16 | 63 |
| 2024-05-20 | 0.21 | $0.16 | 2625 |
| 2024-05-16 | 0.22 | $0.18 | 2000 |
| 2024-05-13 | 0.22 | $0.14 | 3238 |
| 2024-05-10 | 0.23 | $0.32 | 2998 |
| 2024-05-09 | 0.22 | $0.20 | 189 |
| 2024-05-08 | 0.22 | $0.26 | 5875 |
| 2024-05-07 | 0.21 | $0.28 | 5406 |
| 2024-05-06 | 0.20 | $0.32 | 12663 |
| 2024-05-03 | 0.19 | $0.25 | 250 |
| 2024-04-30 | 0.18 | $0.16 | 625 |
| 2024-04-09 | 0.19 | $0.02 | 376 |
| 2024-04-04 | 0.20 | $0.16 | 1806 |
| 2024-03-21 | 0.20 | $0.16 | 25 |
| 2024-03-07 | 0.21 | $0.16 | 34 |
| 2024-03-05 | 0.21 | $0.25 | 3794 |
| 2024-02-27 | 0.20 | $0.40 | 2500 |
| 2024-02-26 | 0.18 | $0.40 | 1269 |
| 2024-02-23 | 0.16 | $0.16 | 2126 |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | 638 |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | 156 |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | — |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.18 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | — |
| 2024-02-07 | 0.18 | $0.16 | — |
| 2024-02-06 | 0.18 | $0.16 | — |
| 2024-02-05 | 0.19 | $0.16 | — |
| 2024-02-02 | 0.19 | $0.16 | — |
| 2024-02-01 | 0.19 | $0.16 | — |
| 2024-01-31 | 0.20 | $0.16 | — |
| 2024-01-30 | 0.20 | $0.16 | — |
| 2024-01-29 | 0.20 | $0.16 | — |
| 2024-01-26 | 0.21 | $0.16 | 156 |
| 2024-01-25 | 0.21 | $0.24 | — |
| 2024-01-24 | 0.21 | $0.24 | — |
| 2024-01-23 | 0.20 | $0.24 | — |
| 2024-01-22 | 0.20 | $0.24 | 375 |
| 2024-01-19 | 0.19 | $0.16 | 1675 |
| 2024-01-18 | 0.19 | $0.24 | — |
| 2024-01-17 | 0.19 | $0.24 | — |
| 2024-01-16 | 0.18 | $0.24 | 150 |
| 2024-01-12 | 0.17 | $0.28 | 625 |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | 1875 |
| 2023-12-29 | 0.16 | $0.16 | 906 |
| 2023-12-28 | 0.16 | $0.16 | 1313 |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | 250 |
| 2023-12-08 | 0.15 | $0.16 | — |
| 2023-12-07 | 0.15 | $0.16 | — |
| 2023-12-06 | 0.15 | $0.16 | — |
| 2023-12-05 | 0.15 | $0.16 | — |
| 2023-12-04 | 0.15 | $0.16 | — |
| 2023-12-01 | 0.15 | $0.16 | — |
| 2023-11-30 | 0.15 | $0.16 | — |
| 2023-11-29 | 0.15 | $0.16 | — |
| 2023-11-28 | 0.14 | $0.16 | — |
| 2023-11-27 | 0.14 | $0.16 | 4435 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | 56 |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.16 | $0.14 | — |
| 2023-10-26 | 0.16 | $0.14 | — |
| 2023-10-25 | 0.17 | $0.14 | — |
| 2023-10-24 | 0.18 | $0.14 | — |
| 2023-10-23 | 0.19 | $0.14 | — |
| 2023-10-20 | 0.21 | $0.14 | — |
| 2023-10-19 | 0.23 | $0.14 | — |
| 2023-10-18 | 0.24 | $0.14 | — |
| 2023-10-17 | 0.26 | $0.14 | — |
| 2023-10-16 | 0.29 | $0.14 | — |
| 2023-10-13 | 0.31 | $0.14 | — |
| 2023-10-12 | 0.34 | $0.14 | — |
| 2023-10-11 | 0.37 | $0.14 | — |
| 2023-10-10 | 0.40 | $0.14 | 327 |
| 2023-10-09 | 0.43 | $0.31 | — |
| 2023-10-06 | 0.45 | $0.31 | — |
| 2023-10-05 | 0.46 | $0.31 | — |
| 2023-10-04 | 0.48 | $0.31 | — |
| 2023-10-03 | 0.50 | $0.31 | — |
| 2023-10-02 | 0.53 | $0.31 | 44 |
| 2023-09-29 | 0.55 | $0.46 | 179 |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.57 | $0.56 | — |
| 2023-09-19 | 0.57 | $0.56 | — |
| 2023-09-18 | 0.57 | $0.56 | — |
| 2023-09-15 | 0.57 | $0.56 | — |
| 2023-09-14 | 0.58 | $0.56 | — |
| 2023-09-13 | 0.58 | $0.56 | — |
| 2023-09-12 | 0.59 | $0.56 | — |
| 2023-09-11 | 0.59 | $0.56 | — |
| 2023-09-08 | 0.59 | $0.56 | — |
| 2023-09-07 | 0.59 | $0.56 | — |
| 2023-09-06 | 0.59 | $0.56 | — |
| 2023-09-05 | 0.59 | $0.56 | — |
| 2023-09-01 | 0.59 | $0.56 | — |
| 2023-08-31 | 0.59 | $0.56 | — |
| 2023-08-30 | 0.58 | $0.56 | 64 |
| 2023-08-29 | 0.58 | $0.64 | — |
| 2023-08-28 | 0.57 | $0.64 | — |
| 2023-08-25 | 0.55 | $0.64 | — |
| 2023-08-24 | 0.54 | $0.64 | — |
| 2023-08-23 | 0.52 | $0.64 | — |
| 2023-08-22 | 0.51 | $0.64 | — |
| 2023-08-21 | 0.50 | $0.64 | — |
| 2023-08-18 | 0.48 | $0.64 | — |
| 2023-08-17 | 0.47 | $0.64 | — |
| 2023-08-16 | 0.45 | $0.64 | — |
| 2023-08-15 | 0.44 | $0.64 | 177 |
| 2023-08-14 | 0.42 | $0.36 | — |
| 2023-08-11 | 0.43 | $0.36 | — |
| 2023-08-10 | 0.44 | $0.36 | — |
| 2023-08-09 | 0.45 | $0.36 | — |
| 2023-08-08 | 0.46 | $0.36 | — |
| 2023-08-07 | 0.48 | $0.36 | — |
| 2023-08-04 | 0.50 | $0.36 | — |
| 2023-08-03 | 0.51 | $0.36 | — |
| 2023-08-02 | 0.53 | $0.36 | — |
| 2023-08-01 | 0.55 | $0.36 | — |
| 2023-07-31 | 0.57 | $0.36 | 14 |
| 2023-07-28 | 0.59 | $0.72 | 24 |
| 2023-07-27 | 0.58 | $0.72 | 2203 |
| 2023-07-26 | 0.56 | $0.72 | — |
| 2023-07-25 | 0.54 | $0.72 | 125 |
| 2023-07-24 | 0.53 | $0.52 | 109 |
| 2023-07-21 | 0.52 | $0.40 | — |
| 2023-07-20 | 0.53 | $0.40 | — |
| 2023-07-19 | 0.55 | $0.40 | 31 |
| 2023-07-18 | 0.56 | $0.52 | — |
| 2023-07-17 | 0.55 | $0.52 | 72 |
| 2023-07-14 | 0.55 | $0.64 | — |
| 2023-07-13 | 0.54 | $0.64 | — |
| 2023-07-12 | 0.52 | $0.64 | — |
| 2023-07-11 | 0.51 | $0.64 | — |
| 2023-07-10 | 0.50 | $0.64 | — |
| 2023-07-07 | 0.49 | $0.64 | — |
| 2023-07-06 | 0.48 | $0.64 | — |
| 2023-07-05 | 0.47 | $0.64 | 2045 |
| 2023-07-03 | 0.46 | $0.40 | — |
| 2023-06-30 | 0.47 | $0.40 | — |
| 2023-06-29 | 0.48 | $0.40 | — |
| 2023-06-28 | 0.50 | $0.40 | — |
| 2023-06-27 | 0.51 | $0.40 | 641 |
| 2023-06-26 | 0.52 | $0.40 | — |
| 2023-06-23 | 0.54 | $0.40 | — |
| 2023-06-22 | 0.55 | $0.40 | 3906 |
| 2023-06-21 | 0.57 | $0.40 | 22 |
| 2023-06-20 | 0.59 | $0.40 | — |
| 2023-06-16 | 0.60 | $0.40 | — |
| 2023-06-15 | 0.62 | $0.40 | — |
| 2023-06-14 | 0.64 | $0.40 | 22377 |
| 2023-06-13 | 0.66 | $0.81 | 13 |
| 2023-06-12 | 0.64 | $0.76 | 1251 |
| 2023-06-09 | 0.63 | $1.20 | 14 |
| 2023-06-08 | 0.56 | $0.88 | 4089 |
| 2023-06-07 | 0.53 | $0.64 | — |
| 2023-06-06 | 0.52 | $0.64 | 4127 |
| 2023-06-05 | 0.51 | $0.45 | — |
| 2023-06-02 | 0.53 | $0.45 | — |
| 2023-06-01 | 0.55 | $0.45 | — |
| 2023-05-31 | 0.56 | $0.45 | — |
| 2023-05-30 | 0.58 | $0.45 | — |
| 2023-05-26 | 0.60 | $0.45 | — |
| 2023-05-25 | 0.61 | $0.45 | 63 |
| 2023-05-24 | 0.64 | $0.69 | — |
| 2023-05-23 | 0.64 | $0.69 | 291 |
| 2023-05-22 | 0.64 | $0.69 | — |
| 2023-05-19 | 0.64 | $0.69 | 98 |
| 2023-05-18 | 0.65 | $0.48 | — |
| 2023-05-17 | 0.68 | $0.48 | — |
| 2023-05-16 | 0.71 | $0.48 | — |
| 2023-05-15 | 0.75 | $0.48 | — |
| 2023-05-12 | 0.79 | $0.48 | — |
| 2023-05-11 | 0.83 | $0.48 | 31 |
| 2023-05-10 | 0.88 | $0.42 | 105 |
| 2023-05-09 | 0.94 | $1.00 | 20 |
| 2023-05-08 | 0.94 | $1.12 | — |
| 2023-05-05 | 0.93 | $1.12 | 156 |
| 2023-05-04 | 0.93 | $0.96 | 77 |
| 2023-05-03 | 0.94 | $0.42 | — |
| 2023-05-02 | 1.00 | $0.42 | — |
| 2023-05-01 | 1.07 | $0.42 | 245 |
| 2023-04-28 | 1.15 | $0.98 | — |
| 2023-04-27 | 1.17 | $0.98 | — |
| 2023-04-26 | 1.19 | $0.98 | 340 |
| 2023-04-25 | 1.21 | $0.98 | 1444 |
| 2023-04-24 | 1.23 | $1.33 | 128 |
| 2023-04-21 | 1.22 | $1.33 | 63 |
| 2023-04-20 | 1.21 | $1.11 | 364 |
| 2023-04-19 | 1.21 | $1.11 | 645 |
| 2023-04-18 | 1.21 | $1.11 | — |
| 2023-04-17 | 1.22 | $1.11 | 2251 |
| 2023-04-14 | 1.22 | $1.33 | — |
| 2023-04-13 | 1.21 | $1.33 | — |
| 2023-04-12 | 1.19 | $1.33 | — |
| 2023-04-11 | 1.17 | $1.33 | 68 |
| 2023-04-10 | 1.15 | $1.12 | 1297 |
| 2023-04-06 | 1.15 | $1.33 | — |
| 2023-04-05 | 1.13 | $1.33 | — |
| 2023-04-04 | 1.11 | $1.33 | — |
| 2023-04-03 | 1.09 | $1.33 | — |
| 2023-03-31 | 1.06 | $1.33 | 7 |
| 2023-03-30 | 1.03 | $0.99 | — |
| 2023-03-29 | 1.03 | $0.99 | 656 |
| 2023-03-28 | 1.03 | $0.97 | — |
| 2023-03-27 | 1.03 | $0.97 | — |
| 2023-03-24 | 1.03 | $0.97 | 232 |
| 2023-03-23 | 1.03 | $0.82 | 188 |
| 2023-03-22 | 1.04 | $0.78 | 141 |
| 2023-03-21 | 1.06 | $1.28 | 6375 |
| 2023-03-20 | 1.03 | $1.24 | 2551 |
| 2023-03-17 | 0.99 | $1.24 | — |
| 2023-03-16 | 0.96 | $1.24 | 36 |
| 2023-03-15 | 0.93 | $1.09 | — |
| 2023-03-14 | 0.90 | $1.09 | — |
| 2023-03-13 | 0.89 | $1.09 | 652 |
| 2023-03-10 | 0.87 | $1.06 | 6 |
| 2023-03-09 | 0.85 | $1.08 | — |
| 2023-03-08 | 0.83 | $1.08 | 663 |
| 2023-03-07 | 0.81 | $0.77 | — |
| 2023-03-06 | 0.82 | $0.77 | — |
| 2023-03-03 | 0.82 | $0.77 | — |
| 2023-03-02 | 0.83 | $0.77 | — |
| 2023-03-01 | 0.83 | $0.77 | — |
| 2023-02-28 | 0.83 | $0.77 | — |
| 2023-02-27 | 0.83 | $0.77 | — |
| 2023-02-24 | 0.83 | $0.77 | — |
| 2023-02-23 | 0.83 | $0.77 | — |
| 2023-02-22 | 0.83 | $0.77 | — |
| 2023-02-21 | 0.83 | $0.77 | — |
| 2023-02-17 | 0.83 | $0.77 | — |
| 2023-02-16 | 0.83 | $0.77 | — |
| 2023-02-15 | 0.83 | $0.77 | 7945 |
| 2023-02-14 | 0.83 | $1.35 | — |
| 2023-02-13 | 0.77 | $1.35 | — |
| 2023-02-10 | 0.71 | $1.35 | 625 |
| 2023-02-09 | 0.65 | $1.35 | 406 |
| 2023-02-08 | 0.59 | $0.42 | 375 |
| 2023-02-07 | 0.61 | $0.42 | — |
| 2023-02-06 | 0.64 | $0.42 | — |
| 2023-02-03 | 0.67 | $0.42 | 5334 |
| 2023-02-02 | 0.70 | $0.51 | — |
| 2023-02-01 | 0.72 | $0.51 | 1042 |
| 2023-01-31 | 0.74 | $0.57 | — |
| 2023-01-30 | 0.76 | $0.57 | 47 |
| 2023-01-27 | 0.77 | $0.72 | — |
| 2023-01-26 | 0.77 | $0.72 | — |
| 2023-01-25 | 0.77 | $0.72 | 290 |
| 2023-01-24 | 0.77 | $0.83 | 135 |
| 2023-01-23 | 0.76 | $0.83 | — |
| 2023-01-20 | 0.75 | $0.83 | — |
| 2023-01-19 | 0.74 | $0.83 | — |
| 2023-01-18 | 0.72 | $0.83 | 31 |
| 2023-01-17 | 0.70 | $0.83 | — |
| 2023-01-13 | 0.69 | $0.83 | — |
| 2023-01-12 | 0.67 | $0.83 | — |
| 2023-01-11 | 0.64 | $0.83 | 531 |
| 2023-01-10 | 0.62 | $0.64 | 1734 |
| 2023-01-09 | 0.61 | $0.93 | 69 |
| 2023-01-06 | 0.57 | $0.67 | 2037 |
| 2023-01-05 | 0.55 | $0.55 | 14 |
| 2023-01-04 | 0.55 | $0.51 | — |
| 2023-01-03 | 0.55 | $0.51 | — |
| 2022-12-30 | 0.56 | $0.51 | — |
| 2022-12-29 | 0.56 | $0.51 | 469 |
| 2022-12-28 | 0.57 | $0.42 | 428 |
| 2022-12-27 | 0.59 | $0.93 | 1038 |
| 2022-12-23 | 0.56 | $0.80 | 329 |
| 2022-12-22 | 0.54 | $0.93 | 2116 |
| 2022-12-21 | 0.51 | $0.67 | 3259 |
| 2022-12-20 | 0.50 | $0.40 | — |
| 2022-12-19 | 0.52 | $0.40 | — |
| 2022-12-16 | 0.54 | $0.40 | — |
| 2022-12-15 | 0.57 | $0.40 | — |
| 2022-12-14 | 0.60 | $0.40 | 313 |
| 2022-12-13 | 0.62 | $0.32 | — |
| 2022-12-12 | 0.66 | $0.32 | — |
| 2022-12-09 | 0.70 | $0.32 | — |
| 2022-12-08 | 0.74 | $0.32 | 1359 |
| 2022-12-07 | 0.78 | $0.80 | 1938 |
| 2022-12-06 | 0.78 | $0.86 | 19 |
| 2022-12-05 | 0.76 | $0.38 | 3216 |
| 2022-12-02 | 0.80 | $0.87 | — |
| 2022-12-01 | 0.78 | $0.87 | — |
| 2022-11-30 | 0.77 | $0.87 | — |
| 2022-11-29 | 0.76 | $0.87 | 6 |
| 2022-11-28 | 0.74 | $0.83 | — |
| 2022-11-25 | 0.73 | $0.83 | — |
| 2022-11-23 | 0.72 | $0.83 | 3078 |
| 2022-11-22 | 0.70 | $0.80 | — |
| 2022-11-21 | 0.69 | $0.80 | 166 |
| 2022-11-18 | 0.67 | $0.74 | — |
| 2022-11-17 | 0.66 | $0.74 | — |
| 2022-11-16 | 0.64 | $0.74 | — |
| 2022-11-15 | 0.63 | $0.74 | — |
| 2022-11-14 | 0.61 | $0.74 | 33 |
| 2022-11-11 | 0.59 | $0.60 | — |
| 2022-11-10 | 0.59 | $0.60 | 156 |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.58 | $0.59 | — |
| 2022-11-07 | 0.58 | $0.59 | 847 |
| 2022-11-04 | 0.58 | $0.56 | — |
| 2022-11-03 | 0.58 | $0.56 | 6313 |
| 2022-11-02 | 0.59 | $0.99 | 578 |
| 2022-11-01 | 0.55 | $0.96 | — |
| 2022-10-31 | 0.51 | $0.96 | 3516 |
| 2022-10-28 | 0.47 | $0.38 | — |
| 2022-10-27 | 0.49 | $0.38 | 156 |
| 2022-10-26 | 0.51 | $0.32 | — |
| 2022-10-25 | 0.54 | $0.32 | 19 |
| 2022-10-24 | 0.58 | $0.19 | 2672 |
| 2022-10-21 | 0.63 | $0.42 | — |
| 2022-10-20 | 0.66 | $0.42 | 3 |
| 2022-10-19 | 0.69 | $0.39 | — |
| 2022-10-18 | 0.73 | $0.39 | 313 |
| 2022-10-17 | 0.77 | $0.80 | 435 |
| 2022-10-14 | 0.77 | $0.80 | 134 |
| 2022-10-13 | 0.78 | $0.80 | — |
| 2022-10-12 | 0.78 | $0.80 | 7445 |
| 2022-10-11 | 0.79 | $0.39 | 402 |
| 2022-10-10 | 0.83 | $0.75 | 2972 |
| 2022-10-07 | 0.85 | $0.70 | 1719 |
| 2022-10-06 | 0.87 | $0.72 | 6844 |
| 2022-10-05 | 0.90 | $0.74 | 4452 |
| 2022-10-04 | 0.92 | $0.77 | 4719 |
| 2022-10-03 | 0.94 | $0.71 | 2195 |
| 2022-09-30 | 0.98 | $0.87 | 2219 |
| 2022-09-29 | 0.99 | $0.96 | 190 |
| 2022-09-28 | 1.00 | $0.82 | 469 |
| 2022-09-27 | 1.03 | $0.90 | — |
| 2022-09-26 | 1.04 | $0.90 | 6297 |
| 2022-09-23 | 1.06 | $0.97 | — |
| 2022-09-22 | 1.07 | $0.97 | 2469 |
| 2022-09-21 | 1.08 | $1.11 | 228 |
| 2022-09-20 | 1.08 | $0.96 | 6922 |
| 2022-09-19 | 1.09 | $0.97 | 277 |
| 2022-09-16 | 1.11 | $1.00 | — |
| 2022-09-15 | 1.12 | $1.00 | — |
| 2022-09-14 | 1.13 | $1.00 | 1373 |
| 2022-09-13 | 1.14 | $1.06 | 3438 |
| 2022-09-12 | 1.15 | $1.15 | 5814 |
| 2022-09-09 | 1.15 | $1.28 | 813 |
| 2022-09-08 | 1.13 | $1.28 | 3240 |
| 2022-09-07 | 1.11 | $1.28 | — |
| 2022-09-06 | 1.09 | $1.28 | 1773 |
| 2022-09-02 | 1.07 | $1.23 | 4703 |
| 2022-09-01 | 1.05 | $0.96 | 406 |
| 2022-08-31 | 1.06 | $1.12 | 2148 |
| 2022-08-30 | 1.06 | $1.05 | 5481 |
| 2022-08-29 | 1.06 | $0.96 | — |
| 2022-08-26 | 1.07 | $0.96 | 1409 |
| 2022-08-25 | 1.09 | $0.96 | — |
| 2022-08-24 | 1.10 | $0.96 | — |
| 2022-08-23 | 1.12 | $0.96 | 52 |
| 2022-08-22 | 1.13 | $1.66 | 63 |
| 2022-08-19 | 1.08 | $1.42 | 313 |
| 2022-08-18 | 1.05 | $0.96 | — |
| 2022-08-17 | 1.06 | $0.96 | — |
| 2022-08-16 | 1.07 | $0.96 | 123 |
| 2022-08-15 | 1.09 | $0.96 | — |
| 2022-08-12 | 1.10 | $0.96 | — |
| 2022-08-11 | 1.12 | $0.96 | 406 |
| 2022-08-10 | 1.13 | $1.12 | 316 |
| 2022-08-09 | 1.13 | $1.12 | 313 |
| 2022-08-08 | 1.13 | $1.13 | 348 |
| 2022-08-05 | 1.13 | $0.96 | 781 |
| 2022-08-04 | 1.15 | $1.06 | 656 |
| 2022-08-03 | 1.15 | $1.16 | 1070 |
| 2022-08-02 | 1.15 | $1.18 | 4075 |
| 2022-08-01 | 1.14 | $1.66 | 484 |
| 2022-07-29 | 1.09 | $1.11 | 356 |
| 2022-07-28 | 1.08 | $1.18 | 1656 |
| 2022-07-27 | 1.08 | $1.28 | 38 |
| 2022-07-26 | 1.06 | $0.64 | 140 |
| 2022-07-25 | 1.10 | $1.11 | — |
| 2022-07-22 | 1.11 | $1.11 | — |
| 2022-07-21 | 1.12 | $1.11 | — |
| 2022-07-20 | 1.12 | $1.11 | — |
| 2022-07-19 | 1.14 | $1.11 | 81 |
| 2022-07-18 | 1.15 | $1.15 | — |
| 2022-07-15 | 1.15 | $1.15 | — |
| 2022-07-14 | 1.16 | $1.15 | — |
| 2022-07-13 | 1.17 | $1.15 | 313 |
| 2022-07-12 | 1.18 | $0.96 | 3162 |
| 2022-07-11 | 1.21 | $1.09 | 1563 |
| 2022-07-08 | 1.22 | $0.96 | 694 |
| 2022-07-07 | 1.25 | $0.96 | 31 |
| 2022-07-06 | 1.29 | $1.12 | 2869 |
| 2022-07-05 | 1.31 | $0.96 | 887 |
| 2022-07-01 | 1.34 | $1.28 | 483 |
| 2022-06-30 | 1.35 | $1.04 | 663 |
| 2022-06-29 | 1.38 | $1.24 | 3 |
| 2022-06-28 | 1.39 | $1.41 | — |
| 2022-06-27 | 1.39 | $1.41 | 69 |
| 2022-06-24 | 1.39 | $1.62 | — |
| 2022-06-23 | 1.36 | $1.62 | — |
| 2022-06-22 | 1.34 | $1.62 | 98 |
| 2022-06-21 | 1.31 | $1.54 | 149 |
| 2022-06-17 | 1.29 | $1.15 | — |
| 2022-06-16 | 1.31 | $1.15 | 783 |
| 2022-06-15 | 1.33 | $1.12 | — |
| 2022-06-14 | 1.35 | $1.12 | 156 |
| 2022-06-13 | 1.38 | $1.49 | 1165 |
| 2022-06-10 | 1.37 | $1.15 | — |
| 2022-06-09 | 1.40 | $1.15 | 641 |
| 2022-06-08 | 1.43 | $1.47 | 106 |
| 2022-06-07 | 1.42 | $1.59 | 313 |
| 2022-06-06 | 1.41 | $1.54 | 3489 |
| 2022-06-03 | 1.40 | $1.25 | 521 |
| 2022-06-02 | 1.42 | $1.52 | 84 |
| 2022-06-01 | 1.43 | $1.25 | — |
| 2022-05-31 | 1.45 | $1.25 | 844 |
| 2022-05-27 | 1.48 | $1.50 | 107 |
| 2022-05-26 | 1.49 | $1.49 | — |
| 2022-05-25 | 1.50 | $1.49 | 23 |
| 2022-05-24 | 1.50 | $1.28 | 1257 |
| 2022-05-23 | 1.53 | $1.28 | 1396 |
| 2022-05-20 | 1.57 | $1.28 | 13 |
| 2022-05-19 | 1.60 | $1.18 | 1900 |
| 2022-05-18 | 1.64 | $1.63 | 1875 |
| 2022-05-17 | 1.64 | $1.92 | 472 |
| 2022-05-16 | 1.61 | $1.18 | — |
| 2022-05-13 | 1.66 | $1.18 | 40 |
| 2022-05-12 | 1.71 | $2.24 | 375 |
| 2022-05-11 | 1.66 | $1.60 | 115 |
| 2022-05-10 | 1.67 | $1.50 | — |
| 2022-05-09 | 1.69 | $1.50 | — |
| 2022-05-06 | 1.70 | $1.50 | 31 |
| 2022-05-05 | 1.72 | $1.65 | 50 |
| 2022-05-04 | 1.72 | $2.72 | 16 |
| 2022-05-03 | 1.62 | $1.58 | — |
| 2022-05-02 | 1.62 | $1.50 | 19 |
| 2022-04-29 | 1.63 | $1.45 | 30 |
| 2022-04-28 | 1.65 | $1.60 | 405 |
| 2022-04-27 | 1.65 | $1.75 | 97 |
| 2022-04-26 | 1.63 | $1.75 | 344 |
| 2022-04-25 | 1.62 | $1.44 | 3 |
| 2022-04-22 | 1.63 | $1.63 | 94 |
| 2022-04-21 | 1.62 | $1.28 | 184 |
| 2022-04-20 | 1.65 | $1.60 | 200 |
| 2022-04-19 | 1.65 | $1.79 | 413 |
| 2022-04-18 | 1.63 | $2.85 | 629 |
| 2022-04-14 | 1.51 | $1.49 | — |
| 2022-04-13 | 1.51 | $1.49 | — |
| 2022-04-12 | 1.51 | $1.49 | 547 |
| 2022-04-11 | 1.51 | $1.49 | 38 |
| 2022-04-08 | 1.50 | $1.49 | 967 |
| 2022-04-07 | 1.50 | $1.60 | — |
| 2022-04-06 | 1.49 | $1.60 | 2016 |
| 2022-04-05 | 1.47 | $1.25 | 2363 |
| 2022-04-04 | 1.49 | $1.60 | 1035 |
| 2022-04-01 | 1.48 | $1.49 | 78 |
| 2022-03-31 | 1.47 | $1.63 | 166 |
| 2022-03-30 | 1.46 | $1.66 | 664 |
| 2022-03-29 | 1.44 | $1.60 | 2789 |
| 2022-03-28 | 1.42 | $1.27 | 222 |
| 2022-03-25 | 1.45 | $1.26 | — |
| 2022-03-24 | 1.47 | $1.26 | 119 |
| 2022-03-23 | 1.49 | $1.70 | 1225 |
| 2022-03-22 | 1.48 | $1.60 | 875 |
| 2022-03-21 | 1.47 | $1.88 | 322 |
| 2022-03-18 | 1.43 | $1.65 | 380 |
| 2022-03-17 | 1.42 | $1.12 | 89 |
| 2022-03-16 | 1.46 | $1.20 | 31 |
| 2022-03-15 | 1.50 | $1.28 | 150 |
| 2022-03-14 | 1.53 | $1.27 | — |
| 2022-03-11 | 1.56 | $1.27 | 161 |
| 2022-03-10 | 1.60 | $1.30 | — |
| 2022-03-09 | 1.64 | $1.30 | 81 |
| 2022-03-08 | 1.68 | $1.63 | 516 |
| 2022-03-07 | 1.69 | $1.64 | 1544 |
| 2022-03-04 | 1.70 | $1.66 | 313 |
| 2022-03-03 | 1.71 | $1.70 | 91 |
| 2022-03-02 | 1.71 | $1.64 | 1588 |
| 2022-03-01 | 1.72 | $1.68 | — |
| 2022-02-28 | 1.73 | $1.68 | 313 |
| 2022-02-25 | 1.73 | $1.68 | — |
| 2022-02-24 | 1.74 | $1.68 | 398 |
| 2022-02-23 | 1.75 | $1.44 | 375 |
| 2022-02-22 | 1.78 | $1.54 | 658 |
| 2022-02-18 | 1.79 | $1.60 | 128 |
| 2022-02-17 | 1.81 | $1.92 | — |
| 2022-02-16 | 1.79 | $1.92 | — |
| 2022-02-15 | 1.77 | $1.92 | 2156 |
| 2022-02-14 | 1.75 | $1.92 | 3 |
| 2022-02-11 | 1.72 | $1.60 | 177 |
| 2022-02-10 | 1.73 | $1.92 | 572 |
| 2022-02-09 | 1.71 | $1.92 | 747 |
| 2022-02-08 | 1.68 | $1.60 | 2725 |
| 2022-02-07 | 1.69 | $1.92 | 444 |
| 2022-02-04 | 1.66 | $1.82 | 2066 |
| 2022-02-03 | 1.64 | $1.80 | 469 |
| 2022-02-02 | 1.63 | $1.75 | 7 |
| 2022-02-01 | 1.62 | $1.64 | 106 |
| 2022-01-31 | 1.62 | $1.64 | 449 |
| 2022-01-28 | 1.63 | $1.60 | 64 |
| 2022-01-27 | 1.64 | $1.82 | 1469 |
| 2022-01-26 | 1.62 | $1.60 | 1185 |
| 2022-01-25 | 1.63 | $1.60 | 781 |
| 2022-01-24 | 1.64 | $0.96 | 1144 |
| 2022-01-21 | 1.72 | $1.85 | 172 |
| 2022-01-20 | 1.71 | $1.63 | 378 |
| 2022-01-19 | 1.72 | $1.75 | 753 |
| 2022-01-18 | 1.72 | $1.63 | 28 |
| 2022-01-14 | 1.74 | $1.60 | 189 |
| 2022-01-13 | 1.76 | $1.60 | — |
| 2022-01-12 | 1.78 | $1.60 | 866 |
| 2022-01-11 | 1.81 | $1.57 | 15 |
| 2022-01-10 | 1.84 | $1.55 | 106 |
| 2022-01-07 | 1.87 | $1.77 | 313 |
| 2022-01-06 | 1.88 | $2.01 | 54 |
| 2022-01-05 | 1.87 | $2.02 | — |
| 2022-01-04 | 1.85 | $2.02 | 487 |
| 2022-01-03 | 1.84 | $1.44 | 1995 |
| 2021-12-31 | 1.89 | $2.08 | 125 |
| 2021-12-30 | 1.87 | $1.73 | 31 |
| 2021-12-29 | 1.89 | $1.72 | 50 |
| 2021-12-28 | 1.92 | $1.64 | 397 |
| 2021-12-27 | 1.95 | $1.92 | 228 |
| 2021-12-23 | 1.96 | $1.72 | 165 |
| 2021-12-22 | 1.99 | $2.02 | — |
| 2021-12-21 | 1.99 | $2.02 | 625 |
| 2021-12-20 | 2.00 | $1.98 | 725 |
| 2021-12-17 | 2.01 | $1.84 | 1719 |
| 2021-12-16 | 2.03 | $2.08 | 915 |
| 2021-12-15 | 2.04 | $1.97 | 188 |
| 2021-12-14 | 2.06 | $1.97 | 1084 |
| 2021-12-13 | 2.08 | $1.85 | — |
| 2021-12-10 | 2.12 | $1.85 | 127 |
| 2021-12-09 | 2.16 | $1.85 | 272 |
| 2021-12-08 | 2.20 | $1.92 | 1394 |
| 2021-12-07 | 2.24 | $2.33 | 897 |
| 2021-12-06 | 2.24 | $1.86 | 1059 |
| 2021-12-03 | 2.28 | $2.24 | 703 |
| 2021-12-02 | 2.29 | $1.92 | 292 |
| 2021-12-01 | 2.34 | $2.24 | 806 |
| 2021-11-30 | 2.35 | $2.25 | 862 |
| 2021-11-29 | 2.37 | $1.96 | 8773 |
| 2021-11-26 | 2.42 | $2.21 | 7595 |
| 2021-11-24 | 2.44 | $2.48 | 402 |
| 2021-11-23 | 2.44 | $2.21 | 741 |
| 2021-11-22 | 2.47 | $2.21 | 8 |
| 2021-11-19 | 2.49 | $2.56 | 1113 |
| 2021-11-18 | 2.49 | $2.56 | 825 |
| 2021-11-17 | 2.48 | $2.52 | 375 |
| 2021-11-16 | 2.47 | $2.34 | 1894 |
| 2021-11-15 | 2.48 | $2.56 | 629 |
| 2021-11-12 | 2.48 | $2.58 | 594 |
| 2021-11-11 | 2.47 | $2.24 | 295 |
| 2021-11-10 | 2.50 | $2.57 | 1006 |
| 2021-11-09 | 2.48 | $2.68 | 1146 |
| 2021-11-08 | 2.46 | $2.28 | 685 |
| 2021-11-05 | 2.46 | $2.16 | 969 |
| 2021-11-04 | 2.48 | $2.55 | 1155 |
| 2021-11-03 | 2.45 | $2.18 | 16203 |
| 2021-11-02 | 2.46 | $2.88 | 1662 |
| 2021-11-01 | 2.39 | $3.20 | 13312 |
| 2021-10-29 | 2.29 | $2.51 | 8754 |
| 2021-10-28 | 2.25 | $2.19 | 3967 |
| 2021-10-27 | 2.23 | $2.55 | 1359 |
| 2021-10-26 | 2.18 | $2.24 | 2203 |
| 2021-10-25 | 2.15 | $2.27 | 1588 |
| 2021-10-22 | 2.11 | $2.58 | 1666 |
| 2021-10-21 | 2.04 | $2.24 | 591 |
| 2021-10-20 | 2.00 | $2.18 | 613 |
| 2021-10-19 | 1.97 | $3.05 | 3020 |
| 2021-10-18 | 1.85 | $3.20 | 31 |
| 2021-10-15 | 1.70 | $2.18 | 59 |
| 2021-10-14 | 1.65 | $2.06 | 813 |
| 2021-10-13 | 1.61 | $1.60 | — |
| 2021-10-12 | 1.62 | $1.60 | 1431 |
| 2021-10-11 | 1.64 | $1.60 | 350 |
| 2021-10-08 | 1.65 | $1.81 | 1574 |
| 2021-10-07 | 1.65 | $1.62 | 1905 |
| 2021-10-06 | 1.67 | $1.51 | — |
| 2021-10-05 | 1.69 | $1.51 | — |
| 2021-10-04 | 1.73 | $1.51 | — |
| 2021-10-01 | 1.76 | $1.51 | — |
| 2021-09-30 | 1.80 | $1.51 | 359 |
| 2021-09-29 | 1.84 | $1.81 | 47 |
| 2021-09-28 | 1.85 | $1.53 | — |
| 2021-09-27 | 1.89 | $1.53 | — |
| 2021-09-24 | 1.94 | $1.53 | 92 |
| 2021-09-23 | 1.98 | $1.90 | 47 |
| 2021-09-22 | 2.00 | $1.92 | 233 |
| 2021-09-21 | 2.01 | $1.60 | 70 |
| 2021-09-20 | 2.06 | $1.60 | 47 |
| 2021-09-17 | 2.11 | $1.72 | 323 |
| 2021-09-16 | 2.15 | $2.08 | 634 |
| 2021-09-15 | 2.16 | $2.87 | 150 |
| 2021-09-14 | 2.10 | $2.15 | — |
| 2021-09-13 | 2.10 | $2.15 | 50 |
| 2021-09-10 | 2.10 | $1.98 | 31 |
| 2021-09-09 | 2.12 | $1.98 | 632 |
| 2021-09-08 | 2.14 | $1.86 | 8036 |
| 2021-09-07 | 2.18 | $2.21 | 136 |
| 2021-09-03 | 2.18 | $1.79 | 31 |
| 2021-09-02 | 2.23 | $2.16 | 346 |
| 2021-09-01 | 2.24 | $2.16 | 42 |
| 2021-08-31 | 2.26 | $2.08 | 4094 |
| 2021-08-30 | 2.28 | $2.08 | 9 |
| 2021-08-27 | 2.31 | $2.14 | 605 |
| 2021-08-26 | 2.34 | $2.14 | 80 |
| 2021-08-25 | 2.36 | $2.24 | 19 |
| 2021-08-24 | 2.38 | $2.41 | 3 |
| 2021-08-23 | 2.38 | $2.24 | 34 |
| 2021-08-20 | 2.40 | $2.35 | 94 |
| 2021-08-19 | 2.41 | $2.57 | 3 |
| 2021-08-18 | 2.40 | $2.14 | 385 |
| 2021-08-17 | 2.43 | $2.24 | 16 |
| 2021-08-16 | 2.46 | $2.24 | 167 |
| 2021-08-13 | 2.48 | $2.24 | 1475 |
| 2021-08-12 | 2.51 | $2.50 | 954 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-08-06
Close Price
$0.11
Vol: 820
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.64
Maximum
2.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.14 | $0.11 | 820 |
| 2026-08-05 | 0.15 | $0.20 | 22003 |
| 2026-08-04 | 0.14 | $0.11 | — |
| 2026-08-03 | 0.15 | $0.11 | 6500 |
| 2026-07-31 | 0.16 | $0.14 | 1050 |
| 2026-07-30 | 0.17 | $0.10 | 2788 |
| 2026-07-29 | 0.19 | $0.15 | — |
| 2026-07-28 | 0.20 | $0.15 | 612 |
| 2026-07-27 | 0.21 | $0.15 | — |
| 2026-07-24 | 0.23 | $0.15 | 612 |
| 2026-07-23 | 0.25 | $0.15 | 2137 |
| 2026-07-22 | 0.27 | $0.17 | — |
| 2026-07-21 | 0.28 | $0.17 | 612 |
| 2026-07-20 | 0.30 | $0.17 | 6169 |
| 2026-07-17 | 0.33 | $0.32 | — |
| 2026-07-16 | 0.33 | $0.32 | 612 |
| 2026-07-15 | 0.32 | $0.32 | 612 |
| 2026-07-14 | 0.32 | $0.32 | 718 |
| 2026-07-13 | 0.31 | $0.32 | 4000 |
| 2026-07-10 | 0.30 | $0.32 | 2500 |
| 2026-07-09 | 0.29 | $0.36 | 500 |
| 2026-07-08 | 0.27 | $0.36 | 1000 |
| 2026-07-07 | 0.25 | $0.39 | 2617 |
| 2026-07-06 | 0.22 | $0.20 | 15150 |
| 2026-07-02 | 0.22 | $0.18 | 14000 |
| 2026-07-01 | 0.23 | $0.10 | 14100 |
| 2026-06-30 | 0.25 | $0.16 | 15100 |
| 2026-06-29 | 0.26 | $0.20 | 35180 |
| 2026-06-26 | 0.27 | $0.31 | 20908 |
| 2026-06-25 | 0.26 | $0.19 | 7663 |
| 2026-06-24 | 0.27 | $0.19 | 32162 |
| 2026-06-23 | 0.28 | $0.18 | 11601 |
| 2026-06-22 | 0.29 | $0.39 | 375 |
| 2026-06-18 | 0.26 | $0.39 | 5228 |
| 2026-06-17 | 0.23 | $0.65 | 3543 |
| 2026-06-16 | 0.14 | $0.15 | 2004 |
| 2026-06-15 | 0.13 | $0.15 | 5174 |
| 2026-06-12 | 0.13 | $0.20 | 6276 |
| 2026-06-11 | 0.11 | $0.10 | 100 |
| 2026-06-10 | 0.12 | $0.10 | 312 |
| 2026-06-09 | 0.12 | $0.10 | 100 |
| 2026-06-08 | 0.12 | $0.10 | — |
| 2026-06-05 | 0.13 | $0.10 | 2120 |
| 2026-06-04 | 0.13 | $0.31 | 200 |
| 2026-06-03 | 0.09 | $0.10 | 548 |
| 2026-06-02 | 0.09 | $0.10 | 548 |
| 2026-06-01 | 0.10 | $0.10 | 548 |
| 2026-05-29 | 0.10 | $0.10 | 548 |
| 2026-05-28 | 0.10 | $0.10 | 548 |
| 2026-05-27 | 0.10 | $0.10 | 548 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 548 |
| 2026-05-21 | 0.10 | $0.10 | 548 |
| 2026-05-20 | 0.10 | $0.10 | 548 |
| 2026-05-19 | 0.10 | $0.10 | 548 |
| 2026-05-18 | 0.10 | $0.10 | 548 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 548 |
| 2026-05-13 | 0.11 | $0.10 | 3681 |
| 2026-05-12 | 0.11 | $0.20 | 548 |
| 2026-05-11 | 0.09 | $0.10 | 2125 |
| 2026-05-08 | 0.09 | $0.10 | 548 |
| 2026-05-07 | 0.09 | $0.10 | — |
| 2026-05-06 | 0.09 | $0.10 | 548 |
| 2026-05-05 | 0.10 | $0.11 | 69 |
| 2026-05-04 | 0.10 | $0.11 | 69 |
| 2026-05-01 | 0.10 | $0.11 | 100 |
| 2026-04-30 | 0.09 | $0.10 | 250 |
| 2026-04-29 | 0.10 | $0.10 | 69 |
| 2026-04-28 | 0.10 | $0.10 | 69 |
| 2026-04-27 | 0.10 | $0.10 | 69 |
| 2026-04-24 | 0.11 | $0.10 | 69 |
| 2026-04-23 | 0.11 | $0.10 | 69 |
| 2026-04-22 | 0.12 | $0.10 | 1500 |
| 2026-04-21 | 0.12 | $0.10 | 139 |
| 2026-04-20 | 0.13 | $0.14 | — |
| 2026-04-17 | 0.13 | $0.14 | 69 |
| 2026-04-16 | 0.13 | $0.14 | 69 |
| 2026-04-15 | 0.13 | $0.14 | 69 |
| 2026-04-14 | 0.14 | $0.14 | 69 |
| 2026-04-13 | 0.14 | $0.14 | 69 |
| 2026-04-10 | 0.14 | $0.14 | 493 |
| 2026-04-09 | 0.14 | $0.14 | 493 |
| 2026-04-08 | 0.15 | $0.14 | 493 |
| 2026-04-07 | 0.15 | $0.10 | 1493 |
| 2026-04-06 | 0.17 | $0.14 | 10007 |
| 2026-04-02 | 0.18 | $0.14 | 10007 |
| 2026-04-01 | 0.19 | $0.18 | 14000 |
| 2026-03-31 | 0.19 | $0.18 | 14000 |
| 2026-03-30 | 0.19 | $0.18 | 14000 |
| 2026-03-27 | 0.19 | $0.18 | 14000 |
| 2026-03-26 | 0.20 | $0.18 | 250 |
| 2026-03-25 | 0.20 | $0.18 | 250 |
| 2026-03-24 | 0.21 | $0.18 | 250 |
| 2026-03-23 | 0.22 | $0.18 | 8000 |
| 2026-03-20 | 0.22 | $0.18 | 8000 |
| 2026-03-19 | 0.23 | $0.18 | 12400 |
| 2026-03-18 | 0.24 | $0.45 | 1000 |
| 2026-03-17 | 0.20 | $0.18 | 3000 |
| 2026-03-16 | 0.21 | $0.18 | — |
| 2026-03-13 | 0.21 | $0.18 | 3000 |
| 2026-03-12 | 0.22 | $0.18 | 3000 |
| 2026-03-11 | 0.23 | $0.18 | 3000 |
| 2026-03-10 | 0.24 | $0.20 | 3000 |
| 2026-03-09 | 0.24 | $0.22 | 3000 |
| 2026-03-06 | 0.25 | $0.41 | 36652 |
| 2026-03-05 | 0.21 | $0.25 | 3000 |
| 2026-03-04 | 0.20 | $0.25 | 5240 |
| 2026-03-03 | 0.19 | $0.23 | 3000 |
| 2026-03-02 | 0.19 | $0.22 | 3000 |
| 2026-02-27 | 0.19 | $0.23 | 3000 |
| 2026-02-26 | 0.18 | $0.19 | 3000 |
| 2026-02-25 | 0.18 | $0.19 | 3000 |
| 2026-02-24 | 0.18 | $0.18 | 3000 |
| 2026-02-23 | 0.18 | $0.18 | 3000 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.19 | $0.18 | 776 |
| 2026-02-18 | 0.19 | $0.18 | 769 |
| 2026-02-17 | 0.20 | $0.18 | 7729 |
| 2026-02-13 | 0.20 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | 500 |
| 2026-02-09 | 0.22 | $0.20 | 11562 |
| 2026-02-06 | 0.22 | $0.20 | — |
| 2026-02-05 | 0.23 | $0.20 | 7337 |
| 2026-02-04 | 0.24 | $0.20 | 7337 |
| 2026-02-03 | 0.25 | $0.20 | 7337 |
| 2026-02-02 | 0.26 | $0.20 | — |
| 2026-01-30 | 0.27 | $0.20 | — |
| 2026-01-29 | 0.28 | $0.20 | 7337 |
| 2026-01-28 | 0.30 | $0.20 | 7337 |
| 2026-01-27 | 0.32 | $0.20 | 21960 |
| 2026-01-26 | 0.34 | $0.28 | 8149 |
| 2026-01-23 | 0.35 | $0.34 | 95 |
| 2026-01-22 | 0.34 | $0.34 | 95 |
| 2026-01-21 | 0.34 | $0.34 | 1000 |
| 2026-01-20 | 0.33 | $0.34 | 1000 |
| 2026-01-16 | 0.33 | $0.34 | 1000 |
| 2026-01-15 | 0.32 | $0.34 | 1000 |
| 2026-01-14 | 0.31 | $0.34 | 1000 |
| 2026-01-13 | 0.30 | $0.34 | 23400 |
| 2026-01-12 | 0.28 | $0.35 | 400 |
| 2026-01-09 | 0.26 | $0.35 | 331 |
| 2026-01-08 | 0.24 | $0.35 | 6818 |
| 2026-01-07 | 0.22 | $0.35 | 13400 |
| 2026-01-06 | 0.19 | $0.35 | 26008 |
| 2026-01-05 | 0.16 | $0.18 | 250 |
| 2026-01-02 | 0.16 | $0.16 | 174 |
| 2025-12-31 | 0.16 | $0.16 | 174 |
| 2025-12-30 | 0.16 | $0.16 | 174 |
| 2025-12-29 | 0.16 | $0.16 | 174 |
| 2025-12-26 | 0.17 | $0.16 | 174 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.18 | $0.16 | 174 |
| 2025-12-22 | 0.18 | $0.16 | 680 |
| 2025-12-19 | 0.19 | $0.16 | 23800 |
| 2025-12-18 | 0.19 | $0.16 | 28941 |
| 2025-12-17 | 0.20 | $0.16 | 12300 |
| 2025-12-16 | 0.21 | $0.16 | 12300 |
| 2025-12-15 | 0.22 | $0.16 | 375 |
| 2025-12-12 | 0.24 | $0.25 | — |
| 2025-12-11 | 0.24 | $0.25 | — |
| 2025-12-10 | 0.23 | $0.25 | 12300 |
| 2025-12-09 | 0.23 | $0.25 | 12300 |
| 2025-12-08 | 0.23 | $0.25 | 12300 |
| 2025-12-05 | 0.22 | $0.25 | 12300 |
| 2025-12-04 | 0.22 | $0.25 | 12300 |
| 2025-12-03 | 0.21 | $0.25 | 12300 |
| 2025-12-02 | 0.21 | $0.20 | 12300 |
| 2025-12-01 | 0.21 | $0.20 | 36800 |
| 2025-11-28 | 0.21 | $0.25 | 5376 |
| 2025-11-26 | 0.21 | $0.29 | 31046 |
| 2025-11-25 | 0.20 | $0.29 | 251 |
| 2025-11-24 | 0.18 | $0.20 | 31046 |
| 2025-11-21 | 0.18 | $0.20 | 33146 |
| 2025-11-20 | 0.18 | $0.21 | 100 |
| 2025-11-19 | 0.18 | $0.21 | 1600 |
| 2025-11-18 | 0.18 | $0.15 | 100 |
| 2025-11-17 | 0.19 | $0.15 | 100 |
| 2025-11-14 | 0.20 | $0.15 | 100 |
| 2025-11-13 | 0.22 | $0.15 | 399 |
| 2025-11-12 | 0.24 | $0.20 | 100 |
| 2025-11-11 | 0.25 | $0.20 | 100 |
| 2025-11-10 | 0.26 | $0.20 | 100 |
| 2025-11-07 | 0.28 | $0.20 | 100 |
| 2025-11-06 | 0.30 | $0.20 | 100 |
| 2025-11-05 | 0.32 | $0.20 | 100 |
| 2025-11-04 | 0.35 | $0.20 | 100 |
| 2025-11-03 | 0.38 | $0.20 | 100 |
| 2025-10-31 | 0.41 | $0.20 | 100 |
| 2025-10-30 | 0.45 | $0.20 | 10648 |
| 2025-10-29 | 0.49 | $0.60 | 100 |
| 2025-10-28 | 0.46 | $0.20 | 714 |
| 2025-10-27 | 0.51 | $0.47 | — |
| 2025-10-24 | 0.50 | $0.47 | — |
| 2025-10-23 | 0.50 | $0.47 | 2576 |
| 2025-10-22 | 0.49 | $0.19 | — |
| 2025-10-21 | 0.54 | $0.19 | 1392 |
| 2025-10-20 | 0.60 | $0.50 | — |
| 2025-10-17 | 0.60 | $0.50 | 13769 |
| 2025-10-16 | 0.60 | $0.70 | 13738 |
| 2025-10-15 | 0.56 | $0.70 | 23424 |
| 2025-10-14 | 0.50 | $0.84 | 12013 |
| 2025-10-13 | 0.41 | $1.00 | 8054 |
| 2025-10-10 | 0.27 | $0.60 | 34504 |
| 2025-10-09 | 0.20 | $0.28 | — |
| 2025-10-08 | 0.17 | $0.28 | 2374 |
| 2025-10-07 | 0.15 | $0.29 | 69539 |
| 2025-10-06 | 0.11 | $0.26 | 1240 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.08 | $0.07 | — |
| 2025-09-30 | 0.09 | $0.07 | 450 |
| 2025-09-29 | 0.09 | $0.07 | — |
| 2025-09-26 | 0.09 | $0.07 | 737 |
| 2025-09-25 | 0.10 | $0.21 | 70780 |
| 2025-09-24 | 0.07 | $0.09 | — |
| 2025-09-23 | 0.07 | $0.09 | 225 |
| 2025-09-22 | 0.07 | $0.09 | — |
| 2025-09-19 | 0.06 | $0.09 | 6350 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2127 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 1000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 1000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | 1390 |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | 3511 |
| 2025-08-22 | 0.06 | $0.07 | 1000 |
| 2025-08-21 | 0.06 | $0.07 | 13717 |
| 2025-08-20 | 0.06 | $0.06 | 1000 |
| 2025-08-19 | 0.06 | $0.06 | 1000 |
| 2025-08-18 | 0.06 | $0.06 | 312 |
| 2025-08-15 | 0.06 | $0.06 | 297 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 1000 |
| 2025-08-12 | 0.06 | $0.06 | 244 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | 14081 |
| 2025-08-01 | 0.08 | $0.20 | 1953 |
| 2025-07-31 | 0.05 | $0.06 | 187 |
| 2025-07-30 | 0.05 | $0.07 | 271 |
| 2025-07-29 | 0.05 | $0.06 | 612 |
| 2025-07-28 | 0.05 | $0.06 | 1009 |
| 2025-07-25 | 0.04 | $0.06 | — |
| 2025-07-24 | 0.04 | $0.06 | — |
| 2025-07-23 | 0.04 | $0.06 | 1012 |
| 2025-07-22 | 0.04 | $0.06 | 531 |
| 2025-07-21 | 0.04 | $0.09 | 18522 |
| 2025-07-18 | 0.03 | $0.06 | 4000 |
| 2025-07-17 | 0.03 | $0.00 | 4000 |
| 2025-07-16 | 0.04 | $0.00 | 4000 |
| 2025-07-15 | 0.05 | $0.00 | 6562 |
| 2025-07-14 | 0.06 | $0.11 | 5000 |
| 2025-07-11 | 0.06 | $0.03 | 7500 |
| 2025-07-10 | 0.07 | $0.03 | — |
| 2025-07-09 | 0.08 | $0.03 | 4540 |
| 2025-07-08 | 0.09 | $0.08 | 500 |
| 2025-07-07 | 0.09 | $0.02 | 783 |
| 2025-07-03 | 0.11 | $0.08 | 790 |
| 2025-07-02 | 0.12 | $0.11 | — |
| 2025-07-01 | 0.12 | $0.11 | 446 |
| 2025-06-30 | 0.12 | $0.10 | 9036 |
| 2025-06-27 | 0.13 | $0.10 | 11305 |
| 2025-06-26 | 0.13 | $0.20 | — |
| 2025-06-25 | 0.12 | $0.20 | 3115 |
| 2025-06-24 | 0.10 | $0.02 | 1655 |
| 2025-06-23 | 0.12 | $0.19 | 213 |
| 2025-06-20 | 0.10 | $0.08 | — |
| 2025-06-18 | 0.11 | $0.08 | 7673 |
| 2025-06-17 | 0.11 | $0.10 | 10500 |
| 2025-06-16 | 0.12 | $0.08 | 65355 |
| 2025-06-13 | 0.13 | $0.12 | — |
| 2025-06-12 | 0.13 | $0.12 | — |
| 2025-06-11 | 0.13 | $0.12 | — |
| 2025-06-10 | 0.14 | $0.12 | — |
| 2025-06-09 | 0.14 | $0.10 | 133 |
| 2025-06-06 | 0.15 | $0.12 | 2054 |
| 2025-06-05 | 0.15 | $0.16 | 3406 |
| 2025-06-04 | 0.15 | $0.16 | 15069 |
| 2025-06-03 | 0.15 | $0.19 | 5050 |
| 2025-06-02 | 0.14 | $0.20 | 24 |
| 2025-05-30 | 0.12 | $0.16 | 3767 |
| 2025-05-29 | 0.12 | $0.10 | 154 |
| 2025-05-28 | 0.12 | $0.10 | 431 |
| 2025-05-27 | 0.13 | $0.18 | 194 |
| 2025-05-23 | 0.12 | $0.11 | — |
| 2025-05-22 | 0.12 | $0.11 | 1209 |
| 2025-05-21 | 0.13 | $0.11 | 78 |
| 2025-05-20 | 0.13 | $0.14 | 2792 |
| 2025-05-19 | 0.13 | $0.22 | 10509 |
| 2025-05-16 | 0.11 | $0.11 | 125 |
| 2025-05-15 | 0.12 | $0.10 | 10325 |
| 2025-05-14 | 0.12 | $0.08 | 1388 |
| 2025-05-13 | 0.13 | $0.08 | 120 |
| 2025-05-12 | 0.14 | $0.09 | 538 |
| 2025-05-09 | 0.16 | $0.20 | 4675 |
| 2025-05-08 | 0.15 | $0.16 | — |
| 2025-05-07 | 0.15 | $0.16 | — |
| 2025-05-06 | 0.14 | $0.16 | 12524 |
| 2025-05-05 | 0.14 | $0.12 | 500 |
| 2025-05-02 | 0.15 | $0.08 | 182 |
| 2025-05-01 | 0.16 | $0.20 | 417 |
| 2025-04-30 | 0.16 | $0.14 | 14375 |
| 2025-04-29 | 0.16 | $0.16 | 125 |
| 2025-04-28 | 0.16 | $0.08 | 18178 |
| 2025-04-25 | 0.18 | $0.08 | 414 |
| 2025-04-24 | 0.20 | $0.22 | — |
| 2025-04-23 | 0.19 | $0.22 | — |
| 2025-04-22 | 0.18 | $0.22 | 1250 |
| 2025-04-21 | 0.17 | $0.22 | 603 |
| 2025-04-17 | 0.16 | $0.22 | 6297 |
| 2025-04-16 | 0.15 | $0.18 | 1448 |
| 2025-04-15 | 0.14 | $0.18 | 750 |
| 2025-04-14 | 0.13 | $0.18 | 6454 |
| 2025-04-11 | 0.13 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | 2047 |
| 2025-04-09 | 0.13 | $0.08 | 3750 |
| 2025-04-08 | 0.15 | $0.16 | 1063 |
| 2025-04-07 | 0.14 | $0.16 | 906 |
| 2025-04-04 | 0.14 | $0.16 | 7893 |
| 2025-04-03 | 0.14 | $0.16 | 15795 |
| 2025-04-02 | 0.14 | $0.17 | 1750 |
| 2025-04-01 | 0.13 | $0.08 | 13 |
| 2025-03-31 | 0.14 | $0.10 | 1750 |
| 2025-03-28 | 0.16 | $0.10 | 1750 |
| 2025-03-27 | 0.17 | $0.10 | 4841 |
| 2025-03-26 | 0.19 | $0.28 | 541 |
| 2025-03-25 | 0.17 | $0.24 | 2500 |
| 2025-03-24 | 0.15 | $0.16 | 127 |
| 2025-03-21 | 0.15 | $0.13 | 1516 |
| 2025-03-20 | 0.16 | $0.20 | 13250 |
| 2025-03-19 | 0.15 | $0.17 | 1625 |
| 2025-03-18 | 0.15 | $0.17 | 1638 |
| 2025-03-17 | 0.15 | $0.15 | 1257 |
| 2025-03-14 | 0.15 | $0.15 | 5969 |
| 2025-03-13 | 0.15 | $0.23 | 879 |
| 2025-03-12 | 0.14 | $0.12 | 3161 |
| 2025-03-11 | 0.14 | $0.09 | 598 |
| 2025-03-10 | 0.16 | $0.18 | 5635 |
| 2025-03-07 | 0.16 | $0.13 | 5635 |
| 2025-03-06 | 0.17 | $0.13 | 1094 |
| 2025-03-05 | 0.18 | $0.16 | 5635 |
| 2025-03-04 | 0.18 | $0.16 | 876 |
| 2025-03-03 | 0.19 | $0.17 | 200 |
| 2025-02-28 | 0.19 | $0.16 | 6250 |
| 2025-02-27 | 0.20 | $0.16 | 4375 |
| 2025-02-26 | 0.21 | $0.20 | 4375 |
| 2025-02-25 | 0.22 | $0.20 | 3560 |
| 2025-02-24 | 0.22 | $0.20 | 7506 |
| 2025-02-21 | 0.23 | $0.20 | 9872 |
| 2025-02-20 | 0.23 | $0.28 | 329 |
| 2025-02-19 | 0.22 | $0.20 | 52999 |
| 2025-02-18 | 0.23 | $0.21 | 20842 |
| 2025-02-14 | 0.24 | $0.24 | 5763 |
| 2025-02-13 | 0.23 | $0.19 | 2174 |
| 2025-02-12 | 0.24 | $0.28 | — |
| 2025-02-11 | 0.23 | $0.28 | 850 |
| 2025-02-10 | 0.23 | $0.28 | 2413 |
| 2025-02-07 | 0.21 | $0.20 | 3357 |
| 2025-02-06 | 0.22 | $0.23 | 525 |
| 2025-02-05 | 0.22 | $0.17 | 2387 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | 17766 |
| 2025-01-31 | 0.22 | $0.23 | 7563 |
| 2025-01-30 | 0.22 | $0.17 | 5858 |
| 2025-01-29 | 0.24 | $0.28 | 16154 |
| 2025-01-28 | 0.23 | $0.17 | 1125 |
| 2025-01-27 | 0.24 | $0.17 | 4109 |
| 2025-01-24 | 0.25 | $0.28 | 12677 |
| 2025-01-23 | 0.25 | $0.26 | 1357 |
| 2025-01-22 | 0.24 | $0.32 | 70 |
| 2025-01-21 | 0.23 | $0.32 | 11095 |
| 2025-01-17 | 0.21 | $0.18 | 404 |
| 2025-01-16 | 0.22 | $0.24 | 6952 |
| 2025-01-15 | 0.21 | $0.24 | 1490 |
| 2025-01-14 | 0.21 | $0.23 | 5356 |
| 2025-01-13 | 0.20 | $0.25 | 7525 |
| 2025-01-10 | 0.20 | $0.16 | 7525 |
| 2025-01-08 | 0.21 | $0.16 | 7525 |
| 2025-01-07 | 0.22 | $0.15 | 14683 |
| 2025-01-06 | 0.23 | $0.24 | 15442 |
| 2025-01-03 | 0.23 | $0.26 | 4406 |
| 2025-01-02 | 0.23 | $0.23 | 5320 |
| 2024-12-31 | 0.23 | $0.22 | 3821 |
| 2024-12-30 | 0.23 | $0.23 | 2632 |
| 2024-12-27 | 0.23 | $0.23 | 1650 |
| 2024-12-26 | 0.23 | $0.30 | 3003 |
| 2024-12-24 | 0.22 | $0.14 | 3925 |
| 2024-12-23 | 0.24 | $0.22 | 3925 |
| 2024-12-20 | 0.24 | $0.20 | 3925 |
| 2024-12-19 | 0.25 | $0.20 | 3925 |
| 2024-12-18 | 0.26 | $0.20 | 10607 |
| 2024-12-17 | 0.27 | $0.23 | 6468 |
| 2024-12-16 | 0.28 | $0.22 | 15441 |
| 2024-12-13 | 0.29 | $0.27 | 574 |
| 2024-12-12 | 0.29 | $0.25 | 3887 |
| 2024-12-11 | 0.30 | $0.32 | 5285 |
| 2024-12-10 | 0.29 | $0.32 | 688 |
| 2024-12-09 | 0.29 | $0.27 | 31802 |
| 2024-12-06 | 0.29 | $0.32 | 22330 |
| 2024-12-05 | 0.28 | $0.22 | 1375 |
| 2024-12-04 | 0.29 | $0.22 | 27269 |
| 2024-12-03 | 0.30 | $0.30 | 8078 |
| 2024-12-02 | 0.30 | $0.20 | 2001 |
| 2024-11-29 | 0.32 | $0.34 | 3000 |
| 2024-11-27 | 0.31 | $0.34 | 3000 |
| 2024-11-26 | 0.30 | $0.34 | 3000 |
| 2024-11-25 | 0.28 | $0.28 | 4375 |
| 2024-11-22 | 0.28 | $0.28 | 8737 |
| 2024-11-21 | 0.28 | $0.29 | 2944 |
| 2024-11-20 | 0.27 | $0.20 | 18811 |
| 2024-11-19 | 0.28 | $0.27 | 28055 |
| 2024-11-18 | 0.28 | $0.20 | 3152 |
| 2024-11-15 | 0.29 | $0.36 | — |
| 2024-11-14 | 0.27 | $0.36 | 18065 |
| 2024-11-13 | 0.25 | $0.30 | 2400 |
| 2024-11-12 | 0.24 | $0.30 | 15204 |
| 2024-11-11 | 0.22 | $0.28 | 22869 |
| 2024-11-08 | 0.21 | $0.24 | 10842 |
| 2024-11-07 | 0.20 | $0.24 | 24445 |
| 2024-11-06 | 0.20 | $0.27 | 30189 |
| 2024-11-05 | 0.18 | $0.14 | 45612 |
| 2024-11-04 | 0.19 | $0.20 | 2825 |
| 2024-11-01 | 0.19 | $0.18 | 484 |
| 2024-10-31 | 0.19 | $0.18 | — |
| 2024-10-30 | 0.19 | $0.18 | — |
| 2024-10-29 | 0.19 | $0.18 | 4424 |
| 2024-10-28 | 0.19 | $0.18 | 3000 |
| 2024-10-25 | 0.19 | $0.15 | 4734 |
| 2024-10-24 | 0.19 | $0.14 | 1034 |
| 2024-10-23 | 0.20 | $0.28 | 13840 |
| 2024-10-22 | 0.18 | $0.14 | 663 |
| 2024-10-21 | 0.19 | $0.21 | 2500 |
| 2024-10-18 | 0.19 | $0.21 | 2500 |
| 2024-10-17 | 0.18 | $0.21 | 38 |
| 2024-10-16 | 0.18 | $0.28 | 6363 |
| 2024-10-15 | 0.16 | $0.16 | 2500 |
| 2024-10-14 | 0.16 | $0.16 | 3192 |
| 2024-10-11 | 0.16 | $0.14 | 13 |
| 2024-10-10 | 0.16 | $0.14 | 13 |
| 2024-10-09 | 0.16 | $0.14 | — |
| 2024-10-08 | 0.17 | $0.14 | 469 |
| 2024-10-07 | 0.18 | $0.16 | 13 |
| 2024-10-04 | 0.18 | $0.16 | 13 |
| 2024-10-03 | 0.18 | $0.16 | 16 |
| 2024-10-02 | 0.19 | $0.22 | — |
| 2024-10-01 | 0.18 | $0.22 | 13 |
| 2024-09-30 | 0.17 | $0.22 | 400 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.17 | $0.16 | 375 |
| 2024-09-25 | 0.17 | $0.18 | 13 |
| 2024-09-24 | 0.17 | $0.18 | 4000 |
| 2024-09-23 | 0.16 | $0.18 | 13 |
| 2024-09-20 | 0.16 | $0.18 | 13 |
| 2024-09-19 | 0.16 | $0.16 | 2500 |
| 2024-09-18 | 0.16 | $0.16 | 10182 |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | 10182 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.17 | $0.16 | — |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | 125 |
| 2024-09-06 | 0.18 | $0.18 | 10182 |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | 1250 |
| 2024-09-03 | 0.18 | $0.18 | 31 |
| 2024-08-30 | 0.19 | $0.18 | 1250 |
| 2024-08-29 | 0.19 | $0.18 | 1250 |
| 2024-08-28 | 0.20 | $0.18 | 1250 |
| 2024-08-27 | 0.20 | $0.18 | 1306 |
| 2024-08-26 | 0.21 | $0.18 | 188 |
| 2024-08-23 | 0.21 | $0.18 | — |
| 2024-08-22 | 0.22 | $0.18 | 242 |
| 2024-08-21 | 0.23 | $0.25 | 242 |
| 2024-08-20 | 0.22 | $0.25 | 242 |
| 2024-08-19 | 0.22 | $0.25 | 242 |
| 2024-08-16 | 0.21 | $0.25 | — |
| 2024-08-15 | 0.20 | $0.25 | 1117 |
| 2024-08-14 | 0.20 | $0.22 | — |
| 2024-08-13 | 0.19 | $0.22 | — |
| 2024-08-12 | 0.19 | $0.22 | — |
| 2024-08-09 | 0.18 | $0.22 | — |
| 2024-08-08 | 0.18 | $0.22 | 320 |
| 2024-08-07 | 0.17 | $0.17 | 225 |
| 2024-08-06 | 0.17 | $0.17 | 225 |
| 2024-08-05 | 0.17 | $0.17 | 225 |
| 2024-08-02 | 0.18 | $0.17 | 31 |
| 2024-08-01 | 0.18 | $0.17 | — |
| 2024-07-31 | 0.19 | $0.17 | 282 |
| 2024-07-30 | 0.19 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | 1388 |
| 2024-07-26 | 0.20 | $0.20 | 225 |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | 463 |
| 2024-07-23 | 0.20 | $0.20 | 225 |
| 2024-07-22 | 0.20 | $0.16 | 31 |
| 2024-07-19 | 0.21 | $0.16 | 31 |
| 2024-07-18 | 0.23 | $0.16 | 3750 |
| 2024-07-17 | 0.24 | $0.20 | 444 |
| 2024-07-16 | 0.25 | $0.24 | 13 |
| 2024-07-15 | 0.25 | $0.24 | 4063 |
| 2024-07-12 | 0.26 | $0.24 | 250 |
| 2024-07-10 | 0.26 | $0.20 | 6968 |
| 2024-07-09 | 0.27 | $0.24 | 241 |
| 2024-07-05 | 0.28 | $0.24 | 573 |
| 2024-07-02 | 0.28 | $0.30 | 600 |
| 2024-07-01 | 0.28 | $0.30 | 6625 |
| 2024-06-28 | 0.27 | $0.16 | 250 |
| 2024-06-25 | 0.29 | $0.28 | 15575 |
| 2024-06-24 | 0.29 | $0.30 | 2084 |
| 2024-06-21 | 0.29 | $0.28 | 8875 |
| 2024-06-18 | 0.28 | $0.40 | 42 |
| 2024-06-17 | 0.26 | $0.20 | 1402 |
| 2024-06-14 | 0.27 | $0.20 | 3851 |
| 2024-06-13 | 0.28 | $0.32 | 8563 |
| 2024-06-11 | 0.27 | $0.20 | 1181 |
| 2024-06-10 | 0.28 | $0.27 | 6250 |
| 2024-06-07 | 0.28 | $0.27 | 9531 |
| 2024-06-06 | 0.27 | $0.40 | 7869 |
| 2024-06-05 | 0.24 | $0.28 | 5489 |
| 2024-06-04 | 0.23 | $0.28 | 12331 |
| 2024-06-03 | 0.22 | $0.28 | 45153 |
| 2024-05-31 | 0.21 | $0.28 | 28708 |
| 2024-05-30 | 0.20 | $0.24 | 1700 |
| 2024-05-29 | 0.19 | $0.16 | 1628 |
| 2024-05-24 | 0.20 | $0.16 | 313 |
| 2024-05-22 | 0.20 | $0.16 | 63 |
| 2024-05-20 | 0.21 | $0.16 | 2625 |
| 2024-05-16 | 0.22 | $0.18 | 2000 |
| 2024-05-13 | 0.23 | $0.14 | 3238 |
| 2024-05-10 | 0.25 | $0.32 | 2998 |
| 2024-05-09 | 0.23 | $0.20 | 189 |
| 2024-05-08 | 0.23 | $0.26 | 5875 |
| 2024-05-07 | 0.22 | $0.28 | 5406 |
| 2024-05-06 | 0.21 | $0.32 | 12663 |
| 2024-05-03 | 0.19 | $0.25 | 250 |
| 2024-04-30 | 0.17 | $0.16 | 625 |
| 2024-04-09 | 0.18 | $0.02 | 376 |
| 2024-04-04 | 0.21 | $0.16 | 1806 |
| 2024-03-21 | 0.22 | $0.16 | 25 |
| 2024-03-07 | 0.23 | $0.16 | 34 |
| 2024-03-05 | 0.24 | $0.25 | 3794 |
| 2024-02-27 | 0.24 | $0.40 | 2500 |
| 2024-02-26 | 0.20 | $0.40 | 1269 |
| 2024-02-23 | 0.16 | $0.16 | 2126 |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | 638 |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | 156 |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.17 | $0.16 | — |
| 2024-02-08 | 0.17 | $0.16 | — |
| 2024-02-07 | 0.17 | $0.16 | — |
| 2024-02-06 | 0.18 | $0.16 | — |
| 2024-02-05 | 0.18 | $0.16 | — |
| 2024-02-02 | 0.18 | $0.16 | — |
| 2024-02-01 | 0.19 | $0.16 | — |
| 2024-01-31 | 0.19 | $0.16 | — |
| 2024-01-30 | 0.20 | $0.16 | — |
| 2024-01-29 | 0.21 | $0.16 | — |
| 2024-01-26 | 0.22 | $0.16 | 156 |
| 2024-01-25 | 0.23 | $0.24 | — |
| 2024-01-24 | 0.22 | $0.24 | — |
| 2024-01-23 | 0.22 | $0.24 | — |
| 2024-01-22 | 0.21 | $0.24 | 375 |
| 2024-01-19 | 0.20 | $0.16 | 1675 |
| 2024-01-18 | 0.21 | $0.24 | — |
| 2024-01-17 | 0.20 | $0.24 | — |
| 2024-01-16 | 0.19 | $0.24 | 150 |
| 2024-01-12 | 0.18 | $0.28 | 625 |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | 1875 |
| 2023-12-29 | 0.16 | $0.16 | 906 |
| 2023-12-28 | 0.16 | $0.16 | 1313 |
| 2023-12-26 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.15 | $0.16 | — |
| 2023-12-19 | 0.15 | $0.16 | — |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | 250 |
| 2023-12-08 | 0.15 | $0.16 | — |
| 2023-12-07 | 0.14 | $0.16 | — |
| 2023-12-06 | 0.14 | $0.16 | — |
| 2023-12-05 | 0.14 | $0.16 | — |
| 2023-12-04 | 0.14 | $0.16 | — |
| 2023-12-01 | 0.13 | $0.16 | — |
| 2023-11-30 | 0.13 | $0.16 | — |
| 2023-11-29 | 0.13 | $0.16 | — |
| 2023-11-28 | 0.12 | $0.16 | — |
| 2023-11-27 | 0.12 | $0.16 | 4435 |
| 2023-11-24 | 0.11 | $0.14 | — |
| 2023-11-22 | 0.11 | $0.14 | — |
| 2023-11-21 | 0.11 | $0.14 | — |
| 2023-11-20 | 0.11 | $0.14 | — |
| 2023-11-17 | 0.11 | $0.14 | — |
| 2023-11-16 | 0.10 | $0.14 | — |
| 2023-11-15 | 0.10 | $0.14 | — |
| 2023-11-14 | 0.10 | $0.14 | 56 |
| 2023-11-13 | 0.10 | $0.14 | — |
| 2023-11-10 | 0.10 | $0.14 | — |
| 2023-11-09 | 0.10 | $0.14 | — |
| 2023-11-08 | 0.09 | $0.14 | — |
| 2023-11-07 | 0.09 | $0.14 | — |
| 2023-11-06 | 0.09 | $0.14 | — |
| 2023-11-03 | 0.09 | $0.14 | — |
| 2023-11-02 | 0.09 | $0.14 | — |
| 2023-11-01 | 0.09 | $0.14 | — |
| 2023-10-31 | 0.09 | $0.14 | — |
| 2023-10-30 | 0.09 | $0.14 | — |
| 2023-10-27 | 0.10 | $0.14 | — |
| 2023-10-26 | 0.10 | $0.14 | — |
| 2023-10-25 | 0.10 | $0.14 | — |
| 2023-10-24 | 0.11 | $0.14 | — |
| 2023-10-23 | 0.12 | $0.14 | — |
| 2023-10-20 | 0.13 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.15 | $0.14 | — |
| 2023-10-17 | 0.17 | $0.14 | — |
| 2023-10-16 | 0.19 | $0.14 | — |
| 2023-10-13 | 0.21 | $0.14 | — |
| 2023-10-12 | 0.24 | $0.14 | — |
| 2023-10-11 | 0.28 | $0.14 | — |
| 2023-10-10 | 0.32 | $0.14 | 327 |
| 2023-10-09 | 0.36 | $0.31 | — |
| 2023-10-06 | 0.38 | $0.31 | — |
| 2023-10-05 | 0.41 | $0.31 | — |
| 2023-10-04 | 0.43 | $0.31 | — |
| 2023-10-03 | 0.47 | $0.31 | — |
| 2023-10-02 | 0.50 | $0.31 | 44 |
| 2023-09-29 | 0.55 | $0.46 | 179 |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.57 | $0.56 | — |
| 2023-09-26 | 0.57 | $0.56 | — |
| 2023-09-25 | 0.57 | $0.56 | — |
| 2023-09-22 | 0.57 | $0.56 | — |
| 2023-09-21 | 0.57 | $0.56 | — |
| 2023-09-20 | 0.57 | $0.56 | — |
| 2023-09-19 | 0.57 | $0.56 | — |
| 2023-09-18 | 0.57 | $0.56 | — |
| 2023-09-15 | 0.57 | $0.56 | — |
| 2023-09-14 | 0.58 | $0.56 | — |
| 2023-09-13 | 0.58 | $0.56 | — |
| 2023-09-12 | 0.58 | $0.56 | — |
| 2023-09-11 | 0.58 | $0.56 | — |
| 2023-09-08 | 0.59 | $0.56 | — |
| 2023-09-07 | 0.59 | $0.56 | — |
| 2023-09-06 | 0.59 | $0.56 | — |
| 2023-09-05 | 0.60 | $0.56 | — |
| 2023-09-01 | 0.60 | $0.56 | — |
| 2023-08-31 | 0.61 | $0.56 | — |
| 2023-08-30 | 0.61 | $0.56 | 64 |
| 2023-08-29 | 0.62 | $0.64 | — |
| 2023-08-28 | 0.61 | $0.64 | — |
| 2023-08-25 | 0.60 | $0.64 | — |
| 2023-08-24 | 0.59 | $0.64 | — |
| 2023-08-23 | 0.57 | $0.64 | — |
| 2023-08-22 | 0.55 | $0.64 | — |
| 2023-08-21 | 0.53 | $0.64 | — |
| 2023-08-18 | 0.51 | $0.64 | — |
| 2023-08-17 | 0.48 | $0.64 | — |
| 2023-08-16 | 0.45 | $0.64 | — |
| 2023-08-15 | 0.41 | $0.64 | 177 |
| 2023-08-14 | 0.37 | $0.36 | — |
| 2023-08-11 | 0.38 | $0.36 | — |
| 2023-08-10 | 0.39 | $0.36 | — |
| 2023-08-09 | 0.40 | $0.36 | — |
| 2023-08-08 | 0.41 | $0.36 | — |
| 2023-08-07 | 0.43 | $0.36 | — |
| 2023-08-04 | 0.45 | $0.36 | — |
| 2023-08-03 | 0.47 | $0.36 | — |
| 2023-08-02 | 0.50 | $0.36 | — |
| 2023-08-01 | 0.53 | $0.36 | — |
| 2023-07-31 | 0.57 | $0.36 | 14 |
| 2023-07-28 | 0.62 | $0.72 | 24 |
| 2023-07-27 | 0.59 | $0.72 | 2203 |
| 2023-07-26 | 0.56 | $0.72 | — |
| 2023-07-25 | 0.53 | $0.72 | 125 |
| 2023-07-24 | 0.49 | $0.52 | 109 |
| 2023-07-21 | 0.49 | $0.40 | — |
| 2023-07-20 | 0.51 | $0.40 | — |
| 2023-07-19 | 0.53 | $0.40 | 31 |
| 2023-07-18 | 0.56 | $0.52 | — |
| 2023-07-17 | 0.57 | $0.52 | 72 |
| 2023-07-14 | 0.58 | $0.64 | — |
| 2023-07-13 | 0.56 | $0.64 | — |
| 2023-07-12 | 0.55 | $0.64 | — |
| 2023-07-11 | 0.53 | $0.64 | — |
| 2023-07-10 | 0.51 | $0.64 | — |
| 2023-07-07 | 0.48 | $0.64 | — |
| 2023-07-06 | 0.45 | $0.64 | — |
| 2023-07-05 | 0.42 | $0.64 | 2045 |
| 2023-07-03 | 0.38 | $0.40 | — |
| 2023-06-30 | 0.39 | $0.40 | — |
| 2023-06-29 | 0.40 | $0.40 | — |
| 2023-06-28 | 0.41 | $0.40 | — |
| 2023-06-27 | 0.42 | $0.40 | 641 |
| 2023-06-26 | 0.43 | $0.40 | — |
| 2023-06-23 | 0.45 | $0.40 | — |
| 2023-06-22 | 0.47 | $0.40 | 3906 |
| 2023-06-21 | 0.49 | $0.40 | 22 |
| 2023-06-20 | 0.52 | $0.40 | — |
| 2023-06-16 | 0.55 | $0.40 | — |
| 2023-06-15 | 0.59 | $0.40 | — |
| 2023-06-14 | 0.64 | $0.40 | 22377 |
| 2023-06-13 | 0.69 | $0.81 | 13 |
| 2023-06-12 | 0.66 | $0.76 | 1251 |
| 2023-06-09 | 0.65 | $1.20 | 14 |
| 2023-06-08 | 0.53 | $0.88 | 4089 |
| 2023-06-07 | 0.47 | $0.64 | — |
| 2023-06-06 | 0.45 | $0.64 | 4127 |
| 2023-06-05 | 0.42 | $0.45 | — |
| 2023-06-02 | 0.43 | $0.45 | — |
| 2023-06-01 | 0.44 | $0.45 | — |
| 2023-05-31 | 0.46 | $0.45 | — |
| 2023-05-30 | 0.48 | $0.45 | — |
| 2023-05-26 | 0.51 | $0.45 | — |
| 2023-05-25 | 0.53 | $0.45 | 63 |
| 2023-05-24 | 0.57 | $0.69 | — |
| 2023-05-23 | 0.56 | $0.69 | 291 |
| 2023-05-22 | 0.55 | $0.69 | — |
| 2023-05-19 | 0.53 | $0.69 | 98 |
| 2023-05-18 | 0.52 | $0.48 | — |
| 2023-05-17 | 0.55 | $0.48 | — |
| 2023-05-16 | 0.59 | $0.48 | — |
| 2023-05-15 | 0.63 | $0.48 | — |
| 2023-05-12 | 0.68 | $0.48 | — |
| 2023-05-11 | 0.74 | $0.48 | 31 |
| 2023-05-10 | 0.81 | $0.42 | 105 |
| 2023-05-09 | 0.90 | $1.00 | 20 |
| 2023-05-08 | 0.89 | $1.12 | — |
| 2023-05-05 | 0.85 | $1.12 | 156 |
| 2023-05-04 | 0.81 | $0.96 | 77 |
| 2023-05-03 | 0.79 | $0.42 | — |
| 2023-05-02 | 0.89 | $0.42 | — |
| 2023-05-01 | 1.00 | $0.42 | 245 |
| 2023-04-28 | 1.13 | $0.98 | — |
| 2023-04-27 | 1.16 | $0.98 | — |
| 2023-04-26 | 1.19 | $0.98 | 340 |
| 2023-04-25 | 1.23 | $0.98 | 1444 |
| 2023-04-24 | 1.28 | $1.33 | 128 |
| 2023-04-21 | 1.26 | $1.33 | 63 |
| 2023-04-20 | 1.23 | $1.11 | 364 |
| 2023-04-19 | 1.25 | $1.11 | 645 |
| 2023-04-18 | 1.27 | $1.11 | — |
| 2023-04-17 | 1.30 | $1.11 | 2251 |
| 2023-04-14 | 1.32 | $1.33 | — |
| 2023-04-13 | 1.31 | $1.33 | — |
| 2023-04-12 | 1.29 | $1.33 | — |
| 2023-04-11 | 1.27 | $1.33 | 68 |
| 2023-04-10 | 1.24 | $1.12 | 1297 |
| 2023-04-06 | 1.25 | $1.33 | — |
| 2023-04-05 | 1.22 | $1.33 | — |
| 2023-04-04 | 1.19 | $1.33 | — |
| 2023-04-03 | 1.14 | $1.33 | — |
| 2023-03-31 | 1.10 | $1.33 | 7 |
| 2023-03-30 | 1.04 | $0.99 | — |
| 2023-03-29 | 1.04 | $0.99 | 656 |
| 2023-03-28 | 1.05 | $0.97 | — |
| 2023-03-27 | 1.06 | $0.97 | — |
| 2023-03-24 | 1.07 | $0.97 | 232 |
| 2023-03-23 | 1.08 | $0.82 | 188 |
| 2023-03-22 | 1.12 | $0.78 | 141 |
| 2023-03-21 | 1.18 | $1.28 | 6375 |
| 2023-03-20 | 1.14 | $1.24 | 2551 |
| 2023-03-17 | 1.11 | $1.24 | — |
| 2023-03-16 | 1.07 | $1.24 | 36 |
| 2023-03-15 | 1.02 | $1.09 | — |
| 2023-03-14 | 0.99 | $1.09 | — |
| 2023-03-13 | 0.96 | $1.09 | 652 |
| 2023-03-10 | 0.93 | $1.06 | 6 |
| 2023-03-09 | 0.89 | $1.08 | — |
| 2023-03-08 | 0.85 | $1.08 | 663 |
| 2023-03-07 | 0.80 | $0.77 | — |
| 2023-03-06 | 0.80 | $0.77 | — |
| 2023-03-03 | 0.81 | $0.77 | — |
| 2023-03-02 | 0.81 | $0.77 | — |
| 2023-03-01 | 0.82 | $0.77 | — |
| 2023-02-28 | 0.83 | $0.77 | — |
| 2023-02-27 | 0.84 | $0.77 | — |
| 2023-02-24 | 0.85 | $0.77 | — |
| 2023-02-23 | 0.86 | $0.77 | — |
| 2023-02-22 | 0.88 | $0.77 | — |
| 2023-02-21 | 0.89 | $0.77 | — |
| 2023-02-17 | 0.91 | $0.77 | — |
| 2023-02-16 | 0.93 | $0.77 | — |
| 2023-02-15 | 0.96 | $0.77 | 7945 |
| 2023-02-14 | 0.98 | $1.35 | — |
| 2023-02-13 | 0.89 | $1.35 | — |
| 2023-02-10 | 0.78 | $1.35 | 625 |
| 2023-02-09 | 0.66 | $1.35 | 406 |
| 2023-02-08 | 0.51 | $0.42 | 375 |
| 2023-02-07 | 0.54 | $0.42 | — |
| 2023-02-06 | 0.57 | $0.42 | — |
| 2023-02-03 | 0.61 | $0.42 | 5334 |
| 2023-02-02 | 0.66 | $0.51 | — |
| 2023-02-01 | 0.69 | $0.51 | 1042 |
| 2023-01-31 | 0.73 | $0.57 | — |
| 2023-01-30 | 0.76 | $0.57 | 47 |
| 2023-01-27 | 0.79 | $0.72 | — |
| 2023-01-26 | 0.80 | $0.72 | — |
| 2023-01-25 | 0.81 | $0.72 | 290 |
| 2023-01-24 | 0.82 | $0.83 | 135 |
| 2023-01-23 | 0.81 | $0.83 | — |
| 2023-01-20 | 0.80 | $0.83 | — |
| 2023-01-19 | 0.79 | $0.83 | — |
| 2023-01-18 | 0.77 | $0.83 | 31 |
| 2023-01-17 | 0.75 | $0.83 | — |
| 2023-01-13 | 0.73 | $0.83 | — |
| 2023-01-12 | 0.70 | $0.83 | — |
| 2023-01-11 | 0.67 | $0.83 | 531 |
| 2023-01-10 | 0.63 | $0.64 | 1734 |
| 2023-01-09 | 0.63 | $0.93 | 69 |
| 2023-01-06 | 0.56 | $0.67 | 2037 |
| 2023-01-05 | 0.54 | $0.55 | 14 |
| 2023-01-04 | 0.54 | $0.51 | — |
| 2023-01-03 | 0.55 | $0.51 | — |
| 2022-12-30 | 0.57 | $0.51 | — |
| 2022-12-29 | 0.58 | $0.51 | 469 |
| 2022-12-28 | 0.60 | $0.42 | 428 |
| 2022-12-27 | 0.64 | $0.93 | 1038 |
| 2022-12-23 | 0.58 | $0.80 | 329 |
| 2022-12-22 | 0.53 | $0.93 | 2116 |
| 2022-12-21 | 0.45 | $0.67 | 3259 |
| 2022-12-20 | 0.41 | $0.40 | — |
| 2022-12-19 | 0.43 | $0.40 | — |
| 2022-12-16 | 0.45 | $0.40 | — |
| 2022-12-15 | 0.47 | $0.40 | — |
| 2022-12-14 | 0.49 | $0.40 | 313 |
| 2022-12-13 | 0.52 | $0.32 | — |
| 2022-12-12 | 0.58 | $0.32 | — |
| 2022-12-09 | 0.64 | $0.32 | — |
| 2022-12-08 | 0.71 | $0.32 | 1359 |
| 2022-12-07 | 0.79 | $0.80 | 1938 |
| 2022-12-06 | 0.78 | $0.86 | 19 |
| 2022-12-05 | 0.76 | $0.38 | 3216 |
| 2022-12-02 | 0.84 | $0.87 | — |
| 2022-12-01 | 0.83 | $0.87 | — |
| 2022-11-30 | 0.81 | $0.87 | — |
| 2022-11-29 | 0.79 | $0.87 | 6 |
| 2022-11-28 | 0.77 | $0.83 | — |
| 2022-11-25 | 0.76 | $0.83 | — |
| 2022-11-23 | 0.74 | $0.83 | 3078 |
| 2022-11-22 | 0.71 | $0.80 | — |
| 2022-11-21 | 0.69 | $0.80 | 166 |
| 2022-11-18 | 0.67 | $0.74 | — |
| 2022-11-17 | 0.65 | $0.74 | — |
| 2022-11-16 | 0.64 | $0.74 | — |
| 2022-11-15 | 0.62 | $0.74 | — |
| 2022-11-14 | 0.59 | $0.74 | 33 |
| 2022-11-11 | 0.57 | $0.60 | — |
| 2022-11-10 | 0.57 | $0.60 | 156 |
| 2022-11-09 | 0.57 | $0.59 | — |
| 2022-11-08 | 0.57 | $0.59 | — |
| 2022-11-07 | 0.57 | $0.59 | 847 |
| 2022-11-04 | 0.57 | $0.56 | — |
| 2022-11-03 | 0.58 | $0.56 | 6313 |
| 2022-11-02 | 0.59 | $0.99 | 578 |
| 2022-11-01 | 0.51 | $0.96 | — |
| 2022-10-31 | 0.43 | $0.96 | 3516 |
| 2022-10-28 | 0.34 | $0.38 | — |
| 2022-10-27 | 0.35 | $0.38 | 156 |
| 2022-10-26 | 0.36 | $0.32 | — |
| 2022-10-25 | 0.39 | $0.32 | 19 |
| 2022-10-24 | 0.43 | $0.19 | 2672 |
| 2022-10-21 | 0.50 | $0.42 | — |
| 2022-10-20 | 0.54 | $0.42 | 3 |
| 2022-10-19 | 0.58 | $0.39 | — |
| 2022-10-18 | 0.64 | $0.39 | 313 |
| 2022-10-17 | 0.71 | $0.80 | 435 |
| 2022-10-14 | 0.70 | $0.80 | 134 |
| 2022-10-13 | 0.70 | $0.80 | — |
| 2022-10-12 | 0.69 | $0.80 | 7445 |
| 2022-10-11 | 0.68 | $0.39 | 402 |
| 2022-10-10 | 0.75 | $0.75 | 2972 |
| 2022-10-07 | 0.77 | $0.70 | 1719 |
| 2022-10-06 | 0.79 | $0.72 | 6844 |
| 2022-10-05 | 0.82 | $0.74 | 4452 |
| 2022-10-04 | 0.85 | $0.77 | 4719 |
| 2022-10-03 | 0.88 | $0.71 | 2195 |
| 2022-09-30 | 0.92 | $0.87 | 2219 |
| 2022-09-29 | 0.94 | $0.96 | 190 |
| 2022-09-28 | 0.94 | $0.82 | 469 |
| 2022-09-27 | 0.97 | $0.90 | — |
| 2022-09-26 | 0.99 | $0.90 | 6297 |
| 2022-09-23 | 1.02 | $0.97 | — |
| 2022-09-22 | 1.04 | $0.97 | 2469 |
| 2022-09-21 | 1.05 | $1.11 | 228 |
| 2022-09-20 | 1.04 | $0.96 | 6922 |
| 2022-09-19 | 1.07 | $0.97 | 277 |
| 2022-09-16 | 1.09 | $1.00 | — |
| 2022-09-15 | 1.11 | $1.00 | — |
| 2022-09-14 | 1.13 | $1.00 | 1373 |
| 2022-09-13 | 1.16 | $1.06 | 3438 |
| 2022-09-12 | 1.18 | $1.15 | 5814 |
| 2022-09-09 | 1.18 | $1.28 | 813 |
| 2022-09-08 | 1.16 | $1.28 | 3240 |
| 2022-09-07 | 1.13 | $1.28 | — |
| 2022-09-06 | 1.10 | $1.28 | 1773 |
| 2022-09-02 | 1.06 | $1.23 | 4703 |
| 2022-09-01 | 1.02 | $0.96 | 406 |
| 2022-08-31 | 1.04 | $1.12 | 2148 |
| 2022-08-30 | 1.03 | $1.05 | 5481 |
| 2022-08-29 | 1.03 | $0.96 | — |
| 2022-08-26 | 1.05 | $0.96 | 1409 |
| 2022-08-25 | 1.07 | $0.96 | — |
| 2022-08-24 | 1.10 | $0.96 | — |
| 2022-08-23 | 1.13 | $0.96 | 52 |
| 2022-08-22 | 1.16 | $1.66 | 63 |
| 2022-08-19 | 1.06 | $1.42 | 313 |
| 2022-08-18 | 0.98 | $0.96 | — |
| 2022-08-17 | 1.00 | $0.96 | — |
| 2022-08-16 | 1.01 | $0.96 | 123 |
| 2022-08-15 | 1.03 | $0.96 | — |
| 2022-08-12 | 1.05 | $0.96 | — |
| 2022-08-11 | 1.07 | $0.96 | 406 |
| 2022-08-10 | 1.10 | $1.12 | 316 |
| 2022-08-09 | 1.10 | $1.12 | 313 |
| 2022-08-08 | 1.10 | $1.13 | 348 |
| 2022-08-05 | 1.10 | $0.96 | 781 |
| 2022-08-04 | 1.14 | $1.06 | 656 |
| 2022-08-03 | 1.16 | $1.16 | 1070 |
| 2022-08-02 | 1.16 | $1.18 | 4075 |
| 2022-08-01 | 1.16 | $1.66 | 484 |
| 2022-07-29 | 1.05 | $1.11 | 356 |
| 2022-07-28 | 1.05 | $1.18 | 1656 |
| 2022-07-27 | 1.03 | $1.28 | 38 |
| 2022-07-26 | 0.98 | $0.64 | 140 |
| 2022-07-25 | 1.07 | $1.11 | — |
| 2022-07-22 | 1.07 | $1.11 | — |
| 2022-07-21 | 1.07 | $1.11 | — |
| 2022-07-20 | 1.07 | $1.11 | — |
| 2022-07-19 | 1.07 | $1.11 | 81 |
| 2022-07-18 | 1.08 | $1.15 | — |
| 2022-07-15 | 1.07 | $1.15 | — |
| 2022-07-14 | 1.07 | $1.15 | — |
| 2022-07-13 | 1.06 | $1.15 | 313 |
| 2022-07-12 | 1.06 | $0.96 | 3162 |
| 2022-07-11 | 1.09 | $1.09 | 1563 |
| 2022-07-08 | 1.11 | $0.96 | 694 |
| 2022-07-07 | 1.15 | $0.96 | 31 |
| 2022-07-06 | 1.21 | $1.12 | 2869 |
| 2022-07-05 | 1.24 | $0.96 | 887 |
| 2022-07-01 | 1.30 | $1.28 | 483 |
| 2022-06-30 | 1.31 | $1.04 | 663 |
| 2022-06-29 | 1.38 | $1.24 | 3 |
| 2022-06-28 | 1.41 | $1.41 | — |
| 2022-06-27 | 1.41 | $1.41 | 69 |
| 2022-06-24 | 1.41 | $1.62 | — |
| 2022-06-23 | 1.36 | $1.62 | — |
| 2022-06-22 | 1.31 | $1.62 | 98 |
| 2022-06-21 | 1.25 | $1.54 | 149 |
| 2022-06-17 | 1.20 | $1.15 | — |
| 2022-06-16 | 1.23 | $1.15 | 783 |
| 2022-06-15 | 1.25 | $1.12 | — |
| 2022-06-14 | 1.29 | $1.12 | 156 |
| 2022-06-13 | 1.34 | $1.49 | 1165 |
| 2022-06-10 | 1.32 | $1.15 | — |
| 2022-06-09 | 1.36 | $1.15 | 641 |
| 2022-06-08 | 1.42 | $1.47 | 106 |
| 2022-06-07 | 1.41 | $1.59 | 313 |
| 2022-06-06 | 1.38 | $1.54 | 3489 |
| 2022-06-03 | 1.35 | $1.25 | 521 |
| 2022-06-02 | 1.38 | $1.52 | 84 |
| 2022-06-01 | 1.36 | $1.25 | — |
| 2022-05-31 | 1.40 | $1.25 | 844 |
| 2022-05-27 | 1.43 | $1.50 | 107 |
| 2022-05-26 | 1.43 | $1.49 | — |
| 2022-05-25 | 1.42 | $1.49 | 23 |
| 2022-05-24 | 1.42 | $1.28 | 1257 |
| 2022-05-23 | 1.46 | $1.28 | 1396 |
| 2022-05-20 | 1.50 | $1.28 | 13 |
| 2022-05-19 | 1.56 | $1.18 | 1900 |
| 2022-05-18 | 1.64 | $1.63 | 1875 |
| 2022-05-17 | 1.64 | $1.92 | 472 |
| 2022-05-16 | 1.58 | $1.18 | — |
| 2022-05-13 | 1.67 | $1.18 | 40 |
| 2022-05-12 | 1.77 | $2.24 | 375 |
| 2022-05-11 | 1.66 | $1.60 | 115 |
| 2022-05-10 | 1.67 | $1.50 | — |
| 2022-05-09 | 1.70 | $1.50 | — |
| 2022-05-06 | 1.74 | $1.50 | 31 |
| 2022-05-05 | 1.79 | $1.65 | 50 |
| 2022-05-04 | 1.81 | $2.72 | 16 |
| 2022-05-03 | 1.60 | $1.58 | — |
| 2022-05-02 | 1.60 | $1.50 | 19 |
| 2022-04-29 | 1.63 | $1.45 | 30 |
| 2022-04-28 | 1.66 | $1.60 | 405 |
| 2022-04-27 | 1.67 | $1.75 | 97 |
| 2022-04-26 | 1.65 | $1.75 | 344 |
| 2022-04-25 | 1.62 | $1.44 | 3 |
| 2022-04-22 | 1.66 | $1.63 | 94 |
| 2022-04-21 | 1.66 | $1.28 | 184 |
| 2022-04-20 | 1.73 | $1.60 | 200 |
| 2022-04-19 | 1.75 | $1.79 | 413 |
| 2022-04-18 | 1.73 | $2.85 | 629 |
| 2022-04-14 | 1.48 | $1.49 | — |
| 2022-04-13 | 1.49 | $1.49 | — |
| 2022-04-12 | 1.49 | $1.49 | 547 |
| 2022-04-11 | 1.49 | $1.49 | 38 |
| 2022-04-08 | 1.49 | $1.49 | 967 |
| 2022-04-07 | 1.49 | $1.60 | — |
| 2022-04-06 | 1.47 | $1.60 | 2016 |
| 2022-04-05 | 1.45 | $1.25 | 2363 |
| 2022-04-04 | 1.49 | $1.60 | 1035 |
| 2022-04-01 | 1.47 | $1.49 | 78 |
| 2022-03-31 | 1.47 | $1.63 | 166 |
| 2022-03-30 | 1.44 | $1.66 | 664 |
| 2022-03-29 | 1.40 | $1.60 | 2789 |
| 2022-03-28 | 1.37 | $1.27 | 222 |
| 2022-03-25 | 1.40 | $1.26 | — |
| 2022-03-24 | 1.44 | $1.26 | 119 |
| 2022-03-23 | 1.49 | $1.70 | 1225 |
| 2022-03-22 | 1.45 | $1.60 | 875 |
| 2022-03-21 | 1.43 | $1.88 | 322 |
| 2022-03-18 | 1.34 | $1.65 | 380 |
| 2022-03-17 | 1.29 | $1.12 | 89 |
| 2022-03-16 | 1.34 | $1.20 | 31 |
| 2022-03-15 | 1.39 | $1.28 | 150 |
| 2022-03-14 | 1.43 | $1.27 | — |
| 2022-03-11 | 1.47 | $1.27 | 161 |
| 2022-03-10 | 1.53 | $1.30 | — |
| 2022-03-09 | 1.58 | $1.30 | 81 |
| 2022-03-08 | 1.65 | $1.63 | 516 |
| 2022-03-07 | 1.66 | $1.64 | 1544 |
| 2022-03-04 | 1.67 | $1.66 | 313 |
| 2022-03-03 | 1.67 | $1.70 | 91 |
| 2022-03-02 | 1.67 | $1.64 | 1588 |
| 2022-03-01 | 1.68 | $1.68 | — |
| 2022-02-28 | 1.68 | $1.68 | 313 |
| 2022-02-25 | 1.69 | $1.68 | — |
| 2022-02-24 | 1.69 | $1.68 | 398 |
| 2022-02-23 | 1.69 | $1.44 | 375 |
| 2022-02-22 | 1.75 | $1.54 | 658 |
| 2022-02-18 | 1.80 | $1.60 | 128 |
| 2022-02-17 | 1.84 | $1.92 | — |
| 2022-02-16 | 1.81 | $1.92 | — |
| 2022-02-15 | 1.79 | $1.92 | 2156 |
| 2022-02-14 | 1.76 | $1.92 | 3 |
| 2022-02-11 | 1.72 | $1.60 | 177 |
| 2022-02-10 | 1.75 | $1.92 | 572 |
| 2022-02-09 | 1.72 | $1.92 | 747 |
| 2022-02-08 | 1.67 | $1.60 | 2725 |
| 2022-02-07 | 1.69 | $1.92 | 444 |
| 2022-02-04 | 1.65 | $1.82 | 2066 |
| 2022-02-03 | 1.62 | $1.80 | 469 |
| 2022-02-02 | 1.59 | $1.75 | 7 |
| 2022-02-01 | 1.56 | $1.64 | 106 |
| 2022-01-31 | 1.56 | $1.64 | 449 |
| 2022-01-28 | 1.55 | $1.60 | 64 |
| 2022-01-27 | 1.56 | $1.82 | 1469 |
| 2022-01-26 | 1.51 | $1.60 | 1185 |
| 2022-01-25 | 1.51 | $1.60 | 781 |
| 2022-01-24 | 1.51 | $0.96 | 1144 |
| 2022-01-21 | 1.65 | $1.85 | 172 |
| 2022-01-20 | 1.62 | $1.63 | 378 |
| 2022-01-19 | 1.63 | $1.75 | 753 |
| 2022-01-18 | 1.62 | $1.63 | 28 |
| 2022-01-14 | 1.63 | $1.60 | 189 |
| 2022-01-13 | 1.65 | $1.60 | — |
| 2022-01-12 | 1.68 | $1.60 | 866 |
| 2022-01-11 | 1.71 | $1.57 | 15 |
| 2022-01-10 | 1.76 | $1.55 | 106 |
| 2022-01-07 | 1.81 | $1.77 | 313 |
| 2022-01-06 | 1.83 | $2.01 | 54 |
| 2022-01-05 | 1.80 | $2.02 | — |
| 2022-01-04 | 1.77 | $2.02 | 487 |
| 2022-01-03 | 1.73 | $1.44 | 1995 |
| 2021-12-31 | 1.81 | $2.08 | 125 |
| 2021-12-30 | 1.77 | $1.73 | 31 |
| 2021-12-29 | 1.80 | $1.72 | 50 |
| 2021-12-28 | 1.83 | $1.64 | 397 |
| 2021-12-27 | 1.88 | $1.92 | 228 |
| 2021-12-23 | 1.89 | $1.72 | 165 |
| 2021-12-22 | 1.94 | $2.02 | — |
| 2021-12-21 | 1.93 | $2.02 | 625 |
| 2021-12-20 | 1.93 | $1.98 | 725 |
| 2021-12-17 | 1.93 | $1.84 | 1719 |
| 2021-12-16 | 1.97 | $2.08 | 915 |
| 2021-12-15 | 1.96 | $1.97 | 188 |
| 2021-12-14 | 1.97 | $1.97 | 1084 |
| 2021-12-13 | 1.98 | $1.85 | — |
| 2021-12-10 | 2.03 | $1.85 | 127 |
| 2021-12-09 | 2.08 | $1.85 | 272 |
| 2021-12-08 | 2.14 | $1.92 | 1394 |
| 2021-12-07 | 2.19 | $2.33 | 897 |
| 2021-12-06 | 2.17 | $1.86 | 1059 |
| 2021-12-03 | 2.24 | $2.24 | 703 |
| 2021-12-02 | 2.24 | $1.92 | 292 |
| 2021-12-01 | 2.32 | $2.24 | 806 |
| 2021-11-30 | 2.34 | $2.25 | 862 |
| 2021-11-29 | 2.35 | $1.96 | 8773 |
| 2021-11-26 | 2.44 | $2.21 | 7595 |
| 2021-11-24 | 2.48 | $2.48 | 402 |
| 2021-11-23 | 2.47 | $2.21 | 741 |
| 2021-11-22 | 2.52 | $2.21 | 8 |
| 2021-11-19 | 2.57 | $2.56 | 1113 |
| 2021-11-18 | 2.56 | $2.56 | 825 |
| 2021-11-17 | 2.55 | $2.52 | 375 |
| 2021-11-16 | 2.54 | $2.34 | 1894 |
| 2021-11-15 | 2.56 | $2.56 | 629 |
| 2021-11-12 | 2.55 | $2.58 | 594 |
| 2021-11-11 | 2.53 | $2.24 | 295 |
| 2021-11-10 | 2.57 | $2.57 | 1006 |
| 2021-11-09 | 2.55 | $2.68 | 1146 |
| 2021-11-08 | 2.50 | $2.28 | 685 |
| 2021-11-05 | 2.53 | $2.16 | 969 |
| 2021-11-04 | 2.59 | $2.55 | 1155 |
| 2021-11-03 | 2.58 | $2.18 | 16203 |
| 2021-11-02 | 2.64 | $2.88 | 1662 |
| 2021-11-01 | 2.55 | $3.20 | 13312 |
| 2021-10-29 | 2.39 | $2.51 | 8754 |
| 2021-10-28 | 2.35 | $2.19 | 3967 |
| 2021-10-27 | 2.36 | $2.55 | 1359 |
| 2021-10-26 | 2.30 | $2.24 | 2203 |
| 2021-10-25 | 2.30 | $2.27 | 1588 |
| 2021-10-22 | 2.29 | $2.58 | 1666 |
| 2021-10-21 | 2.21 | $2.24 | 591 |
| 2021-10-20 | 2.18 | $2.18 | 613 |
| 2021-10-19 | 2.17 | $3.05 | 3020 |
| 2021-10-18 | 1.97 | $3.20 | 31 |
| 2021-10-15 | 1.70 | $2.18 | 59 |
| 2021-10-14 | 1.61 | $2.06 | 813 |
| 2021-10-13 | 1.53 | $1.60 | — |
| 2021-10-12 | 1.53 | $1.60 | 1431 |
| 2021-10-11 | 1.53 | $1.60 | 350 |
| 2021-10-08 | 1.54 | $1.81 | 1574 |
| 2021-10-07 | 1.50 | $1.62 | 1905 |
| 2021-10-06 | 1.50 | $1.51 | — |
| 2021-10-05 | 1.53 | $1.51 | — |
| 2021-10-04 | 1.56 | $1.51 | — |
| 2021-10-01 | 1.59 | $1.51 | — |
| 2021-09-30 | 1.63 | $1.51 | 359 |
| 2021-09-29 | 1.68 | $1.81 | 47 |
| 2021-09-28 | 1.68 | $1.53 | — |
| 2021-09-27 | 1.73 | $1.53 | — |
| 2021-09-24 | 1.80 | $1.53 | 92 |
| 2021-09-23 | 1.87 | $1.90 | 47 |
| 2021-09-22 | 1.88 | $1.92 | 233 |
| 2021-09-21 | 1.89 | $1.60 | 70 |
| 2021-09-20 | 1.97 | $1.60 | 47 |
| 2021-09-17 | 2.06 | $1.72 | 323 |
| 2021-09-16 | 2.14 | $2.08 | 634 |
| 2021-09-15 | 2.16 | $2.87 | 150 |
| 2021-09-14 | 2.02 | $2.15 | — |
| 2021-09-13 | 2.01 | $2.15 | 50 |
| 2021-09-10 | 1.99 | $1.98 | 31 |
| 2021-09-09 | 2.01 | $1.98 | 632 |
| 2021-09-08 | 2.04 | $1.86 | 8036 |
| 2021-09-07 | 2.09 | $2.21 | 136 |
| 2021-09-03 | 2.08 | $1.79 | 31 |
| 2021-09-02 | 2.15 | $2.16 | 346 |
| 2021-09-01 | 2.17 | $2.16 | 42 |
| 2021-08-31 | 2.18 | $2.08 | 4094 |
| 2021-08-30 | 2.21 | $2.08 | 9 |
| 2021-08-27 | 2.25 | $2.14 | 605 |
| 2021-08-26 | 2.28 | $2.14 | 80 |
| 2021-08-25 | 2.32 | $2.24 | 19 |
| 2021-08-24 | 2.35 | $2.41 | 3 |
| 2021-08-23 | 2.34 | $2.24 | 34 |
| 2021-08-20 | 2.37 | $2.35 | 94 |
| 2021-08-19 | 2.37 | $2.57 | 3 |
| 2021-08-18 | 2.34 | $2.14 | 385 |
| 2021-08-17 | 2.39 | $2.24 | 16 |
| 2021-08-16 | 2.42 | $2.24 | 167 |
| 2021-08-13 | 2.47 | $2.24 | 1475 |
| 2021-08-12 | 2.52 | $2.50 | 954 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-08-06
Close Price
$0.11
Vol: 820
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.64
Maximum
2.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.11 | $0.11 | 820 |
| 2026-08-05 | 0.12 | $0.20 | 22003 |
| 2026-08-04 | 0.10 | $0.11 | — |
| 2026-08-03 | 0.11 | $0.11 | 6500 |
| 2026-07-31 | 0.13 | $0.14 | 1050 |
| 2026-07-30 | 0.13 | $0.10 | 2788 |
| 2026-07-29 | 0.15 | $0.15 | — |
| 2026-07-28 | 0.16 | $0.15 | 612 |
| 2026-07-27 | 0.18 | $0.15 | — |
| 2026-07-24 | 0.20 | $0.15 | 612 |
| 2026-07-23 | 0.22 | $0.15 | 2137 |
| 2026-07-22 | 0.24 | $0.17 | — |
| 2026-07-21 | 0.27 | $0.17 | 612 |
| 2026-07-20 | 0.30 | $0.17 | 6169 |
| 2026-07-17 | 0.34 | $0.32 | — |
| 2026-07-16 | 0.34 | $0.32 | 612 |
| 2026-07-15 | 0.34 | $0.32 | 612 |
| 2026-07-14 | 0.33 | $0.32 | 718 |
| 2026-07-13 | 0.33 | $0.32 | 4000 |
| 2026-07-10 | 0.32 | $0.32 | 2500 |
| 2026-07-09 | 0.31 | $0.36 | 500 |
| 2026-07-08 | 0.29 | $0.36 | 1000 |
| 2026-07-07 | 0.25 | $0.39 | 2617 |
| 2026-07-06 | 0.21 | $0.20 | 15150 |
| 2026-07-02 | 0.21 | $0.18 | 14000 |
| 2026-07-01 | 0.22 | $0.10 | 14100 |
| 2026-06-30 | 0.26 | $0.16 | 15100 |
| 2026-06-29 | 0.28 | $0.20 | 35180 |
| 2026-06-26 | 0.30 | $0.31 | 20908 |
| 2026-06-25 | 0.28 | $0.19 | 7663 |
| 2026-06-24 | 0.30 | $0.19 | 32162 |
| 2026-06-23 | 0.32 | $0.18 | 11601 |
| 2026-06-22 | 0.35 | $0.39 | 375 |
| 2026-06-18 | 0.32 | $0.39 | 5228 |
| 2026-06-17 | 0.28 | $0.65 | 3543 |
| 2026-06-16 | 0.15 | $0.15 | 2004 |
| 2026-06-15 | 0.15 | $0.15 | 5174 |
| 2026-06-12 | 0.14 | $0.20 | 6276 |
| 2026-06-11 | 0.12 | $0.10 | 100 |
| 2026-06-10 | 0.12 | $0.10 | 312 |
| 2026-06-09 | 0.13 | $0.10 | 100 |
| 2026-06-08 | 0.14 | $0.10 | — |
| 2026-06-05 | 0.14 | $0.10 | 2120 |
| 2026-06-04 | 0.15 | $0.31 | 200 |
| 2026-06-03 | 0.10 | $0.10 | 548 |
| 2026-06-02 | 0.10 | $0.10 | 548 |
| 2026-06-01 | 0.10 | $0.10 | 548 |
| 2026-05-29 | 0.10 | $0.10 | 548 |
| 2026-05-28 | 0.10 | $0.10 | 548 |
| 2026-05-27 | 0.10 | $0.10 | 548 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 548 |
| 2026-05-21 | 0.10 | $0.10 | 548 |
| 2026-05-20 | 0.10 | $0.10 | 548 |
| 2026-05-19 | 0.11 | $0.10 | 548 |
| 2026-05-18 | 0.11 | $0.10 | 548 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 548 |
| 2026-05-13 | 0.12 | $0.10 | 3681 |
| 2026-05-12 | 0.12 | $0.20 | 548 |
| 2026-05-11 | 0.09 | $0.10 | 2125 |
| 2026-05-08 | 0.09 | $0.10 | 548 |
| 2026-05-07 | 0.09 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 548 |
| 2026-05-05 | 0.10 | $0.11 | 69 |
| 2026-05-04 | 0.09 | $0.11 | 69 |
| 2026-05-01 | 0.09 | $0.11 | 100 |
| 2026-04-30 | 0.09 | $0.10 | 250 |
| 2026-04-29 | 0.09 | $0.10 | 69 |
| 2026-04-28 | 0.09 | $0.10 | 69 |
| 2026-04-27 | 0.10 | $0.10 | 69 |
| 2026-04-24 | 0.10 | $0.10 | 69 |
| 2026-04-23 | 0.10 | $0.10 | 69 |
| 2026-04-22 | 0.11 | $0.10 | 1500 |
| 2026-04-21 | 0.12 | $0.10 | 139 |
| 2026-04-20 | 0.13 | $0.14 | — |
| 2026-04-17 | 0.13 | $0.14 | 69 |
| 2026-04-16 | 0.13 | $0.14 | 69 |
| 2026-04-15 | 0.13 | $0.14 | 69 |
| 2026-04-14 | 0.13 | $0.14 | 69 |
| 2026-04-13 | 0.13 | $0.14 | 69 |
| 2026-04-10 | 0.13 | $0.14 | 493 |
| 2026-04-09 | 0.13 | $0.14 | 493 |
| 2026-04-08 | 0.13 | $0.14 | 493 |
| 2026-04-07 | 0.14 | $0.10 | 1493 |
| 2026-04-06 | 0.16 | $0.14 | 10007 |
| 2026-04-02 | 0.17 | $0.14 | 10007 |
| 2026-04-01 | 0.18 | $0.18 | 14000 |
| 2026-03-31 | 0.18 | $0.18 | 14000 |
| 2026-03-30 | 0.18 | $0.18 | 14000 |
| 2026-03-27 | 0.19 | $0.18 | 14000 |
| 2026-03-26 | 0.19 | $0.18 | 250 |
| 2026-03-25 | 0.20 | $0.18 | 250 |
| 2026-03-24 | 0.21 | $0.18 | 250 |
| 2026-03-23 | 0.22 | $0.18 | 8000 |
| 2026-03-20 | 0.23 | $0.18 | 8000 |
| 2026-03-19 | 0.24 | $0.18 | 12400 |
| 2026-03-18 | 0.26 | $0.45 | 1000 |
| 2026-03-17 | 0.20 | $0.18 | 3000 |
| 2026-03-16 | 0.20 | $0.18 | — |
| 2026-03-13 | 0.21 | $0.18 | 3000 |
| 2026-03-12 | 0.22 | $0.18 | 3000 |
| 2026-03-11 | 0.24 | $0.18 | 3000 |
| 2026-03-10 | 0.25 | $0.20 | 3000 |
| 2026-03-09 | 0.26 | $0.22 | 3000 |
| 2026-03-06 | 0.27 | $0.41 | 36652 |
| 2026-03-05 | 0.22 | $0.25 | 3000 |
| 2026-03-04 | 0.21 | $0.25 | 5240 |
| 2026-03-03 | 0.20 | $0.23 | 3000 |
| 2026-03-02 | 0.19 | $0.22 | 3000 |
| 2026-02-27 | 0.18 | $0.23 | 3000 |
| 2026-02-26 | 0.17 | $0.19 | 3000 |
| 2026-02-25 | 0.17 | $0.19 | 3000 |
| 2026-02-24 | 0.17 | $0.18 | 3000 |
| 2026-02-23 | 0.17 | $0.18 | 3000 |
| 2026-02-20 | 0.17 | $0.18 | — |
| 2026-02-19 | 0.17 | $0.18 | 776 |
| 2026-02-18 | 0.18 | $0.18 | 769 |
| 2026-02-17 | 0.18 | $0.18 | 7729 |
| 2026-02-13 | 0.19 | $0.21 | — |
| 2026-02-12 | 0.19 | $0.21 | — |
| 2026-02-11 | 0.19 | $0.21 | — |
| 2026-02-10 | 0.19 | $0.21 | 500 |
| 2026-02-09 | 0.19 | $0.20 | 11562 |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 7337 |
| 2026-02-04 | 0.21 | $0.20 | 7337 |
| 2026-02-03 | 0.22 | $0.20 | 7337 |
| 2026-02-02 | 0.23 | $0.20 | — |
| 2026-01-30 | 0.25 | $0.20 | — |
| 2026-01-29 | 0.27 | $0.20 | 7337 |
| 2026-01-28 | 0.29 | $0.20 | 7337 |
| 2026-01-27 | 0.32 | $0.20 | 21960 |
| 2026-01-26 | 0.35 | $0.28 | 8149 |
| 2026-01-23 | 0.37 | $0.34 | 95 |
| 2026-01-22 | 0.37 | $0.34 | 95 |
| 2026-01-21 | 0.37 | $0.34 | 1000 |
| 2026-01-20 | 0.37 | $0.34 | 1000 |
| 2026-01-16 | 0.36 | $0.34 | 1000 |
| 2026-01-15 | 0.35 | $0.34 | 1000 |
| 2026-01-14 | 0.35 | $0.34 | 1000 |
| 2026-01-13 | 0.34 | $0.34 | 23400 |
| 2026-01-12 | 0.32 | $0.35 | 400 |
| 2026-01-09 | 0.30 | $0.35 | 331 |
| 2026-01-08 | 0.28 | $0.35 | 6818 |
| 2026-01-07 | 0.24 | $0.35 | 13400 |
| 2026-01-06 | 0.20 | $0.35 | 26008 |
| 2026-01-05 | 0.16 | $0.18 | 250 |
| 2026-01-02 | 0.15 | $0.16 | 174 |
| 2025-12-31 | 0.15 | $0.16 | 174 |
| 2025-12-30 | 0.16 | $0.16 | 174 |
| 2025-12-29 | 0.16 | $0.16 | 174 |
| 2025-12-26 | 0.16 | $0.16 | 174 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 174 |
| 2025-12-22 | 0.17 | $0.16 | 680 |
| 2025-12-19 | 0.18 | $0.16 | 23800 |
| 2025-12-18 | 0.19 | $0.16 | 28941 |
| 2025-12-17 | 0.20 | $0.16 | 12300 |
| 2025-12-16 | 0.21 | $0.16 | 12300 |
| 2025-12-15 | 0.23 | $0.16 | 375 |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.24 | $0.25 | — |
| 2025-12-10 | 0.24 | $0.25 | 12300 |
| 2025-12-09 | 0.24 | $0.25 | 12300 |
| 2025-12-08 | 0.23 | $0.25 | 12300 |
| 2025-12-05 | 0.22 | $0.25 | 12300 |
| 2025-12-04 | 0.22 | $0.25 | 12300 |
| 2025-12-03 | 0.21 | $0.25 | 12300 |
| 2025-12-02 | 0.20 | $0.20 | 12300 |
| 2025-12-01 | 0.20 | $0.20 | 36800 |
| 2025-11-28 | 0.21 | $0.25 | 5376 |
| 2025-11-26 | 0.20 | $0.29 | 31046 |
| 2025-11-25 | 0.17 | $0.29 | 251 |
| 2025-11-24 | 0.15 | $0.20 | 31046 |
| 2025-11-21 | 0.14 | $0.20 | 33146 |
| 2025-11-20 | 0.14 | $0.21 | 100 |
| 2025-11-19 | 0.13 | $0.21 | 1600 |
| 2025-11-18 | 0.12 | $0.15 | 100 |
| 2025-11-17 | 0.12 | $0.15 | 100 |
| 2025-11-14 | 0.14 | $0.15 | 100 |
| 2025-11-13 | 0.15 | $0.15 | 399 |
| 2025-11-12 | 0.17 | $0.20 | 100 |
| 2025-11-11 | 0.18 | $0.20 | 100 |
| 2025-11-10 | 0.19 | $0.20 | 100 |
| 2025-11-07 | 0.20 | $0.20 | 100 |
| 2025-11-06 | 0.22 | $0.20 | 100 |
| 2025-11-05 | 0.25 | $0.20 | 100 |
| 2025-11-04 | 0.28 | $0.20 | 100 |
| 2025-11-03 | 0.31 | $0.20 | 100 |
| 2025-10-31 | 0.36 | $0.20 | 100 |
| 2025-10-30 | 0.42 | $0.20 | 10648 |
| 2025-10-29 | 0.48 | $0.60 | 100 |
| 2025-10-28 | 0.44 | $0.20 | 714 |
| 2025-10-27 | 0.51 | $0.47 | — |
| 2025-10-24 | 0.51 | $0.47 | — |
| 2025-10-23 | 0.51 | $0.47 | 2576 |
| 2025-10-22 | 0.51 | $0.19 | — |
| 2025-10-21 | 0.59 | $0.19 | 1392 |
| 2025-10-20 | 0.69 | $0.50 | — |
| 2025-10-17 | 0.71 | $0.50 | 13769 |
| 2025-10-16 | 0.73 | $0.70 | 13738 |
| 2025-10-15 | 0.69 | $0.70 | 23424 |
| 2025-10-14 | 0.64 | $0.84 | 12013 |
| 2025-10-13 | 0.53 | $1.00 | 8054 |
| 2025-10-10 | 0.34 | $0.60 | 34504 |
| 2025-10-09 | 0.24 | $0.28 | — |
| 2025-10-08 | 0.21 | $0.28 | 2374 |
| 2025-10-07 | 0.17 | $0.29 | 69539 |
| 2025-10-06 | 0.13 | $0.26 | 1240 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | — |
| 2025-10-01 | 0.09 | $0.07 | — |
| 2025-09-30 | 0.09 | $0.07 | 450 |
| 2025-09-29 | 0.10 | $0.07 | — |
| 2025-09-26 | 0.11 | $0.07 | 737 |
| 2025-09-25 | 0.12 | $0.21 | 70780 |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | 225 |
| 2025-09-22 | 0.07 | $0.09 | — |
| 2025-09-19 | 0.07 | $0.09 | 6350 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 2127 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 1000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 1000 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | 1390 |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | 3511 |
| 2025-08-22 | 0.07 | $0.07 | 1000 |
| 2025-08-21 | 0.06 | $0.07 | 13717 |
| 2025-08-20 | 0.06 | $0.06 | 1000 |
| 2025-08-19 | 0.06 | $0.06 | 1000 |
| 2025-08-18 | 0.06 | $0.06 | 312 |
| 2025-08-15 | 0.06 | $0.06 | 297 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | 1000 |
| 2025-08-12 | 0.07 | $0.06 | 244 |
| 2025-08-11 | 0.07 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.08 | $0.06 | — |
| 2025-08-05 | 0.08 | $0.06 | — |
| 2025-08-04 | 0.09 | $0.06 | 14081 |
| 2025-08-01 | 0.09 | $0.20 | 1953 |
| 2025-07-31 | 0.05 | $0.06 | 187 |
| 2025-07-30 | 0.05 | $0.07 | 271 |
| 2025-07-29 | 0.05 | $0.06 | 612 |
| 2025-07-28 | 0.05 | $0.06 | 1009 |
| 2025-07-25 | 0.05 | $0.06 | — |
| 2025-07-24 | 0.04 | $0.06 | — |
| 2025-07-23 | 0.04 | $0.06 | 1012 |
| 2025-07-22 | 0.04 | $0.06 | 531 |
| 2025-07-21 | 0.03 | $0.09 | 18522 |
| 2025-07-18 | 0.02 | $0.06 | 4000 |
| 2025-07-17 | 0.01 | $0.00 | 4000 |
| 2025-07-16 | 0.02 | $0.00 | 4000 |
| 2025-07-15 | 0.04 | $0.00 | 6562 |
| 2025-07-14 | 0.05 | $0.11 | 5000 |
| 2025-07-11 | 0.04 | $0.03 | 7500 |
| 2025-07-10 | 0.05 | $0.03 | — |
| 2025-07-09 | 0.06 | $0.03 | 4540 |
| 2025-07-08 | 0.08 | $0.08 | 500 |
| 2025-07-07 | 0.08 | $0.02 | 783 |
| 2025-07-03 | 0.11 | $0.08 | 790 |
| 2025-07-02 | 0.12 | $0.11 | — |
| 2025-07-01 | 0.12 | $0.11 | 446 |
| 2025-06-30 | 0.12 | $0.10 | 9036 |
| 2025-06-27 | 0.13 | $0.10 | 11305 |
| 2025-06-26 | 0.14 | $0.20 | — |
| 2025-06-25 | 0.12 | $0.20 | 3115 |
| 2025-06-24 | 0.09 | $0.02 | 1655 |
| 2025-06-23 | 0.12 | $0.19 | 213 |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.10 | $0.08 | 7673 |
| 2025-06-17 | 0.11 | $0.10 | 10500 |
| 2025-06-16 | 0.11 | $0.08 | 65355 |
| 2025-06-13 | 0.13 | $0.12 | — |
| 2025-06-12 | 0.13 | $0.12 | — |
| 2025-06-11 | 0.13 | $0.12 | — |
| 2025-06-10 | 0.14 | $0.12 | — |
| 2025-06-09 | 0.14 | $0.10 | 133 |
| 2025-06-06 | 0.15 | $0.12 | 2054 |
| 2025-06-05 | 0.16 | $0.16 | 3406 |
| 2025-06-04 | 0.16 | $0.16 | 15069 |
| 2025-06-03 | 0.16 | $0.19 | 5050 |
| 2025-06-02 | 0.14 | $0.20 | 24 |
| 2025-05-30 | 0.12 | $0.16 | 3767 |
| 2025-05-29 | 0.11 | $0.10 | 154 |
| 2025-05-28 | 0.12 | $0.10 | 431 |
| 2025-05-27 | 0.13 | $0.18 | 194 |
| 2025-05-23 | 0.12 | $0.11 | — |
| 2025-05-22 | 0.12 | $0.11 | 1209 |
| 2025-05-21 | 0.13 | $0.11 | 78 |
| 2025-05-20 | 0.13 | $0.14 | 2792 |
| 2025-05-19 | 0.13 | $0.22 | 10509 |
| 2025-05-16 | 0.10 | $0.11 | 125 |
| 2025-05-15 | 0.10 | $0.10 | 10325 |
| 2025-05-14 | 0.11 | $0.08 | 1388 |
| 2025-05-13 | 0.13 | $0.08 | 120 |
| 2025-05-12 | 0.14 | $0.09 | 538 |
| 2025-05-09 | 0.16 | $0.20 | 4675 |
| 2025-05-08 | 0.15 | $0.16 | — |
| 2025-05-07 | 0.14 | $0.16 | — |
| 2025-05-06 | 0.14 | $0.16 | 12524 |
| 2025-05-05 | 0.14 | $0.12 | 500 |
| 2025-05-02 | 0.14 | $0.08 | 182 |
| 2025-05-01 | 0.17 | $0.20 | 417 |
| 2025-04-30 | 0.16 | $0.14 | 14375 |
| 2025-04-29 | 0.16 | $0.16 | 125 |
| 2025-04-28 | 0.16 | $0.08 | 18178 |
| 2025-04-25 | 0.19 | $0.08 | 414 |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.21 | $0.22 | — |
| 2025-04-22 | 0.20 | $0.22 | 1250 |
| 2025-04-21 | 0.19 | $0.22 | 603 |
| 2025-04-17 | 0.18 | $0.22 | 6297 |
| 2025-04-16 | 0.16 | $0.18 | 1448 |
| 2025-04-15 | 0.15 | $0.18 | 750 |
| 2025-04-14 | 0.14 | $0.18 | 6454 |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.13 | $0.12 | 2047 |
| 2025-04-09 | 0.13 | $0.08 | 3750 |
| 2025-04-08 | 0.15 | $0.16 | 1063 |
| 2025-04-07 | 0.15 | $0.16 | 906 |
| 2025-04-04 | 0.14 | $0.16 | 7893 |
| 2025-04-03 | 0.14 | $0.16 | 15795 |
| 2025-04-02 | 0.13 | $0.17 | 1750 |
| 2025-04-01 | 0.12 | $0.08 | 13 |
| 2025-03-31 | 0.14 | $0.10 | 1750 |
| 2025-03-28 | 0.16 | $0.10 | 1750 |
| 2025-03-27 | 0.18 | $0.10 | 4841 |
| 2025-03-26 | 0.20 | $0.28 | 541 |
| 2025-03-25 | 0.17 | $0.24 | 2500 |
| 2025-03-24 | 0.15 | $0.16 | 127 |
| 2025-03-21 | 0.15 | $0.13 | 1516 |
| 2025-03-20 | 0.16 | $0.20 | 13250 |
| 2025-03-19 | 0.15 | $0.17 | 1625 |
| 2025-03-18 | 0.15 | $0.17 | 1638 |
| 2025-03-17 | 0.14 | $0.15 | 1257 |
| 2025-03-14 | 0.14 | $0.15 | 5969 |
| 2025-03-13 | 0.14 | $0.23 | 879 |
| 2025-03-12 | 0.12 | $0.12 | 3161 |
| 2025-03-11 | 0.13 | $0.09 | 598 |
| 2025-03-10 | 0.14 | $0.18 | 5635 |
| 2025-03-07 | 0.14 | $0.13 | 5635 |
| 2025-03-06 | 0.15 | $0.13 | 1094 |
| 2025-03-05 | 0.16 | $0.16 | 5635 |
| 2025-03-04 | 0.17 | $0.16 | 876 |
| 2025-03-03 | 0.18 | $0.17 | 200 |
| 2025-02-28 | 0.18 | $0.16 | 6250 |
| 2025-02-27 | 0.20 | $0.16 | 4375 |
| 2025-02-26 | 0.21 | $0.20 | 4375 |
| 2025-02-25 | 0.21 | $0.20 | 3560 |
| 2025-02-24 | 0.22 | $0.20 | 7506 |
| 2025-02-21 | 0.23 | $0.20 | 9872 |
| 2025-02-20 | 0.24 | $0.28 | 329 |
| 2025-02-19 | 0.22 | $0.20 | 52999 |
| 2025-02-18 | 0.23 | $0.21 | 20842 |
| 2025-02-14 | 0.24 | $0.24 | 5763 |
| 2025-02-13 | 0.24 | $0.19 | 2174 |
| 2025-02-12 | 0.25 | $0.28 | — |
| 2025-02-11 | 0.24 | $0.28 | 850 |
| 2025-02-10 | 0.23 | $0.28 | 2413 |
| 2025-02-07 | 0.21 | $0.20 | 3357 |
| 2025-02-06 | 0.22 | $0.23 | 525 |
| 2025-02-05 | 0.21 | $0.17 | 2387 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | 17766 |
| 2025-01-31 | 0.22 | $0.23 | 7563 |
| 2025-01-30 | 0.22 | $0.17 | 5858 |
| 2025-01-29 | 0.24 | $0.28 | 16154 |
| 2025-01-28 | 0.23 | $0.17 | 1125 |
| 2025-01-27 | 0.24 | $0.17 | 4109 |
| 2025-01-24 | 0.27 | $0.28 | 12677 |
| 2025-01-23 | 0.26 | $0.26 | 1357 |
| 2025-01-22 | 0.26 | $0.32 | 70 |
| 2025-01-21 | 0.23 | $0.32 | 11095 |
| 2025-01-17 | 0.20 | $0.18 | 404 |
| 2025-01-16 | 0.21 | $0.24 | 6952 |
| 2025-01-15 | 0.21 | $0.24 | 1490 |
| 2025-01-14 | 0.20 | $0.23 | 5356 |
| 2025-01-13 | 0.19 | $0.25 | 7525 |
| 2025-01-10 | 0.18 | $0.16 | 7525 |
| 2025-01-08 | 0.19 | $0.16 | 7525 |
| 2025-01-07 | 0.21 | $0.15 | 14683 |
| 2025-01-06 | 0.23 | $0.24 | 15442 |
| 2025-01-03 | 0.22 | $0.26 | 4406 |
| 2025-01-02 | 0.22 | $0.23 | 5320 |
| 2024-12-31 | 0.22 | $0.22 | 3821 |
| 2024-12-30 | 0.22 | $0.23 | 2632 |
| 2024-12-27 | 0.22 | $0.23 | 1650 |
| 2024-12-26 | 0.21 | $0.30 | 3003 |
| 2024-12-24 | 0.19 | $0.14 | 3925 |
| 2024-12-23 | 0.21 | $0.22 | 3925 |
| 2024-12-20 | 0.22 | $0.20 | 3925 |
| 2024-12-19 | 0.23 | $0.20 | 3925 |
| 2024-12-18 | 0.24 | $0.20 | 10607 |
| 2024-12-17 | 0.26 | $0.23 | 6468 |
| 2024-12-16 | 0.27 | $0.22 | 15441 |
| 2024-12-13 | 0.29 | $0.27 | 574 |
| 2024-12-12 | 0.29 | $0.25 | 3887 |
| 2024-12-11 | 0.30 | $0.32 | 5285 |
| 2024-12-10 | 0.29 | $0.32 | 688 |
| 2024-12-09 | 0.28 | $0.27 | 31802 |
| 2024-12-06 | 0.28 | $0.32 | 22330 |
| 2024-12-05 | 0.27 | $0.22 | 1375 |
| 2024-12-04 | 0.29 | $0.22 | 27269 |
| 2024-12-03 | 0.31 | $0.30 | 8078 |
| 2024-12-02 | 0.30 | $0.20 | 2001 |
| 2024-11-29 | 0.33 | $0.34 | 3000 |
| 2024-11-27 | 0.32 | $0.34 | 3000 |
| 2024-11-26 | 0.31 | $0.34 | 3000 |
| 2024-11-25 | 0.29 | $0.28 | 4375 |
| 2024-11-22 | 0.29 | $0.28 | 8737 |
| 2024-11-21 | 0.29 | $0.29 | 2944 |
| 2024-11-20 | 0.28 | $0.20 | 18811 |
| 2024-11-19 | 0.30 | $0.27 | 28055 |
| 2024-11-18 | 0.30 | $0.20 | 3152 |
| 2024-11-15 | 0.32 | $0.36 | — |
| 2024-11-14 | 0.30 | $0.36 | 18065 |
| 2024-11-13 | 0.27 | $0.30 | 2400 |
| 2024-11-12 | 0.26 | $0.30 | 15204 |
| 2024-11-11 | 0.24 | $0.28 | 22869 |
| 2024-11-08 | 0.22 | $0.24 | 10842 |
| 2024-11-07 | 0.21 | $0.24 | 24445 |
| 2024-11-06 | 0.20 | $0.27 | 30189 |
| 2024-11-05 | 0.18 | $0.14 | 45612 |
| 2024-11-04 | 0.19 | $0.20 | 2825 |
| 2024-11-01 | 0.19 | $0.18 | 484 |
| 2024-10-31 | 0.19 | $0.18 | — |
| 2024-10-30 | 0.19 | $0.18 | — |
| 2024-10-29 | 0.19 | $0.18 | 4424 |
| 2024-10-28 | 0.19 | $0.18 | 3000 |
| 2024-10-25 | 0.19 | $0.15 | 4734 |
| 2024-10-24 | 0.20 | $0.14 | 1034 |
| 2024-10-23 | 0.22 | $0.28 | 13840 |
| 2024-10-22 | 0.19 | $0.14 | 663 |
| 2024-10-21 | 0.21 | $0.21 | 2500 |
| 2024-10-18 | 0.20 | $0.21 | 2500 |
| 2024-10-17 | 0.19 | $0.21 | 38 |
| 2024-10-16 | 0.18 | $0.28 | 6363 |
| 2024-10-15 | 0.15 | $0.16 | 2500 |
| 2024-10-14 | 0.15 | $0.16 | 3192 |
| 2024-10-11 | 0.15 | $0.14 | 13 |
| 2024-10-10 | 0.16 | $0.14 | 13 |
| 2024-10-09 | 0.16 | $0.14 | — |
| 2024-10-08 | 0.17 | $0.14 | 469 |
| 2024-10-07 | 0.18 | $0.16 | 13 |
| 2024-10-04 | 0.18 | $0.16 | 13 |
| 2024-10-03 | 0.19 | $0.16 | 16 |
| 2024-10-02 | 0.20 | $0.22 | — |
| 2024-10-01 | 0.19 | $0.22 | 13 |
| 2024-09-30 | 0.18 | $0.22 | 400 |
| 2024-09-27 | 0.17 | $0.16 | — |
| 2024-09-26 | 0.17 | $0.16 | 375 |
| 2024-09-25 | 0.17 | $0.18 | 13 |
| 2024-09-24 | 0.17 | $0.18 | 4000 |
| 2024-09-23 | 0.16 | $0.18 | 13 |
| 2024-09-20 | 0.16 | $0.18 | 13 |
| 2024-09-19 | 0.15 | $0.16 | 2500 |
| 2024-09-18 | 0.15 | $0.16 | 10182 |
| 2024-09-17 | 0.15 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | 10182 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | 125 |
| 2024-09-06 | 0.17 | $0.18 | 10182 |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | 1250 |
| 2024-09-03 | 0.18 | $0.18 | 31 |
| 2024-08-30 | 0.18 | $0.18 | 1250 |
| 2024-08-29 | 0.19 | $0.18 | 1250 |
| 2024-08-28 | 0.19 | $0.18 | 1250 |
| 2024-08-27 | 0.20 | $0.18 | 1306 |
| 2024-08-26 | 0.21 | $0.18 | 188 |
| 2024-08-23 | 0.22 | $0.18 | — |
| 2024-08-22 | 0.23 | $0.18 | 242 |
| 2024-08-21 | 0.24 | $0.25 | 242 |
| 2024-08-20 | 0.24 | $0.25 | 242 |
| 2024-08-19 | 0.23 | $0.25 | 242 |
| 2024-08-16 | 0.22 | $0.25 | — |
| 2024-08-15 | 0.21 | $0.25 | 1117 |
| 2024-08-14 | 0.20 | $0.22 | — |
| 2024-08-13 | 0.20 | $0.22 | — |
| 2024-08-12 | 0.19 | $0.22 | — |
| 2024-08-09 | 0.18 | $0.22 | — |
| 2024-08-08 | 0.17 | $0.22 | 320 |
| 2024-08-07 | 0.16 | $0.17 | 225 |
| 2024-08-06 | 0.16 | $0.17 | 225 |
| 2024-08-05 | 0.16 | $0.17 | 225 |
| 2024-08-02 | 0.17 | $0.17 | 31 |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.18 | $0.17 | 282 |
| 2024-07-30 | 0.18 | $0.20 | — |
| 2024-07-29 | 0.18 | $0.20 | 1388 |
| 2024-07-26 | 0.18 | $0.20 | 225 |
| 2024-07-25 | 0.18 | $0.20 | — |
| 2024-07-24 | 0.18 | $0.20 | 463 |
| 2024-07-23 | 0.18 | $0.20 | 225 |
| 2024-07-22 | 0.18 | $0.16 | 31 |
| 2024-07-19 | 0.19 | $0.16 | 31 |
| 2024-07-18 | 0.21 | $0.16 | 3750 |
| 2024-07-17 | 0.23 | $0.20 | 444 |
| 2024-07-16 | 0.24 | $0.24 | 13 |
| 2024-07-15 | 0.24 | $0.24 | 4063 |
| 2024-07-12 | 0.24 | $0.24 | 250 |
| 2024-07-10 | 0.25 | $0.20 | 6968 |
| 2024-07-09 | 0.27 | $0.24 | 241 |
| 2024-07-05 | 0.27 | $0.24 | 573 |
| 2024-07-02 | 0.28 | $0.30 | 600 |
| 2024-07-01 | 0.27 | $0.30 | 6625 |
| 2024-06-28 | 0.27 | $0.16 | 250 |
| 2024-06-25 | 0.30 | $0.28 | 15575 |
| 2024-06-24 | 0.30 | $0.30 | 2084 |
| 2024-06-21 | 0.29 | $0.28 | 8875 |
| 2024-06-18 | 0.29 | $0.40 | 42 |
| 2024-06-17 | 0.26 | $0.20 | 1402 |
| 2024-06-14 | 0.27 | $0.20 | 3851 |
| 2024-06-13 | 0.29 | $0.32 | 8563 |
| 2024-06-11 | 0.28 | $0.20 | 1181 |
| 2024-06-10 | 0.30 | $0.27 | 6250 |
| 2024-06-07 | 0.30 | $0.27 | 9531 |
| 2024-06-06 | 0.30 | $0.40 | 7869 |
| 2024-06-05 | 0.25 | $0.28 | 5489 |
| 2024-06-04 | 0.24 | $0.28 | 12331 |
| 2024-06-03 | 0.23 | $0.28 | 45153 |
| 2024-05-31 | 0.21 | $0.28 | 28708 |
| 2024-05-30 | 0.19 | $0.24 | 1700 |
| 2024-05-29 | 0.18 | $0.16 | 1628 |
| 2024-05-24 | 0.19 | $0.16 | 313 |
| 2024-05-22 | 0.20 | $0.16 | 63 |
| 2024-05-20 | 0.21 | $0.16 | 2625 |
| 2024-05-16 | 0.22 | $0.18 | 2000 |
| 2024-05-13 | 0.23 | $0.14 | 3238 |
| 2024-05-10 | 0.26 | $0.32 | 2998 |
| 2024-05-09 | 0.24 | $0.20 | 189 |
| 2024-05-08 | 0.25 | $0.26 | 5875 |
| 2024-05-07 | 0.24 | $0.28 | 5406 |
| 2024-05-06 | 0.22 | $0.32 | 12663 |
| 2024-05-03 | 0.18 | $0.25 | 250 |
| 2024-04-30 | 0.16 | $0.16 | 625 |
| 2024-04-09 | 0.17 | $0.02 | 376 |
| 2024-04-04 | 0.21 | $0.16 | 1806 |
| 2024-03-21 | 0.23 | $0.16 | 25 |
| 2024-03-07 | 0.25 | $0.16 | 34 |
| 2024-03-05 | 0.27 | $0.25 | 3794 |
| 2024-02-27 | 0.27 | $0.40 | 2500 |
| 2024-02-26 | 0.22 | $0.40 | 1269 |
| 2024-02-23 | 0.15 | $0.16 | 2126 |
| 2024-02-22 | 0.15 | $0.16 | — |
| 2024-02-21 | 0.15 | $0.16 | 638 |
| 2024-02-20 | 0.15 | $0.16 | — |
| 2024-02-16 | 0.15 | $0.16 | 156 |
| 2024-02-15 | 0.15 | $0.16 | — |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.17 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | — |
| 2024-02-02 | 0.18 | $0.16 | — |
| 2024-02-01 | 0.18 | $0.16 | — |
| 2024-01-31 | 0.19 | $0.16 | — |
| 2024-01-30 | 0.20 | $0.16 | — |
| 2024-01-29 | 0.21 | $0.16 | — |
| 2024-01-26 | 0.23 | $0.16 | 156 |
| 2024-01-25 | 0.24 | $0.24 | — |
| 2024-01-24 | 0.24 | $0.24 | — |
| 2024-01-23 | 0.23 | $0.24 | — |
| 2024-01-22 | 0.23 | $0.24 | 375 |
| 2024-01-19 | 0.22 | $0.16 | 1675 |
| 2024-01-18 | 0.23 | $0.24 | — |
| 2024-01-17 | 0.22 | $0.24 | — |
| 2024-01-16 | 0.21 | $0.24 | 150 |
| 2024-01-12 | 0.20 | $0.28 | 625 |
| 2024-01-11 | 0.17 | $0.16 | — |
| 2024-01-10 | 0.17 | $0.16 | — |
| 2024-01-09 | 0.17 | $0.16 | — |
| 2024-01-02 | 0.17 | $0.16 | 1875 |
| 2023-12-29 | 0.17 | $0.16 | 906 |
| 2023-12-28 | 0.17 | $0.16 | 1313 |
| 2023-12-26 | 0.17 | $0.16 | — |
| 2023-12-22 | 0.17 | $0.16 | — |
| 2023-12-21 | 0.17 | $0.16 | — |
| 2023-12-20 | 0.17 | $0.16 | — |
| 2023-12-19 | 0.17 | $0.16 | — |
| 2023-12-18 | 0.17 | $0.16 | — |
| 2023-12-15 | 0.17 | $0.16 | — |
| 2023-12-14 | 0.17 | $0.16 | — |
| 2023-12-13 | 0.17 | $0.16 | — |
| 2023-12-12 | 0.17 | $0.16 | — |
| 2023-12-11 | 0.17 | $0.16 | 250 |
| 2023-12-08 | 0.17 | $0.16 | — |
| 2023-12-07 | 0.17 | $0.16 | — |
| 2023-12-06 | 0.17 | $0.16 | — |
| 2023-12-05 | 0.17 | $0.16 | — |
| 2023-12-04 | 0.17 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-29 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.15 | $0.16 | — |
| 2023-11-27 | 0.15 | $0.16 | 4435 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | — |
| 2023-11-15 | 0.13 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | 56 |
| 2023-11-13 | 0.12 | $0.14 | — |
| 2023-11-10 | 0.12 | $0.14 | — |
| 2023-11-09 | 0.12 | $0.14 | — |
| 2023-11-08 | 0.11 | $0.14 | — |
| 2023-11-07 | 0.11 | $0.14 | — |
| 2023-11-06 | 0.11 | $0.14 | — |
| 2023-11-03 | 0.10 | $0.14 | — |
| 2023-11-02 | 0.10 | $0.14 | — |
| 2023-11-01 | 0.09 | $0.14 | — |
| 2023-10-31 | 0.09 | $0.14 | — |
| 2023-10-30 | 0.08 | $0.14 | — |
| 2023-10-27 | 0.08 | $0.14 | — |
| 2023-10-26 | 0.08 | $0.14 | — |
| 2023-10-25 | 0.07 | $0.14 | — |
| 2023-10-24 | 0.07 | $0.14 | — |
| 2023-10-23 | 0.07 | $0.14 | — |
| 2023-10-20 | 0.08 | $0.14 | — |
| 2023-10-19 | 0.08 | $0.14 | — |
| 2023-10-18 | 0.09 | $0.14 | — |
| 2023-10-17 | 0.10 | $0.14 | — |
| 2023-10-16 | 0.11 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.17 | $0.14 | — |
| 2023-10-11 | 0.20 | $0.14 | — |
| 2023-10-10 | 0.25 | $0.14 | 327 |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.33 | $0.31 | — |
| 2023-10-05 | 0.35 | $0.31 | — |
| 2023-10-04 | 0.38 | $0.31 | — |
| 2023-10-03 | 0.42 | $0.31 | — |
| 2023-10-02 | 0.47 | $0.31 | 44 |
| 2023-09-29 | 0.53 | $0.46 | 179 |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.57 | $0.56 | — |
| 2023-09-18 | 0.57 | $0.56 | — |
| 2023-09-15 | 0.57 | $0.56 | — |
| 2023-09-14 | 0.57 | $0.56 | — |
| 2023-09-13 | 0.58 | $0.56 | — |
| 2023-09-12 | 0.58 | $0.56 | — |
| 2023-09-11 | 0.58 | $0.56 | — |
| 2023-09-08 | 0.59 | $0.56 | — |
| 2023-09-07 | 0.60 | $0.56 | — |
| 2023-09-06 | 0.60 | $0.56 | — |
| 2023-09-05 | 0.61 | $0.56 | — |
| 2023-09-01 | 0.62 | $0.56 | — |
| 2023-08-31 | 0.64 | $0.56 | — |
| 2023-08-30 | 0.65 | $0.56 | 64 |
| 2023-08-29 | 0.67 | $0.64 | — |
| 2023-08-28 | 0.66 | $0.64 | — |
| 2023-08-25 | 0.65 | $0.64 | — |
| 2023-08-24 | 0.64 | $0.64 | — |
| 2023-08-23 | 0.62 | $0.64 | — |
| 2023-08-22 | 0.60 | $0.64 | — |
| 2023-08-21 | 0.58 | $0.64 | — |
| 2023-08-18 | 0.55 | $0.64 | — |
| 2023-08-17 | 0.51 | $0.64 | — |
| 2023-08-16 | 0.46 | $0.64 | — |
| 2023-08-15 | 0.41 | $0.64 | 177 |
| 2023-08-14 | 0.34 | $0.36 | — |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.35 | $0.36 | — |
| 2023-08-09 | 0.37 | $0.36 | — |
| 2023-08-08 | 0.38 | $0.36 | — |
| 2023-08-07 | 0.40 | $0.36 | — |
| 2023-08-04 | 0.43 | $0.36 | — |
| 2023-08-03 | 0.46 | $0.36 | — |
| 2023-08-02 | 0.50 | $0.36 | — |
| 2023-08-01 | 0.54 | $0.36 | — |
| 2023-07-31 | 0.60 | $0.36 | 14 |
| 2023-07-28 | 0.67 | $0.72 | 24 |
| 2023-07-27 | 0.64 | $0.72 | 2203 |
| 2023-07-26 | 0.60 | $0.72 | — |
| 2023-07-25 | 0.55 | $0.72 | 125 |
| 2023-07-24 | 0.49 | $0.52 | 109 |
| 2023-07-21 | 0.49 | $0.40 | — |
| 2023-07-20 | 0.52 | $0.40 | — |
| 2023-07-19 | 0.56 | $0.40 | 31 |
| 2023-07-18 | 0.60 | $0.52 | — |
| 2023-07-17 | 0.62 | $0.52 | 72 |
| 2023-07-14 | 0.64 | $0.64 | — |
| 2023-07-13 | 0.63 | $0.64 | — |
| 2023-07-12 | 0.61 | $0.64 | — |
| 2023-07-11 | 0.59 | $0.64 | — |
| 2023-07-10 | 0.56 | $0.64 | — |
| 2023-07-07 | 0.53 | $0.64 | — |
| 2023-07-06 | 0.49 | $0.64 | — |
| 2023-07-05 | 0.44 | $0.64 | 2045 |
| 2023-07-03 | 0.38 | $0.40 | — |
| 2023-06-30 | 0.38 | $0.40 | — |
| 2023-06-29 | 0.39 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.41 | $0.40 | 641 |
| 2023-06-26 | 0.42 | $0.40 | — |
| 2023-06-23 | 0.44 | $0.40 | — |
| 2023-06-22 | 0.46 | $0.40 | 3906 |
| 2023-06-21 | 0.49 | $0.40 | 22 |
| 2023-06-20 | 0.53 | $0.40 | — |
| 2023-06-16 | 0.58 | $0.40 | — |
| 2023-06-15 | 0.63 | $0.40 | — |
| 2023-06-14 | 0.70 | $0.40 | 22377 |
| 2023-06-13 | 0.79 | $0.81 | 13 |
| 2023-06-12 | 0.76 | $0.76 | 1251 |
| 2023-06-09 | 0.74 | $1.20 | 14 |
| 2023-06-08 | 0.58 | $0.88 | 4089 |
| 2023-06-07 | 0.49 | $0.64 | — |
| 2023-06-06 | 0.45 | $0.64 | 4127 |
| 2023-06-05 | 0.40 | $0.45 | — |
| 2023-06-02 | 0.41 | $0.45 | — |
| 2023-06-01 | 0.42 | $0.45 | — |
| 2023-05-31 | 0.43 | $0.45 | — |
| 2023-05-30 | 0.45 | $0.45 | — |
| 2023-05-26 | 0.47 | $0.45 | — |
| 2023-05-25 | 0.50 | $0.45 | 63 |
| 2023-05-24 | 0.54 | $0.69 | — |
| 2023-05-23 | 0.52 | $0.69 | 291 |
| 2023-05-22 | 0.49 | $0.69 | — |
| 2023-05-19 | 0.45 | $0.69 | 98 |
| 2023-05-18 | 0.42 | $0.48 | — |
| 2023-05-17 | 0.44 | $0.48 | — |
| 2023-05-16 | 0.47 | $0.48 | — |
| 2023-05-15 | 0.51 | $0.48 | — |
| 2023-05-12 | 0.57 | $0.48 | — |
| 2023-05-11 | 0.63 | $0.48 | 31 |
| 2023-05-10 | 0.72 | $0.42 | 105 |
| 2023-05-09 | 0.85 | $1.00 | 20 |
| 2023-05-08 | 0.82 | $1.12 | — |
| 2023-05-05 | 0.75 | $1.12 | 156 |
| 2023-05-04 | 0.67 | $0.96 | 77 |
| 2023-05-03 | 0.62 | $0.42 | — |
| 2023-05-02 | 0.73 | $0.42 | — |
| 2023-05-01 | 0.88 | $0.42 | 245 |
| 2023-04-28 | 1.05 | $0.98 | — |
| 2023-04-27 | 1.09 | $0.98 | — |
| 2023-04-26 | 1.14 | $0.98 | 340 |
| 2023-04-25 | 1.19 | $0.98 | 1444 |
| 2023-04-24 | 1.26 | $1.33 | 128 |
| 2023-04-21 | 1.24 | $1.33 | 63 |
| 2023-04-20 | 1.20 | $1.11 | 364 |
| 2023-04-19 | 1.23 | $1.11 | 645 |
| 2023-04-18 | 1.26 | $1.11 | — |
| 2023-04-17 | 1.30 | $1.11 | 2251 |
| 2023-04-14 | 1.35 | $1.33 | — |
| 2023-04-13 | 1.34 | $1.33 | — |
| 2023-04-12 | 1.32 | $1.33 | — |
| 2023-04-11 | 1.30 | $1.33 | 68 |
| 2023-04-10 | 1.27 | $1.12 | 1297 |
| 2023-04-06 | 1.29 | $1.33 | — |
| 2023-04-05 | 1.26 | $1.33 | — |
| 2023-04-04 | 1.22 | $1.33 | — |
| 2023-04-03 | 1.16 | $1.33 | — |
| 2023-03-31 | 1.10 | $1.33 | 7 |
| 2023-03-30 | 1.01 | $0.99 | — |
| 2023-03-29 | 1.02 | $0.99 | 656 |
| 2023-03-28 | 1.03 | $0.97 | — |
| 2023-03-27 | 1.04 | $0.97 | — |
| 2023-03-24 | 1.06 | $0.97 | 232 |
| 2023-03-23 | 1.08 | $0.82 | 188 |
| 2023-03-22 | 1.15 | $0.78 | 141 |
| 2023-03-21 | 1.25 | $1.28 | 6375 |
| 2023-03-20 | 1.21 | $1.24 | 2551 |
| 2023-03-17 | 1.17 | $1.24 | — |
| 2023-03-16 | 1.13 | $1.24 | 36 |
| 2023-03-15 | 1.07 | $1.09 | — |
| 2023-03-14 | 1.04 | $1.09 | — |
| 2023-03-13 | 1.00 | $1.09 | 652 |
| 2023-03-10 | 0.96 | $1.06 | 6 |
| 2023-03-09 | 0.91 | $1.08 | — |
| 2023-03-08 | 0.85 | $1.08 | 663 |
| 2023-03-07 | 0.77 | $0.77 | — |
| 2023-03-06 | 0.78 | $0.77 | — |
| 2023-03-03 | 0.78 | $0.77 | — |
| 2023-03-02 | 0.79 | $0.77 | — |
| 2023-03-01 | 0.80 | $0.77 | — |
| 2023-02-28 | 0.82 | $0.77 | — |
| 2023-02-27 | 0.83 | $0.77 | — |
| 2023-02-24 | 0.85 | $0.77 | — |
| 2023-02-23 | 0.87 | $0.77 | — |
| 2023-02-22 | 0.89 | $0.77 | — |
| 2023-02-21 | 0.92 | $0.77 | — |
| 2023-02-17 | 0.96 | $0.77 | — |
| 2023-02-16 | 1.00 | $0.77 | — |
| 2023-02-15 | 1.04 | $0.77 | 7945 |
| 2023-02-14 | 1.10 | $1.35 | — |
| 2023-02-13 | 0.98 | $1.35 | — |
| 2023-02-10 | 0.84 | $1.35 | 625 |
| 2023-02-09 | 0.66 | $1.35 | 406 |
| 2023-02-08 | 0.44 | $0.42 | 375 |
| 2023-02-07 | 0.47 | $0.42 | — |
| 2023-02-06 | 0.51 | $0.42 | — |
| 2023-02-03 | 0.55 | $0.42 | 5334 |
| 2023-02-02 | 0.61 | $0.51 | — |
| 2023-02-01 | 0.66 | $0.51 | 1042 |
| 2023-01-31 | 0.71 | $0.57 | — |
| 2023-01-30 | 0.75 | $0.57 | 47 |
| 2023-01-27 | 0.81 | $0.72 | — |
| 2023-01-26 | 0.83 | $0.72 | — |
| 2023-01-25 | 0.85 | $0.72 | 290 |
| 2023-01-24 | 0.87 | $0.83 | 135 |
| 2023-01-23 | 0.87 | $0.83 | — |
| 2023-01-20 | 0.86 | $0.83 | — |
| 2023-01-19 | 0.85 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | 31 |
| 2023-01-17 | 0.81 | $0.83 | — |
| 2023-01-13 | 0.79 | $0.83 | — |
| 2023-01-12 | 0.76 | $0.83 | — |
| 2023-01-11 | 0.72 | $0.83 | 531 |
| 2023-01-10 | 0.67 | $0.64 | 1734 |
| 2023-01-09 | 0.67 | $0.93 | 69 |
| 2023-01-06 | 0.58 | $0.67 | 2037 |
| 2023-01-05 | 0.55 | $0.55 | 14 |
| 2023-01-04 | 0.55 | $0.51 | — |
| 2023-01-03 | 0.56 | $0.51 | — |
| 2022-12-30 | 0.58 | $0.51 | — |
| 2022-12-29 | 0.60 | $0.51 | 469 |
| 2022-12-28 | 0.63 | $0.42 | 428 |
| 2022-12-27 | 0.69 | $0.93 | 1038 |
| 2022-12-23 | 0.60 | $0.80 | 329 |
| 2022-12-22 | 0.53 | $0.93 | 2116 |
| 2022-12-21 | 0.41 | $0.67 | 3259 |
| 2022-12-20 | 0.35 | $0.40 | — |
| 2022-12-19 | 0.36 | $0.40 | — |
| 2022-12-16 | 0.37 | $0.40 | — |
| 2022-12-15 | 0.39 | $0.40 | — |
| 2022-12-14 | 0.42 | $0.40 | 313 |
| 2022-12-13 | 0.45 | $0.32 | — |
| 2022-12-12 | 0.51 | $0.32 | — |
| 2022-12-09 | 0.60 | $0.32 | — |
| 2022-12-08 | 0.69 | $0.32 | 1359 |
| 2022-12-07 | 0.82 | $0.80 | 1938 |
| 2022-12-06 | 0.81 | $0.86 | 19 |
| 2022-12-05 | 0.79 | $0.38 | 3216 |
| 2022-12-02 | 0.91 | $0.87 | — |
| 2022-12-01 | 0.90 | $0.87 | — |
| 2022-11-30 | 0.88 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | 6 |
| 2022-11-28 | 0.85 | $0.83 | — |
| 2022-11-25 | 0.83 | $0.83 | — |
| 2022-11-23 | 0.81 | $0.83 | 3078 |
| 2022-11-22 | 0.79 | $0.80 | — |
| 2022-11-21 | 0.76 | $0.80 | 166 |
| 2022-11-18 | 0.74 | $0.74 | — |
| 2022-11-17 | 0.72 | $0.74 | — |
| 2022-11-16 | 0.70 | $0.74 | — |
| 2022-11-15 | 0.68 | $0.74 | — |
| 2022-11-14 | 0.65 | $0.74 | 33 |
| 2022-11-11 | 0.62 | $0.60 | — |
| 2022-11-10 | 0.62 | $0.60 | 156 |
| 2022-11-09 | 0.62 | $0.59 | — |
| 2022-11-08 | 0.62 | $0.59 | — |
| 2022-11-07 | 0.63 | $0.59 | 847 |
| 2022-11-04 | 0.63 | $0.56 | — |
| 2022-11-03 | 0.65 | $0.56 | 6313 |
| 2022-11-02 | 0.67 | $0.99 | 578 |
| 2022-11-01 | 0.56 | $0.96 | — |
| 2022-10-31 | 0.43 | $0.96 | 3516 |
| 2022-10-28 | 0.28 | $0.38 | — |
| 2022-10-27 | 0.28 | $0.38 | 156 |
| 2022-10-26 | 0.29 | $0.32 | — |
| 2022-10-25 | 0.31 | $0.32 | 19 |
| 2022-10-24 | 0.35 | $0.19 | 2672 |
| 2022-10-21 | 0.44 | $0.42 | — |
| 2022-10-20 | 0.48 | $0.42 | 3 |
| 2022-10-19 | 0.53 | $0.39 | — |
| 2022-10-18 | 0.60 | $0.39 | 313 |
| 2022-10-17 | 0.69 | $0.80 | 435 |
| 2022-10-14 | 0.68 | $0.80 | 134 |
| 2022-10-13 | 0.65 | $0.80 | — |
| 2022-10-12 | 0.63 | $0.80 | 7445 |
| 2022-10-11 | 0.60 | $0.39 | 402 |
| 2022-10-10 | 0.70 | $0.75 | 2972 |
| 2022-10-07 | 0.71 | $0.70 | 1719 |
| 2022-10-06 | 0.74 | $0.72 | 6844 |
| 2022-10-05 | 0.77 | $0.74 | 4452 |
| 2022-10-04 | 0.80 | $0.77 | 4719 |
| 2022-10-03 | 0.83 | $0.71 | 2195 |
| 2022-09-30 | 0.88 | $0.87 | 2219 |
| 2022-09-29 | 0.90 | $0.96 | 190 |
| 2022-09-28 | 0.90 | $0.82 | 469 |
| 2022-09-27 | 0.94 | $0.90 | — |
| 2022-09-26 | 0.97 | $0.90 | 6297 |
| 2022-09-23 | 1.00 | $0.97 | — |
| 2022-09-22 | 1.02 | $0.97 | 2469 |
| 2022-09-21 | 1.04 | $1.11 | 228 |
| 2022-09-20 | 1.03 | $0.96 | 6922 |
| 2022-09-19 | 1.05 | $0.97 | 277 |
| 2022-09-16 | 1.09 | $1.00 | — |
| 2022-09-15 | 1.12 | $1.00 | — |
| 2022-09-14 | 1.15 | $1.00 | 1373 |
| 2022-09-13 | 1.19 | $1.06 | 3438 |
| 2022-09-12 | 1.23 | $1.15 | 5814 |
| 2022-09-09 | 1.24 | $1.28 | 813 |
| 2022-09-08 | 1.21 | $1.28 | 3240 |
| 2022-09-07 | 1.17 | $1.28 | — |
| 2022-09-06 | 1.13 | $1.28 | 1773 |
| 2022-09-02 | 1.08 | $1.23 | 4703 |
| 2022-09-01 | 1.02 | $0.96 | 406 |
| 2022-08-31 | 1.05 | $1.12 | 2148 |
| 2022-08-30 | 1.03 | $1.05 | 5481 |
| 2022-08-29 | 1.03 | $0.96 | — |
| 2022-08-26 | 1.05 | $0.96 | 1409 |
| 2022-08-25 | 1.09 | $0.96 | — |
| 2022-08-24 | 1.12 | $0.96 | — |
| 2022-08-23 | 1.17 | $0.96 | 52 |
| 2022-08-22 | 1.23 | $1.66 | 63 |
| 2022-08-19 | 1.08 | $1.42 | 313 |
| 2022-08-18 | 0.97 | $0.96 | — |
| 2022-08-17 | 0.98 | $0.96 | — |
| 2022-08-16 | 1.00 | $0.96 | 123 |
| 2022-08-15 | 1.02 | $0.96 | — |
| 2022-08-12 | 1.05 | $0.96 | — |
| 2022-08-11 | 1.08 | $0.96 | 406 |
| 2022-08-10 | 1.13 | $1.12 | 316 |
| 2022-08-09 | 1.13 | $1.12 | 313 |
| 2022-08-08 | 1.13 | $1.13 | 348 |
| 2022-08-05 | 1.13 | $0.96 | 781 |
| 2022-08-04 | 1.18 | $1.06 | 656 |
| 2022-08-03 | 1.21 | $1.16 | 1070 |
| 2022-08-02 | 1.22 | $1.18 | 4075 |
| 2022-08-01 | 1.22 | $1.66 | 484 |
| 2022-07-29 | 1.07 | $1.11 | 356 |
| 2022-07-28 | 1.06 | $1.18 | 1656 |
| 2022-07-27 | 1.03 | $1.28 | 38 |
| 2022-07-26 | 0.96 | $0.64 | 140 |
| 2022-07-25 | 1.08 | $1.11 | — |
| 2022-07-22 | 1.07 | $1.11 | — |
| 2022-07-21 | 1.07 | $1.11 | — |
| 2022-07-20 | 1.07 | $1.11 | — |
| 2022-07-19 | 1.07 | $1.11 | 81 |
| 2022-07-18 | 1.06 | $1.15 | — |
| 2022-07-15 | 1.05 | $1.15 | — |
| 2022-07-14 | 1.04 | $1.15 | — |
| 2022-07-13 | 1.02 | $1.15 | 313 |
| 2022-07-12 | 1.00 | $0.96 | 3162 |
| 2022-07-11 | 1.04 | $1.09 | 1563 |
| 2022-07-08 | 1.05 | $0.96 | 694 |
| 2022-07-07 | 1.11 | $0.96 | 31 |
| 2022-07-06 | 1.17 | $1.12 | 2869 |
| 2022-07-05 | 1.21 | $0.96 | 887 |
| 2022-07-01 | 1.30 | $1.28 | 483 |
| 2022-06-30 | 1.31 | $1.04 | 663 |
| 2022-06-29 | 1.40 | $1.24 | 3 |
| 2022-06-28 | 1.45 | $1.41 | — |
| 2022-06-27 | 1.46 | $1.41 | 69 |
| 2022-06-24 | 1.46 | $1.62 | — |
| 2022-06-23 | 1.40 | $1.62 | — |
| 2022-06-22 | 1.33 | $1.62 | 98 |
| 2022-06-21 | 1.24 | $1.54 | 149 |
| 2022-06-17 | 1.16 | $1.15 | — |
| 2022-06-16 | 1.18 | $1.15 | 783 |
| 2022-06-15 | 1.21 | $1.12 | — |
| 2022-06-14 | 1.26 | $1.12 | 156 |
| 2022-06-13 | 1.32 | $1.49 | 1165 |
| 2022-06-10 | 1.28 | $1.15 | — |
| 2022-06-09 | 1.34 | $1.15 | 641 |
| 2022-06-08 | 1.41 | $1.47 | 106 |
| 2022-06-07 | 1.40 | $1.59 | 313 |
| 2022-06-06 | 1.35 | $1.54 | 3489 |
| 2022-06-03 | 1.30 | $1.25 | 521 |
| 2022-06-02 | 1.34 | $1.52 | 84 |
| 2022-06-01 | 1.30 | $1.25 | — |
| 2022-05-31 | 1.34 | $1.25 | 844 |
| 2022-05-27 | 1.39 | $1.50 | 107 |
| 2022-05-26 | 1.37 | $1.49 | — |
| 2022-05-25 | 1.35 | $1.49 | 23 |
| 2022-05-24 | 1.33 | $1.28 | 1257 |
| 2022-05-23 | 1.38 | $1.28 | 1396 |
| 2022-05-20 | 1.43 | $1.28 | 13 |
| 2022-05-19 | 1.50 | $1.18 | 1900 |
| 2022-05-18 | 1.62 | $1.63 | 1875 |
| 2022-05-17 | 1.62 | $1.92 | 472 |
| 2022-05-16 | 1.53 | $1.18 | — |
| 2022-05-13 | 1.65 | $1.18 | 40 |
| 2022-05-12 | 1.80 | $2.24 | 375 |
| 2022-05-11 | 1.65 | $1.60 | 115 |
| 2022-05-10 | 1.66 | $1.50 | — |
| 2022-05-09 | 1.71 | $1.50 | — |
| 2022-05-06 | 1.77 | $1.50 | 31 |
| 2022-05-05 | 1.85 | $1.65 | 50 |
| 2022-05-04 | 1.89 | $2.72 | 16 |
| 2022-05-03 | 1.60 | $1.58 | — |
| 2022-05-02 | 1.60 | $1.50 | 19 |
| 2022-04-29 | 1.63 | $1.45 | 30 |
| 2022-04-28 | 1.69 | $1.60 | 405 |
| 2022-04-27 | 1.70 | $1.75 | 97 |
| 2022-04-26 | 1.68 | $1.75 | 344 |
| 2022-04-25 | 1.64 | $1.44 | 3 |
| 2022-04-22 | 1.70 | $1.63 | 94 |
| 2022-04-21 | 1.71 | $1.28 | 184 |
| 2022-04-20 | 1.83 | $1.60 | 200 |
| 2022-04-19 | 1.87 | $1.79 | 413 |
| 2022-04-18 | 1.86 | $2.85 | 629 |
| 2022-04-14 | 1.51 | $1.49 | — |
| 2022-04-13 | 1.51 | $1.49 | — |
| 2022-04-12 | 1.52 | $1.49 | 547 |
| 2022-04-11 | 1.52 | $1.49 | 38 |
| 2022-04-08 | 1.52 | $1.49 | 967 |
| 2022-04-07 | 1.53 | $1.60 | — |
| 2022-04-06 | 1.50 | $1.60 | 2016 |
| 2022-04-05 | 1.47 | $1.25 | 2363 |
| 2022-04-04 | 1.54 | $1.60 | 1035 |
| 2022-04-01 | 1.51 | $1.49 | 78 |
| 2022-03-31 | 1.51 | $1.63 | 166 |
| 2022-03-30 | 1.47 | $1.66 | 664 |
| 2022-03-29 | 1.41 | $1.60 | 2789 |
| 2022-03-28 | 1.36 | $1.27 | 222 |
| 2022-03-25 | 1.40 | $1.26 | — |
| 2022-03-24 | 1.45 | $1.26 | 119 |
| 2022-03-23 | 1.52 | $1.70 | 1225 |
| 2022-03-22 | 1.46 | $1.60 | 875 |
| 2022-03-21 | 1.42 | $1.88 | 322 |
| 2022-03-18 | 1.29 | $1.65 | 380 |
| 2022-03-17 | 1.20 | $1.12 | 89 |
| 2022-03-16 | 1.26 | $1.20 | 31 |
| 2022-03-15 | 1.31 | $1.28 | 150 |
| 2022-03-14 | 1.35 | $1.27 | — |
| 2022-03-11 | 1.41 | $1.27 | 161 |
| 2022-03-10 | 1.48 | $1.30 | — |
| 2022-03-09 | 1.55 | $1.30 | 81 |
| 2022-03-08 | 1.65 | $1.63 | 516 |
| 2022-03-07 | 1.66 | $1.64 | 1544 |
| 2022-03-04 | 1.67 | $1.66 | 313 |
| 2022-03-03 | 1.67 | $1.70 | 91 |
| 2022-03-02 | 1.67 | $1.64 | 1588 |
| 2022-03-01 | 1.68 | $1.68 | — |
| 2022-02-28 | 1.68 | $1.68 | 313 |
| 2022-02-25 | 1.69 | $1.68 | — |
| 2022-02-24 | 1.69 | $1.68 | 398 |
| 2022-02-23 | 1.70 | $1.44 | 375 |
| 2022-02-22 | 1.78 | $1.54 | 658 |
| 2022-02-18 | 1.85 | $1.60 | 128 |
| 2022-02-17 | 1.92 | $1.92 | — |
| 2022-02-16 | 1.90 | $1.92 | — |
| 2022-02-15 | 1.87 | $1.92 | 2156 |
| 2022-02-14 | 1.83 | $1.92 | 3 |
| 2022-02-11 | 1.79 | $1.60 | 177 |
| 2022-02-10 | 1.84 | $1.92 | 572 |
| 2022-02-09 | 1.79 | $1.92 | 747 |
| 2022-02-08 | 1.74 | $1.60 | 2725 |
| 2022-02-07 | 1.77 | $1.92 | 444 |
| 2022-02-04 | 1.71 | $1.82 | 2066 |
| 2022-02-03 | 1.67 | $1.80 | 469 |
| 2022-02-02 | 1.62 | $1.75 | 7 |
| 2022-02-01 | 1.59 | $1.64 | 106 |
| 2022-01-31 | 1.58 | $1.64 | 449 |
| 2022-01-28 | 1.56 | $1.60 | 64 |
| 2022-01-27 | 1.56 | $1.82 | 1469 |
| 2022-01-26 | 1.49 | $1.60 | 1185 |
| 2022-01-25 | 1.48 | $1.60 | 781 |
| 2022-01-24 | 1.47 | $0.96 | 1144 |
| 2022-01-21 | 1.66 | $1.85 | 172 |
| 2022-01-20 | 1.61 | $1.63 | 378 |
| 2022-01-19 | 1.62 | $1.75 | 753 |
| 2022-01-18 | 1.59 | $1.63 | 28 |
| 2022-01-14 | 1.60 | $1.60 | 189 |
| 2022-01-13 | 1.62 | $1.60 | — |
| 2022-01-12 | 1.65 | $1.60 | 866 |
| 2022-01-11 | 1.69 | $1.57 | 15 |
| 2022-01-10 | 1.75 | $1.55 | 106 |
| 2022-01-07 | 1.82 | $1.77 | 313 |
| 2022-01-06 | 1.85 | $2.01 | 54 |
| 2022-01-05 | 1.80 | $2.02 | — |
| 2022-01-04 | 1.75 | $2.02 | 487 |
| 2022-01-03 | 1.68 | $1.44 | 1995 |
| 2021-12-31 | 1.78 | $2.08 | 125 |
| 2021-12-30 | 1.71 | $1.73 | 31 |
| 2021-12-29 | 1.73 | $1.72 | 50 |
| 2021-12-28 | 1.77 | $1.64 | 397 |
| 2021-12-27 | 1.84 | $1.92 | 228 |
| 2021-12-23 | 1.83 | $1.72 | 165 |
| 2021-12-22 | 1.90 | $2.02 | — |
| 2021-12-21 | 1.88 | $2.02 | 625 |
| 2021-12-20 | 1.86 | $1.98 | 725 |
| 2021-12-17 | 1.85 | $1.84 | 1719 |
| 2021-12-16 | 1.88 | $2.08 | 915 |
| 2021-12-15 | 1.85 | $1.97 | 188 |
| 2021-12-14 | 1.85 | $1.97 | 1084 |
| 2021-12-13 | 1.86 | $1.85 | — |
| 2021-12-10 | 1.90 | $1.85 | 127 |
| 2021-12-09 | 1.95 | $1.85 | 272 |
| 2021-12-08 | 2.02 | $1.92 | 1394 |
| 2021-12-07 | 2.09 | $2.33 | 897 |
| 2021-12-06 | 2.04 | $1.86 | 1059 |
| 2021-12-03 | 2.13 | $2.24 | 703 |
| 2021-12-02 | 2.13 | $1.92 | 292 |
| 2021-12-01 | 2.22 | $2.24 | 806 |
| 2021-11-30 | 2.24 | $2.25 | 862 |
| 2021-11-29 | 2.26 | $1.96 | 8773 |
| 2021-11-26 | 2.37 | $2.21 | 7595 |
| 2021-11-24 | 2.43 | $2.48 | 402 |
| 2021-11-23 | 2.41 | $2.21 | 741 |
| 2021-11-22 | 2.48 | $2.21 | 8 |
| 2021-11-19 | 2.57 | $2.56 | 1113 |
| 2021-11-18 | 2.55 | $2.56 | 825 |
| 2021-11-17 | 2.54 | $2.52 | 375 |
| 2021-11-16 | 2.53 | $2.34 | 1894 |
| 2021-11-15 | 2.58 | $2.56 | 629 |
| 2021-11-12 | 2.57 | $2.58 | 594 |
| 2021-11-11 | 2.54 | $2.24 | 295 |
| 2021-11-10 | 2.62 | $2.57 | 1006 |
| 2021-11-09 | 2.61 | $2.68 | 1146 |
| 2021-11-08 | 2.55 | $2.28 | 685 |
| 2021-11-05 | 2.61 | $2.16 | 969 |
| 2021-11-04 | 2.72 | $2.55 | 1155 |
| 2021-11-03 | 2.72 | $2.18 | 16203 |
| 2021-11-02 | 2.83 | $2.88 | 1662 |
| 2021-11-01 | 2.75 | $3.20 | 13312 |
| 2021-10-29 | 2.54 | $2.51 | 8754 |
| 2021-10-28 | 2.49 | $2.19 | 3967 |
| 2021-10-27 | 2.54 | $2.55 | 1359 |
| 2021-10-26 | 2.48 | $2.24 | 2203 |
| 2021-10-25 | 2.50 | $2.27 | 1588 |
| 2021-10-22 | 2.51 | $2.58 | 1666 |
| 2021-10-21 | 2.43 | $2.24 | 591 |
| 2021-10-20 | 2.42 | $2.18 | 613 |
| 2021-10-19 | 2.43 | $3.05 | 3020 |
| 2021-10-18 | 2.17 | $3.20 | 31 |
| 2021-10-15 | 1.79 | $2.18 | 59 |
| 2021-10-14 | 1.66 | $2.06 | 813 |
| 2021-10-13 | 1.54 | $1.60 | — |
| 2021-10-12 | 1.53 | $1.60 | 1431 |
| 2021-10-11 | 1.53 | $1.60 | 350 |
| 2021-10-08 | 1.53 | $1.81 | 1574 |
| 2021-10-07 | 1.46 | $1.62 | 1905 |
| 2021-10-06 | 1.45 | $1.51 | — |
| 2021-10-05 | 1.46 | $1.51 | — |
| 2021-10-04 | 1.49 | $1.51 | — |
| 2021-10-01 | 1.52 | $1.51 | — |
| 2021-09-30 | 1.56 | $1.51 | 359 |
| 2021-09-29 | 1.62 | $1.81 | 47 |
| 2021-09-28 | 1.59 | $1.53 | — |
| 2021-09-27 | 1.65 | $1.53 | — |
| 2021-09-24 | 1.73 | $1.53 | 92 |
| 2021-09-23 | 1.83 | $1.90 | 47 |
| 2021-09-22 | 1.83 | $1.92 | 233 |
| 2021-09-21 | 1.83 | $1.60 | 70 |
| 2021-09-20 | 1.93 | $1.60 | 47 |
| 2021-09-17 | 2.06 | $1.72 | 323 |
| 2021-09-16 | 2.18 | $2.08 | 634 |
| 2021-09-15 | 2.21 | $2.87 | 150 |
| 2021-09-14 | 1.99 | $2.15 | — |
| 2021-09-13 | 1.96 | $2.15 | 50 |
| 2021-09-10 | 1.93 | $1.98 | 31 |
| 2021-09-09 | 1.94 | $1.98 | 632 |
| 2021-09-08 | 1.96 | $1.86 | 8036 |
| 2021-09-07 | 2.03 | $2.21 | 136 |
| 2021-09-03 | 1.99 | $1.79 | 31 |
| 2021-09-02 | 2.09 | $2.16 | 346 |
| 2021-09-01 | 2.10 | $2.16 | 42 |
| 2021-08-31 | 2.10 | $2.08 | 4094 |
| 2021-08-30 | 2.14 | $2.08 | 9 |
| 2021-08-27 | 2.18 | $2.14 | 605 |
| 2021-08-26 | 2.22 | $2.14 | 80 |
| 2021-08-25 | 2.27 | $2.24 | 19 |
| 2021-08-24 | 2.29 | $2.41 | 3 |
| 2021-08-23 | 2.27 | $2.24 | 34 |
| 2021-08-20 | 2.31 | $2.35 | 94 |
| 2021-08-19 | 2.31 | $2.57 | 3 |
| 2021-08-18 | 2.25 | $2.14 | 385 |
| 2021-08-17 | 2.31 | $2.24 | 16 |
| 2021-08-16 | 2.35 | $2.24 | 167 |
| 2021-08-13 | 2.41 | $2.24 | 1475 |
| 2021-08-12 | 2.47 | $2.50 | 954 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.03
2026-08-06
Close Price
$0.11
Vol: 820
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.93
Average
47.75
Maximum
88.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 45.03 | $0.11 | 820 |
| 2026-08-05 | 50.46 | $0.20 | 22003 |
| 2026-08-04 | 44.04 | $0.11 | — |
| 2026-08-03 | 44.04 | $0.11 | 6500 |
| 2026-07-31 | 45.94 | $0.14 | 1050 |
| 2026-07-30 | 42.87 | $0.10 | 2788 |
| 2026-07-29 | 45.83 | $0.15 | — |
| 2026-07-28 | 45.83 | $0.15 | 612 |
| 2026-07-27 | 45.83 | $0.15 | — |
| 2026-07-24 | 45.83 | $0.15 | 612 |
| 2026-07-23 | 45.83 | $0.15 | 2137 |
| 2026-07-22 | 46.83 | $0.17 | — |
| 2026-07-21 | 46.83 | $0.17 | 612 |
| 2026-07-20 | 46.83 | $0.17 | 6169 |
| 2026-07-17 | 54.49 | $0.32 | — |
| 2026-07-16 | 54.49 | $0.32 | 612 |
| 2026-07-15 | 54.49 | $0.32 | 612 |
| 2026-07-14 | 54.49 | $0.32 | 718 |
| 2026-07-13 | 54.49 | $0.32 | 4000 |
| 2026-07-10 | 54.49 | $0.32 | 2500 |
| 2026-07-09 | 56.29 | $0.36 | 500 |
| 2026-07-08 | 56.34 | $0.36 | 1000 |
| 2026-07-07 | 57.59 | $0.39 | 2617 |
| 2026-07-06 | 50.80 | $0.20 | 15150 |
| 2026-07-02 | 50.00 | $0.18 | 14000 |
| 2026-07-01 | 46.71 | $0.10 | 14100 |
| 2026-06-30 | 48.88 | $0.16 | 15100 |
| 2026-06-29 | 50.58 | $0.20 | 35180 |
| 2026-06-26 | 55.22 | $0.31 | 20908 |
| 2026-06-25 | 50.51 | $0.19 | 7663 |
| 2026-06-24 | 50.51 | $0.19 | 32162 |
| 2026-06-23 | 50.01 | $0.18 | 11601 |
| 2026-06-22 | 59.63 | $0.39 | 375 |
| 2026-06-18 | 59.63 | $0.39 | 5228 |
| 2026-06-17 | 75.70 | $0.65 | 3543 |
| 2026-06-16 | 52.14 | $0.15 | 2004 |
| 2026-06-15 | 52.14 | $0.15 | 5174 |
| 2026-06-12 | 57.14 | $0.20 | 6276 |
| 2026-06-11 | 47.58 | $0.10 | 100 |
| 2026-06-10 | 47.58 | $0.10 | 312 |
| 2026-06-09 | 47.58 | $0.10 | 100 |
| 2026-06-08 | 47.58 | $0.10 | — |
| 2026-06-05 | 47.58 | $0.10 | 2120 |
| 2026-06-04 | 74.61 | $0.31 | 200 |
| 2026-06-03 | 44.86 | $0.10 | 548 |
| 2026-06-02 | 44.86 | $0.10 | 548 |
| 2026-06-01 | 44.86 | $0.10 | 548 |
| 2026-05-29 | 44.86 | $0.10 | 548 |
| 2026-05-28 | 44.86 | $0.10 | 548 |
| 2026-05-27 | 44.86 | $0.10 | 548 |
| 2026-05-26 | 44.86 | $0.10 | — |
| 2026-05-22 | 44.86 | $0.10 | 548 |
| 2026-05-21 | 44.86 | $0.10 | 548 |
| 2026-05-20 | 44.86 | $0.10 | 548 |
| 2026-05-19 | 44.86 | $0.10 | 548 |
| 2026-05-18 | 44.86 | $0.10 | 548 |
| 2026-05-15 | 44.86 | $0.10 | — |
| 2026-05-14 | 44.86 | $0.10 | 548 |
| 2026-05-13 | 44.86 | $0.10 | 3681 |
| 2026-05-12 | 60.50 | $0.20 | 548 |
| 2026-05-11 | 40.93 | $0.10 | 2125 |
| 2026-05-08 | 40.93 | $0.10 | 548 |
| 2026-05-07 | 40.93 | $0.10 | — |
| 2026-05-06 | 40.93 | $0.10 | 548 |
| 2026-05-05 | 42.65 | $0.11 | 69 |
| 2026-05-04 | 42.65 | $0.11 | 69 |
| 2026-05-01 | 42.65 | $0.11 | 100 |
| 2026-04-30 | 40.51 | $0.10 | 250 |
| 2026-04-29 | 40.51 | $0.10 | 69 |
| 2026-04-28 | 40.51 | $0.10 | 69 |
| 2026-04-27 | 40.51 | $0.10 | 69 |
| 2026-04-24 | 40.51 | $0.10 | 69 |
| 2026-04-23 | 40.51 | $0.10 | 69 |
| 2026-04-22 | 40.51 | $0.10 | 1500 |
| 2026-04-21 | 40.51 | $0.10 | 139 |
| 2026-04-20 | 44.97 | $0.14 | — |
| 2026-04-17 | 44.97 | $0.14 | 69 |
| 2026-04-16 | 44.97 | $0.14 | 69 |
| 2026-04-15 | 44.97 | $0.14 | 69 |
| 2026-04-14 | 44.97 | $0.14 | 69 |
| 2026-04-13 | 44.97 | $0.14 | 69 |
| 2026-04-10 | 44.97 | $0.14 | 493 |
| 2026-04-09 | 44.97 | $0.14 | 493 |
| 2026-04-08 | 44.97 | $0.14 | 493 |
| 2026-04-07 | 40.87 | $0.10 | 1493 |
| 2026-04-06 | 43.98 | $0.14 | 10007 |
| 2026-04-02 | 43.98 | $0.14 | 10007 |
| 2026-04-01 | 47.24 | $0.18 | 14000 |
| 2026-03-31 | 47.24 | $0.18 | 14000 |
| 2026-03-30 | 47.24 | $0.18 | 14000 |
| 2026-03-27 | 47.24 | $0.18 | 14000 |
| 2026-03-26 | 47.24 | $0.18 | 250 |
| 2026-03-25 | 47.24 | $0.18 | 250 |
| 2026-03-24 | 47.24 | $0.18 | 250 |
| 2026-03-23 | 47.24 | $0.18 | 8000 |
| 2026-03-20 | 47.24 | $0.18 | 8000 |
| 2026-03-19 | 47.24 | $0.18 | 12400 |
| 2026-03-18 | 67.39 | $0.45 | 1000 |
| 2026-03-17 | 45.17 | $0.18 | 3000 |
| 2026-03-16 | 45.17 | $0.18 | — |
| 2026-03-13 | 45.17 | $0.18 | 3000 |
| 2026-03-12 | 45.17 | $0.18 | 3000 |
| 2026-03-11 | 45.17 | $0.18 | 3000 |
| 2026-03-10 | 47.12 | $0.20 | 3000 |
| 2026-03-09 | 48.80 | $0.22 | 3000 |
| 2026-03-06 | 77.39 | $0.41 | 36652 |
| 2026-03-05 | 57.54 | $0.25 | 3000 |
| 2026-03-04 | 57.54 | $0.25 | 5240 |
| 2026-03-03 | 51.69 | $0.23 | 3000 |
| 2026-03-02 | 50.57 | $0.22 | 3000 |
| 2026-02-27 | 51.71 | $0.23 | 3000 |
| 2026-02-26 | 41.52 | $0.19 | 3000 |
| 2026-02-25 | 41.52 | $0.19 | 3000 |
| 2026-02-24 | 38.17 | $0.18 | 3000 |
| 2026-02-23 | 38.17 | $0.18 | 3000 |
| 2026-02-20 | 38.17 | $0.18 | — |
| 2026-02-19 | 38.17 | $0.18 | 776 |
| 2026-02-18 | 38.17 | $0.18 | 769 |
| 2026-02-17 | 38.17 | $0.18 | 7729 |
| 2026-02-13 | 42.77 | $0.21 | — |
| 2026-02-12 | 42.77 | $0.21 | — |
| 2026-02-11 | 42.77 | $0.21 | — |
| 2026-02-10 | 42.77 | $0.21 | 500 |
| 2026-02-09 | 40.36 | $0.20 | 11562 |
| 2026-02-06 | 41.24 | $0.20 | — |
| 2026-02-05 | 41.24 | $0.20 | 7337 |
| 2026-02-04 | 41.24 | $0.20 | 7337 |
| 2026-02-03 | 41.24 | $0.20 | 7337 |
| 2026-02-02 | 41.24 | $0.20 | — |
| 2026-01-30 | 41.24 | $0.20 | — |
| 2026-01-29 | 41.24 | $0.20 | 7337 |
| 2026-01-28 | 41.24 | $0.20 | 7337 |
| 2026-01-27 | 41.24 | $0.20 | 21960 |
| 2026-01-26 | 51.20 | $0.28 | 8149 |
| 2026-01-23 | 62.15 | $0.34 | 95 |
| 2026-01-22 | 62.15 | $0.34 | 95 |
| 2026-01-21 | 62.15 | $0.34 | 1000 |
| 2026-01-20 | 62.15 | $0.34 | 1000 |
| 2026-01-16 | 62.15 | $0.34 | 1000 |
| 2026-01-15 | 62.15 | $0.34 | 1000 |
| 2026-01-14 | 62.15 | $0.34 | 1000 |
| 2026-01-13 | 62.15 | $0.34 | 23400 |
| 2026-01-12 | 63.49 | $0.35 | 400 |
| 2026-01-09 | 63.49 | $0.35 | 331 |
| 2026-01-08 | 63.49 | $0.35 | 6818 |
| 2026-01-07 | 63.49 | $0.35 | 13400 |
| 2026-01-06 | 63.49 | $0.35 | 26008 |
| 2026-01-05 | 46.28 | $0.18 | 250 |
| 2026-01-02 | 44.71 | $0.16 | 174 |
| 2025-12-31 | 44.71 | $0.16 | 174 |
| 2025-12-30 | 44.71 | $0.16 | 174 |
| 2025-12-29 | 44.71 | $0.16 | 174 |
| 2025-12-26 | 44.71 | $0.16 | 174 |
| 2025-12-24 | 44.71 | $0.16 | — |
| 2025-12-23 | 44.71 | $0.16 | 174 |
| 2025-12-22 | 44.71 | $0.16 | 680 |
| 2025-12-19 | 44.71 | $0.16 | 23800 |
| 2025-12-18 | 44.71 | $0.16 | 28941 |
| 2025-12-17 | 44.71 | $0.16 | 12300 |
| 2025-12-16 | 44.71 | $0.16 | 12300 |
| 2025-12-15 | 44.71 | $0.16 | 375 |
| 2025-12-12 | 50.56 | $0.25 | — |
| 2025-12-11 | 50.56 | $0.25 | — |
| 2025-12-10 | 50.56 | $0.25 | 12300 |
| 2025-12-09 | 50.56 | $0.25 | 12300 |
| 2025-12-08 | 50.56 | $0.25 | 12300 |
| 2025-12-05 | 50.56 | $0.25 | 12300 |
| 2025-12-04 | 50.56 | $0.25 | 12300 |
| 2025-12-03 | 50.56 | $0.25 | 12300 |
| 2025-12-02 | 47.90 | $0.20 | 12300 |
| 2025-12-01 | 47.90 | $0.20 | 36800 |
| 2025-11-28 | 50.35 | $0.25 | 5376 |
| 2025-11-26 | 52.30 | $0.29 | 31046 |
| 2025-11-25 | 52.30 | $0.29 | 251 |
| 2025-11-24 | 48.13 | $0.20 | 31046 |
| 2025-11-21 | 48.13 | $0.20 | 33146 |
| 2025-11-20 | 48.56 | $0.21 | 100 |
| 2025-11-19 | 48.56 | $0.21 | 1600 |
| 2025-11-18 | 45.93 | $0.15 | 100 |
| 2025-11-17 | 45.93 | $0.15 | 100 |
| 2025-11-14 | 45.93 | $0.15 | 100 |
| 2025-11-13 | 45.93 | $0.15 | 399 |
| 2025-11-12 | 47.58 | $0.20 | 100 |
| 2025-11-11 | 47.58 | $0.20 | 100 |
| 2025-11-10 | 47.58 | $0.20 | 100 |
| 2025-11-07 | 47.58 | $0.20 | 100 |
| 2025-11-06 | 47.58 | $0.20 | 100 |
| 2025-11-05 | 47.58 | $0.20 | 100 |
| 2025-11-04 | 47.58 | $0.20 | 100 |
| 2025-11-03 | 47.58 | $0.20 | 100 |
| 2025-10-31 | 47.58 | $0.20 | 100 |
| 2025-10-30 | 47.58 | $0.20 | 10648 |
| 2025-10-29 | 57.49 | $0.60 | 100 |
| 2025-10-28 | 47.00 | $0.20 | 714 |
| 2025-10-27 | 55.84 | $0.47 | — |
| 2025-10-24 | 55.84 | $0.47 | — |
| 2025-10-23 | 55.84 | $0.47 | 2576 |
| 2025-10-22 | 46.99 | $0.19 | — |
| 2025-10-21 | 46.99 | $0.19 | 1392 |
| 2025-10-20 | 58.76 | $0.50 | — |
| 2025-10-17 | 58.76 | $0.50 | 13769 |
| 2025-10-16 | 68.80 | $0.70 | 13738 |
| 2025-10-15 | 68.80 | $0.70 | 23424 |
| 2025-10-14 | 77.13 | $0.84 | 12013 |
| 2025-10-13 | 88.80 | $1.00 | 8054 |
| 2025-10-10 | 82.52 | $0.60 | 34504 |
| 2025-10-09 | 69.52 | $0.28 | — |
| 2025-10-08 | 69.52 | $0.28 | 2374 |
| 2025-10-07 | 70.85 | $0.29 | 69539 |
| 2025-10-06 | 69.04 | $0.26 | 1240 |
| 2025-10-03 | 48.97 | $0.07 | — |
| 2025-10-02 | 48.97 | $0.07 | — |
| 2025-10-01 | 48.97 | $0.07 | — |
| 2025-09-30 | 48.97 | $0.07 | 450 |
| 2025-09-29 | 48.55 | $0.07 | — |
| 2025-09-26 | 48.55 | $0.07 | 737 |
| 2025-09-25 | 76.28 | $0.21 | 70780 |
| 2025-09-24 | 55.62 | $0.09 | — |
| 2025-09-23 | 55.62 | $0.09 | 225 |
| 2025-09-22 | 55.62 | $0.09 | — |
| 2025-09-19 | 55.62 | $0.09 | 6350 |
| 2025-09-18 | 48.03 | $0.06 | — |
| 2025-09-17 | 48.03 | $0.06 | 2127 |
| 2025-09-16 | 48.03 | $0.06 | — |
| 2025-09-15 | 48.03 | $0.06 | 1000 |
| 2025-09-12 | 48.03 | $0.06 | — |
| 2025-09-11 | 48.03 | $0.06 | — |
| 2025-09-10 | 48.03 | $0.06 | — |
| 2025-09-09 | 48.03 | $0.06 | — |
| 2025-09-08 | 48.03 | $0.06 | — |
| 2025-09-05 | 48.03 | $0.06 | — |
| 2025-09-04 | 48.03 | $0.06 | — |
| 2025-09-03 | 48.03 | $0.06 | — |
| 2025-09-02 | 48.03 | $0.06 | 1000 |
| 2025-08-29 | 48.03 | $0.06 | — |
| 2025-08-28 | 48.03 | $0.06 | 1390 |
| 2025-08-27 | 49.55 | $0.07 | — |
| 2025-08-26 | 49.55 | $0.07 | — |
| 2025-08-25 | 49.55 | $0.07 | 3511 |
| 2025-08-22 | 49.62 | $0.07 | 1000 |
| 2025-08-21 | 49.62 | $0.07 | 13717 |
| 2025-08-20 | 48.28 | $0.06 | 1000 |
| 2025-08-19 | 48.28 | $0.06 | 1000 |
| 2025-08-18 | 48.28 | $0.06 | 312 |
| 2025-08-15 | 48.29 | $0.06 | 297 |
| 2025-08-14 | 48.28 | $0.06 | — |
| 2025-08-13 | 48.28 | $0.06 | 1000 |
| 2025-08-12 | 48.28 | $0.06 | 244 |
| 2025-08-11 | 48.28 | $0.06 | — |
| 2025-08-08 | 48.28 | $0.06 | — |
| 2025-08-07 | 48.28 | $0.06 | — |
| 2025-08-06 | 48.28 | $0.06 | — |
| 2025-08-05 | 48.28 | $0.06 | — |
| 2025-08-04 | 48.28 | $0.06 | 14081 |
| 2025-08-01 | 59.03 | $0.20 | 1953 |
| 2025-07-31 | 48.04 | $0.06 | 187 |
| 2025-07-30 | 48.70 | $0.07 | 271 |
| 2025-07-29 | 48.02 | $0.06 | 612 |
| 2025-07-28 | 48.02 | $0.06 | 1009 |
| 2025-07-25 | 48.02 | $0.06 | — |
| 2025-07-24 | 48.02 | $0.06 | — |
| 2025-07-23 | 48.02 | $0.06 | 1012 |
| 2025-07-22 | 48.02 | $0.06 | 531 |
| 2025-07-21 | 49.91 | $0.09 | 18522 |
| 2025-07-18 | 47.97 | $0.06 | 4000 |
| 2025-07-17 | 43.76 | $0.00 | 4000 |
| 2025-07-16 | 43.76 | $0.00 | 4000 |
| 2025-07-15 | 43.76 | $0.00 | 6562 |
| 2025-07-14 | 50.20 | $0.11 | 5000 |
| 2025-07-11 | 44.50 | $0.03 | 7500 |
| 2025-07-10 | 44.50 | $0.03 | — |
| 2025-07-09 | 44.50 | $0.03 | 4540 |
| 2025-07-08 | 47.41 | $0.08 | 500 |
| 2025-07-07 | 43.45 | $0.02 | 783 |
| 2025-07-03 | 46.54 | $0.08 | 790 |
| 2025-07-02 | 48.53 | $0.11 | — |
| 2025-07-01 | 48.53 | $0.11 | 446 |
| 2025-06-30 | 48.04 | $0.10 | 9036 |
| 2025-06-27 | 48.26 | $0.10 | 11305 |
| 2025-06-26 | 54.04 | $0.20 | — |
| 2025-06-25 | 54.04 | $0.20 | 3115 |
| 2025-06-24 | 42.67 | $0.02 | 1655 |
| 2025-06-23 | 54.82 | $0.19 | 213 |
| 2025-06-20 | 45.40 | $0.08 | — |
| 2025-06-18 | 45.40 | $0.08 | 7673 |
| 2025-06-17 | 46.74 | $0.10 | 10500 |
| 2025-06-16 | 44.82 | $0.08 | 65355 |
| 2025-06-13 | 48.11 | $0.12 | — |
| 2025-06-12 | 48.11 | $0.12 | — |
| 2025-06-11 | 48.11 | $0.12 | — |
| 2025-06-10 | 48.11 | $0.12 | — |
| 2025-06-09 | 46.84 | $0.10 | 133 |
| 2025-06-06 | 47.95 | $0.12 | 2054 |
| 2025-06-05 | 50.82 | $0.16 | 3406 |
| 2025-06-04 | 50.82 | $0.16 | 15069 |
| 2025-06-03 | 53.12 | $0.19 | 5050 |
| 2025-06-02 | 53.69 | $0.20 | 24 |
| 2025-05-30 | 51.18 | $0.16 | 3767 |
| 2025-05-29 | 46.78 | $0.10 | 154 |
| 2025-05-28 | 46.78 | $0.10 | 431 |
| 2025-05-27 | 52.42 | $0.18 | 194 |
| 2025-05-23 | 47.36 | $0.11 | — |
| 2025-05-22 | 47.36 | $0.11 | 1209 |
| 2025-05-21 | 47.38 | $0.11 | 78 |
| 2025-05-20 | 49.55 | $0.14 | 2792 |
| 2025-05-19 | 54.85 | $0.22 | 10509 |
| 2025-05-16 | 47.22 | $0.11 | 125 |
| 2025-05-15 | 46.00 | $0.10 | 10325 |
| 2025-05-14 | 44.66 | $0.08 | 1388 |
| 2025-05-13 | 44.66 | $0.08 | 120 |
| 2025-05-12 | 45.29 | $0.09 | 538 |
| 2025-05-09 | 52.73 | $0.20 | 4675 |
| 2025-05-08 | 49.81 | $0.16 | — |
| 2025-05-07 | 49.81 | $0.16 | — |
| 2025-05-06 | 49.81 | $0.16 | 12524 |
| 2025-05-05 | 47.13 | $0.12 | 500 |
| 2025-05-02 | 44.23 | $0.08 | 182 |
| 2025-05-01 | 52.41 | $0.20 | 417 |
| 2025-04-30 | 48.16 | $0.14 | 14375 |
| 2025-04-29 | 48.99 | $0.16 | 125 |
| 2025-04-28 | 42.68 | $0.08 | 18178 |
| 2025-04-25 | 42.68 | $0.08 | 414 |
| 2025-04-24 | 54.29 | $0.22 | — |
| 2025-04-23 | 54.29 | $0.22 | — |
| 2025-04-22 | 54.29 | $0.22 | 1250 |
| 2025-04-21 | 54.29 | $0.22 | 603 |
| 2025-04-17 | 54.29 | $0.22 | 6297 |
| 2025-04-16 | 51.45 | $0.18 | 1448 |
| 2025-04-15 | 51.51 | $0.18 | 750 |
| 2025-04-14 | 51.46 | $0.18 | 6454 |
| 2025-04-11 | 46.93 | $0.12 | — |
| 2025-04-10 | 46.93 | $0.12 | 2047 |
| 2025-04-09 | 43.98 | $0.08 | 3750 |
| 2025-04-08 | 49.17 | $0.16 | 1063 |
| 2025-04-07 | 49.17 | $0.16 | 906 |
| 2025-04-04 | 49.17 | $0.16 | 7893 |
| 2025-04-03 | 49.17 | $0.16 | 15795 |
| 2025-04-02 | 49.89 | $0.17 | 1750 |
| 2025-04-01 | 43.91 | $0.08 | 13 |
| 2025-03-31 | 44.84 | $0.10 | 1750 |
| 2025-03-28 | 44.84 | $0.10 | 1750 |
| 2025-03-27 | 44.84 | $0.10 | 4841 |
| 2025-03-26 | 55.88 | $0.28 | 541 |
| 2025-03-25 | 53.50 | $0.24 | 2500 |
| 2025-03-24 | 48.21 | $0.16 | 127 |
| 2025-03-21 | 46.31 | $0.13 | 1516 |
| 2025-03-20 | 50.78 | $0.20 | 13250 |
| 2025-03-19 | 48.49 | $0.17 | 1625 |
| 2025-03-18 | 48.49 | $0.17 | 1638 |
| 2025-03-17 | 47.39 | $0.15 | 1257 |
| 2025-03-14 | 47.39 | $0.15 | 5969 |
| 2025-03-13 | 52.63 | $0.23 | 879 |
| 2025-03-12 | 44.54 | $0.12 | 3161 |
| 2025-03-11 | 41.91 | $0.09 | 598 |
| 2025-03-10 | 48.16 | $0.18 | 5635 |
| 2025-03-07 | 43.57 | $0.13 | 5635 |
| 2025-03-06 | 43.57 | $0.13 | 1094 |
| 2025-03-05 | 45.84 | $0.16 | 5635 |
| 2025-03-04 | 45.84 | $0.16 | 876 |
| 2025-03-03 | 46.38 | $0.17 | 200 |
| 2025-02-28 | 45.78 | $0.16 | 6250 |
| 2025-02-27 | 45.78 | $0.16 | 4375 |
| 2025-02-26 | 48.21 | $0.20 | 4375 |
| 2025-02-25 | 48.21 | $0.20 | 3560 |
| 2025-02-24 | 48.21 | $0.20 | 7506 |
| 2025-02-21 | 48.21 | $0.20 | 9872 |
| 2025-02-20 | 52.77 | $0.28 | 329 |
| 2025-02-19 | 47.90 | $0.20 | 52999 |
| 2025-02-18 | 48.54 | $0.21 | 20842 |
| 2025-02-14 | 50.37 | $0.24 | 5763 |
| 2025-02-13 | 47.55 | $0.19 | 2174 |
| 2025-02-12 | 52.76 | $0.28 | — |
| 2025-02-11 | 52.76 | $0.28 | 850 |
| 2025-02-10 | 52.76 | $0.28 | 2413 |
| 2025-02-07 | 48.35 | $0.20 | 3357 |
| 2025-02-06 | 50.09 | $0.23 | 525 |
| 2025-02-05 | 46.39 | $0.17 | 2387 |
| 2025-02-04 | 50.00 | $0.23 | — |
| 2025-02-03 | 50.00 | $0.23 | 17766 |
| 2025-01-31 | 50.00 | $0.23 | 7563 |
| 2025-01-30 | 46.42 | $0.17 | 5858 |
| 2025-01-29 | 52.59 | $0.28 | 16154 |
| 2025-01-28 | 45.74 | $0.17 | 1125 |
| 2025-01-27 | 45.74 | $0.17 | 4109 |
| 2025-01-24 | 52.60 | $0.28 | 12677 |
| 2025-01-23 | 51.52 | $0.26 | 1357 |
| 2025-01-22 | 55.47 | $0.32 | 70 |
| 2025-01-21 | 55.47 | $0.32 | 11095 |
| 2025-01-17 | 46.77 | $0.18 | 404 |
| 2025-01-16 | 50.64 | $0.24 | 6952 |
| 2025-01-15 | 50.64 | $0.24 | 1490 |
| 2025-01-14 | 49.84 | $0.23 | 5356 |
| 2025-01-13 | 51.43 | $0.25 | 7525 |
| 2025-01-10 | 45.04 | $0.16 | 7525 |
| 2025-01-08 | 45.04 | $0.16 | 7525 |
| 2025-01-07 | 44.47 | $0.15 | 14683 |
| 2025-01-06 | 49.90 | $0.24 | 15442 |
| 2025-01-03 | 50.92 | $0.26 | 4406 |
| 2025-01-02 | 49.58 | $0.23 | 5320 |
| 2024-12-31 | 48.92 | $0.22 | 3821 |
| 2024-12-30 | 49.54 | $0.23 | 2632 |
| 2024-12-27 | 49.54 | $0.23 | 1650 |
| 2024-12-26 | 53.64 | $0.30 | 3003 |
| 2024-12-24 | 43.35 | $0.14 | 3925 |
| 2024-12-23 | 48.20 | $0.22 | 3925 |
| 2024-12-20 | 46.73 | $0.20 | 3925 |
| 2024-12-19 | 46.73 | $0.20 | 3925 |
| 2024-12-18 | 46.73 | $0.20 | 10607 |
| 2024-12-17 | 48.48 | $0.23 | 6468 |
| 2024-12-16 | 48.13 | $0.22 | 15441 |
| 2024-12-13 | 50.95 | $0.27 | 574 |
| 2024-12-12 | 49.88 | $0.25 | 3887 |
| 2024-12-11 | 53.85 | $0.32 | 5285 |
| 2024-12-10 | 53.85 | $0.32 | 688 |
| 2024-12-09 | 51.22 | $0.27 | 31802 |
| 2024-12-06 | 54.20 | $0.32 | 22330 |
| 2024-12-05 | 48.51 | $0.22 | 1375 |
| 2024-12-04 | 48.51 | $0.22 | 27269 |
| 2024-12-03 | 53.03 | $0.30 | 8078 |
| 2024-12-02 | 47.12 | $0.20 | 2001 |
| 2024-11-29 | 57.42 | $0.34 | 3000 |
| 2024-11-27 | 57.42 | $0.34 | 3000 |
| 2024-11-26 | 57.37 | $0.34 | 3000 |
| 2024-11-25 | 53.54 | $0.28 | 4375 |
| 2024-11-22 | 53.77 | $0.28 | 8737 |
| 2024-11-21 | 53.94 | $0.29 | 2944 |
| 2024-11-20 | 48.54 | $0.20 | 18811 |
| 2024-11-19 | 53.78 | $0.27 | 28055 |
| 2024-11-18 | 48.50 | $0.20 | 3152 |
| 2024-11-15 | 63.15 | $0.36 | — |
| 2024-11-14 | 63.15 | $0.36 | 18065 |
| 2024-11-13 | 58.83 | $0.30 | 2400 |
| 2024-11-12 | 58.83 | $0.30 | 15204 |
| 2024-11-11 | 57.48 | $0.28 | 22869 |
| 2024-11-08 | 54.05 | $0.24 | 10842 |
| 2024-11-07 | 54.16 | $0.24 | 24445 |
| 2024-11-06 | 57.25 | $0.27 | 30189 |
| 2024-11-05 | 45.85 | $0.14 | 45612 |
| 2024-11-04 | 51.79 | $0.20 | 2825 |
| 2024-11-01 | 50.08 | $0.18 | 484 |
| 2024-10-31 | 50.08 | $0.18 | — |
| 2024-10-30 | 50.08 | $0.18 | — |
| 2024-10-29 | 50.08 | $0.18 | 4424 |
| 2024-10-28 | 50.08 | $0.18 | 3000 |
| 2024-10-25 | 46.73 | $0.15 | 4734 |
| 2024-10-24 | 46.43 | $0.14 | 1034 |
| 2024-10-23 | 59.95 | $0.28 | 13840 |
| 2024-10-22 | 44.51 | $0.14 | 663 |
| 2024-10-21 | 54.49 | $0.21 | 2500 |
| 2024-10-18 | 54.49 | $0.21 | 2500 |
| 2024-10-17 | 54.49 | $0.21 | 38 |
| 2024-10-16 | 67.47 | $0.28 | 6363 |
| 2024-10-15 | 46.06 | $0.16 | 2500 |
| 2024-10-14 | 46.06 | $0.16 | 3192 |
| 2024-10-11 | 40.91 | $0.14 | 13 |
| 2024-10-10 | 40.91 | $0.14 | 13 |
| 2024-10-09 | 40.91 | $0.14 | — |
| 2024-10-08 | 40.91 | $0.14 | 469 |
| 2024-10-07 | 44.35 | $0.16 | 13 |
| 2024-10-04 | 44.35 | $0.16 | 13 |
| 2024-10-03 | 44.35 | $0.16 | 16 |
| 2024-10-02 | 58.09 | $0.22 | — |
| 2024-10-01 | 58.09 | $0.22 | 13 |
| 2024-09-30 | 58.09 | $0.22 | 400 |
| 2024-09-27 | 42.94 | $0.16 | — |
| 2024-09-26 | 42.94 | $0.16 | 375 |
| 2024-09-25 | 49.70 | $0.18 | 13 |
| 2024-09-24 | 49.70 | $0.18 | 4000 |
| 2024-09-23 | 49.70 | $0.18 | 13 |
| 2024-09-20 | 49.70 | $0.18 | 13 |
| 2024-09-19 | 42.30 | $0.16 | 2500 |
| 2024-09-18 | 42.30 | $0.16 | 10182 |
| 2024-09-17 | 42.30 | $0.16 | — |
| 2024-09-16 | 42.30 | $0.16 | 10182 |
| 2024-09-13 | 42.30 | $0.16 | — |
| 2024-09-12 | 42.30 | $0.16 | — |
| 2024-09-11 | 42.30 | $0.16 | — |
| 2024-09-10 | 42.30 | $0.16 | — |
| 2024-09-09 | 42.30 | $0.16 | 125 |
| 2024-09-06 | 45.09 | $0.18 | 10182 |
| 2024-09-05 | 45.09 | $0.18 | — |
| 2024-09-04 | 45.09 | $0.18 | 1250 |
| 2024-09-03 | 45.09 | $0.18 | 31 |
| 2024-08-30 | 45.09 | $0.18 | 1250 |
| 2024-08-29 | 45.09 | $0.18 | 1250 |
| 2024-08-28 | 45.09 | $0.18 | 1250 |
| 2024-08-27 | 45.09 | $0.18 | 1306 |
| 2024-08-26 | 45.09 | $0.18 | 188 |
| 2024-08-23 | 45.09 | $0.18 | — |
| 2024-08-22 | 45.09 | $0.18 | 242 |
| 2024-08-21 | 54.23 | $0.25 | 242 |
| 2024-08-20 | 54.23 | $0.25 | 242 |
| 2024-08-19 | 54.23 | $0.25 | 242 |
| 2024-08-16 | 54.23 | $0.25 | — |
| 2024-08-15 | 54.23 | $0.25 | 1117 |
| 2024-08-14 | 51.04 | $0.22 | — |
| 2024-08-13 | 51.04 | $0.22 | — |
| 2024-08-12 | 51.04 | $0.22 | — |
| 2024-08-09 | 51.04 | $0.22 | — |
| 2024-08-08 | 51.04 | $0.22 | 320 |
| 2024-08-07 | 46.13 | $0.17 | 225 |
| 2024-08-06 | 46.13 | $0.17 | 225 |
| 2024-08-05 | 46.13 | $0.17 | 225 |
| 2024-08-02 | 46.13 | $0.17 | 31 |
| 2024-08-01 | 46.16 | $0.17 | — |
| 2024-07-31 | 46.16 | $0.17 | 282 |
| 2024-07-30 | 48.42 | $0.20 | — |
| 2024-07-29 | 48.42 | $0.20 | 1388 |
| 2024-07-26 | 48.42 | $0.20 | 225 |
| 2024-07-25 | 48.42 | $0.20 | — |
| 2024-07-24 | 48.42 | $0.20 | 463 |
| 2024-07-23 | 48.42 | $0.20 | 225 |
| 2024-07-22 | 45.99 | $0.16 | 31 |
| 2024-07-19 | 45.99 | $0.16 | 31 |
| 2024-07-18 | 45.99 | $0.16 | 3750 |
| 2024-07-17 | 47.93 | $0.20 | 444 |
| 2024-07-16 | 49.97 | $0.24 | 13 |
| 2024-07-15 | 49.93 | $0.24 | 4063 |
| 2024-07-12 | 49.93 | $0.24 | 250 |
| 2024-07-10 | 48.05 | $0.20 | 6968 |
| 2024-07-09 | 49.83 | $0.24 | 241 |
| 2024-07-05 | 49.83 | $0.24 | 573 |
| 2024-07-02 | 52.42 | $0.30 | 600 |
| 2024-07-01 | 52.42 | $0.30 | 6625 |
| 2024-06-28 | 46.56 | $0.16 | 250 |
| 2024-06-25 | 51.75 | $0.28 | 15575 |
| 2024-06-24 | 52.68 | $0.30 | 2084 |
| 2024-06-21 | 51.86 | $0.28 | 8875 |
| 2024-06-18 | 57.56 | $0.40 | 42 |
| 2024-06-17 | 48.62 | $0.20 | 1402 |
| 2024-06-14 | 48.62 | $0.20 | 3851 |
| 2024-06-13 | 54.88 | $0.32 | 8563 |
| 2024-06-11 | 48.59 | $0.20 | 1181 |
| 2024-06-10 | 52.79 | $0.27 | 6250 |
| 2024-06-07 | 52.79 | $0.27 | 9531 |
| 2024-06-06 | 61.27 | $0.40 | 7869 |
| 2024-06-05 | 54.55 | $0.28 | 5489 |
| 2024-06-04 | 54.55 | $0.28 | 12331 |
| 2024-06-03 | 54.55 | $0.28 | 45153 |
| 2024-05-31 | 54.50 | $0.28 | 28708 |
| 2024-05-30 | 52.87 | $0.24 | 1700 |
| 2024-05-29 | 47.90 | $0.16 | 1628 |
| 2024-05-24 | 47.90 | $0.16 | 313 |
| 2024-05-22 | 47.90 | $0.16 | 63 |
| 2024-05-20 | 47.90 | $0.16 | 2625 |
| 2024-05-16 | 49.09 | $0.18 | 2000 |
| 2024-05-13 | 46.52 | $0.14 | 3238 |
| 2024-05-10 | 56.85 | $0.32 | 2998 |
| 2024-05-09 | 50.01 | $0.20 | 189 |
| 2024-05-08 | 54.38 | $0.26 | 5875 |
| 2024-05-07 | 55.77 | $0.28 | 5406 |
| 2024-05-06 | 58.49 | $0.32 | 12663 |
| 2024-05-03 | 54.35 | $0.25 | 250 |
| 2024-04-30 | 48.18 | $0.16 | 625 |
| 2024-04-09 | 36.06 | $0.02 | 376 |
| 2024-04-04 | 46.60 | $0.16 | 1806 |
| 2024-03-21 | 46.34 | $0.16 | 25 |
| 2024-03-07 | 46.56 | $0.16 | 34 |
| 2024-03-05 | 55.38 | $0.25 | 3794 |
| 2024-02-27 | 82.02 | $0.40 | 2500 |
| 2024-02-26 | 82.02 | $0.40 | 1269 |
| 2024-02-23 | 44.72 | $0.16 | 2126 |
| 2024-02-22 | 44.72 | $0.16 | — |
| 2024-02-21 | 44.72 | $0.16 | 638 |
| 2024-02-20 | 44.72 | $0.16 | — |
| 2024-02-16 | 44.72 | $0.16 | 156 |
| 2024-02-15 | 44.72 | $0.16 | — |
| 2024-02-14 | 44.72 | $0.16 | — |
| 2024-02-13 | 44.72 | $0.16 | — |
| 2024-02-12 | 44.72 | $0.16 | — |
| 2024-02-09 | 44.72 | $0.16 | — |
| 2024-02-08 | 44.72 | $0.16 | — |
| 2024-02-07 | 44.72 | $0.16 | — |
| 2024-02-06 | 44.72 | $0.16 | — |
| 2024-02-05 | 44.72 | $0.16 | — |
| 2024-02-02 | 44.72 | $0.16 | — |
| 2024-02-01 | 44.72 | $0.16 | — |
| 2024-01-31 | 44.72 | $0.16 | — |
| 2024-01-30 | 44.72 | $0.16 | — |
| 2024-01-29 | 44.72 | $0.16 | — |
| 2024-01-26 | 44.72 | $0.16 | 156 |
| 2024-01-25 | 58.87 | $0.24 | — |
| 2024-01-24 | 58.87 | $0.24 | — |
| 2024-01-23 | 58.87 | $0.24 | — |
| 2024-01-22 | 58.87 | $0.24 | 375 |
| 2024-01-19 | 44.59 | $0.16 | 1675 |
| 2024-01-18 | 67.22 | $0.24 | — |
| 2024-01-17 | 67.22 | $0.24 | — |
| 2024-01-16 | 67.22 | $0.24 | 150 |
| 2024-01-12 | 86.65 | $0.28 | 625 |
| 2024-01-11 | 30.64 | $0.16 | — |
| 2024-01-10 | 30.64 | $0.16 | — |
| 2024-01-09 | 30.64 | $0.16 | — |
| 2024-01-02 | 30.64 | $0.16 | 1875 |
| 2023-12-29 | 30.64 | $0.16 | 906 |
| 2023-12-28 | 30.64 | $0.16 | 1313 |
| 2023-12-26 | 30.64 | $0.16 | — |
| 2023-12-22 | 30.64 | $0.16 | — |
| 2023-12-21 | 30.64 | $0.16 | — |
| 2023-12-20 | 30.64 | $0.16 | — |
| 2023-12-19 | 30.64 | $0.16 | — |
| 2023-12-18 | 30.64 | $0.16 | — |
| 2023-12-15 | 30.64 | $0.16 | — |
| 2023-12-14 | 30.64 | $0.16 | — |
| 2023-12-13 | 30.64 | $0.16 | — |
| 2023-12-12 | 30.64 | $0.16 | — |
| 2023-12-11 | 30.64 | $0.16 | 250 |
| 2023-12-08 | 30.64 | $0.16 | — |
| 2023-12-07 | 30.64 | $0.16 | — |
| 2023-12-06 | 30.64 | $0.16 | — |
| 2023-12-05 | 30.64 | $0.16 | — |
| 2023-12-04 | 30.64 | $0.16 | — |
| 2023-12-01 | 30.64 | $0.16 | — |
| 2023-11-30 | 30.64 | $0.16 | — |
| 2023-11-29 | 30.64 | $0.16 | — |
| 2023-11-28 | 30.64 | $0.16 | — |
| 2023-11-27 | 30.64 | $0.16 | 4435 |
| 2023-11-24 | 15.93 | $0.14 | — |
| 2023-11-22 | 15.93 | $0.14 | — |
| 2023-11-21 | 15.93 | $0.14 | — |
| 2023-11-20 | 15.93 | $0.14 | — |
| 2023-11-17 | 15.93 | $0.14 | — |
| 2023-11-16 | 15.93 | $0.14 | — |
| 2023-11-15 | 15.93 | $0.14 | — |
| 2023-11-14 | 15.93 | $0.14 | 56 |
| 2023-11-13 | 15.93 | $0.14 | — |
| 2023-11-10 | 15.93 | $0.14 | — |
| 2023-11-09 | 15.93 | $0.14 | — |
| 2023-11-08 | 15.93 | $0.14 | — |
| 2023-11-07 | 15.93 | $0.14 | — |
| 2023-11-06 | 15.93 | $0.14 | — |
| 2023-11-03 | 15.93 | $0.14 | — |
| 2023-11-02 | 15.93 | $0.14 | — |
| 2023-11-01 | 15.93 | $0.14 | — |
| 2023-10-31 | 15.93 | $0.14 | — |
| 2023-10-30 | 15.93 | $0.14 | — |
| 2023-10-27 | 15.93 | $0.14 | — |
| 2023-10-26 | 15.93 | $0.14 | — |
| 2023-10-25 | 15.93 | $0.14 | — |
| 2023-10-24 | 15.93 | $0.14 | — |
| 2023-10-23 | 15.93 | $0.14 | — |
| 2023-10-20 | 15.93 | $0.14 | — |
| 2023-10-19 | 15.93 | $0.14 | — |
| 2023-10-18 | 15.93 | $0.14 | — |
| 2023-10-17 | 15.93 | $0.14 | — |
| 2023-10-16 | 15.93 | $0.14 | — |
| 2023-10-13 | 15.93 | $0.14 | — |
| 2023-10-12 | 15.93 | $0.14 | — |
| 2023-10-11 | 15.93 | $0.14 | — |
| 2023-10-10 | 15.93 | $0.14 | 327 |
| 2023-10-09 | 23.92 | $0.31 | — |
| 2023-10-06 | 23.92 | $0.31 | — |
| 2023-10-05 | 23.92 | $0.31 | — |
| 2023-10-04 | 23.92 | $0.31 | — |
| 2023-10-03 | 23.92 | $0.31 | — |
| 2023-10-02 | 23.92 | $0.31 | 44 |
| 2023-09-29 | 34.78 | $0.46 | 179 |
| 2023-09-28 | 50.38 | $0.56 | — |
| 2023-09-27 | 50.38 | $0.56 | — |
| 2023-09-26 | 50.38 | $0.56 | — |
| 2023-09-25 | 50.38 | $0.56 | — |
| 2023-09-22 | 50.38 | $0.56 | — |
| 2023-09-21 | 50.38 | $0.56 | — |
| 2023-09-20 | 50.38 | $0.56 | — |
| 2023-09-19 | 50.38 | $0.56 | — |
| 2023-09-18 | 50.38 | $0.56 | — |
| 2023-09-15 | 50.38 | $0.56 | — |
| 2023-09-14 | 50.38 | $0.56 | — |
| 2023-09-13 | 50.38 | $0.56 | — |
| 2023-09-12 | 50.38 | $0.56 | — |
| 2023-09-11 | 50.38 | $0.56 | — |
| 2023-09-08 | 50.38 | $0.56 | — |
| 2023-09-07 | 50.38 | $0.56 | — |
| 2023-09-06 | 50.38 | $0.56 | — |
| 2023-09-05 | 50.38 | $0.56 | — |
| 2023-09-01 | 50.38 | $0.56 | — |
| 2023-08-31 | 50.38 | $0.56 | — |
| 2023-08-30 | 50.38 | $0.56 | 64 |
| 2023-08-29 | 57.08 | $0.64 | — |
| 2023-08-28 | 57.08 | $0.64 | — |
| 2023-08-25 | 57.08 | $0.64 | — |
| 2023-08-24 | 57.08 | $0.64 | — |
| 2023-08-23 | 57.08 | $0.64 | — |
| 2023-08-22 | 57.08 | $0.64 | — |
| 2023-08-21 | 57.08 | $0.64 | — |
| 2023-08-18 | 57.08 | $0.64 | — |
| 2023-08-17 | 57.08 | $0.64 | — |
| 2023-08-16 | 57.08 | $0.64 | — |
| 2023-08-15 | 57.08 | $0.64 | 177 |
| 2023-08-14 | 41.61 | $0.36 | — |
| 2023-08-11 | 41.61 | $0.36 | — |
| 2023-08-10 | 41.61 | $0.36 | — |
| 2023-08-09 | 41.61 | $0.36 | — |
| 2023-08-08 | 41.61 | $0.36 | — |
| 2023-08-07 | 41.61 | $0.36 | — |
| 2023-08-04 | 41.61 | $0.36 | — |
| 2023-08-03 | 41.61 | $0.36 | — |
| 2023-08-02 | 41.61 | $0.36 | — |
| 2023-08-01 | 41.61 | $0.36 | — |
| 2023-07-31 | 41.61 | $0.36 | 14 |
| 2023-07-28 | 56.51 | $0.72 | 24 |
| 2023-07-27 | 56.51 | $0.72 | 2203 |
| 2023-07-26 | 56.51 | $0.72 | — |
| 2023-07-25 | 56.51 | $0.72 | 125 |
| 2023-07-24 | 47.86 | $0.52 | 109 |
| 2023-07-21 | 41.65 | $0.40 | — |
| 2023-07-20 | 41.65 | $0.40 | — |
| 2023-07-19 | 41.65 | $0.40 | 31 |
| 2023-07-18 | 46.60 | $0.52 | — |
| 2023-07-17 | 46.60 | $0.52 | 72 |
| 2023-07-14 | 52.21 | $0.64 | — |
| 2023-07-13 | 52.21 | $0.64 | — |
| 2023-07-12 | 52.21 | $0.64 | — |
| 2023-07-11 | 52.21 | $0.64 | — |
| 2023-07-10 | 52.21 | $0.64 | — |
| 2023-07-07 | 52.21 | $0.64 | — |
| 2023-07-06 | 52.21 | $0.64 | — |
| 2023-07-05 | 52.21 | $0.64 | 2045 |
| 2023-07-03 | 43.28 | $0.40 | — |
| 2023-06-30 | 43.28 | $0.40 | — |
| 2023-06-29 | 43.28 | $0.40 | — |
| 2023-06-28 | 43.28 | $0.40 | — |
| 2023-06-27 | 43.28 | $0.40 | 641 |
| 2023-06-26 | 43.28 | $0.40 | — |
| 2023-06-23 | 43.28 | $0.40 | — |
| 2023-06-22 | 43.28 | $0.40 | 3906 |
| 2023-06-21 | 43.18 | $0.40 | 22 |
| 2023-06-20 | 43.18 | $0.40 | — |
| 2023-06-16 | 43.18 | $0.40 | — |
| 2023-06-15 | 43.18 | $0.40 | — |
| 2023-06-14 | 43.18 | $0.40 | 22377 |
| 2023-06-13 | 51.85 | $0.81 | 13 |
| 2023-06-12 | 50.63 | $0.76 | 1251 |
| 2023-06-09 | 63.21 | $1.20 | 14 |
| 2023-06-08 | 55.52 | $0.88 | 4089 |
| 2023-06-07 | 47.96 | $0.64 | — |
| 2023-06-06 | 47.96 | $0.64 | 4127 |
| 2023-06-05 | 40.55 | $0.45 | — |
| 2023-06-02 | 40.55 | $0.45 | — |
| 2023-06-01 | 40.55 | $0.45 | — |
| 2023-05-31 | 40.55 | $0.45 | — |
| 2023-05-30 | 40.55 | $0.45 | — |
| 2023-05-26 | 40.55 | $0.45 | — |
| 2023-05-25 | 40.55 | $0.45 | 63 |
| 2023-05-24 | 46.30 | $0.69 | — |
| 2023-05-23 | 46.30 | $0.69 | 291 |
| 2023-05-22 | 46.30 | $0.69 | — |
| 2023-05-19 | 46.30 | $0.69 | 98 |
| 2023-05-18 | 40.33 | $0.48 | — |
| 2023-05-17 | 40.33 | $0.48 | — |
| 2023-05-16 | 40.33 | $0.48 | — |
| 2023-05-15 | 40.33 | $0.48 | — |
| 2023-05-12 | 40.33 | $0.48 | — |
| 2023-05-11 | 40.33 | $0.48 | 31 |
| 2023-05-10 | 38.79 | $0.42 | 105 |
| 2023-05-09 | 49.85 | $1.00 | 20 |
| 2023-05-08 | 52.94 | $1.12 | — |
| 2023-05-05 | 52.94 | $1.12 | 156 |
| 2023-05-04 | 49.30 | $0.96 | 77 |
| 2023-05-03 | 32.45 | $0.42 | — |
| 2023-05-02 | 32.45 | $0.42 | — |
| 2023-05-01 | 32.45 | $0.42 | 245 |
| 2023-04-28 | 46.14 | $0.98 | — |
| 2023-04-27 | 46.14 | $0.98 | — |
| 2023-04-26 | 46.14 | $0.98 | 340 |
| 2023-04-25 | 46.14 | $0.98 | 1444 |
| 2023-04-24 | 58.47 | $1.33 | 128 |
| 2023-04-21 | 58.47 | $1.33 | 63 |
| 2023-04-20 | 50.99 | $1.11 | 364 |
| 2023-04-19 | 50.99 | $1.11 | 645 |
| 2023-04-18 | 50.99 | $1.11 | — |
| 2023-04-17 | 50.99 | $1.11 | 2251 |
| 2023-04-14 | 59.76 | $1.33 | — |
| 2023-04-13 | 59.76 | $1.33 | — |
| 2023-04-12 | 59.76 | $1.33 | — |
| 2023-04-11 | 59.76 | $1.33 | 68 |
| 2023-04-10 | 53.55 | $1.12 | 1297 |
| 2023-04-06 | 62.75 | $1.33 | — |
| 2023-04-05 | 62.75 | $1.33 | — |
| 2023-04-04 | 62.75 | $1.33 | — |
| 2023-04-03 | 62.75 | $1.33 | — |
| 2023-03-31 | 62.75 | $1.33 | 7 |
| 2023-03-30 | 52.61 | $0.99 | — |
| 2023-03-29 | 52.61 | $0.99 | 656 |
| 2023-03-28 | 51.94 | $0.97 | — |
| 2023-03-27 | 51.94 | $0.97 | — |
| 2023-03-24 | 51.94 | $0.97 | 232 |
| 2023-03-23 | 46.79 | $0.82 | 188 |
| 2023-03-22 | 45.42 | $0.78 | 141 |
| 2023-03-21 | 67.04 | $1.28 | 6375 |
| 2023-03-20 | 65.80 | $1.24 | 2551 |
| 2023-03-17 | 65.80 | $1.24 | — |
| 2023-03-16 | 65.80 | $1.24 | 36 |
| 2023-03-15 | 61.08 | $1.09 | — |
| 2023-03-14 | 61.08 | $1.09 | — |
| 2023-03-13 | 61.08 | $1.09 | 652 |
| 2023-03-10 | 60.14 | $1.06 | 6 |
| 2023-03-09 | 61.08 | $1.08 | — |
| 2023-03-08 | 61.08 | $1.08 | 663 |
| 2023-03-07 | 50.14 | $0.77 | — |
| 2023-03-06 | 50.14 | $0.77 | — |
| 2023-03-03 | 50.14 | $0.77 | — |
| 2023-03-02 | 50.14 | $0.77 | — |
| 2023-03-01 | 50.14 | $0.77 | — |
| 2023-02-28 | 50.14 | $0.77 | — |
| 2023-02-27 | 50.14 | $0.77 | — |
| 2023-02-24 | 50.14 | $0.77 | — |
| 2023-02-23 | 50.14 | $0.77 | — |
| 2023-02-22 | 50.14 | $0.77 | — |
| 2023-02-21 | 50.14 | $0.77 | — |
| 2023-02-17 | 50.14 | $0.77 | — |
| 2023-02-16 | 50.14 | $0.77 | — |
| 2023-02-15 | 50.14 | $0.77 | 7945 |
| 2023-02-14 | 67.35 | $1.35 | — |
| 2023-02-13 | 67.35 | $1.35 | — |
| 2023-02-10 | 67.35 | $1.35 | 625 |
| 2023-02-09 | 67.35 | $1.35 | 406 |
| 2023-02-08 | 40.79 | $0.42 | 375 |
| 2023-02-07 | 40.79 | $0.42 | — |
| 2023-02-06 | 40.79 | $0.42 | — |
| 2023-02-03 | 40.79 | $0.42 | 5334 |
| 2023-02-02 | 43.77 | $0.51 | — |
| 2023-02-01 | 43.77 | $0.51 | 1042 |
| 2023-01-31 | 45.71 | $0.57 | — |
| 2023-01-30 | 45.71 | $0.57 | 47 |
| 2023-01-27 | 50.49 | $0.72 | — |
| 2023-01-26 | 50.49 | $0.72 | — |
| 2023-01-25 | 50.49 | $0.72 | 290 |
| 2023-01-24 | 54.22 | $0.83 | 135 |
| 2023-01-23 | 54.12 | $0.83 | — |
| 2023-01-20 | 54.12 | $0.83 | — |
| 2023-01-19 | 54.12 | $0.83 | — |
| 2023-01-18 | 54.12 | $0.83 | 31 |
| 2023-01-17 | 54.12 | $0.83 | — |
| 2023-01-13 | 54.12 | $0.83 | — |
| 2023-01-12 | 54.12 | $0.83 | — |
| 2023-01-11 | 54.12 | $0.83 | 531 |
| 2023-01-10 | 50.22 | $0.64 | 1734 |
| 2023-01-09 | 57.29 | $0.93 | 69 |
| 2023-01-06 | 51.52 | $0.67 | 2037 |
| 2023-01-05 | 48.38 | $0.55 | 14 |
| 2023-01-04 | 47.35 | $0.51 | — |
| 2023-01-03 | 47.35 | $0.51 | — |
| 2022-12-30 | 47.35 | $0.51 | — |
| 2022-12-29 | 47.35 | $0.51 | 469 |
| 2022-12-28 | 45.14 | $0.42 | 428 |
| 2022-12-27 | 57.38 | $0.93 | 1038 |
| 2022-12-23 | 54.45 | $0.80 | 329 |
| 2022-12-22 | 58.26 | $0.93 | 2116 |
| 2022-12-21 | 51.85 | $0.67 | 3259 |
| 2022-12-20 | 43.03 | $0.40 | — |
| 2022-12-19 | 43.03 | $0.40 | — |
| 2022-12-16 | 43.03 | $0.40 | — |
| 2022-12-15 | 43.03 | $0.40 | — |
| 2022-12-14 | 43.03 | $0.40 | 313 |
| 2022-12-13 | 40.55 | $0.32 | — |
| 2022-12-12 | 40.55 | $0.32 | — |
| 2022-12-09 | 40.55 | $0.32 | — |
| 2022-12-08 | 40.55 | $0.32 | 1359 |
| 2022-12-07 | 51.51 | $0.80 | 1938 |
| 2022-12-06 | 53.33 | $0.86 | 19 |
| 2022-12-05 | 37.58 | $0.38 | 3216 |
| 2022-12-02 | 55.49 | $0.87 | — |
| 2022-12-01 | 55.49 | $0.87 | — |
| 2022-11-30 | 55.49 | $0.87 | — |
| 2022-11-29 | 55.49 | $0.87 | 6 |
| 2022-11-28 | 54.19 | $0.83 | — |
| 2022-11-25 | 54.19 | $0.83 | — |
| 2022-11-23 | 54.19 | $0.83 | 3078 |
| 2022-11-22 | 53.13 | $0.80 | — |
| 2022-11-21 | 53.13 | $0.80 | 166 |
| 2022-11-18 | 51.08 | $0.74 | — |
| 2022-11-17 | 51.08 | $0.74 | — |
| 2022-11-16 | 51.08 | $0.74 | — |
| 2022-11-15 | 51.08 | $0.74 | — |
| 2022-11-14 | 51.08 | $0.74 | 33 |
| 2022-11-11 | 47.24 | $0.60 | — |
| 2022-11-10 | 47.24 | $0.60 | 156 |
| 2022-11-09 | 47.07 | $0.59 | — |
| 2022-11-08 | 47.07 | $0.59 | — |
| 2022-11-07 | 47.07 | $0.59 | 847 |
| 2022-11-04 | 46.22 | $0.56 | — |
| 2022-11-03 | 46.22 | $0.56 | 6313 |
| 2022-11-02 | 56.15 | $0.99 | 578 |
| 2022-11-01 | 55.48 | $0.96 | — |
| 2022-10-31 | 55.48 | $0.96 | 3516 |
| 2022-10-28 | 40.86 | $0.38 | — |
| 2022-10-27 | 40.86 | $0.38 | 156 |
| 2022-10-26 | 38.85 | $0.32 | — |
| 2022-10-25 | 38.85 | $0.32 | 19 |
| 2022-10-24 | 34.74 | $0.19 | 2672 |
| 2022-10-21 | 39.06 | $0.42 | — |
| 2022-10-20 | 39.06 | $0.42 | 3 |
| 2022-10-19 | 38.18 | $0.39 | — |
| 2022-10-18 | 38.18 | $0.39 | 313 |
| 2022-10-17 | 46.94 | $0.80 | 435 |
| 2022-10-14 | 46.94 | $0.80 | 134 |
| 2022-10-13 | 46.94 | $0.80 | — |
| 2022-10-12 | 46.94 | $0.80 | 7445 |
| 2022-10-11 | 34.86 | $0.39 | 402 |
| 2022-10-10 | 43.13 | $0.75 | 2972 |
| 2022-10-07 | 41.32 | $0.70 | 1719 |
| 2022-10-06 | 41.73 | $0.72 | 6844 |
| 2022-10-05 | 42.20 | $0.74 | 4452 |
| 2022-10-04 | 42.90 | $0.77 | 4719 |
| 2022-10-03 | 41.16 | $0.71 | 2195 |
| 2022-09-30 | 44.98 | $0.87 | 2219 |
| 2022-09-29 | 47.23 | $0.96 | 190 |
| 2022-09-28 | 42.70 | $0.82 | 469 |
| 2022-09-27 | 44.72 | $0.90 | — |
| 2022-09-26 | 44.72 | $0.90 | 6297 |
| 2022-09-23 | 46.48 | $0.97 | — |
| 2022-09-22 | 46.48 | $0.97 | 2469 |
| 2022-09-21 | 50.09 | $1.11 | 228 |
| 2022-09-20 | 45.86 | $0.96 | 6922 |
| 2022-09-19 | 46.06 | $0.97 | 277 |
| 2022-09-16 | 46.86 | $1.00 | — |
| 2022-09-15 | 46.86 | $1.00 | — |
| 2022-09-14 | 46.86 | $1.00 | 1373 |
| 2022-09-13 | 48.13 | $1.06 | 3438 |
| 2022-09-12 | 50.07 | $1.15 | 5814 |
| 2022-09-09 | 53.00 | $1.28 | 813 |
| 2022-09-08 | 53.00 | $1.28 | 3240 |
| 2022-09-07 | 53.00 | $1.28 | — |
| 2022-09-06 | 53.00 | $1.28 | 1773 |
| 2022-09-02 | 52.12 | $1.23 | 4703 |
| 2022-09-01 | 47.05 | $0.96 | 406 |
| 2022-08-31 | 50.04 | $1.12 | 2148 |
| 2022-08-30 | 48.68 | $1.05 | 5481 |
| 2022-08-29 | 46.93 | $0.96 | — |
| 2022-08-26 | 46.93 | $0.96 | 1409 |
| 2022-08-25 | 46.93 | $0.96 | — |
| 2022-08-24 | 46.93 | $0.96 | — |
| 2022-08-23 | 46.93 | $0.96 | 52 |
| 2022-08-22 | 59.10 | $1.66 | 63 |
| 2022-08-19 | 55.32 | $1.42 | 313 |
| 2022-08-18 | 46.30 | $0.96 | — |
| 2022-08-17 | 46.30 | $0.96 | — |
| 2022-08-16 | 46.30 | $0.96 | 123 |
| 2022-08-15 | 46.30 | $0.96 | — |
| 2022-08-12 | 46.30 | $0.96 | — |
| 2022-08-11 | 46.30 | $0.96 | 406 |
| 2022-08-10 | 48.82 | $1.12 | 316 |
| 2022-08-09 | 48.82 | $1.12 | 313 |
| 2022-08-08 | 48.97 | $1.13 | 348 |
| 2022-08-05 | 46.30 | $0.96 | 781 |
| 2022-08-04 | 47.69 | $1.06 | 656 |
| 2022-08-03 | 49.10 | $1.16 | 1070 |
| 2022-08-02 | 49.38 | $1.18 | 4075 |
| 2022-08-01 | 56.65 | $1.66 | 484 |
| 2022-07-29 | 48.37 | $1.11 | 356 |
| 2022-07-28 | 49.51 | $1.18 | 1656 |
| 2022-07-27 | 51.16 | $1.28 | 38 |
| 2022-07-26 | 38.83 | $0.64 | 140 |
| 2022-07-25 | 47.13 | $1.11 | — |
| 2022-07-22 | 47.13 | $1.11 | — |
| 2022-07-21 | 47.13 | $1.11 | — |
| 2022-07-20 | 47.13 | $1.11 | — |
| 2022-07-19 | 47.13 | $1.11 | 81 |
| 2022-07-18 | 47.80 | $1.15 | — |
| 2022-07-15 | 47.80 | $1.15 | — |
| 2022-07-14 | 47.80 | $1.15 | — |
| 2022-07-13 | 47.80 | $1.15 | 313 |
| 2022-07-12 | 44.75 | $0.96 | 3162 |
| 2022-07-11 | 46.51 | $1.09 | 1563 |
| 2022-07-08 | 44.43 | $0.96 | 694 |
| 2022-07-07 | 44.43 | $0.96 | 31 |
| 2022-07-06 | 46.44 | $1.12 | 2869 |
| 2022-07-05 | 44.03 | $0.96 | 887 |
| 2022-07-01 | 48.14 | $1.28 | 483 |
| 2022-06-30 | 44.45 | $1.04 | 663 |
| 2022-06-29 | 47.11 | $1.24 | 3 |
| 2022-06-28 | 49.50 | $1.41 | — |
| 2022-06-27 | 49.50 | $1.41 | 69 |
| 2022-06-24 | 52.46 | $1.62 | — |
| 2022-06-23 | 52.46 | $1.62 | — |
| 2022-06-22 | 52.46 | $1.62 | 98 |
| 2022-06-21 | 51.51 | $1.54 | 149 |
| 2022-06-17 | 46.57 | $1.15 | — |
| 2022-06-16 | 46.57 | $1.15 | 783 |
| 2022-06-15 | 46.19 | $1.12 | — |
| 2022-06-14 | 46.19 | $1.12 | 156 |
| 2022-06-13 | 50.17 | $1.49 | 1165 |
| 2022-06-10 | 46.12 | $1.15 | — |
| 2022-06-09 | 46.12 | $1.15 | 641 |
| 2022-06-08 | 49.54 | $1.47 | 106 |
| 2022-06-07 | 50.88 | $1.59 | 313 |
| 2022-06-06 | 50.35 | $1.54 | 3489 |
| 2022-06-03 | 47.19 | $1.25 | 521 |
| 2022-06-02 | 50.01 | $1.52 | 84 |
| 2022-06-01 | 47.00 | $1.25 | — |
| 2022-05-31 | 47.00 | $1.25 | 844 |
| 2022-05-27 | 49.49 | $1.50 | 107 |
| 2022-05-26 | 49.38 | $1.49 | — |
| 2022-05-25 | 49.38 | $1.49 | 23 |
| 2022-05-24 | 47.38 | $1.28 | 1257 |
| 2022-05-23 | 47.38 | $1.28 | 1396 |
| 2022-05-20 | 47.38 | $1.28 | 13 |
| 2022-05-19 | 46.51 | $1.18 | 1900 |
| 2022-05-18 | 50.03 | $1.63 | 1875 |
| 2022-05-17 | 52.46 | $1.92 | 472 |
| 2022-05-16 | 46.12 | $1.18 | — |
| 2022-05-13 | 46.12 | $1.18 | 40 |
| 2022-05-12 | 55.74 | $2.24 | 375 |
| 2022-05-11 | 49.72 | $1.60 | 115 |
| 2022-05-10 | 48.68 | $1.50 | — |
| 2022-05-09 | 48.68 | $1.50 | — |
| 2022-05-06 | 48.68 | $1.50 | 31 |
| 2022-05-05 | 50.01 | $1.65 | 50 |
| 2022-05-04 | 61.31 | $2.72 | 16 |
| 2022-05-03 | 49.84 | $1.58 | — |
| 2022-05-02 | 48.82 | $1.50 | 19 |
| 2022-04-29 | 48.20 | $1.45 | 30 |
| 2022-04-28 | 49.93 | $1.60 | 405 |
| 2022-04-27 | 51.68 | $1.75 | 97 |
| 2022-04-26 | 51.68 | $1.75 | 344 |
| 2022-04-25 | 48.29 | $1.44 | 3 |
| 2022-04-22 | 50.35 | $1.63 | 94 |
| 2022-04-21 | 46.35 | $1.28 | 184 |
| 2022-04-20 | 49.84 | $1.60 | 200 |
| 2022-04-19 | 52.05 | $1.79 | 413 |
| 2022-04-18 | 68.05 | $2.85 | 629 |
| 2022-04-14 | 48.90 | $1.49 | — |
| 2022-04-13 | 48.90 | $1.49 | — |
| 2022-04-12 | 48.90 | $1.49 | 547 |
| 2022-04-11 | 48.90 | $1.49 | 38 |
| 2022-04-08 | 48.90 | $1.49 | 967 |
| 2022-04-07 | 50.81 | $1.60 | — |
| 2022-04-06 | 50.81 | $1.60 | 2016 |
| 2022-04-05 | 44.61 | $1.25 | 2363 |
| 2022-04-04 | 50.68 | $1.60 | 1035 |
| 2022-04-01 | 48.59 | $1.49 | 78 |
| 2022-03-31 | 51.21 | $1.63 | 166 |
| 2022-03-30 | 51.78 | $1.66 | 664 |
| 2022-03-29 | 50.74 | $1.60 | 2789 |
| 2022-03-28 | 44.49 | $1.27 | 222 |
| 2022-03-25 | 44.29 | $1.26 | — |
| 2022-03-24 | 44.29 | $1.26 | 119 |
| 2022-03-23 | 51.83 | $1.70 | 1225 |
| 2022-03-22 | 49.99 | $1.60 | 875 |
| 2022-03-21 | 55.64 | $1.88 | 322 |
| 2022-03-18 | 51.35 | $1.65 | 380 |
| 2022-03-17 | 38.28 | $1.12 | 89 |
| 2022-03-16 | 39.82 | $1.20 | 31 |
| 2022-03-15 | 41.39 | $1.28 | 150 |
| 2022-03-14 | 41.11 | $1.27 | — |
| 2022-03-11 | 41.11 | $1.27 | 161 |
| 2022-03-10 | 41.65 | $1.30 | — |
| 2022-03-09 | 41.65 | $1.30 | 81 |
| 2022-03-08 | 47.79 | $1.63 | 516 |
| 2022-03-07 | 47.99 | $1.64 | 1544 |
| 2022-03-04 | 48.38 | $1.66 | 313 |
| 2022-03-03 | 49.14 | $1.70 | 91 |
| 2022-03-02 | 47.98 | $1.64 | 1588 |
| 2022-03-01 | 48.68 | $1.68 | — |
| 2022-02-28 | 48.68 | $1.68 | 313 |
| 2022-02-25 | 48.68 | $1.68 | — |
| 2022-02-24 | 48.68 | $1.68 | 398 |
| 2022-02-23 | 44.69 | $1.44 | 375 |
| 2022-02-22 | 46.11 | $1.54 | 658 |
| 2022-02-18 | 46.96 | $1.60 | 128 |
| 2022-02-17 | 51.80 | $1.92 | — |
| 2022-02-16 | 51.80 | $1.92 | — |
| 2022-02-15 | 51.80 | $1.92 | 2156 |
| 2022-02-14 | 51.80 | $1.92 | 3 |
| 2022-02-11 | 47.39 | $1.60 | 177 |
| 2022-02-10 | 51.90 | $1.92 | 572 |
| 2022-02-09 | 51.90 | $1.92 | 747 |
| 2022-02-08 | 47.38 | $1.60 | 2725 |
| 2022-02-07 | 52.03 | $1.92 | 444 |
| 2022-02-04 | 50.59 | $1.82 | 2066 |
| 2022-02-03 | 50.30 | $1.80 | 469 |
| 2022-02-02 | 49.62 | $1.75 | 7 |
| 2022-02-01 | 48.12 | $1.64 | 106 |
| 2022-01-31 | 48.12 | $1.64 | 449 |
| 2022-01-28 | 47.61 | $1.60 | 64 |
| 2022-01-27 | 50.19 | $1.82 | 1469 |
| 2022-01-26 | 47.49 | $1.60 | 1185 |
| 2022-01-25 | 47.49 | $1.60 | 781 |
| 2022-01-24 | 38.74 | $0.96 | 1144 |
| 2022-01-21 | 49.67 | $1.85 | 172 |
| 2022-01-20 | 46.10 | $1.63 | 378 |
| 2022-01-19 | 47.86 | $1.75 | 753 |
| 2022-01-18 | 45.90 | $1.63 | 28 |
| 2022-01-14 | 45.41 | $1.60 | 189 |
| 2022-01-13 | 45.41 | $1.60 | — |
| 2022-01-12 | 45.41 | $1.60 | 866 |
| 2022-01-11 | 44.98 | $1.57 | 15 |
| 2022-01-10 | 44.71 | $1.55 | 106 |
| 2022-01-07 | 47.15 | $1.77 | 313 |
| 2022-01-06 | 49.98 | $2.01 | 54 |
| 2022-01-05 | 50.10 | $2.02 | — |
| 2022-01-04 | 50.10 | $2.02 | 487 |
| 2022-01-03 | 43.00 | $1.44 | 1995 |
| 2021-12-31 | 50.54 | $2.08 | 125 |
| 2021-12-30 | 45.58 | $1.73 | 31 |
| 2021-12-29 | 45.43 | $1.72 | 50 |
| 2021-12-28 | 44.28 | $1.64 | 397 |
| 2021-12-27 | 47.63 | $1.92 | 228 |
| 2021-12-23 | 44.79 | $1.72 | 165 |
| 2021-12-22 | 48.54 | $2.02 | — |
| 2021-12-21 | 48.54 | $2.02 | 625 |
| 2021-12-20 | 48.01 | $1.98 | 725 |
| 2021-12-17 | 46.20 | $1.84 | 1719 |
| 2021-12-16 | 48.99 | $2.08 | 915 |
| 2021-12-15 | 47.61 | $1.97 | 188 |
| 2021-12-14 | 47.61 | $1.97 | 1084 |
| 2021-12-13 | 46.18 | $1.85 | — |
| 2021-12-10 | 46.18 | $1.85 | 127 |
| 2021-12-09 | 46.18 | $1.85 | 272 |
| 2021-12-08 | 46.82 | $1.92 | 1394 |
| 2021-12-07 | 50.73 | $2.33 | 897 |
| 2021-12-06 | 45.80 | $1.86 | 1059 |
| 2021-12-03 | 49.61 | $2.24 | 703 |
| 2021-12-02 | 46.01 | $1.92 | 292 |
| 2021-12-01 | 49.36 | $2.24 | 806 |
| 2021-11-30 | 49.47 | $2.25 | 862 |
| 2021-11-29 | 46.26 | $1.96 | 8773 |
| 2021-11-26 | 48.80 | $2.21 | 7595 |
| 2021-11-24 | 51.70 | $2.48 | 402 |
| 2021-11-23 | 48.81 | $2.21 | 741 |
| 2021-11-22 | 48.81 | $2.21 | 8 |
| 2021-11-19 | 52.49 | $2.56 | 1113 |
| 2021-11-18 | 52.49 | $2.56 | 825 |
| 2021-11-17 | 52.12 | $2.52 | 375 |
| 2021-11-16 | 50.46 | $2.34 | 1894 |
| 2021-11-15 | 52.57 | $2.56 | 629 |
| 2021-11-12 | 52.76 | $2.58 | 594 |
| 2021-11-11 | 49.82 | $2.24 | 295 |
| 2021-11-10 | 52.86 | $2.57 | 1006 |
| 2021-11-09 | 53.90 | $2.68 | 1146 |
| 2021-11-08 | 50.53 | $2.28 | 685 |
| 2021-11-05 | 49.48 | $2.16 | 969 |
| 2021-11-04 | 52.96 | $2.55 | 1155 |
| 2021-11-03 | 49.77 | $2.18 | 16203 |
| 2021-11-02 | 56.66 | $2.88 | 1662 |
| 2021-11-01 | 60.29 | $3.20 | 13312 |
| 2021-10-29 | 54.30 | $2.51 | 8754 |
| 2021-10-28 | 51.05 | $2.19 | 3967 |
| 2021-10-27 | 55.25 | $2.55 | 1359 |
| 2021-10-26 | 52.02 | $2.24 | 2203 |
| 2021-10-25 | 52.37 | $2.27 | 1588 |
| 2021-10-22 | 56.04 | $2.58 | 1666 |
| 2021-10-21 | 52.57 | $2.24 | 591 |
| 2021-10-20 | 51.94 | $2.18 | 613 |
| 2021-10-19 | 63.71 | $3.05 | 3020 |
| 2021-10-18 | 66.16 | $3.20 | 31 |
| 2021-10-15 | 54.94 | $2.18 | 59 |
| 2021-10-14 | 53.21 | $2.06 | 813 |
| 2021-10-13 | 45.58 | $1.60 | — |
| 2021-10-12 | 45.58 | $1.60 | 1431 |
| 2021-10-11 | 45.58 | $1.60 | 350 |
| 2021-10-08 | 48.69 | $1.81 | 1574 |
| 2021-10-07 | 45.50 | $1.62 | 1905 |
| 2021-10-06 | 43.57 | $1.51 | — |
| 2021-10-05 | 43.57 | $1.51 | — |
| 2021-10-04 | 43.57 | $1.51 | — |
| 2021-10-01 | 43.57 | $1.51 | — |
| 2021-09-30 | 43.57 | $1.51 | 359 |
| 2021-09-29 | 47.09 | $1.81 | 47 |
| 2021-09-28 | 43.00 | $1.53 | — |
| 2021-09-27 | 43.00 | $1.53 | — |
| 2021-09-24 | 43.00 | $1.53 | 92 |
| 2021-09-23 | 47.12 | $1.90 | 47 |
| 2021-09-22 | 47.36 | $1.92 | 233 |
| 2021-09-21 | 43.08 | $1.60 | 70 |
| 2021-09-20 | 43.08 | $1.60 | 47 |
| 2021-09-17 | 44.30 | $1.72 | 323 |
| 2021-09-16 | 48.18 | $2.08 | 634 |
| 2021-09-15 | 58.96 | $2.87 | 150 |
| 2021-09-14 | 49.10 | $2.15 | — |
| 2021-09-13 | 49.10 | $2.15 | 50 |
| 2021-09-10 | 46.35 | $1.98 | 31 |
| 2021-09-09 | 46.35 | $1.98 | 632 |
| 2021-09-08 | 44.44 | $1.86 | 8036 |
| 2021-09-07 | 49.31 | $2.21 | 136 |
| 2021-09-03 | 42.08 | $1.79 | 31 |
| 2021-09-02 | 47.78 | $2.16 | 346 |
| 2021-09-01 | 47.78 | $2.16 | 42 |
| 2021-08-31 | 46.36 | $2.08 | 4094 |
| 2021-08-30 | 46.36 | $2.08 | 9 |
| 2021-08-27 | 47.23 | $2.14 | 605 |
| 2021-08-26 | 47.23 | $2.14 | 80 |
| 2021-08-25 | 48.60 | $2.24 | 19 |
| 2021-08-24 | 50.99 | $2.41 | 3 |
| 2021-08-23 | 48.59 | $2.24 | 34 |
| 2021-08-20 | 50.09 | $2.35 | 94 |
| 2021-08-19 | 53.23 | $2.57 | 3 |
| 2021-08-18 | 47.08 | $2.14 | 385 |
| 2021-08-17 | 48.49 | $2.24 | 16 |
| 2021-08-16 | 48.49 | $2.24 | 167 |
| 2021-08-13 | 48.49 | $2.24 | 1475 |
| 2021-08-12 | 51.95 | $2.50 | 954 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.45
2026-08-06
Close Price
$0.11
Vol: 820
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -95.45 | $0.11 | 820 |
| 2026-08-05 | -61.54 | $0.20 | 22003 |
| 2026-08-04 | -96.17 | $0.11 | — |
| 2026-08-03 | -96.55 | $0.11 | 6500 |
| 2026-07-31 | -85.62 | $0.14 | 1050 |
| 2026-07-30 | -100.00 | $0.10 | 2788 |
| 2026-07-29 | -82.79 | $0.15 | — |
| 2026-07-28 | -82.79 | $0.15 | 612 |
| 2026-07-27 | -82.79 | $0.15 | — |
| 2026-07-24 | -87.50 | $0.15 | 612 |
| 2026-07-23 | -87.50 | $0.15 | 2137 |
| 2026-07-22 | -82.50 | $0.17 | — |
| 2026-07-21 | -82.50 | $0.17 | 612 |
| 2026-07-20 | -82.50 | $0.17 | 6169 |
| 2026-07-17 | -45.00 | $0.32 | — |
| 2026-07-16 | -60.00 | $0.32 | 612 |
| 2026-07-15 | -60.00 | $0.32 | 612 |
| 2026-07-14 | -60.00 | $0.32 | 718 |
| 2026-07-13 | -60.00 | $0.32 | 4000 |
| 2026-07-10 | -60.00 | $0.32 | 2500 |
| 2026-07-09 | -52.73 | $0.36 | 500 |
| 2026-07-08 | -52.54 | $0.36 | 1000 |
| 2026-07-07 | -47.27 | $0.39 | 2617 |
| 2026-07-06 | -81.82 | $0.20 | 15150 |
| 2026-07-02 | -85.45 | $0.18 | 14000 |
| 2026-07-01 | -99.98 | $0.10 | 14100 |
| 2026-06-30 | -89.64 | $0.16 | 15100 |
| 2026-06-29 | -81.82 | $0.20 | 35180 |
| 2026-06-26 | -61.82 | $0.31 | 20908 |
| 2026-06-25 | -83.64 | $0.19 | 7663 |
| 2026-06-24 | -83.64 | $0.19 | 32162 |
| 2026-06-23 | -85.93 | $0.18 | 11601 |
| 2026-06-22 | -47.27 | $0.39 | 375 |
| 2026-06-18 | -47.27 | $0.39 | 5228 |
| 2026-06-17 | 0.00 | $0.65 | 3543 |
| 2026-06-16 | -90.91 | $0.15 | 2004 |
| 2026-06-15 | -90.91 | $0.15 | 5174 |
| 2026-06-12 | -66.67 | $0.20 | 6276 |
| 2026-06-11 | -100.00 | $0.10 | 100 |
| 2026-06-10 | -100.00 | $0.10 | 312 |
| 2026-06-09 | -100.00 | $0.10 | 100 |
| 2026-06-08 | -100.00 | $0.10 | — |
| 2026-06-05 | -100.00 | $0.10 | 2120 |
| 2026-06-04 | 0.00 | $0.31 | 200 |
| 2026-06-03 | -100.00 | $0.10 | 548 |
| 2026-06-02 | -100.00 | $0.10 | 548 |
| 2026-06-01 | -100.00 | $0.10 | 548 |
| 2026-05-29 | -100.00 | $0.10 | 548 |
| 2026-05-28 | -100.00 | $0.10 | 548 |
| 2026-05-27 | -100.00 | $0.10 | 548 |
| 2026-05-26 | -100.00 | $0.10 | — |
| 2026-05-22 | -100.00 | $0.10 | 548 |
| 2026-05-21 | -100.00 | $0.10 | 548 |
| 2026-05-20 | -100.00 | $0.10 | 548 |
| 2026-05-19 | -100.00 | $0.10 | 548 |
| 2026-05-18 | -100.00 | $0.10 | 548 |
| 2026-05-15 | -100.00 | $0.10 | — |
| 2026-05-14 | -100.00 | $0.10 | 548 |
| 2026-05-13 | -100.00 | $0.10 | 3681 |
| 2026-05-12 | 0.00 | $0.20 | 548 |
| 2026-05-11 | -100.00 | $0.10 | 2125 |
| 2026-05-08 | -100.00 | $0.10 | 548 |
| 2026-05-07 | -100.00 | $0.10 | — |
| 2026-05-06 | -100.00 | $0.10 | 548 |
| 2026-05-05 | -75.00 | $0.11 | 69 |
| 2026-05-04 | -75.00 | $0.11 | 69 |
| 2026-05-01 | -75.00 | $0.11 | 100 |
| 2026-04-30 | -100.00 | $0.10 | 250 |
| 2026-04-29 | -100.00 | $0.10 | 69 |
| 2026-04-28 | -100.00 | $0.10 | 69 |
| 2026-04-27 | -100.00 | $0.10 | 69 |
| 2026-04-24 | -100.00 | $0.10 | 69 |
| 2026-04-23 | -100.00 | $0.10 | 69 |
| 2026-04-22 | -100.00 | $0.10 | 1500 |
| 2026-04-21 | -100.00 | $0.10 | 139 |
| 2026-04-20 | -50.00 | $0.14 | — |
| 2026-04-17 | -50.00 | $0.14 | 69 |
| 2026-04-16 | -50.00 | $0.14 | 69 |
| 2026-04-15 | -88.57 | $0.14 | 69 |
| 2026-04-14 | -88.57 | $0.14 | 69 |
| 2026-04-13 | -88.57 | $0.14 | 69 |
| 2026-04-10 | -88.57 | $0.14 | 493 |
| 2026-04-09 | -88.57 | $0.14 | 493 |
| 2026-04-08 | -88.57 | $0.14 | 493 |
| 2026-04-07 | -100.00 | $0.10 | 1493 |
| 2026-04-06 | -100.00 | $0.14 | 10007 |
| 2026-04-02 | -100.00 | $0.14 | 10007 |
| 2026-04-01 | -100.00 | $0.18 | 14000 |
| 2026-03-31 | -100.00 | $0.18 | 14000 |
| 2026-03-30 | -100.00 | $0.18 | 14000 |
| 2026-03-27 | -100.00 | $0.18 | 14000 |
| 2026-03-26 | -100.00 | $0.18 | 250 |
| 2026-03-25 | -100.00 | $0.18 | 250 |
| 2026-03-24 | -100.00 | $0.18 | 250 |
| 2026-03-23 | -100.00 | $0.18 | 8000 |
| 2026-03-20 | -100.00 | $0.18 | 8000 |
| 2026-03-19 | -100.00 | $0.18 | 12400 |
| 2026-03-18 | -34.13 | $0.45 | 1000 |
| 2026-03-17 | -100.00 | $0.18 | 3000 |
| 2026-03-16 | -100.00 | $0.18 | — |
| 2026-03-13 | -100.00 | $0.18 | 3000 |
| 2026-03-12 | -100.00 | $0.18 | 3000 |
| 2026-03-11 | -100.00 | $0.18 | 3000 |
| 2026-03-10 | -94.83 | $0.20 | 3000 |
| 2026-03-09 | -90.49 | $0.22 | 3000 |
| 2026-03-06 | -43.16 | $0.41 | 36652 |
| 2026-03-05 | -82.92 | $0.25 | 3000 |
| 2026-03-04 | -82.92 | $0.25 | 5240 |
| 2026-03-03 | -89.00 | $0.23 | 3000 |
| 2026-03-02 | -90.05 | $0.22 | 3000 |
| 2026-02-27 | -89.00 | $0.23 | 3000 |
| 2026-02-26 | -97.56 | $0.19 | 3000 |
| 2026-02-25 | -97.56 | $0.19 | 3000 |
| 2026-02-24 | -100.00 | $0.18 | 3000 |
| 2026-02-23 | -100.00 | $0.18 | 3000 |
| 2026-02-20 | -100.00 | $0.18 | — |
| 2026-02-19 | -100.00 | $0.18 | 776 |
| 2026-02-18 | -100.00 | $0.18 | 769 |
| 2026-02-17 | -100.00 | $0.18 | 7729 |
| 2026-02-13 | -92.80 | $0.21 | — |
| 2026-02-12 | -92.80 | $0.21 | — |
| 2026-02-11 | -92.80 | $0.21 | — |
| 2026-02-10 | -93.14 | $0.21 | 500 |
| 2026-02-09 | -100.00 | $0.20 | 11562 |
| 2026-02-06 | -100.00 | $0.20 | — |
| 2026-02-05 | -100.00 | $0.20 | 7337 |
| 2026-02-04 | -100.00 | $0.20 | 7337 |
| 2026-02-03 | -94.84 | $0.20 | 7337 |
| 2026-02-02 | -91.63 | $0.20 | — |
| 2026-01-30 | -88.33 | $0.20 | — |
| 2026-01-29 | -88.33 | $0.20 | 7337 |
| 2026-01-28 | -88.33 | $0.20 | 7337 |
| 2026-01-27 | -88.33 | $0.20 | 21960 |
| 2026-01-26 | -62.39 | $0.28 | 8149 |
| 2026-01-23 | -42.48 | $0.34 | 95 |
| 2026-01-22 | -42.48 | $0.34 | 95 |
| 2026-01-21 | -42.48 | $0.34 | 1000 |
| 2026-01-20 | -42.48 | $0.34 | 1000 |
| 2026-01-16 | -42.48 | $0.34 | 1000 |
| 2026-01-15 | -42.48 | $0.34 | 1000 |
| 2026-01-14 | -42.48 | $0.34 | 1000 |
| 2026-01-13 | -42.48 | $0.34 | 23400 |
| 2026-01-12 | -39.51 | $0.35 | 400 |
| 2026-01-09 | -39.51 | $0.35 | 331 |
| 2026-01-08 | -39.51 | $0.35 | 6818 |
| 2026-01-07 | 0.00 | $0.35 | 13400 |
| 2026-01-06 | 0.00 | $0.35 | 26008 |
| 2026-01-05 | -94.06 | $0.18 | 250 |
| 2026-01-02 | -100.00 | $0.16 | 174 |
| 2025-12-31 | -100.00 | $0.16 | 174 |
| 2025-12-30 | -100.00 | $0.16 | 174 |
| 2025-12-29 | -92.55 | $0.16 | 174 |
| 2025-12-26 | -92.55 | $0.16 | 174 |
| 2025-12-24 | -92.55 | $0.16 | — |
| 2025-12-23 | -92.55 | $0.16 | 174 |
| 2025-12-22 | -92.55 | $0.16 | 680 |
| 2025-12-19 | -92.55 | $0.16 | 23800 |
| 2025-12-18 | -92.55 | $0.16 | 28941 |
| 2025-12-17 | -94.04 | $0.16 | 12300 |
| 2025-12-16 | -94.04 | $0.16 | 12300 |
| 2025-12-15 | -94.04 | $0.16 | 375 |
| 2025-12-12 | -60.00 | $0.25 | — |
| 2025-12-11 | -60.00 | $0.25 | — |
| 2025-12-10 | -60.00 | $0.25 | 12300 |
| 2025-12-09 | -60.00 | $0.25 | 12300 |
| 2025-12-08 | -60.00 | $0.25 | 12300 |
| 2025-12-05 | -60.00 | $0.25 | 12300 |
| 2025-12-04 | -60.00 | $0.25 | 12300 |
| 2025-12-03 | -60.00 | $0.25 | 12300 |
| 2025-12-02 | -80.00 | $0.20 | 12300 |
| 2025-12-01 | -80.00 | $0.20 | 36800 |
| 2025-11-28 | -60.00 | $0.25 | 5376 |
| 2025-11-26 | -44.56 | $0.29 | 31046 |
| 2025-11-25 | -69.20 | $0.29 | 251 |
| 2025-11-24 | -88.89 | $0.20 | 31046 |
| 2025-11-21 | -88.89 | $0.20 | 33146 |
| 2025-11-20 | -86.67 | $0.21 | 100 |
| 2025-11-19 | -86.96 | $0.21 | 1600 |
| 2025-11-18 | -100.00 | $0.15 | 100 |
| 2025-11-17 | -100.00 | $0.15 | 100 |
| 2025-11-14 | -100.00 | $0.15 | 100 |
| 2025-11-13 | -100.00 | $0.15 | 399 |
| 2025-11-12 | -98.08 | $0.20 | 100 |
| 2025-11-11 | -98.48 | $0.20 | 100 |
| 2025-11-10 | -98.68 | $0.20 | 100 |
| 2025-11-07 | -94.12 | $0.20 | 100 |
| 2025-11-06 | -94.12 | $0.20 | 100 |
| 2025-11-05 | -94.12 | $0.20 | 100 |
| 2025-11-04 | -94.12 | $0.20 | 100 |
| 2025-11-03 | -94.12 | $0.20 | 100 |
| 2025-10-31 | -94.12 | $0.20 | 100 |
| 2025-10-30 | -85.84 | $0.20 | 10648 |
| 2025-10-29 | -42.92 | $0.60 | 100 |
| 2025-10-28 | -85.84 | $0.20 | 714 |
| 2025-10-27 | -56.87 | $0.47 | — |
| 2025-10-24 | -56.68 | $0.47 | — |
| 2025-10-23 | -56.68 | $0.47 | 2576 |
| 2025-10-22 | -86.61 | $0.19 | — |
| 2025-10-21 | -86.61 | $0.19 | 1392 |
| 2025-10-20 | -53.48 | $0.50 | — |
| 2025-10-17 | -53.48 | $0.50 | 13769 |
| 2025-10-16 | -32.09 | $0.70 | 13738 |
| 2025-10-15 | -31.91 | $0.70 | 23424 |
| 2025-10-14 | -17.02 | $0.84 | 12013 |
| 2025-10-13 | 0.00 | $1.00 | 8054 |
| 2025-10-10 | -16.87 | $0.60 | 34504 |
| 2025-10-09 | -8.22 | $0.28 | — |
| 2025-10-08 | -8.22 | $0.28 | 2374 |
| 2025-10-07 | -4.51 | $0.29 | 69539 |
| 2025-10-06 | 0.00 | $0.26 | 1240 |
| 2025-10-03 | -94.68 | $0.07 | — |
| 2025-10-02 | -94.68 | $0.07 | — |
| 2025-10-01 | -94.68 | $0.07 | — |
| 2025-09-30 | -94.68 | $0.07 | 450 |
| 2025-09-29 | -96.68 | $0.07 | — |
| 2025-09-26 | -96.68 | $0.07 | 737 |
| 2025-09-25 | 0.00 | $0.21 | 70780 |
| 2025-09-24 | -82.87 | $0.09 | — |
| 2025-09-23 | -82.87 | $0.09 | 225 |
| 2025-09-22 | -82.87 | $0.09 | — |
| 2025-09-19 | -82.87 | $0.09 | 6350 |
| 2025-09-18 | -100.00 | $0.06 | — |
| 2025-09-17 | -100.00 | $0.06 | 2127 |
| 2025-09-16 | -100.00 | $0.06 | — |
| 2025-09-15 | -100.00 | $0.06 | 1000 |
| 2025-09-12 | -100.00 | $0.06 | — |
| 2025-09-11 | -100.00 | $0.06 | — |
| 2025-09-10 | -100.00 | $0.06 | — |
| 2025-09-09 | -100.00 | $0.06 | — |
| 2025-09-08 | -100.00 | $0.06 | — |
| 2025-09-05 | -100.00 | $0.06 | — |
| 2025-09-04 | -100.00 | $0.06 | — |
| 2025-09-03 | -100.00 | $0.06 | — |
| 2025-09-02 | -100.00 | $0.06 | 1000 |
| 2025-08-29 | -100.00 | $0.06 | — |
| 2025-08-28 | -100.00 | $0.06 | 1390 |
| 2025-08-27 | -92.86 | $0.07 | — |
| 2025-08-26 | -92.86 | $0.07 | — |
| 2025-08-25 | -92.86 | $0.07 | 3511 |
| 2025-08-22 | -92.50 | $0.07 | 1000 |
| 2025-08-21 | -92.50 | $0.07 | 13717 |
| 2025-08-20 | -100.00 | $0.06 | 1000 |
| 2025-08-19 | -100.00 | $0.06 | 1000 |
| 2025-08-18 | -100.00 | $0.06 | 312 |
| 2025-08-15 | -99.93 | $0.06 | 297 |
| 2025-08-14 | -100.00 | $0.06 | — |
| 2025-08-13 | -70.42 | $0.06 | 1000 |
| 2025-08-12 | -70.42 | $0.06 | 244 |
| 2025-08-11 | -70.42 | $0.06 | — |
| 2025-08-08 | -70.42 | $0.06 | — |
| 2025-08-07 | -70.42 | $0.06 | — |
| 2025-08-06 | -70.42 | $0.06 | — |
| 2025-08-05 | -70.42 | $0.06 | — |
| 2025-08-04 | -70.42 | $0.06 | 14081 |
| 2025-08-01 | 0.00 | $0.20 | 1953 |
| 2025-07-31 | -45.96 | $0.06 | 187 |
| 2025-07-30 | -39.15 | $0.07 | 271 |
| 2025-07-29 | -70.42 | $0.06 | 612 |
| 2025-07-28 | -81.84 | $0.06 | 1009 |
| 2025-07-25 | -81.84 | $0.06 | — |
| 2025-07-24 | -81.84 | $0.06 | — |
| 2025-07-23 | -81.84 | $0.06 | 1012 |
| 2025-07-22 | -81.84 | $0.06 | 531 |
| 2025-07-21 | -72.88 | $0.09 | 18522 |
| 2025-07-18 | -81.84 | $0.06 | 4000 |
| 2025-07-17 | -100.00 | $0.00 | 4000 |
| 2025-07-16 | -100.00 | $0.00 | 4000 |
| 2025-07-15 | -100.00 | $0.00 | 6562 |
| 2025-07-14 | -71.66 | $0.11 | 5000 |
| 2025-07-11 | -95.55 | $0.03 | 7500 |
| 2025-07-10 | -95.55 | $0.03 | — |
| 2025-07-09 | -95.55 | $0.03 | 4540 |
| 2025-07-08 | -80.62 | $0.08 | 500 |
| 2025-07-07 | -97.43 | $0.02 | 783 |
| 2025-07-03 | -81.82 | $0.08 | 790 |
| 2025-07-02 | -72.32 | $0.11 | — |
| 2025-07-01 | -72.32 | $0.11 | 446 |
| 2025-06-30 | -74.65 | $0.10 | 9036 |
| 2025-06-27 | -75.42 | $0.10 | 11305 |
| 2025-06-26 | -45.97 | $0.20 | — |
| 2025-06-25 | -45.97 | $0.20 | 3115 |
| 2025-06-24 | -100.00 | $0.02 | 1655 |
| 2025-06-23 | -58.18 | $0.19 | 213 |
| 2025-06-20 | -96.75 | $0.08 | — |
| 2025-06-18 | -96.75 | $0.08 | 7673 |
| 2025-06-17 | -82.76 | $0.10 | 10500 |
| 2025-06-16 | -96.97 | $0.08 | 65355 |
| 2025-06-13 | -83.33 | $0.12 | — |
| 2025-06-12 | -83.33 | $0.12 | — |
| 2025-06-11 | -75.00 | $0.12 | — |
| 2025-06-10 | -75.00 | $0.12 | — |
| 2025-06-09 | -85.00 | $0.10 | 133 |
| 2025-06-06 | -75.00 | $0.12 | 2054 |
| 2025-06-05 | -50.00 | $0.16 | 3406 |
| 2025-06-04 | -50.00 | $0.16 | 15069 |
| 2025-06-03 | -30.00 | $0.19 | 5050 |
| 2025-06-02 | -25.00 | $0.20 | 24 |
| 2025-05-30 | -50.00 | $0.16 | 3767 |
| 2025-05-29 | -90.00 | $0.10 | 154 |
| 2025-05-28 | -90.00 | $0.10 | 431 |
| 2025-05-27 | -37.00 | $0.18 | 194 |
| 2025-05-23 | -81.50 | $0.11 | — |
| 2025-05-22 | -81.50 | $0.11 | 1209 |
| 2025-05-21 | -81.36 | $0.11 | 78 |
| 2025-05-20 | -60.00 | $0.14 | 2792 |
| 2025-05-19 | -12.50 | $0.22 | 10509 |
| 2025-05-16 | -77.78 | $0.11 | 125 |
| 2025-05-15 | -89.50 | $0.10 | 10325 |
| 2025-05-14 | -100.00 | $0.08 | 1388 |
| 2025-05-13 | -100.00 | $0.08 | 120 |
| 2025-05-12 | -93.50 | $0.09 | 538 |
| 2025-05-09 | -25.00 | $0.20 | 4675 |
| 2025-05-08 | -50.50 | $0.16 | — |
| 2025-05-07 | -50.50 | $0.16 | — |
| 2025-05-06 | -50.50 | $0.16 | 12524 |
| 2025-05-05 | -75.00 | $0.12 | 500 |
| 2025-05-02 | -100.00 | $0.08 | 182 |
| 2025-05-01 | -25.00 | $0.20 | 417 |
| 2025-04-30 | -60.00 | $0.14 | 14375 |
| 2025-04-29 | -53.00 | $0.16 | 125 |
| 2025-04-28 | -100.00 | $0.08 | 18178 |
| 2025-04-25 | -100.00 | $0.08 | 414 |
| 2025-04-24 | -10.00 | $0.22 | — |
| 2025-04-23 | -28.00 | $0.22 | — |
| 2025-04-22 | -28.00 | $0.22 | 1250 |
| 2025-04-21 | -28.00 | $0.22 | 603 |
| 2025-04-17 | -28.00 | $0.22 | 6297 |
| 2025-04-16 | -48.00 | $0.18 | 1448 |
| 2025-04-15 | -47.60 | $0.18 | 750 |
| 2025-04-14 | -48.00 | $0.18 | 6454 |
| 2025-04-11 | -80.00 | $0.12 | — |
| 2025-04-10 | -80.00 | $0.12 | 2047 |
| 2025-04-09 | -100.00 | $0.08 | 3750 |
| 2025-04-08 | -66.67 | $0.16 | 1063 |
| 2025-04-07 | -66.67 | $0.16 | 906 |
| 2025-04-04 | -66.67 | $0.16 | 7893 |
| 2025-04-03 | -66.67 | $0.16 | 15795 |
| 2025-04-02 | -61.67 | $0.17 | 1750 |
| 2025-04-01 | -100.00 | $0.08 | 13 |
| 2025-03-31 | -96.21 | $0.10 | 1750 |
| 2025-03-28 | -96.21 | $0.10 | 1750 |
| 2025-03-27 | -96.21 | $0.10 | 4841 |
| 2025-03-26 | -17.24 | $0.28 | 541 |
| 2025-03-25 | -34.48 | $0.24 | 2500 |
| 2025-03-24 | -68.97 | $0.16 | 127 |
| 2025-03-21 | -80.24 | $0.13 | 1516 |
| 2025-03-20 | -51.72 | $0.20 | 13250 |
| 2025-03-19 | -65.52 | $0.17 | 1625 |
| 2025-03-18 | -65.52 | $0.17 | 1638 |
| 2025-03-17 | -72.41 | $0.15 | 1257 |
| 2025-03-14 | -72.41 | $0.15 | 5969 |
| 2025-03-13 | -36.90 | $0.23 | 879 |
| 2025-03-12 | -86.21 | $0.12 | 3161 |
| 2025-03-11 | -100.00 | $0.09 | 598 |
| 2025-03-10 | -57.08 | $0.18 | 5635 |
| 2025-03-07 | -100.00 | $0.13 | 5635 |
| 2025-03-06 | -100.00 | $0.13 | 1094 |
| 2025-03-05 | -100.00 | $0.16 | 5635 |
| 2025-03-04 | -100.00 | $0.16 | 876 |
| 2025-03-03 | -93.33 | $0.17 | 200 |
| 2025-02-28 | -100.00 | $0.16 | 6250 |
| 2025-02-27 | -100.00 | $0.16 | 4375 |
| 2025-02-26 | -75.00 | $0.20 | 4375 |
| 2025-02-25 | -75.00 | $0.20 | 3560 |
| 2025-02-24 | -78.95 | $0.20 | 7506 |
| 2025-02-21 | -78.95 | $0.20 | 9872 |
| 2025-02-20 | -26.32 | $0.28 | 329 |
| 2025-02-19 | -81.05 | $0.20 | 52999 |
| 2025-02-18 | -73.68 | $0.21 | 20842 |
| 2025-02-14 | -52.63 | $0.24 | 5763 |
| 2025-02-13 | -84.21 | $0.19 | 2174 |
| 2025-02-12 | -26.32 | $0.28 | — |
| 2025-02-11 | -26.32 | $0.28 | 850 |
| 2025-02-10 | -26.32 | $0.28 | 2413 |
| 2025-02-07 | -75.00 | $0.20 | 3357 |
| 2025-02-06 | -55.50 | $0.23 | 525 |
| 2025-02-05 | -90.48 | $0.17 | 2387 |
| 2025-02-04 | -51.90 | $0.23 | — |
| 2025-02-03 | -51.90 | $0.23 | 17766 |
| 2025-01-31 | -51.90 | $0.23 | 7563 |
| 2025-01-30 | -90.48 | $0.17 | 5858 |
| 2025-01-29 | -23.81 | $0.28 | 16154 |
| 2025-01-28 | -90.48 | $0.17 | 1125 |
| 2025-01-27 | -82.61 | $0.17 | 4109 |
| 2025-01-24 | -21.74 | $0.28 | 12677 |
| 2025-01-23 | -31.30 | $0.26 | 1357 |
| 2025-01-22 | 0.00 | $0.32 | 70 |
| 2025-01-21 | 0.00 | $0.32 | 11095 |
| 2025-01-17 | -73.91 | $0.18 | 404 |
| 2025-01-16 | -43.48 | $0.24 | 6952 |
| 2025-01-15 | -43.48 | $0.24 | 1490 |
| 2025-01-14 | -50.00 | $0.23 | 5356 |
| 2025-01-13 | -36.96 | $0.25 | 7525 |
| 2025-01-10 | -86.96 | $0.16 | 7525 |
| 2025-01-08 | -86.96 | $0.16 | 7525 |
| 2025-01-07 | -93.94 | $0.15 | 14683 |
| 2025-01-06 | -60.61 | $0.24 | 15442 |
| 2025-01-03 | -54.85 | $0.26 | 4406 |
| 2025-01-02 | -62.73 | $0.23 | 5320 |
| 2024-12-31 | -66.67 | $0.22 | 3821 |
| 2024-12-30 | -62.73 | $0.23 | 2632 |
| 2024-12-27 | -62.73 | $0.23 | 1650 |
| 2024-12-26 | -36.36 | $0.30 | 3003 |
| 2024-12-24 | -100.00 | $0.14 | 3925 |
| 2024-12-23 | -74.26 | $0.22 | 3925 |
| 2024-12-20 | -82.51 | $0.20 | 3925 |
| 2024-12-19 | -82.51 | $0.20 | 3925 |
| 2024-12-18 | -82.51 | $0.20 | 10607 |
| 2024-12-17 | -77.10 | $0.23 | 6468 |
| 2024-12-16 | -78.88 | $0.22 | 15441 |
| 2024-12-13 | -63.61 | $0.27 | 574 |
| 2024-12-12 | -69.47 | $0.25 | 3887 |
| 2024-12-11 | -50.26 | $0.32 | 5285 |
| 2024-12-10 | -50.26 | $0.32 | 688 |
| 2024-12-09 | -66.45 | $0.27 | 31802 |
| 2024-12-06 | -46.12 | $0.32 | 22330 |
| 2024-12-05 | -76.46 | $0.22 | 1375 |
| 2024-12-04 | -76.46 | $0.22 | 27269 |
| 2024-12-03 | -53.40 | $0.30 | 8078 |
| 2024-12-02 | -82.52 | $0.20 | 2001 |
| 2024-11-29 | -38.84 | $0.34 | 3000 |
| 2024-11-27 | -38.84 | $0.34 | 3000 |
| 2024-11-26 | -39.08 | $0.34 | 3000 |
| 2024-11-25 | -58.25 | $0.28 | 4375 |
| 2024-11-22 | -57.28 | $0.28 | 8737 |
| 2024-11-21 | -56.55 | $0.29 | 2944 |
| 2024-11-20 | -82.52 | $0.20 | 18811 |
| 2024-11-19 | -59.83 | $0.27 | 28055 |
| 2024-11-18 | -82.52 | $0.20 | 3152 |
| 2024-11-15 | -33.98 | $0.36 | — |
| 2024-11-14 | -33.98 | $0.36 | 18065 |
| 2024-11-13 | -52.67 | $0.30 | 2400 |
| 2024-11-12 | -52.67 | $0.30 | 15204 |
| 2024-11-11 | -58.25 | $0.28 | 22869 |
| 2024-11-08 | -71.71 | $0.24 | 10842 |
| 2024-11-07 | -71.36 | $0.24 | 24445 |
| 2024-11-06 | -40.23 | $0.27 | 30189 |
| 2024-11-05 | -100.00 | $0.14 | 45612 |
| 2024-11-04 | -58.14 | $0.20 | 2825 |
| 2024-11-01 | -69.77 | $0.18 | 484 |
| 2024-10-31 | -69.77 | $0.18 | — |
| 2024-10-30 | -69.77 | $0.18 | — |
| 2024-10-29 | -69.77 | $0.18 | 4424 |
| 2024-10-28 | -69.77 | $0.18 | 3000 |
| 2024-10-25 | -96.51 | $0.15 | 4734 |
| 2024-10-24 | -98.84 | $0.14 | 1034 |
| 2024-10-23 | 0.00 | $0.28 | 13840 |
| 2024-10-22 | -99.42 | $0.14 | 663 |
| 2024-10-21 | -49.71 | $0.21 | 2500 |
| 2024-10-18 | -49.71 | $0.21 | 2500 |
| 2024-10-17 | -49.71 | $0.21 | 38 |
| 2024-10-16 | 0.00 | $0.28 | 6363 |
| 2024-10-15 | -76.60 | $0.16 | 2500 |
| 2024-10-14 | -76.60 | $0.16 | 3192 |
| 2024-10-11 | -100.00 | $0.14 | 13 |
| 2024-10-10 | -100.00 | $0.14 | 13 |
| 2024-10-09 | -100.00 | $0.14 | — |
| 2024-10-08 | -100.00 | $0.14 | 469 |
| 2024-10-07 | -100.00 | $0.16 | 13 |
| 2024-10-04 | -100.00 | $0.16 | 13 |
| 2024-10-03 | -100.00 | $0.16 | 16 |
| 2024-10-02 | 0.00 | $0.22 | — |
| 2024-10-01 | 0.00 | $0.22 | 13 |
| 2024-09-30 | 0.00 | $0.22 | 400 |
| 2024-09-27 | -100.00 | $0.16 | — |
| 2024-09-26 | -100.00 | $0.16 | 375 |
| 2024-09-25 | 0.00 | $0.18 | 13 |
| 2024-09-24 | 0.00 | $0.18 | 4000 |
| 2024-09-23 | 0.00 | $0.18 | 13 |
| 2024-09-20 | 0.00 | $0.18 | 13 |
| 2024-09-19 | -100.00 | $0.16 | 2500 |
| 2024-09-18 | -100.00 | $0.16 | 10182 |
| 2024-09-17 | -100.00 | $0.16 | — |
| 2024-09-16 | -100.00 | $0.16 | 10182 |
| 2024-09-13 | -100.00 | $0.16 | — |
| 2024-09-12 | -100.00 | $0.16 | — |
| 2024-09-11 | -100.00 | $0.16 | — |
| 2024-09-10 | -100.00 | $0.16 | — |
| 2024-09-09 | -100.00 | $0.16 | 125 |
| 2024-09-06 | -100.00 | $0.18 | 10182 |
| 2024-09-05 | -100.00 | $0.18 | — |
| 2024-09-04 | -89.55 | $0.18 | 1250 |
| 2024-09-03 | -89.55 | $0.18 | 31 |
| 2024-08-30 | -89.55 | $0.18 | 1250 |
| 2024-08-29 | -89.53 | $0.18 | 1250 |
| 2024-08-28 | -89.53 | $0.18 | 1250 |
| 2024-08-27 | -89.53 | $0.18 | 1306 |
| 2024-08-26 | -89.53 | $0.18 | 188 |
| 2024-08-23 | -89.53 | $0.18 | — |
| 2024-08-22 | -89.53 | $0.18 | 242 |
| 2024-08-21 | 0.00 | $0.25 | 242 |
| 2024-08-20 | 0.00 | $0.25 | 242 |
| 2024-08-19 | 0.00 | $0.25 | 242 |
| 2024-08-16 | 0.00 | $0.25 | — |
| 2024-08-15 | 0.00 | $0.25 | 1117 |
| 2024-08-14 | 0.00 | $0.22 | — |
| 2024-08-13 | 0.00 | $0.22 | — |
| 2024-08-12 | -28.12 | $0.22 | — |
| 2024-08-09 | -28.12 | $0.22 | — |
| 2024-08-08 | -28.13 | $0.22 | 320 |
| 2024-08-07 | -90.59 | $0.17 | 225 |
| 2024-08-06 | -90.59 | $0.17 | 225 |
| 2024-08-05 | -95.25 | $0.17 | 225 |
| 2024-08-02 | -95.26 | $0.17 | 31 |
| 2024-08-01 | -96.67 | $0.17 | — |
| 2024-07-31 | -96.67 | $0.17 | 282 |
| 2024-07-30 | -83.33 | $0.20 | — |
| 2024-07-29 | -83.33 | $0.20 | 1388 |
| 2024-07-26 | -83.33 | $0.20 | 225 |
| 2024-07-25 | -83.33 | $0.20 | — |
| 2024-07-24 | -83.33 | $0.20 | 463 |
| 2024-07-23 | -83.33 | $0.20 | 225 |
| 2024-07-22 | -100.00 | $0.16 | 31 |
| 2024-07-19 | -100.00 | $0.16 | 31 |
| 2024-07-18 | -100.00 | $0.16 | 3750 |
| 2024-07-17 | -83.33 | $0.20 | 444 |
| 2024-07-16 | -71.14 | $0.24 | 13 |
| 2024-07-15 | -71.43 | $0.24 | 4063 |
| 2024-07-12 | -71.43 | $0.24 | 250 |
| 2024-07-10 | -87.18 | $0.20 | 6968 |
| 2024-07-09 | -86.67 | $0.24 | 241 |
| 2024-07-05 | -87.50 | $0.24 | 573 |
| 2024-07-02 | -78.13 | $0.30 | 600 |
| 2024-07-01 | -78.13 | $0.30 | 6625 |
| 2024-06-28 | -100.00 | $0.16 | 250 |
| 2024-06-25 | -81.25 | $0.28 | 15575 |
| 2024-06-24 | -78.13 | $0.30 | 2084 |
| 2024-06-21 | -89.54 | $0.28 | 8875 |
| 2024-06-18 | -82.52 | $0.40 | 42 |
| 2024-06-17 | -95.72 | $0.20 | 1402 |
| 2024-06-14 | -95.72 | $0.20 | 3851 |
| 2024-06-13 | -87.80 | $0.32 | 8563 |
| 2024-06-11 | -98.38 | $0.20 | 1181 |
| 2024-06-10 | -96.58 | $0.27 | 6250 |
| 2024-06-07 | -96.58 | $0.27 | 9531 |
| 2024-06-06 | -90.86 | $0.40 | 7869 |
| 2024-06-05 | -93.88 | $0.28 | 5489 |
| 2024-06-04 | -93.88 | $0.28 | 12331 |
| 2024-06-03 | -93.88 | $0.28 | 45153 |
| 2024-05-31 | -93.90 | $0.28 | 28708 |
| 2024-05-30 | -94.64 | $0.24 | 1700 |
| 2024-05-29 | -96.70 | $0.16 | 1628 |
| 2024-05-24 | -96.70 | $0.16 | 313 |
| 2024-05-22 | -96.70 | $0.16 | 63 |
| 2024-05-20 | -96.70 | $0.16 | 2625 |
| 2024-05-16 | -96.11 | $0.18 | 2000 |
| 2024-05-13 | -97.30 | $0.14 | 3238 |
| 2024-05-10 | -92.81 | $0.32 | 2998 |
| 2024-05-09 | -95.72 | $0.20 | 189 |
| 2024-05-08 | -94.17 | $0.26 | 5875 |
| 2024-05-07 | -93.70 | $0.28 | 5406 |
| 2024-05-06 | -92.81 | $0.32 | 12663 |
| 2024-05-03 | -40.43 | $0.25 | 250 |
| 2024-04-30 | -64.47 | $0.16 | 625 |
| 2024-04-09 | -100.00 | $0.02 | 376 |
| 2024-04-04 | -99.01 | $0.16 | 1806 |
| 2024-03-21 | -100.00 | $0.16 | 25 |
| 2024-03-07 | -100.00 | $0.16 | 34 |
| 2024-03-05 | -64.33 | $0.25 | 3794 |
| 2024-02-27 | 0.00 | $0.40 | 2500 |
| 2024-02-26 | 0.00 | $0.40 | 1269 |
| 2024-02-23 | -100.00 | $0.16 | 2126 |
| 2024-02-22 | -100.00 | $0.16 | — |
| 2024-02-21 | -100.00 | $0.16 | 638 |
| 2024-02-20 | -100.00 | $0.16 | — |
| 2024-02-16 | -100.00 | $0.16 | 156 |
| 2024-02-15 | -100.00 | $0.16 | — |
| 2024-02-14 | -100.00 | $0.16 | — |
| 2024-02-13 | -100.00 | $0.16 | — |
| 2024-02-12 | -100.00 | $0.16 | — |
| 2024-02-09 | -100.00 | $0.16 | — |
| 2024-02-08 | -100.00 | $0.16 | — |
| 2024-02-07 | -100.00 | $0.16 | — |
| 2024-02-06 | -100.00 | $0.16 | — |
| 2024-02-05 | -100.00 | $0.16 | — |
| 2024-02-02 | -100.00 | $0.16 | — |
| 2024-02-01 | -100.00 | $0.16 | — |
| 2024-01-31 | -100.00 | $0.16 | — |
| 2024-01-30 | -100.00 | $0.16 | — |
| 2024-01-29 | -100.00 | $0.16 | — |
| 2024-01-26 | -100.00 | $0.16 | 156 |
| 2024-01-25 | -35.33 | $0.24 | — |
| 2024-01-24 | -35.33 | $0.24 | — |
| 2024-01-23 | -35.33 | $0.24 | — |
| 2024-01-22 | -35.33 | $0.24 | 375 |
| 2024-01-19 | -100.00 | $0.16 | 1675 |
| 2024-01-18 | -34.00 | $0.24 | — |
| 2024-01-17 | -34.00 | $0.24 | — |
| 2024-01-16 | -34.00 | $0.24 | 150 |
| 2024-01-12 | 0.00 | $0.28 | 625 |
| 2023-12-22 | 0.00 | $0.16 | — |
| 2023-12-21 | 0.00 | $0.16 | — |
| 2023-12-20 | 0.00 | $0.16 | — |
| 2023-12-19 | 0.00 | $0.16 | — |
| 2023-12-18 | 0.00 | $0.16 | — |
| 2023-12-15 | 0.00 | $0.16 | — |
| 2023-12-14 | 0.00 | $0.16 | — |
| 2023-12-13 | 0.00 | $0.16 | — |
| 2023-12-12 | 0.00 | $0.16 | — |
| 2023-12-11 | 0.00 | $0.16 | 250 |
| 2023-12-08 | 0.00 | $0.16 | — |
| 2023-12-07 | 0.00 | $0.16 | — |
| 2023-12-06 | 0.00 | $0.16 | — |
| 2023-12-05 | 0.00 | $0.16 | — |
| 2023-12-04 | 0.00 | $0.16 | — |
| 2023-12-01 | 0.00 | $0.16 | — |
| 2023-11-30 | 0.00 | $0.16 | — |
| 2023-11-29 | 0.00 | $0.16 | — |
| 2023-11-28 | 0.00 | $0.16 | — |
| 2023-11-27 | 0.00 | $0.16 | 4435 |
| 2023-11-06 | -100.00 | $0.14 | — |
| 2023-11-03 | -100.00 | $0.14 | — |
| 2023-11-02 | -100.00 | $0.14 | — |
| 2023-11-01 | -100.00 | $0.14 | — |
| 2023-10-31 | -100.00 | $0.14 | — |
| 2023-10-30 | -100.00 | $0.14 | — |
| 2023-10-27 | -100.00 | $0.14 | — |
| 2023-10-26 | -100.00 | $0.14 | — |
| 2023-10-25 | -100.00 | $0.14 | — |
| 2023-10-24 | -100.00 | $0.14 | — |
| 2023-10-23 | -100.00 | $0.14 | — |
| 2023-10-20 | -100.00 | $0.14 | — |
| 2023-10-19 | -100.00 | $0.14 | — |
| 2023-10-18 | -100.00 | $0.14 | — |
| 2023-10-17 | -100.00 | $0.14 | — |
| 2023-10-16 | -100.00 | $0.14 | — |
| 2023-10-13 | -100.00 | $0.14 | — |
| 2023-10-12 | -100.00 | $0.14 | — |
| 2023-10-11 | -100.00 | $0.14 | — |
| 2023-10-10 | -100.00 | $0.14 | 327 |
| 2023-10-09 | -100.00 | $0.31 | — |
| 2023-10-06 | -100.00 | $0.31 | — |
| 2023-10-05 | -100.00 | $0.31 | — |
| 2023-10-04 | -100.00 | $0.31 | — |
| 2023-10-03 | -100.00 | $0.31 | — |
| 2023-10-02 | -100.00 | $0.31 | 44 |
| 2023-09-29 | -100.00 | $0.46 | 179 |
| 2023-09-26 | -100.00 | $0.56 | — |
| 2023-09-25 | -100.00 | $0.56 | — |
| 2023-09-22 | -100.00 | $0.56 | — |
| 2023-09-21 | -100.00 | $0.56 | — |
| 2023-09-20 | -100.00 | $0.56 | — |
| 2023-09-19 | -100.00 | $0.56 | — |
| 2023-09-18 | -100.00 | $0.56 | — |
| 2023-09-15 | -100.00 | $0.56 | — |
| 2023-09-14 | -100.00 | $0.56 | — |
| 2023-09-13 | -100.00 | $0.56 | — |
| 2023-09-12 | -100.00 | $0.56 | — |
| 2023-09-11 | -44.44 | $0.56 | — |
| 2023-09-08 | -44.44 | $0.56 | — |
| 2023-09-07 | -44.44 | $0.56 | — |
| 2023-09-06 | -44.44 | $0.56 | — |
| 2023-09-05 | -44.44 | $0.56 | — |
| 2023-09-01 | -44.44 | $0.56 | — |
| 2023-08-31 | -44.44 | $0.56 | — |
| 2023-08-30 | -44.44 | $0.56 | 64 |
| 2023-08-29 | -22.22 | $0.64 | — |
| 2023-08-28 | -22.22 | $0.64 | — |
| 2023-08-25 | -22.22 | $0.64 | — |
| 2023-08-24 | -22.22 | $0.64 | — |
| 2023-08-23 | -22.22 | $0.64 | — |
| 2023-08-22 | -22.22 | $0.64 | — |
| 2023-08-21 | -22.22 | $0.64 | — |
| 2023-08-18 | -22.22 | $0.64 | — |
| 2023-08-17 | -22.22 | $0.64 | — |
| 2023-08-16 | -22.22 | $0.64 | — |
| 2023-08-15 | -22.22 | $0.64 | 177 |
| 2023-08-14 | -100.00 | $0.36 | — |
| 2023-08-11 | -100.00 | $0.36 | — |
| 2023-08-10 | -100.00 | $0.36 | — |
| 2023-08-09 | -100.00 | $0.36 | — |
| 2023-08-08 | -100.00 | $0.36 | — |
| 2023-08-07 | -100.00 | $0.36 | — |
| 2023-08-04 | -100.00 | $0.36 | — |
| 2023-08-03 | -100.00 | $0.36 | — |
| 2023-08-02 | -100.00 | $0.36 | — |
| 2023-08-01 | -100.00 | $0.36 | — |
| 2023-07-31 | -100.00 | $0.36 | 14 |
| 2023-07-28 | 0.00 | $0.72 | 24 |
| 2023-07-27 | 0.00 | $0.72 | 2203 |
| 2023-07-26 | 0.00 | $0.72 | — |
| 2023-07-25 | 0.00 | $0.72 | 125 |
| 2023-07-24 | -64.00 | $0.52 | 109 |
| 2023-07-21 | -100.00 | $0.40 | — |
| 2023-07-20 | -66.67 | $0.40 | — |
| 2023-07-19 | -66.67 | $0.40 | 31 |
| 2023-07-18 | -41.67 | $0.52 | — |
| 2023-07-17 | -41.67 | $0.52 | 72 |
| 2023-07-14 | -16.67 | $0.64 | — |
| 2023-07-13 | -37.50 | $0.64 | — |
| 2023-07-12 | -37.50 | $0.64 | — |
| 2023-07-11 | -37.50 | $0.64 | — |
| 2023-07-10 | -58.33 | $0.64 | — |
| 2023-07-07 | -58.33 | $0.64 | — |
| 2023-07-06 | -58.33 | $0.64 | — |
| 2023-07-05 | -58.33 | $0.64 | 2045 |
| 2023-07-03 | -83.00 | $0.40 | — |
| 2023-06-30 | -83.00 | $0.40 | — |
| 2023-06-29 | -83.00 | $0.40 | — |
| 2023-06-28 | -83.00 | $0.40 | — |
| 2023-06-27 | -83.00 | $0.40 | 641 |
| 2023-06-26 | -83.00 | $0.40 | — |
| 2023-06-23 | -83.00 | $0.40 | — |
| 2023-06-22 | -83.00 | $0.40 | 3906 |
| 2023-06-21 | -100.00 | $0.40 | 22 |
| 2023-06-20 | -100.00 | $0.40 | — |
| 2023-06-16 | -100.00 | $0.40 | — |
| 2023-06-15 | -100.00 | $0.40 | — |
| 2023-06-14 | -100.00 | $0.40 | 22377 |
| 2023-06-13 | -51.60 | $0.81 | 13 |
| 2023-06-12 | -58.72 | $0.76 | 1251 |
| 2023-06-09 | 0.00 | $1.20 | 14 |
| 2023-06-08 | 0.00 | $0.88 | 4089 |
| 2023-06-07 | -50.00 | $0.64 | — |
| 2023-06-06 | -61.33 | $0.64 | 4127 |
| 2023-06-05 | -95.45 | $0.45 | — |
| 2023-06-02 | -95.45 | $0.45 | — |
| 2023-06-01 | -95.45 | $0.45 | — |
| 2023-05-31 | -95.45 | $0.45 | — |
| 2023-05-30 | -95.45 | $0.45 | — |
| 2023-05-26 | -95.45 | $0.45 | — |
| 2023-05-25 | -95.45 | $0.45 | 63 |
| 2023-05-24 | -61.36 | $0.69 | — |
| 2023-05-23 | -61.36 | $0.69 | 291 |
| 2023-05-22 | -61.36 | $0.69 | — |
| 2023-05-19 | -70.24 | $0.69 | 98 |
| 2023-05-18 | -93.00 | $0.48 | — |
| 2023-05-17 | -93.00 | $0.48 | — |
| 2023-05-16 | -93.00 | $0.48 | — |
| 2023-05-15 | -93.00 | $0.48 | — |
| 2023-05-12 | -93.00 | $0.48 | — |
| 2023-05-11 | -93.00 | $0.48 | 31 |
| 2023-05-10 | -100.00 | $0.42 | 105 |
| 2023-05-09 | -36.63 | $1.00 | 20 |
| 2023-05-08 | -22.98 | $1.12 | — |
| 2023-05-05 | -22.98 | $1.12 | 156 |
| 2023-05-04 | -40.48 | $0.96 | 77 |
| 2023-05-03 | -100.00 | $0.42 | — |
| 2023-05-02 | -100.00 | $0.42 | — |
| 2023-05-01 | -100.00 | $0.42 | 245 |
| 2023-04-28 | -100.00 | $0.98 | — |
| 2023-04-27 | -100.00 | $0.98 | — |
| 2023-04-26 | -100.00 | $0.98 | 340 |
| 2023-04-25 | -97.31 | $0.98 | 1444 |
| 2023-04-24 | 0.00 | $1.33 | 128 |
| 2023-04-21 | 0.00 | $1.33 | 63 |
| 2023-04-20 | -43.12 | $1.11 | 364 |
| 2023-04-19 | -40.15 | $1.11 | 645 |
| 2023-04-18 | -40.15 | $1.11 | — |
| 2023-04-17 | -40.15 | $1.11 | 2251 |
| 2023-04-14 | 0.00 | $1.33 | — |
| 2023-04-13 | 0.00 | $1.33 | — |
| 2023-04-12 | 0.00 | $1.33 | — |
| 2023-04-11 | 0.00 | $1.33 | 68 |
| 2023-04-10 | -38.33 | $1.12 | 1297 |
| 2023-04-06 | 0.00 | $1.33 | — |
| 2023-04-05 | 0.00 | $1.33 | — |
| 2023-04-04 | -62.42 | $1.33 | — |
| 2023-04-03 | -61.82 | $1.33 | — |
| 2023-03-31 | -61.82 | $1.33 | 7 |
| 2023-03-30 | -84.78 | $0.99 | — |
| 2023-03-29 | -84.78 | $0.99 | 656 |
| 2023-03-28 | -86.09 | $0.97 | — |
| 2023-03-27 | -86.09 | $0.97 | — |
| 2023-03-24 | -86.09 | $0.97 | 232 |
| 2023-03-23 | -96.48 | $0.82 | 188 |
| 2023-03-22 | -99.04 | $0.78 | 141 |
| 2023-03-21 | -65.22 | $1.28 | 6375 |
| 2023-03-20 | -67.93 | $1.24 | 2551 |
| 2023-03-17 | -67.93 | $1.24 | — |
| 2023-03-16 | -67.93 | $1.24 | 36 |
| 2023-03-15 | -78.13 | $1.09 | — |
| 2023-03-14 | -78.13 | $1.09 | — |
| 2023-03-13 | -78.13 | $1.09 | 652 |
| 2023-03-10 | -80.16 | $1.06 | 6 |
| 2023-03-09 | -78.80 | $1.08 | — |
| 2023-03-08 | -63.60 | $1.08 | 663 |
| 2023-03-07 | -69.23 | $0.77 | — |
| 2023-03-06 | -69.23 | $0.77 | — |
| 2023-03-03 | -69.23 | $0.77 | — |
| 2023-03-02 | -69.23 | $0.77 | — |
| 2023-03-01 | -69.23 | $0.77 | — |
| 2023-02-28 | -69.23 | $0.77 | — |
| 2023-02-27 | -69.23 | $0.77 | — |
| 2023-02-24 | -69.23 | $0.77 | — |
| 2023-02-23 | -69.23 | $0.77 | — |
| 2023-02-22 | -69.23 | $0.77 | — |
| 2023-02-21 | -69.23 | $0.77 | — |
| 2023-02-17 | -69.23 | $0.77 | — |
| 2023-02-16 | -69.23 | $0.77 | — |
| 2023-02-15 | -69.23 | $0.77 | 7945 |
| 2023-02-14 | 0.00 | $1.35 | — |
| 2023-02-13 | 0.00 | $1.35 | — |
| 2023-02-10 | 0.00 | $1.35 | 625 |
| 2023-02-09 | 0.00 | $1.35 | 406 |
| 2023-02-08 | -100.00 | $0.42 | 375 |
| 2023-02-07 | -100.00 | $0.42 | — |
| 2023-02-06 | -100.00 | $0.42 | — |
| 2023-02-03 | -100.00 | $0.42 | 5334 |
| 2023-02-02 | -100.00 | $0.51 | — |
| 2023-02-01 | -100.00 | $0.51 | 1042 |
| 2023-01-31 | -85.15 | $0.57 | — |
| 2023-01-30 | -85.13 | $0.57 | 47 |
| 2023-01-27 | -50.00 | $0.72 | — |
| 2023-01-26 | -40.63 | $0.72 | — |
| 2023-01-25 | -40.63 | $0.72 | 290 |
| 2023-01-24 | -18.75 | $0.83 | 135 |
| 2023-01-23 | -19.38 | $0.83 | — |
| 2023-01-20 | -19.38 | $0.83 | — |
| 2023-01-19 | -18.79 | $0.83 | — |
| 2023-01-18 | -18.79 | $0.83 | 31 |
| 2023-01-17 | -18.79 | $0.83 | — |
| 2023-01-13 | -18.79 | $0.83 | — |
| 2023-01-12 | -18.79 | $0.83 | — |
| 2023-01-11 | -16.32 | $0.83 | 531 |
| 2023-01-10 | -47.37 | $0.64 | 1734 |
| 2023-01-09 | 0.00 | $0.93 | 69 |
| 2023-01-06 | -72.50 | $0.67 | 2037 |
| 2023-01-05 | -82.00 | $0.55 | 14 |
| 2023-01-04 | -85.00 | $0.51 | — |
| 2023-01-03 | -85.00 | $0.51 | — |
| 2022-12-30 | -85.00 | $0.51 | — |
| 2022-12-29 | -85.00 | $0.51 | 469 |
| 2022-12-28 | -92.50 | $0.42 | 428 |
| 2022-12-27 | -52.50 | $0.93 | 1038 |
| 2022-12-23 | -62.50 | $0.80 | 329 |
| 2022-12-22 | -52.50 | $0.93 | 2116 |
| 2022-12-21 | -72.50 | $0.67 | 3259 |
| 2022-12-20 | -93.75 | $0.40 | — |
| 2022-12-19 | -93.75 | $0.40 | — |
| 2022-12-16 | -93.75 | $0.40 | — |
| 2022-12-15 | -93.75 | $0.40 | — |
| 2022-12-14 | -93.75 | $0.40 | 313 |
| 2022-12-13 | -100.00 | $0.32 | — |
| 2022-12-12 | -100.00 | $0.32 | — |
| 2022-12-09 | -100.00 | $0.32 | — |
| 2022-12-08 | -100.00 | $0.32 | 1359 |
| 2022-12-07 | -65.79 | $0.80 | 1938 |
| 2022-12-06 | -60.53 | $0.86 | 19 |
| 2022-12-05 | -100.00 | $0.38 | 3216 |
| 2022-12-02 | 0.00 | $0.87 | — |
| 2022-12-01 | 0.00 | $0.87 | — |
| 2022-11-30 | -28.66 | $0.87 | — |
| 2022-11-29 | -28.66 | $0.87 | 6 |
| 2022-11-28 | -36.74 | $0.83 | — |
| 2022-11-25 | -26.32 | $0.83 | — |
| 2022-11-23 | -26.32 | $0.83 | 3078 |
| 2022-11-22 | -28.57 | $0.80 | — |
| 2022-11-21 | -28.57 | $0.80 | 166 |
| 2022-11-18 | -49.85 | $0.74 | — |
| 2022-11-17 | -49.85 | $0.74 | — |
| 2022-11-16 | -49.85 | $0.74 | — |
| 2022-11-15 | -49.85 | $0.74 | — |
| 2022-11-14 | -49.85 | $0.74 | 33 |
| 2022-11-11 | -62.46 | $0.60 | — |
| 2022-11-10 | -62.46 | $0.60 | 156 |
| 2022-11-09 | -63.05 | $0.59 | — |
| 2022-11-08 | -63.05 | $0.59 | — |
| 2022-11-07 | -63.05 | $0.59 | 847 |
| 2022-11-04 | -66.31 | $0.56 | — |
| 2022-11-03 | -66.30 | $0.56 | 6313 |
| 2022-11-02 | -26.39 | $0.99 | 578 |
| 2022-11-01 | -29.33 | $0.96 | — |
| 2022-10-31 | -29.33 | $0.96 | 3516 |
| 2022-10-28 | -82.11 | $0.38 | — |
| 2022-10-27 | -82.11 | $0.38 | 156 |
| 2022-10-26 | -87.98 | $0.32 | — |
| 2022-10-25 | -87.98 | $0.32 | 19 |
| 2022-10-24 | -100.00 | $0.19 | 2672 |
| 2022-10-21 | -94.74 | $0.42 | — |
| 2022-10-20 | -94.74 | $0.42 | 3 |
| 2022-10-19 | -99.47 | $0.39 | — |
| 2022-10-18 | -99.56 | $0.39 | 313 |
| 2022-10-17 | -53.57 | $0.80 | 435 |
| 2022-10-14 | -53.57 | $0.80 | 134 |
| 2022-10-13 | -53.57 | $0.80 | — |
| 2022-10-12 | -53.57 | $0.80 | 7445 |
| 2022-10-11 | -100.00 | $0.39 | 402 |
| 2022-10-10 | -82.25 | $0.75 | 2972 |
| 2022-10-07 | -97.30 | $0.70 | 1719 |
| 2022-10-06 | -97.40 | $0.72 | 6844 |
| 2022-10-05 | -97.88 | $0.74 | 4452 |
| 2022-10-04 | -95.49 | $0.77 | 4719 |
| 2022-10-03 | -100.00 | $0.71 | 2195 |
| 2022-09-30 | -94.78 | $0.87 | 2219 |
| 2022-09-29 | -86.96 | $0.96 | 190 |
| 2022-09-28 | -100.00 | $0.82 | 469 |
| 2022-09-27 | -100.00 | $0.90 | — |
| 2022-09-26 | -100.00 | $0.90 | 6297 |
| 2022-09-23 | -99.14 | $0.97 | — |
| 2022-09-22 | -99.14 | $0.97 | 2469 |
| 2022-09-21 | -84.21 | $1.11 | 228 |
| 2022-09-20 | -100.00 | $0.96 | 6922 |
| 2022-09-19 | -99.33 | $0.97 | 277 |
| 2022-09-16 | -95.83 | $1.00 | — |
| 2022-09-15 | -95.83 | $1.00 | — |
| 2022-09-14 | -95.83 | $1.00 | 1373 |
| 2022-09-13 | -89.58 | $1.06 | 3438 |
| 2022-09-12 | -80.21 | $1.15 | 5814 |
| 2022-09-09 | -66.67 | $1.28 | 813 |
| 2022-09-08 | -54.29 | $1.28 | 3240 |
| 2022-09-07 | -54.29 | $1.28 | — |
| 2022-09-06 | -54.29 | $1.28 | 1773 |
| 2022-09-02 | -61.43 | $1.23 | 4703 |
| 2022-09-01 | -100.00 | $0.96 | 406 |
| 2022-08-31 | -77.14 | $1.12 | 2148 |
| 2022-08-30 | -87.14 | $1.05 | 5481 |
| 2022-08-29 | -100.00 | $0.96 | — |
| 2022-08-26 | -100.00 | $0.96 | 1409 |
| 2022-08-25 | -100.00 | $0.96 | — |
| 2022-08-24 | -100.00 | $0.96 | — |
| 2022-08-23 | -100.00 | $0.96 | 52 |
| 2022-08-22 | -20.31 | $1.66 | 63 |
| 2022-08-19 | -39.06 | $1.42 | 313 |
| 2022-08-18 | -75.00 | $0.96 | — |
| 2022-08-17 | -75.00 | $0.96 | — |
| 2022-08-16 | -75.00 | $0.96 | 123 |
| 2022-08-15 | -75.00 | $0.96 | — |
| 2022-08-12 | -75.00 | $0.96 | — |
| 2022-08-11 | -75.00 | $0.96 | 406 |
| 2022-08-10 | -62.50 | $1.12 | 316 |
| 2022-08-09 | -62.50 | $1.12 | 313 |
| 2022-08-08 | -61.72 | $1.13 | 348 |
| 2022-08-05 | -75.00 | $0.96 | 781 |
| 2022-08-04 | -67.19 | $1.06 | 656 |
| 2022-08-03 | -59.38 | $1.16 | 1070 |
| 2022-08-02 | -57.81 | $1.18 | 4075 |
| 2022-08-01 | -20.31 | $1.66 | 484 |
| 2022-07-29 | -26.56 | $1.11 | 356 |
| 2022-07-28 | -15.63 | $1.18 | 1656 |
| 2022-07-27 | 0.00 | $1.28 | 38 |
| 2022-07-26 | -100.00 | $0.64 | 140 |
| 2022-07-25 | -66.06 | $1.11 | — |
| 2022-07-22 | -75.62 | $1.11 | — |
| 2022-07-21 | -75.62 | $1.11 | — |
| 2022-07-20 | -75.62 | $1.11 | — |
| 2022-07-19 | -75.62 | $1.11 | 81 |
| 2022-07-18 | -69.69 | $1.15 | — |
| 2022-07-15 | -69.69 | $1.15 | — |
| 2022-07-14 | -69.69 | $1.15 | — |
| 2022-07-13 | -69.69 | $1.15 | 313 |
| 2022-07-12 | -97.86 | $0.96 | 3162 |
| 2022-07-11 | -78.59 | $1.09 | 1563 |
| 2022-07-08 | -97.86 | $0.96 | 694 |
| 2022-07-07 | -97.86 | $0.96 | 31 |
| 2022-07-06 | -74.14 | $1.12 | 2869 |
| 2022-07-05 | -100.00 | $0.96 | 887 |
| 2022-07-01 | -58.62 | $1.28 | 483 |
| 2022-06-30 | -100.00 | $1.04 | 663 |
| 2022-06-29 | -76.00 | $1.24 | 3 |
| 2022-06-28 | -42.00 | $1.41 | — |
| 2022-06-27 | -42.00 | $1.41 | 69 |
| 2022-06-24 | 0.00 | $1.62 | — |
| 2022-06-23 | 0.00 | $1.62 | — |
| 2022-06-22 | -47.92 | $1.62 | 98 |
| 2022-06-21 | -56.25 | $1.54 | 149 |
| 2022-06-17 | -96.88 | $1.15 | — |
| 2022-06-16 | -96.88 | $1.15 | 783 |
| 2022-06-15 | -100.00 | $1.12 | — |
| 2022-06-14 | -100.00 | $1.12 | 156 |
| 2022-06-13 | -71.09 | $1.49 | 1165 |
| 2022-06-10 | -100.00 | $1.15 | — |
| 2022-06-09 | -100.00 | $1.15 | 641 |
| 2022-06-08 | -76.23 | $1.47 | 106 |
| 2022-06-07 | -66.39 | $1.59 | 313 |
| 2022-06-06 | -70.49 | $1.54 | 3489 |
| 2022-06-03 | -94.26 | $1.25 | 521 |
| 2022-06-02 | -75.36 | $1.52 | 84 |
| 2022-06-01 | -95.45 | $1.25 | — |
| 2022-05-31 | -95.45 | $1.25 | 844 |
| 2022-05-27 | -79.22 | $1.50 | 107 |
| 2022-05-26 | -79.87 | $1.49 | — |
| 2022-05-25 | -79.87 | $1.49 | 23 |
| 2022-05-24 | -93.51 | $1.28 | 1257 |
| 2022-05-23 | -93.51 | $1.28 | 1396 |
| 2022-05-20 | -93.51 | $1.28 | 13 |
| 2022-05-19 | -100.00 | $1.18 | 1900 |
| 2022-05-18 | -70.78 | $1.63 | 1875 |
| 2022-05-17 | -51.95 | $1.92 | 472 |
| 2022-05-16 | -100.00 | $1.18 | — |
| 2022-05-13 | -88.54 | $1.18 | 40 |
| 2022-05-12 | -33.33 | $2.24 | 375 |
| 2022-05-11 | -66.67 | $1.60 | 115 |
| 2022-05-10 | -71.88 | $1.50 | — |
| 2022-05-09 | -71.88 | $1.50 | — |
| 2022-05-06 | -71.88 | $1.50 | 31 |
| 2022-05-05 | -64.06 | $1.65 | 50 |
| 2022-05-04 | -8.33 | $2.72 | 16 |
| 2022-05-03 | -67.71 | $1.58 | — |
| 2022-05-02 | -71.88 | $1.50 | 19 |
| 2022-04-29 | -74.48 | $1.45 | 30 |
| 2022-04-28 | -66.67 | $1.60 | 405 |
| 2022-04-27 | -58.85 | $1.75 | 97 |
| 2022-04-26 | -58.85 | $1.75 | 344 |
| 2022-04-25 | -75.00 | $1.44 | 3 |
| 2022-04-22 | -65.10 | $1.63 | 94 |
| 2022-04-21 | -83.33 | $1.28 | 184 |
| 2022-04-20 | -66.67 | $1.60 | 200 |
| 2022-04-19 | -56.77 | $1.79 | 413 |
| 2022-04-18 | -1.56 | $2.85 | 629 |
| 2022-04-14 | -80.35 | $1.49 | — |
| 2022-04-13 | -78.98 | $1.49 | — |
| 2022-04-12 | -78.98 | $1.49 | 547 |
| 2022-04-11 | -61.46 | $1.49 | 38 |
| 2022-04-08 | -61.46 | $1.49 | 967 |
| 2022-04-07 | -50.00 | $1.60 | — |
| 2022-04-06 | -50.00 | $1.60 | 2016 |
| 2022-04-05 | -83.75 | $1.25 | 2363 |
| 2022-04-04 | -40.00 | $1.60 | 1035 |
| 2022-04-01 | -53.75 | $1.49 | 78 |
| 2022-03-31 | -36.25 | $1.63 | 166 |
| 2022-03-30 | -32.50 | $1.66 | 664 |
| 2022-03-29 | -40.00 | $1.60 | 2789 |
| 2022-03-28 | -81.25 | $1.27 | 222 |
| 2022-03-25 | -82.50 | $1.26 | — |
| 2022-03-24 | -82.50 | $1.26 | 119 |
| 2022-03-23 | -27.50 | $1.70 | 1225 |
| 2022-03-22 | -40.00 | $1.60 | 875 |
| 2022-03-21 | -5.00 | $1.88 | 322 |
| 2022-03-18 | -33.75 | $1.65 | 380 |
| 2022-03-17 | -100.00 | $1.12 | 89 |
| 2022-03-16 | -90.00 | $1.20 | 31 |
| 2022-03-15 | -80.00 | $1.28 | 150 |
| 2022-03-14 | -81.25 | $1.27 | — |
| 2022-03-11 | -81.25 | $1.27 | 161 |
| 2022-03-10 | -77.50 | $1.30 | — |
| 2022-03-09 | -77.50 | $1.30 | 81 |
| 2022-03-08 | -50.88 | $1.63 | 516 |
| 2022-03-07 | -49.12 | $1.64 | 1544 |
| 2022-03-04 | -74.38 | $1.66 | 313 |
| 2022-03-03 | -71.07 | $1.70 | 91 |
| 2022-03-02 | -76.03 | $1.64 | 1588 |
| 2022-03-01 | -72.73 | $1.68 | — |
| 2022-02-28 | -60.95 | $1.68 | 313 |
| 2022-02-25 | -60.95 | $1.68 | — |
| 2022-02-24 | -60.95 | $1.68 | 398 |
| 2022-02-23 | -75.15 | $1.44 | 375 |
| 2022-02-22 | -69.23 | $1.54 | 658 |
| 2022-02-18 | -63.43 | $1.60 | 128 |
| 2022-02-17 | -45.14 | $1.92 | — |
| 2022-02-16 | -45.14 | $1.92 | — |
| 2022-02-15 | -45.14 | $1.92 | 2156 |
| 2022-02-14 | -45.14 | $1.92 | 3 |
| 2022-02-11 | -63.43 | $1.60 | 177 |
| 2022-02-10 | -45.14 | $1.92 | 572 |
| 2022-02-09 | -50.77 | $1.92 | 747 |
| 2022-02-08 | -67.18 | $1.60 | 2725 |
| 2022-02-07 | -50.77 | $1.92 | 444 |
| 2022-02-04 | -55.90 | $1.82 | 2066 |
| 2022-02-03 | -56.92 | $1.80 | 469 |
| 2022-02-02 | -59.49 | $1.75 | 7 |
| 2022-02-01 | -65.13 | $1.64 | 106 |
| 2022-01-31 | -65.13 | $1.64 | 449 |
| 2022-01-28 | -67.18 | $1.60 | 64 |
| 2022-01-27 | -55.90 | $1.82 | 1469 |
| 2022-01-26 | -67.18 | $1.60 | 1185 |
| 2022-01-25 | -67.18 | $1.60 | 781 |
| 2022-01-24 | -100.00 | $0.96 | 1144 |
| 2022-01-21 | -57.30 | $1.85 | 172 |
| 2022-01-20 | -69.19 | $1.63 | 378 |
| 2022-01-19 | -62.70 | $1.75 | 753 |
| 2022-01-18 | -69.19 | $1.63 | 28 |
| 2022-01-14 | -70.81 | $1.60 | 189 |
| 2022-01-13 | -70.81 | $1.60 | — |
| 2022-01-12 | -70.81 | $1.60 | 866 |
| 2022-01-11 | -69.09 | $1.57 | 15 |
| 2022-01-10 | -70.30 | $1.55 | 106 |
| 2022-01-07 | -56.97 | $1.77 | 313 |
| 2022-01-06 | -42.42 | $2.01 | 54 |
| 2022-01-05 | -41.82 | $2.02 | — |
| 2022-01-04 | -41.82 | $2.02 | 487 |
| 2022-01-03 | -76.97 | $1.44 | 1995 |
| 2021-12-31 | -38.55 | $2.08 | 125 |
| 2021-12-30 | -83.84 | $1.73 | 31 |
| 2021-12-29 | -84.85 | $1.72 | 50 |
| 2021-12-28 | -92.93 | $1.64 | 397 |
| 2021-12-27 | -66.67 | $1.92 | 228 |
| 2021-12-23 | -100.00 | $1.72 | 165 |
| 2021-12-22 | -65.06 | $2.02 | — |
| 2021-12-21 | -65.06 | $2.02 | 625 |
| 2021-12-20 | -69.88 | $1.98 | 725 |
| 2021-12-17 | -90.43 | $1.84 | 1719 |
| 2021-12-16 | -69.57 | $2.08 | 915 |
| 2021-12-15 | -79.13 | $1.97 | 188 |
| 2021-12-14 | -81.68 | $1.97 | 1084 |
| 2021-12-13 | -90.84 | $1.85 | — |
| 2021-12-10 | -90.84 | $1.85 | 127 |
| 2021-12-09 | -90.84 | $1.85 | 272 |
| 2021-12-08 | -85.50 | $1.92 | 1394 |
| 2021-12-07 | -54.20 | $2.33 | 897 |
| 2021-12-06 | -90.08 | $1.86 | 1059 |
| 2021-12-03 | -67.23 | $2.24 | 703 |
| 2021-12-02 | -100.00 | $1.92 | 292 |
| 2021-12-01 | -74.07 | $2.24 | 806 |
| 2021-11-30 | -76.61 | $2.25 | 862 |
| 2021-11-29 | -100.00 | $1.96 | 8773 |
| 2021-11-26 | -81.15 | $2.21 | 7595 |
| 2021-11-24 | -59.02 | $2.48 | 402 |
| 2021-11-23 | -81.15 | $2.21 | 741 |
| 2021-11-22 | -81.15 | $2.21 | 8 |
| 2021-11-19 | -52.46 | $2.56 | 1113 |
| 2021-11-18 | -52.46 | $2.56 | 825 |
| 2021-11-17 | -55.74 | $2.52 | 375 |
| 2021-11-16 | -70.49 | $2.34 | 1894 |
| 2021-11-15 | -52.46 | $2.56 | 629 |
| 2021-11-12 | -50.82 | $2.58 | 594 |
| 2021-11-11 | -78.69 | $2.24 | 295 |
| 2021-11-10 | -49.22 | $2.57 | 1006 |
| 2021-11-09 | -32.50 | $2.68 | 1146 |
| 2021-11-08 | -57.50 | $2.28 | 685 |
| 2021-11-05 | -63.80 | $2.16 | 969 |
| 2021-11-04 | -39.88 | $2.55 | 1155 |
| 2021-11-03 | -62.58 | $2.18 | 16203 |
| 2021-11-02 | -18.93 | $2.88 | 1662 |
| 2021-11-01 | 0.00 | $3.20 | 13312 |
| 2021-10-29 | -40.83 | $2.51 | 8754 |
| 2021-10-28 | -59.76 | $2.19 | 3967 |
| 2021-10-27 | -38.01 | $2.55 | 1359 |
| 2021-10-26 | -56.14 | $2.24 | 2203 |
| 2021-10-25 | -54.39 | $2.27 | 1588 |
| 2021-10-22 | -36.26 | $2.58 | 1666 |
| 2021-10-21 | -56.14 | $2.24 | 591 |
| 2021-10-20 | -59.65 | $2.18 | 613 |
| 2021-10-19 | -8.77 | $3.05 | 3020 |
| 2021-10-18 | 0.00 | $3.20 | 31 |
| 2021-10-15 | -59.65 | $2.18 | 59 |
| 2021-10-14 | -66.67 | $2.06 | 813 |
| 2021-10-13 | -93.57 | $1.60 | — |
| 2021-10-12 | -93.57 | $1.60 | 1431 |
| 2021-10-11 | -93.57 | $1.60 | 350 |
| 2021-10-08 | -77.14 | $1.81 | 1574 |
| 2021-10-07 | -90.71 | $1.62 | 1905 |
| 2021-10-06 | -98.55 | $1.51 | — |
| 2021-10-05 | -98.55 | $1.51 | — |
| 2021-10-04 | -98.55 | $1.51 | — |
| 2021-10-01 | -98.55 | $1.51 | — |
| 2021-09-30 | -98.57 | $1.51 | 359 |
| 2021-09-29 | -79.41 | $1.81 | 47 |
| 2021-09-28 | -100.00 | $1.53 | — |
| 2021-09-27 | -100.00 | $1.53 | — |
| 2021-09-24 | -100.00 | $1.53 | 92 |
| 2021-09-23 | -76.15 | $1.90 | 47 |
| 2021-09-22 | -74.62 | $1.92 | 233 |
| 2021-09-21 | -99.23 | $1.60 | 70 |
| 2021-09-20 | -100.00 | $1.60 | 47 |
| 2021-09-17 | -100.00 | $1.72 | 323 |
| 2021-09-16 | -73.64 | $2.08 | 634 |
| 2021-09-15 | -1.82 | $2.87 | 150 |
| 2021-09-14 | -67.27 | $2.15 | — |
| 2021-09-13 | -67.27 | $2.15 | 50 |
| 2021-09-10 | -86.33 | $1.98 | 31 |
| 2021-09-09 | -86.33 | $1.98 | 632 |
| 2021-09-08 | -94.96 | $1.86 | 8036 |
| 2021-09-07 | -69.78 | $2.21 | 136 |
| 2021-09-03 | -100.00 | $1.79 | 31 |
| 2021-09-02 | -92.73 | $2.16 | 346 |
| 2021-09-01 | -92.73 | $2.16 | 42 |
| 2021-08-31 | -100.00 | $2.08 | 4094 |
| 2021-08-30 | -100.00 | $2.08 | 9 |
| 2021-08-27 | -100.00 | $2.14 | 605 |
| 2021-08-26 | -100.00 | $2.14 | 80 |
| 2021-08-25 | -90.38 | $2.24 | 19 |
| 2021-08-24 | -74.04 | $2.41 | 3 |
| 2021-08-23 | -88.68 | $2.24 | 34 |
| 2021-08-20 | -78.30 | $2.35 | 94 |
| 2021-08-19 | -57.55 | $2.57 | 3 |
| 2021-08-18 | -98.11 | $2.14 | 385 |
| 2021-08-17 | -88.68 | $2.24 | 16 |
| 2021-08-16 | -85.45 | $2.24 | 167 |
| 2021-08-13 | -85.45 | $2.24 | 1475 |
| 2021-08-12 | -49.40 | $2.50 | 954 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.58
2026-08-06
Close Price
$0.11
Vol: 820Average Directional Index - Detailed Analysis
Minimum
7.88
Average
29.49
Maximum
65.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 31.58 | $0.11 | 820 |
| 2026-08-05 | 31.83 | $0.20 | 22003 |
| 2026-08-04 | 31.33 | $0.11 | — |
| 2026-08-03 | 31.17 | $0.11 | 6500 |
| 2026-07-31 | 31.01 | $0.14 | 1050 |
| 2026-07-30 | 30.83 | $0.10 | 2788 |
| 2026-07-29 | 30.65 | $0.15 | — |
| 2026-07-28 | 31.25 | $0.15 | 612 |
| 2026-07-27 | 31.88 | $0.15 | — |
| 2026-07-24 | 32.54 | $0.15 | 612 |
| 2026-07-23 | 33.24 | $0.15 | 2137 |
| 2026-07-22 | 33.98 | $0.17 | — |
| 2026-07-21 | 34.62 | $0.17 | 612 |
| 2026-07-20 | 35.29 | $0.17 | 6169 |
| 2026-07-17 | 36.00 | $0.32 | — |
| 2026-07-16 | 35.73 | $0.32 | 612 |
| 2026-07-15 | 35.45 | $0.32 | 612 |
| 2026-07-14 | 35.16 | $0.32 | 718 |
| 2026-07-13 | 34.85 | $0.32 | 4000 |
| 2026-07-10 | 34.52 | $0.32 | 2500 |
| 2026-07-09 | 34.18 | $0.36 | 500 |
| 2026-07-08 | 33.58 | $0.36 | 1000 |
| 2026-07-07 | 32.95 | $0.39 | 2617 |
| 2026-07-06 | 32.11 | $0.20 | 15150 |
| 2026-07-02 | 31.24 | $0.18 | 14000 |
| 2026-07-01 | 30.75 | $0.10 | 14100 |
| 2026-06-30 | 30.24 | $0.16 | 15100 |
| 2026-06-29 | 29.40 | $0.20 | 35180 |
| 2026-06-26 | 28.27 | $0.31 | 20908 |
| 2026-06-25 | 27.09 | $0.19 | 7663 |
| 2026-06-24 | 26.49 | $0.19 | 32162 |
| 2026-06-23 | 25.86 | $0.18 | 11601 |
| 2026-06-22 | 25.19 | $0.39 | 375 |
| 2026-06-18 | 22.76 | $0.39 | 5228 |
| 2026-06-17 | 20.19 | $0.65 | 3543 |
| 2026-06-16 | 17.50 | $0.15 | 2004 |
| 2026-06-15 | 15.52 | $0.15 | 5174 |
| 2026-06-12 | 13.43 | $0.20 | 6276 |
| 2026-06-11 | 12.06 | $0.10 | 100 |
| 2026-06-10 | 12.67 | $0.10 | 312 |
| 2026-06-09 | 13.31 | $0.10 | 100 |
| 2026-06-08 | 13.98 | $0.10 | — |
| 2026-06-05 | 14.69 | $0.10 | 2120 |
| 2026-06-04 | 15.44 | $0.31 | 200 |
| 2026-06-03 | 13.36 | $0.10 | 548 |
| 2026-06-02 | 13.85 | $0.10 | 548 |
| 2026-06-01 | 14.35 | $0.10 | 548 |
| 2026-05-29 | 14.89 | $0.10 | 548 |
| 2026-05-28 | 15.45 | $0.10 | 548 |
| 2026-05-27 | 16.04 | $0.10 | 548 |
| 2026-05-26 | 16.67 | $0.10 | — |
| 2026-05-22 | 17.32 | $0.10 | 548 |
| 2026-05-21 | 18.01 | $0.10 | 548 |
| 2026-05-20 | 18.74 | $0.10 | 548 |
| 2026-05-19 | 19.50 | $0.10 | 548 |
| 2026-05-18 | 20.31 | $0.10 | 548 |
| 2026-05-15 | 21.16 | $0.10 | — |
| 2026-05-14 | 22.05 | $0.10 | 548 |
| 2026-05-13 | 22.99 | $0.10 | 3681 |
| 2026-05-12 | 23.98 | $0.20 | 548 |
| 2026-05-11 | 23.21 | $0.10 | 2125 |
| 2026-05-08 | 23.88 | $0.10 | 548 |
| 2026-05-07 | 24.59 | $0.10 | — |
| 2026-05-06 | 25.33 | $0.10 | 548 |
| 2026-05-05 | 26.11 | $0.11 | 69 |
| 2026-05-04 | 26.70 | $0.11 | 69 |
| 2026-05-01 | 27.33 | $0.11 | 100 |
| 2026-04-30 | 27.99 | $0.10 | 250 |
| 2026-04-29 | 28.84 | $0.10 | 69 |
| 2026-04-28 | 29.73 | $0.10 | 69 |
| 2026-04-27 | 30.68 | $0.10 | 69 |
| 2026-04-24 | 31.67 | $0.10 | 69 |
| 2026-04-23 | 32.71 | $0.10 | 69 |
| 2026-04-22 | 33.80 | $0.10 | 1500 |
| 2026-04-21 | 34.96 | $0.10 | 139 |
| 2026-04-20 | 36.18 | $0.14 | — |
| 2026-04-17 | 36.87 | $0.14 | 69 |
| 2026-04-16 | 37.60 | $0.14 | 69 |
| 2026-04-15 | 38.37 | $0.14 | 69 |
| 2026-04-14 | 39.18 | $0.14 | 69 |
| 2026-04-13 | 40.03 | $0.14 | 69 |
| 2026-04-10 | 40.93 | $0.14 | 493 |
| 2026-04-09 | 41.87 | $0.14 | 493 |
| 2026-04-08 | 42.87 | $0.14 | 493 |
| 2026-04-07 | 43.91 | $0.10 | 1493 |
| 2026-04-06 | 45.29 | $0.14 | 10007 |
| 2026-04-02 | 46.31 | $0.14 | 10007 |
| 2026-04-01 | 47.39 | $0.18 | 14000 |
| 2026-03-31 | 48.09 | $0.18 | 14000 |
| 2026-03-30 | 48.83 | $0.18 | 14000 |
| 2026-03-27 | 49.61 | $0.18 | 14000 |
| 2026-03-26 | 50.43 | $0.18 | 250 |
| 2026-03-25 | 51.30 | $0.18 | 250 |
| 2026-03-24 | 52.20 | $0.18 | 250 |
| 2026-03-23 | 53.16 | $0.18 | 8000 |
| 2026-03-20 | 54.17 | $0.18 | 8000 |
| 2026-03-19 | 55.23 | $0.18 | 12400 |
| 2026-03-18 | 56.34 | $0.45 | 1000 |
| 2026-03-17 | 54.99 | $0.18 | 3000 |
| 2026-03-16 | 54.06 | $0.18 | — |
| 2026-03-13 | 53.08 | $0.18 | 3000 |
| 2026-03-12 | 52.05 | $0.18 | 3000 |
| 2026-03-11 | 50.96 | $0.18 | 3000 |
| 2026-03-10 | 49.82 | $0.20 | 3000 |
| 2026-03-09 | 48.32 | $0.22 | 3000 |
| 2026-03-06 | 46.49 | $0.41 | 36652 |
| 2026-03-05 | 44.57 | $0.25 | 3000 |
| 2026-03-04 | 42.80 | $0.25 | 5240 |
| 2026-03-03 | 40.94 | $0.23 | 3000 |
| 2026-03-02 | 39.02 | $0.22 | 3000 |
| 2026-02-27 | 37.01 | $0.23 | 3000 |
| 2026-02-26 | 34.89 | $0.19 | 3000 |
| 2026-02-25 | 32.72 | $0.19 | 3000 |
| 2026-02-24 | 30.44 | $0.18 | 3000 |
| 2026-02-23 | 28.04 | $0.18 | 3000 |
| 2026-02-20 | 26.85 | $0.18 | — |
| 2026-02-19 | 25.59 | $0.18 | 776 |
| 2026-02-18 | 24.26 | $0.18 | 769 |
| 2026-02-17 | 22.87 | $0.18 | 7729 |
| 2026-02-13 | 21.40 | $0.21 | — |
| 2026-02-12 | 21.98 | $0.21 | — |
| 2026-02-11 | 22.59 | $0.21 | — |
| 2026-02-10 | 23.23 | $0.21 | 500 |
| 2026-02-09 | 23.91 | $0.20 | 11562 |
| 2026-02-06 | 24.63 | $0.20 | — |
| 2026-02-05 | 25.30 | $0.20 | 7337 |
| 2026-02-04 | 26.00 | $0.20 | 7337 |
| 2026-02-03 | 26.73 | $0.20 | 7337 |
| 2026-02-02 | 27.51 | $0.20 | — |
| 2026-01-30 | 28.33 | $0.20 | — |
| 2026-01-29 | 29.19 | $0.20 | 7337 |
| 2026-01-28 | 30.09 | $0.20 | 7337 |
| 2026-01-27 | 31.05 | $0.20 | 21960 |
| 2026-01-26 | 32.05 | $0.28 | 8149 |
| 2026-01-23 | 32.23 | $0.34 | 95 |
| 2026-01-22 | 31.37 | $0.34 | 95 |
| 2026-01-21 | 30.46 | $0.34 | 1000 |
| 2026-01-20 | 29.50 | $0.34 | 1000 |
| 2026-01-16 | 28.50 | $0.34 | 1000 |
| 2026-01-15 | 27.44 | $0.34 | 1000 |
| 2026-01-14 | 26.33 | $0.34 | 1000 |
| 2026-01-13 | 25.15 | $0.34 | 23400 |
| 2026-01-12 | 23.92 | $0.35 | 400 |
| 2026-01-09 | 22.50 | $0.35 | 331 |
| 2026-01-08 | 21.01 | $0.35 | 6818 |
| 2026-01-07 | 19.44 | $0.35 | 13400 |
| 2026-01-06 | 18.27 | $0.35 | 26008 |
| 2026-01-05 | 17.04 | $0.18 | 250 |
| 2026-01-02 | 16.74 | $0.16 | 174 |
| 2025-12-31 | 16.51 | $0.16 | 174 |
| 2025-12-30 | 16.26 | $0.16 | 174 |
| 2025-12-29 | 16.00 | $0.16 | 174 |
| 2025-12-26 | 15.73 | $0.16 | 174 |
| 2025-12-24 | 15.44 | $0.16 | — |
| 2025-12-23 | 15.14 | $0.16 | 174 |
| 2025-12-22 | 14.82 | $0.16 | 680 |
| 2025-12-19 | 14.48 | $0.16 | 23800 |
| 2025-12-18 | 14.13 | $0.16 | 28941 |
| 2025-12-17 | 13.76 | $0.16 | 12300 |
| 2025-12-16 | 14.41 | $0.16 | 12300 |
| 2025-12-15 | 15.08 | $0.16 | 375 |
| 2025-12-12 | 15.80 | $0.25 | — |
| 2025-12-11 | 15.97 | $0.25 | — |
| 2025-12-10 | 16.15 | $0.25 | 12300 |
| 2025-12-09 | 16.33 | $0.25 | 12300 |
| 2025-12-08 | 16.53 | $0.25 | 12300 |
| 2025-12-05 | 16.74 | $0.25 | 12300 |
| 2025-12-04 | 16.96 | $0.25 | 12300 |
| 2025-12-03 | 17.18 | $0.25 | 12300 |
| 2025-12-02 | 17.43 | $0.20 | 12300 |
| 2025-12-01 | 17.89 | $0.20 | 36800 |
| 2025-11-28 | 18.37 | $0.25 | 5376 |
| 2025-11-26 | 19.08 | $0.29 | 31046 |
| 2025-11-25 | 19.36 | $0.29 | 251 |
| 2025-11-24 | 19.67 | $0.20 | 31046 |
| 2025-11-21 | 20.32 | $0.20 | 33146 |
| 2025-11-20 | 21.00 | $0.21 | 100 |
| 2025-11-19 | 21.46 | $0.21 | 1600 |
| 2025-11-18 | 21.94 | $0.15 | 100 |
| 2025-11-17 | 22.75 | $0.15 | 100 |
| 2025-11-14 | 23.60 | $0.15 | 100 |
| 2025-11-13 | 24.49 | $0.15 | 399 |
| 2025-11-12 | 25.43 | $0.20 | 100 |
| 2025-11-11 | 26.60 | $0.20 | 100 |
| 2025-11-10 | 27.83 | $0.20 | 100 |
| 2025-11-07 | 29.13 | $0.20 | 100 |
| 2025-11-06 | 30.50 | $0.20 | 100 |
| 2025-11-05 | 31.93 | $0.20 | 100 |
| 2025-11-04 | 33.44 | $0.20 | 100 |
| 2025-11-03 | 35.04 | $0.20 | 100 |
| 2025-10-31 | 36.71 | $0.20 | 100 |
| 2025-10-30 | 38.47 | $0.20 | 10648 |
| 2025-10-29 | 40.33 | $0.60 | 100 |
| 2025-10-28 | 41.54 | $0.20 | 714 |
| 2025-10-27 | 43.54 | $0.47 | — |
| 2025-10-24 | 45.04 | $0.47 | — |
| 2025-10-23 | 46.62 | $0.47 | 2576 |
| 2025-10-22 | 48.28 | $0.19 | — |
| 2025-10-21 | 50.07 | $0.19 | 1392 |
| 2025-10-20 | 51.96 | $0.50 | — |
| 2025-10-17 | 54.09 | $0.50 | 13769 |
| 2025-10-16 | 56.35 | $0.70 | 13738 |
| 2025-10-15 | 58.03 | $0.70 | 23424 |
| 2025-10-14 | 59.81 | $0.84 | 12013 |
| 2025-10-13 | 60.98 | $1.00 | 8054 |
| 2025-10-10 | 62.21 | $0.60 | 34504 |
| 2025-10-09 | 60.56 | $0.28 | — |
| 2025-10-08 | 59.16 | $0.28 | 2374 |
| 2025-10-07 | 57.69 | $0.29 | 69539 |
| 2025-10-06 | 56.15 | $0.26 | 1240 |
| 2025-10-03 | 54.58 | $0.07 | — |
| 2025-10-02 | 53.42 | $0.07 | — |
| 2025-10-01 | 52.20 | $0.07 | — |
| 2025-09-30 | 50.92 | $0.07 | 450 |
| 2025-09-29 | 49.58 | $0.07 | — |
| 2025-09-26 | 48.17 | $0.07 | 737 |
| 2025-09-25 | 46.69 | $0.21 | 70780 |
| 2025-09-24 | 44.88 | $0.09 | — |
| 2025-09-23 | 43.44 | $0.09 | 225 |
| 2025-09-22 | 41.92 | $0.09 | — |
| 2025-09-19 | 40.32 | $0.09 | 6350 |
| 2025-09-18 | 38.63 | $0.06 | — |
| 2025-09-17 | 38.05 | $0.06 | 2127 |
| 2025-09-16 | 37.44 | $0.06 | — |
| 2025-09-15 | 36.80 | $0.06 | 1000 |
| 2025-09-12 | 36.12 | $0.06 | — |
| 2025-09-11 | 35.41 | $0.06 | — |
| 2025-09-10 | 34.66 | $0.06 | — |
| 2025-09-09 | 33.87 | $0.06 | — |
| 2025-09-08 | 33.03 | $0.06 | — |
| 2025-09-05 | 32.16 | $0.06 | — |
| 2025-09-04 | 31.24 | $0.06 | — |
| 2025-09-03 | 30.27 | $0.06 | — |
| 2025-09-02 | 29.25 | $0.06 | 1000 |
| 2025-08-29 | 28.17 | $0.06 | — |
| 2025-08-28 | 27.04 | $0.06 | 1390 |
| 2025-08-27 | 25.85 | $0.07 | — |
| 2025-08-26 | 25.52 | $0.07 | — |
| 2025-08-25 | 25.17 | $0.07 | 3511 |
| 2025-08-22 | 24.81 | $0.07 | 1000 |
| 2025-08-21 | 24.42 | $0.07 | 13717 |
| 2025-08-20 | 24.00 | $0.06 | 1000 |
| 2025-08-19 | 23.67 | $0.06 | 1000 |
| 2025-08-18 | 23.31 | $0.06 | 312 |
| 2025-08-15 | 22.94 | $0.06 | 297 |
| 2025-08-14 | 22.55 | $0.06 | — |
| 2025-08-13 | 22.14 | $0.06 | 1000 |
| 2025-08-12 | 21.71 | $0.06 | 244 |
| 2025-08-11 | 21.25 | $0.06 | — |
| 2025-08-08 | 20.77 | $0.06 | — |
| 2025-08-07 | 20.26 | $0.06 | — |
| 2025-08-06 | 19.73 | $0.06 | — |
| 2025-08-05 | 19.17 | $0.06 | — |
| 2025-08-04 | 18.58 | $0.06 | 14081 |
| 2025-08-01 | 17.96 | $0.20 | 1953 |
| 2025-07-31 | 17.19 | $0.06 | 187 |
| 2025-07-30 | 17.21 | $0.07 | 271 |
| 2025-07-29 | 17.15 | $0.06 | 612 |
| 2025-07-28 | 17.09 | $0.06 | 1009 |
| 2025-07-25 | 17.29 | $0.06 | — |
| 2025-07-24 | 17.50 | $0.06 | — |
| 2025-07-23 | 17.73 | $0.06 | 1012 |
| 2025-07-22 | 17.96 | $0.06 | 531 |
| 2025-07-21 | 18.21 | $0.09 | 18522 |
| 2025-07-18 | 18.39 | $0.06 | 4000 |
| 2025-07-17 | 18.74 | $0.00 | 4000 |
| 2025-07-16 | 19.44 | $0.00 | 4000 |
| 2025-07-15 | 20.17 | $0.00 | 6562 |
| 2025-07-14 | 20.94 | $0.11 | 5000 |
| 2025-07-11 | 21.06 | $0.03 | 7500 |
| 2025-07-10 | 21.59 | $0.03 | — |
| 2025-07-09 | 22.15 | $0.03 | 4540 |
| 2025-07-08 | 22.74 | $0.08 | 500 |
| 2025-07-07 | 23.04 | $0.02 | 783 |
| 2025-07-03 | 23.36 | $0.08 | 790 |
| 2025-07-02 | 23.71 | $0.11 | — |
| 2025-07-01 | 23.56 | $0.11 | 446 |
| 2025-06-30 | 23.40 | $0.10 | 9036 |
| 2025-06-27 | 23.23 | $0.10 | 11305 |
| 2025-06-26 | 23.53 | $0.20 | — |
| 2025-06-25 | 23.23 | $0.20 | 3115 |
| 2025-06-24 | 22.92 | $0.02 | 1655 |
| 2025-06-23 | 23.07 | $0.19 | 213 |
| 2025-06-20 | 22.00 | $0.08 | — |
| 2025-06-18 | 21.27 | $0.08 | 7673 |
| 2025-06-17 | 20.51 | $0.10 | 10500 |
| 2025-06-16 | 21.05 | $0.08 | 65355 |
| 2025-06-13 | 21.77 | $0.12 | — |
| 2025-06-12 | 22.13 | $0.12 | — |
| 2025-06-11 | 22.50 | $0.12 | — |
| 2025-06-10 | 22.89 | $0.12 | — |
| 2025-06-09 | 23.30 | $0.10 | 133 |
| 2025-06-06 | 23.83 | $0.12 | 2054 |
| 2025-06-05 | 24.39 | $0.16 | 3406 |
| 2025-06-04 | 24.48 | $0.16 | 15069 |
| 2025-06-03 | 24.58 | $0.19 | 5050 |
| 2025-06-02 | 24.40 | $0.20 | 24 |
| 2025-05-30 | 23.75 | $0.16 | 3767 |
| 2025-05-29 | 23.23 | $0.10 | 154 |
| 2025-05-28 | 22.86 | $0.10 | 431 |
| 2025-05-27 | 22.57 | $0.18 | 194 |
| 2025-05-23 | 22.08 | $0.11 | — |
| 2025-05-22 | 21.87 | $0.11 | 1209 |
| 2025-05-21 | 21.65 | $0.11 | 78 |
| 2025-05-20 | 21.95 | $0.14 | 2792 |
| 2025-05-19 | 22.01 | $0.22 | 10509 |
| 2025-05-16 | 21.45 | $0.11 | 125 |
| 2025-05-15 | 21.53 | $0.10 | 10325 |
| 2025-05-14 | 21.60 | $0.08 | 1388 |
| 2025-05-13 | 21.91 | $0.08 | 120 |
| 2025-05-12 | 22.77 | $0.09 | 538 |
| 2025-05-09 | 23.58 | $0.20 | 4675 |
| 2025-05-08 | 24.44 | $0.16 | — |
| 2025-05-07 | 24.70 | $0.16 | — |
| 2025-05-06 | 24.98 | $0.16 | 12524 |
| 2025-05-05 | 25.27 | $0.12 | 500 |
| 2025-05-02 | 25.58 | $0.08 | 182 |
| 2025-05-01 | 25.91 | $0.20 | 417 |
| 2025-04-30 | 25.72 | $0.14 | 14375 |
| 2025-04-29 | 25.78 | $0.16 | 125 |
| 2025-04-28 | 25.57 | $0.08 | 18178 |
| 2025-04-25 | 25.35 | $0.08 | 414 |
| 2025-04-24 | 25.77 | $0.22 | — |
| 2025-04-23 | 24.91 | $0.22 | — |
| 2025-04-22 | 24.00 | $0.22 | 1250 |
| 2025-04-21 | 23.05 | $0.22 | 603 |
| 2025-04-17 | 22.05 | $0.22 | 6297 |
| 2025-04-16 | 20.99 | $0.18 | 1448 |
| 2025-04-15 | 20.03 | $0.18 | 750 |
| 2025-04-14 | 19.06 | $0.18 | 6454 |
| 2025-04-11 | 18.05 | $0.12 | — |
| 2025-04-10 | 17.45 | $0.12 | 2047 |
| 2025-04-09 | 16.81 | $0.08 | 3750 |
| 2025-04-08 | 16.91 | $0.16 | 1063 |
| 2025-04-07 | 17.01 | $0.16 | 906 |
| 2025-04-04 | 16.50 | $0.16 | 7893 |
| 2025-04-03 | 15.96 | $0.16 | 15795 |
| 2025-04-02 | 15.73 | $0.17 | 1750 |
| 2025-04-01 | 15.26 | $0.08 | 13 |
| 2025-03-31 | 15.62 | $0.10 | 1750 |
| 2025-03-28 | 15.87 | $0.10 | 1750 |
| 2025-03-27 | 16.13 | $0.10 | 4841 |
| 2025-03-26 | 16.40 | $0.28 | 541 |
| 2025-03-25 | 15.06 | $0.24 | 2500 |
| 2025-03-24 | 13.84 | $0.16 | 127 |
| 2025-03-21 | 12.98 | $0.13 | 1516 |
| 2025-03-20 | 12.07 | $0.20 | 13250 |
| 2025-03-19 | 11.62 | $0.17 | 1625 |
| 2025-03-18 | 11.37 | $0.17 | 1638 |
| 2025-03-17 | 11.10 | $0.15 | 1257 |
| 2025-03-14 | 10.82 | $0.15 | 5969 |
| 2025-03-13 | 10.52 | $0.23 | 879 |
| 2025-03-12 | 9.72 | $0.12 | 3161 |
| 2025-03-11 | 8.87 | $0.09 | 598 |
| 2025-03-10 | 7.97 | $0.18 | 5635 |
| 2025-03-07 | 7.88 | $0.13 | 5635 |
| 2025-03-06 | 8.19 | $0.13 | 1094 |
| 2025-03-05 | 8.51 | $0.16 | 5635 |
| 2025-03-04 | 8.58 | $0.16 | 876 |
| 2025-03-03 | 8.66 | $0.17 | 200 |
| 2025-02-28 | 9.08 | $0.16 | 6250 |
| 2025-02-27 | 9.00 | $0.16 | 4375 |
| 2025-02-26 | 8.92 | $0.20 | 4375 |
| 2025-02-25 | 9.11 | $0.20 | 3560 |
| 2025-02-24 | 9.31 | $0.20 | 7506 |
| 2025-02-21 | 9.80 | $0.20 | 9872 |
| 2025-02-20 | 10.31 | $0.28 | 329 |
| 2025-02-19 | 10.25 | $0.20 | 52999 |
| 2025-02-18 | 10.58 | $0.21 | 20842 |
| 2025-02-14 | 10.94 | $0.24 | 5763 |
| 2025-02-13 | 11.31 | $0.19 | 2174 |
| 2025-02-12 | 11.84 | $0.28 | — |
| 2025-02-11 | 11.88 | $0.28 | 850 |
| 2025-02-10 | 11.92 | $0.28 | 2413 |
| 2025-02-07 | 11.97 | $0.20 | 3357 |
| 2025-02-06 | 12.52 | $0.23 | 525 |
| 2025-02-05 | 12.87 | $0.17 | 2387 |
| 2025-02-04 | 13.48 | $0.23 | — |
| 2025-02-03 | 13.66 | $0.23 | 17766 |
| 2025-01-31 | 13.84 | $0.23 | 7563 |
| 2025-01-30 | 13.65 | $0.17 | 5858 |
| 2025-01-29 | 13.46 | $0.28 | 16154 |
| 2025-01-28 | 13.05 | $0.17 | 1125 |
| 2025-01-27 | 13.50 | $0.17 | 4109 |
| 2025-01-24 | 13.98 | $0.28 | 12677 |
| 2025-01-23 | 13.57 | $0.26 | 1357 |
| 2025-01-22 | 13.24 | $0.32 | 70 |
| 2025-01-21 | 12.81 | $0.32 | 11095 |
| 2025-01-17 | 12.36 | $0.18 | 404 |
| 2025-01-16 | 12.59 | $0.24 | 6952 |
| 2025-01-15 | 12.25 | $0.24 | 1490 |
| 2025-01-14 | 11.84 | $0.23 | 5356 |
| 2025-01-13 | 11.86 | $0.25 | 7525 |
| 2025-01-10 | 11.88 | $0.16 | 7525 |
| 2025-01-08 | 12.41 | $0.16 | 7525 |
| 2025-01-07 | 12.97 | $0.15 | 14683 |
| 2025-01-06 | 13.56 | $0.24 | 15442 |
| 2025-01-03 | 14.00 | $0.26 | 4406 |
| 2025-01-02 | 14.51 | $0.23 | 5320 |
| 2024-12-31 | 15.23 | $0.22 | 3821 |
| 2024-12-30 | 15.95 | $0.23 | 2632 |
| 2024-12-27 | 16.79 | $0.23 | 1650 |
| 2024-12-26 | 17.67 | $0.30 | 3003 |
| 2024-12-24 | 18.60 | $0.14 | 3925 |
| 2024-12-23 | 18.82 | $0.22 | 3925 |
| 2024-12-20 | 19.59 | $0.20 | 3925 |
| 2024-12-19 | 20.23 | $0.20 | 3925 |
| 2024-12-18 | 20.91 | $0.20 | 10607 |
| 2024-12-17 | 21.63 | $0.23 | 6468 |
| 2024-12-16 | 22.38 | $0.22 | 15441 |
| 2024-12-13 | 23.17 | $0.27 | 574 |
| 2024-12-12 | 24.33 | $0.25 | 3887 |
| 2024-12-11 | 25.56 | $0.32 | 5285 |
| 2024-12-10 | 26.58 | $0.32 | 688 |
| 2024-12-09 | 27.59 | $0.27 | 31802 |
| 2024-12-06 | 28.64 | $0.32 | 22330 |
| 2024-12-05 | 29.02 | $0.22 | 1375 |
| 2024-12-04 | 30.34 | $0.22 | 27269 |
| 2024-12-03 | 31.74 | $0.30 | 8078 |
| 2024-12-02 | 33.15 | $0.20 | 2001 |
| 2024-11-29 | 34.42 | $0.34 | 3000 |
| 2024-11-27 | 36.02 | $0.34 | 3000 |
| 2024-11-26 | 37.33 | $0.34 | 3000 |
| 2024-11-25 | 38.71 | $0.28 | 4375 |
| 2024-11-22 | 39.53 | $0.28 | 8737 |
| 2024-11-21 | 40.40 | $0.29 | 2944 |
| 2024-11-20 | 40.99 | $0.20 | 18811 |
| 2024-11-19 | 41.61 | $0.27 | 28055 |
| 2024-11-18 | 42.26 | $0.20 | 3152 |
| 2024-11-15 | 42.68 | $0.36 | — |
| 2024-11-14 | 41.45 | $0.36 | 18065 |
| 2024-11-13 | 40.16 | $0.30 | 2400 |
| 2024-11-12 | 39.02 | $0.30 | 15204 |
| 2024-11-11 | 37.89 | $0.28 | 22869 |
| 2024-11-08 | 36.40 | $0.24 | 10842 |
| 2024-11-07 | 35.18 | $0.24 | 24445 |
| 2024-11-06 | 33.66 | $0.27 | 30189 |
| 2024-11-05 | 32.46 | $0.14 | 45612 |
| 2024-11-04 | 31.39 | $0.20 | 2825 |
| 2024-11-01 | 30.42 | $0.18 | 484 |
| 2024-10-31 | 29.95 | $0.18 | — |
| 2024-10-30 | 29.45 | $0.18 | — |
| 2024-10-29 | 28.93 | $0.18 | 4424 |
| 2024-10-28 | 28.38 | $0.18 | 3000 |
| 2024-10-25 | 27.72 | $0.15 | 4734 |
| 2024-10-24 | 27.91 | $0.14 | 1034 |
| 2024-10-23 | 28.11 | $0.28 | 13840 |
| 2024-10-22 | 27.83 | $0.14 | 663 |
| 2024-10-21 | 28.90 | $0.21 | 2500 |
| 2024-10-18 | 28.75 | $0.21 | 2500 |
| 2024-10-17 | 28.59 | $0.21 | 38 |
| 2024-10-16 | 28.43 | $0.28 | 6363 |
| 2024-10-15 | 27.65 | $0.16 | 2500 |
| 2024-10-14 | 28.44 | $0.16 | 3192 |
| 2024-10-11 | 29.26 | $0.14 | 13 |
| 2024-10-10 | 30.48 | $0.14 | 13 |
| 2024-10-09 | 31.76 | $0.14 | — |
| 2024-10-08 | 33.11 | $0.14 | 469 |
| 2024-10-07 | 34.53 | $0.16 | 13 |
| 2024-10-04 | 35.66 | $0.16 | 13 |
| 2024-10-03 | 36.84 | $0.16 | 16 |
| 2024-10-02 | 38.09 | $0.22 | — |
| 2024-10-01 | 38.05 | $0.22 | 13 |
| 2024-09-30 | 38.00 | $0.22 | 400 |
| 2024-09-27 | 37.96 | $0.16 | — |
| 2024-09-26 | 38.69 | $0.16 | 375 |
| 2024-09-25 | 39.45 | $0.18 | 13 |
| 2024-09-24 | 39.61 | $0.18 | 4000 |
| 2024-09-23 | 39.77 | $0.18 | 13 |
| 2024-09-20 | 39.94 | $0.18 | 13 |
| 2024-09-19 | 40.12 | $0.16 | 2500 |
| 2024-09-18 | 40.60 | $0.16 | 10182 |
| 2024-09-17 | 41.12 | $0.16 | — |
| 2024-09-16 | 41.65 | $0.16 | 10182 |
| 2024-09-13 | 42.22 | $0.16 | — |
| 2024-09-12 | 42.82 | $0.16 | — |
| 2024-09-11 | 43.45 | $0.16 | — |
| 2024-09-10 | 44.11 | $0.16 | — |
| 2024-09-09 | 44.80 | $0.16 | 125 |
| 2024-09-06 | 45.53 | $0.18 | 10182 |
| 2024-09-05 | 46.04 | $0.18 | — |
| 2024-09-04 | 46.57 | $0.18 | 1250 |
| 2024-09-03 | 47.12 | $0.18 | 31 |
| 2024-08-30 | 47.71 | $0.18 | 1250 |
| 2024-08-29 | 48.33 | $0.18 | 1250 |
| 2024-08-28 | 48.98 | $0.18 | 1250 |
| 2024-08-27 | 49.66 | $0.18 | 1306 |
| 2024-08-26 | 50.38 | $0.18 | 188 |
| 2024-08-23 | 51.14 | $0.18 | — |
| 2024-08-22 | 51.94 | $0.18 | 242 |
| 2024-08-21 | 52.78 | $0.25 | 242 |
| 2024-08-20 | 52.87 | $0.25 | 242 |
| 2024-08-19 | 52.97 | $0.25 | 242 |
| 2024-08-16 | 53.08 | $0.25 | — |
| 2024-08-15 | 53.19 | $0.25 | 1117 |
| 2024-08-14 | 53.30 | $0.22 | — |
| 2024-08-13 | 53.52 | $0.22 | — |
| 2024-08-12 | 53.74 | $0.22 | — |
| 2024-08-09 | 53.98 | $0.22 | — |
| 2024-08-08 | 54.24 | $0.22 | 320 |
| 2024-08-07 | 54.50 | $0.17 | 225 |
| 2024-08-06 | 54.91 | $0.17 | 225 |
| 2024-08-05 | 55.35 | $0.17 | 225 |
| 2024-08-02 | 55.81 | $0.17 | 31 |
| 2024-08-01 | 56.29 | $0.17 | — |
| 2024-07-31 | 56.80 | $0.17 | 282 |
| 2024-07-30 | 57.33 | $0.20 | — |
| 2024-07-29 | 57.71 | $0.20 | 1388 |
| 2024-07-26 | 58.10 | $0.20 | 225 |
| 2024-07-25 | 58.52 | $0.20 | — |
| 2024-07-24 | 58.95 | $0.20 | 463 |
| 2024-07-23 | 59.41 | $0.20 | 225 |
| 2024-07-22 | 59.90 | $0.16 | 31 |
| 2024-07-19 | 60.41 | $0.16 | 31 |
| 2024-07-18 | 60.94 | $0.16 | 3750 |
| 2024-07-17 | 61.56 | $0.20 | 444 |
| 2024-07-16 | 62.06 | $0.24 | 13 |
| 2024-07-15 | 62.42 | $0.24 | 4063 |
| 2024-07-12 | 62.80 | $0.24 | 250 |
| 2024-07-10 | 63.21 | $0.20 | 6968 |
| 2024-07-09 | 63.66 | $0.24 | 241 |
| 2024-07-05 | 63.99 | $0.24 | 573 |
| 2024-07-02 | 64.35 | $0.30 | 600 |
| 2024-07-01 | 64.54 | $0.30 | 6625 |
| 2024-06-28 | 64.74 | $0.16 | 250 |
| 2024-06-25 | 65.11 | $0.28 | 15575 |
| 2024-06-24 | 65.14 | $0.30 | 2084 |
| 2024-06-21 | 65.17 | $0.28 | 8875 |
| 2024-06-18 | 65.22 | $0.40 | 42 |
| 2024-06-17 | 64.94 | $0.20 | 1402 |
| 2024-06-14 | 64.68 | $0.20 | 3851 |
| 2024-06-13 | 64.47 | $0.32 | 8563 |
| 2024-06-11 | 63.92 | $0.20 | 1181 |
| 2024-06-10 | 63.38 | $0.27 | 6250 |
| 2024-06-07 | 62.61 | $0.27 | 9531 |
| 2024-06-06 | 61.81 | $0.40 | 7869 |
| 2024-06-05 | 60.66 | $0.28 | 5489 |
| 2024-06-04 | 59.47 | $0.28 | 12331 |
| 2024-06-03 | 58.23 | $0.28 | 45153 |
| 2024-05-31 | 56.83 | $0.28 | 28708 |
| 2024-05-30 | 55.36 | $0.24 | 1700 |
| 2024-05-29 | 53.81 | $0.16 | 1628 |
| 2024-05-24 | 52.29 | $0.16 | 313 |
| 2024-05-22 | 50.70 | $0.16 | 63 |
| 2024-05-20 | 49.02 | $0.16 | 2625 |
| 2024-05-16 | 47.25 | $0.18 | 2000 |
| 2024-05-13 | 45.51 | $0.14 | 3238 |
| 2024-05-10 | 43.68 | $0.32 | 2998 |
| 2024-05-09 | 41.41 | $0.20 | 189 |
| 2024-05-08 | 39.27 | $0.26 | 5875 |
| 2024-05-07 | 36.87 | $0.28 | 5406 |
| 2024-05-06 | 34.30 | $0.32 | 12663 |
| 2024-05-03 | 31.60 | $0.25 | 250 |
| 2024-04-30 | 32.95 | $0.16 | 625 |
| 2024-04-09 | 34.32 | $0.02 | 376 |
| 2024-04-04 | 34.37 | $0.16 | 1806 |
| 2024-03-21 | 35.49 | $0.16 | 25 |
| 2024-03-07 | 36.65 | $0.16 | 34 |
| 2024-03-05 | 37.89 | $0.25 | 3794 |
| 2024-02-27 | 39.64 | $0.40 | 2500 |
| 2024-02-26 | 38.56 | $0.40 | 1269 |
| 2024-02-23 | 37.43 | $0.16 | 2126 |
| 2024-02-22 | 36.23 | $0.16 | — |
| 2024-02-21 | 36.18 | $0.16 | 638 |
| 2024-02-20 | 36.12 | $0.16 | — |
| 2024-02-16 | 36.06 | $0.16 | 156 |
| 2024-02-15 | 35.99 | $0.16 | — |
| 2024-02-14 | 35.92 | $0.16 | — |
| 2024-02-13 | 35.85 | $0.16 | — |
| 2024-02-12 | 35.77 | $0.16 | — |
| 2024-02-09 | 35.69 | $0.16 | — |
| 2024-02-08 | 35.61 | $0.16 | — |
| 2024-02-07 | 35.52 | $0.16 | — |
| 2024-02-06 | 35.43 | $0.16 | — |
| 2024-02-05 | 35.33 | $0.16 | — |
| 2024-02-02 | 35.23 | $0.16 | — |
| 2024-02-01 | 35.12 | $0.16 | — |
| 2024-01-31 | 35.00 | $0.16 | — |
| 2024-01-30 | 34.88 | $0.16 | — |
| 2024-01-29 | 34.76 | $0.16 | — |
| 2024-01-26 | 34.62 | $0.16 | 156 |
| 2024-01-25 | 34.48 | $0.24 | — |
| 2024-01-24 | 35.74 | $0.24 | — |
| 2024-01-23 | 37.06 | $0.24 | — |
| 2024-01-22 | 38.45 | $0.24 | 375 |
| 2024-01-19 | 39.92 | $0.16 | 1675 |
| 2024-01-18 | 41.46 | $0.24 | — |
| 2024-01-17 | 41.82 | $0.24 | — |
| 2024-01-16 | 42.21 | $0.24 | 150 |
| 2024-01-12 | 42.61 | $0.28 | 625 |
| 2024-01-11 | 41.00 | $0.16 | — |
| 2024-01-10 | 41.26 | $0.16 | — |
| 2024-01-09 | 41.53 | $0.16 | — |
| 2024-01-02 | 41.82 | $0.16 | 1875 |
| 2023-12-29 | 42.13 | $0.16 | 906 |
| 2023-12-28 | 42.45 | $0.16 | 1313 |
| 2023-12-26 | 42.79 | $0.16 | — |
| 2023-12-22 | 43.14 | $0.16 | — |
| 2023-12-21 | 43.52 | $0.16 | — |
| 2023-12-20 | 43.91 | $0.16 | — |
| 2023-12-19 | 44.33 | $0.16 | — |
| 2023-12-18 | 44.76 | $0.16 | — |
| 2023-12-15 | 45.22 | $0.16 | — |
| 2023-12-14 | 45.71 | $0.16 | — |
| 2023-12-13 | 46.22 | $0.16 | — |
| 2023-12-12 | 46.76 | $0.16 | — |
| 2023-12-11 | 47.32 | $0.16 | 250 |
| 2023-12-08 | 47.91 | $0.16 | — |
| 2023-12-07 | 48.54 | $0.16 | — |
| 2023-12-06 | 49.20 | $0.16 | — |
| 2023-12-05 | 49.89 | $0.16 | — |
| 2023-12-04 | 50.62 | $0.16 | — |
| 2023-12-01 | 51.39 | $0.16 | — |
| 2023-11-30 | 52.20 | $0.16 | — |
| 2023-11-29 | 53.05 | $0.16 | — |
| 2023-11-28 | 53.95 | $0.16 | — |
| 2023-11-27 | 54.89 | $0.16 | 4435 |
| 2023-11-24 | 55.88 | $0.14 | — |
| 2023-11-22 | 55.46 | $0.14 | — |
| 2023-11-21 | 55.01 | $0.14 | — |
| 2023-11-20 | 54.54 | $0.14 | — |
| 2023-11-17 | 54.05 | $0.14 | — |
| 2023-11-16 | 53.52 | $0.14 | — |
| 2023-11-15 | 52.98 | $0.14 | — |
| 2023-11-14 | 52.40 | $0.14 | 56 |
| 2023-11-13 | 51.79 | $0.14 | — |
| 2023-11-10 | 51.15 | $0.14 | — |
| 2023-11-09 | 50.48 | $0.14 | — |
| 2023-11-08 | 49.77 | $0.14 | — |
| 2023-11-07 | 49.02 | $0.14 | — |
| 2023-11-06 | 48.23 | $0.14 | — |
| 2023-11-03 | 47.41 | $0.14 | — |
| 2023-11-02 | 46.53 | $0.14 | — |
| 2023-11-01 | 45.62 | $0.14 | — |
| 2023-10-31 | 44.65 | $0.14 | — |
| 2023-10-30 | 43.64 | $0.14 | — |
| 2023-10-27 | 42.57 | $0.14 | — |
| 2023-10-26 | 41.44 | $0.14 | — |
| 2023-10-25 | 40.26 | $0.14 | — |
| 2023-10-24 | 39.01 | $0.14 | — |
| 2023-10-23 | 37.70 | $0.14 | — |
| 2023-10-20 | 36.31 | $0.14 | — |
| 2023-10-19 | 34.86 | $0.14 | — |
| 2023-10-18 | 33.33 | $0.14 | — |
| 2023-10-17 | 31.71 | $0.14 | — |
| 2023-10-16 | 30.02 | $0.14 | — |
| 2023-10-13 | 28.23 | $0.14 | — |
| 2023-10-12 | 26.35 | $0.14 | — |
| 2023-10-11 | 24.37 | $0.14 | — |
| 2023-10-10 | 22.29 | $0.14 | 327 |
| 2023-10-09 | 20.10 | $0.31 | — |
| 2023-10-06 | 18.69 | $0.31 | — |
| 2023-10-05 | 17.22 | $0.31 | — |
| 2023-10-04 | 15.67 | $0.31 | — |
| 2023-10-03 | 14.03 | $0.31 | — |
| 2023-10-02 | 12.31 | $0.31 | 44 |
| 2023-09-29 | 10.50 | $0.46 | 179 |
| 2023-09-28 | 9.78 | $0.56 | — |
| 2023-09-27 | 9.95 | $0.56 | — |
| 2023-09-26 | 10.13 | $0.56 | — |
| 2023-09-25 | 10.31 | $0.56 | — |
| 2023-09-22 | 10.51 | $0.56 | — |
| 2023-09-21 | 10.71 | $0.56 | — |
| 2023-09-20 | 10.93 | $0.56 | — |
| 2023-09-19 | 11.16 | $0.56 | — |
| 2023-09-18 | 11.40 | $0.56 | — |
| 2023-09-15 | 11.65 | $0.56 | — |
| 2023-09-14 | 11.92 | $0.56 | — |
| 2023-09-13 | 12.20 | $0.56 | — |
| 2023-09-12 | 12.50 | $0.56 | — |
| 2023-09-11 | 12.81 | $0.56 | — |
| 2023-09-08 | 13.14 | $0.56 | — |
| 2023-09-07 | 13.48 | $0.56 | — |
| 2023-09-06 | 13.84 | $0.56 | — |
| 2023-09-05 | 14.22 | $0.56 | — |
| 2023-09-01 | 14.63 | $0.56 | — |
| 2023-08-31 | 15.05 | $0.56 | — |
| 2023-08-30 | 15.49 | $0.56 | 64 |
| 2023-08-29 | 15.96 | $0.64 | — |
| 2023-08-28 | 15.79 | $0.64 | — |
| 2023-08-25 | 15.61 | $0.64 | — |
| 2023-08-24 | 15.41 | $0.64 | — |
| 2023-08-23 | 15.21 | $0.64 | — |
| 2023-08-22 | 15.00 | $0.64 | — |
| 2023-08-21 | 14.77 | $0.64 | — |
| 2023-08-18 | 14.54 | $0.64 | — |
| 2023-08-17 | 14.29 | $0.64 | — |
| 2023-08-16 | 14.02 | $0.64 | — |
| 2023-08-15 | 13.75 | $0.64 | 177 |
| 2023-08-14 | 13.46 | $0.36 | — |
| 2023-08-11 | 13.32 | $0.36 | — |
| 2023-08-10 | 13.18 | $0.36 | — |
| 2023-08-09 | 13.02 | $0.36 | — |
| 2023-08-08 | 12.86 | $0.36 | — |
| 2023-08-07 | 12.69 | $0.36 | — |
| 2023-08-04 | 12.52 | $0.36 | — |
| 2023-08-03 | 12.33 | $0.36 | — |
| 2023-08-02 | 12.13 | $0.36 | — |
| 2023-08-01 | 11.92 | $0.36 | — |
| 2023-07-31 | 11.70 | $0.36 | 14 |
| 2023-07-28 | 11.47 | $0.72 | 24 |
| 2023-07-27 | 11.46 | $0.72 | 2203 |
| 2023-07-26 | 11.44 | $0.72 | — |
| 2023-07-25 | 11.43 | $0.72 | 125 |
| 2023-07-24 | 11.41 | $0.52 | 109 |
| 2023-07-21 | 11.79 | $0.40 | — |
| 2023-07-20 | 11.59 | $0.40 | — |
| 2023-07-19 | 11.39 | $0.40 | 31 |
| 2023-07-18 | 11.18 | $0.52 | — |
| 2023-07-17 | 11.42 | $0.52 | 72 |
| 2023-07-14 | 11.68 | $0.64 | — |
| 2023-07-13 | 12.12 | $0.64 | — |
| 2023-07-12 | 12.57 | $0.64 | — |
| 2023-07-11 | 13.06 | $0.64 | — |
| 2023-07-10 | 13.56 | $0.64 | — |
| 2023-07-07 | 14.10 | $0.64 | — |
| 2023-07-06 | 14.66 | $0.64 | — |
| 2023-07-05 | 15.25 | $0.64 | 2045 |
| 2023-07-03 | 15.88 | $0.40 | — |
| 2023-06-30 | 15.74 | $0.40 | — |
| 2023-06-29 | 15.58 | $0.40 | — |
| 2023-06-28 | 15.43 | $0.40 | — |
| 2023-06-27 | 15.26 | $0.40 | 641 |
| 2023-06-26 | 15.08 | $0.40 | — |
| 2023-06-23 | 14.90 | $0.40 | — |
| 2023-06-22 | 14.70 | $0.40 | 3906 |
| 2023-06-21 | 14.50 | $0.40 | 22 |
| 2023-06-20 | 14.64 | $0.40 | — |
| 2023-06-16 | 14.78 | $0.40 | — |
| 2023-06-15 | 14.94 | $0.40 | — |
| 2023-06-14 | 15.10 | $0.40 | 22377 |
| 2023-06-13 | 15.27 | $0.81 | 13 |
| 2023-06-12 | 15.78 | $0.76 | 1251 |
| 2023-06-09 | 16.45 | $1.20 | 14 |
| 2023-06-08 | 15.83 | $0.88 | 4089 |
| 2023-06-07 | 15.95 | $0.64 | — |
| 2023-06-06 | 16.75 | $0.64 | 4127 |
| 2023-06-05 | 17.60 | $0.45 | — |
| 2023-06-02 | 17.77 | $0.45 | — |
| 2023-06-01 | 17.95 | $0.45 | — |
| 2023-05-31 | 18.13 | $0.45 | — |
| 2023-05-30 | 18.33 | $0.45 | — |
| 2023-05-26 | 18.53 | $0.45 | — |
| 2023-05-25 | 18.75 | $0.45 | 63 |
| 2023-05-24 | 18.98 | $0.69 | — |
| 2023-05-23 | 19.83 | $0.69 | 291 |
| 2023-05-22 | 20.73 | $0.69 | — |
| 2023-05-19 | 21.67 | $0.69 | 98 |
| 2023-05-18 | 22.66 | $0.48 | — |
| 2023-05-17 | 23.13 | $0.48 | — |
| 2023-05-16 | 23.63 | $0.48 | — |
| 2023-05-15 | 24.15 | $0.48 | — |
| 2023-05-12 | 24.70 | $0.48 | — |
| 2023-05-11 | 25.28 | $0.48 | 31 |
| 2023-05-10 | 25.89 | $0.42 | 105 |
| 2023-05-09 | 26.39 | $1.00 | 20 |
| 2023-05-08 | 27.47 | $1.12 | — |
| 2023-05-05 | 28.28 | $1.12 | 156 |
| 2023-05-04 | 29.14 | $0.96 | 77 |
| 2023-05-03 | 30.37 | $0.42 | — |
| 2023-05-02 | 30.76 | $0.42 | — |
| 2023-05-01 | 31.18 | $0.42 | 245 |
| 2023-04-28 | 31.62 | $0.98 | — |
| 2023-04-27 | 32.98 | $0.98 | — |
| 2023-04-26 | 34.42 | $0.98 | 340 |
| 2023-04-25 | 35.93 | $0.98 | 1444 |
| 2023-04-24 | 37.52 | $1.33 | 128 |
| 2023-04-21 | 37.92 | $1.33 | 63 |
| 2023-04-20 | 38.36 | $1.11 | 364 |
| 2023-04-19 | 39.36 | $1.11 | 645 |
| 2023-04-18 | 40.42 | $1.11 | — |
| 2023-04-17 | 41.53 | $1.11 | 2251 |
| 2023-04-14 | 42.70 | $1.33 | — |
| 2023-04-13 | 43.07 | $1.33 | — |
| 2023-04-12 | 43.45 | $1.33 | — |
| 2023-04-11 | 43.86 | $1.33 | 68 |
| 2023-04-10 | 44.28 | $1.12 | 1297 |
| 2023-04-06 | 44.82 | $1.33 | — |
| 2023-04-05 | 44.47 | $1.33 | — |
| 2023-04-04 | 44.10 | $1.33 | — |
| 2023-04-03 | 43.71 | $1.33 | — |
| 2023-03-31 | 43.30 | $1.33 | 7 |
| 2023-03-30 | 42.87 | $0.99 | — |
| 2023-03-29 | 42.86 | $0.99 | 656 |
| 2023-03-28 | 42.84 | $0.97 | — |
| 2023-03-27 | 42.86 | $0.97 | — |
| 2023-03-24 | 42.87 | $0.97 | 232 |
| 2023-03-23 | 42.89 | $0.82 | 188 |
| 2023-03-22 | 42.90 | $0.78 | 141 |
| 2023-03-21 | 43.43 | $1.28 | 6375 |
| 2023-03-20 | 42.12 | $1.24 | 2551 |
| 2023-03-17 | 40.78 | $1.24 | — |
| 2023-03-16 | 39.37 | $1.24 | 36 |
| 2023-03-15 | 37.88 | $1.09 | — |
| 2023-03-14 | 36.44 | $1.09 | — |
| 2023-03-13 | 34.92 | $1.09 | 652 |
| 2023-03-10 | 33.32 | $1.06 | 6 |
| 2023-03-09 | 31.78 | $1.08 | — |
| 2023-03-08 | 30.09 | $1.08 | 663 |
| 2023-03-07 | 28.31 | $0.77 | — |
| 2023-03-06 | 28.84 | $0.77 | — |
| 2023-03-03 | 29.41 | $0.77 | — |
| 2023-03-02 | 30.00 | $0.77 | — |
| 2023-03-01 | 30.63 | $0.77 | — |
| 2023-02-28 | 31.29 | $0.77 | — |
| 2023-02-27 | 31.99 | $0.77 | — |
| 2023-02-24 | 32.72 | $0.77 | — |
| 2023-02-23 | 33.49 | $0.77 | — |
| 2023-02-22 | 34.30 | $0.77 | — |
| 2023-02-21 | 35.15 | $0.77 | — |
| 2023-02-17 | 36.05 | $0.77 | — |
| 2023-02-16 | 36.99 | $0.77 | — |
| 2023-02-15 | 37.99 | $0.77 | 7945 |
| 2023-02-14 | 39.04 | $1.35 | — |
| 2023-02-13 | 38.12 | $1.35 | — |
| 2023-02-10 | 37.16 | $1.35 | 625 |
| 2023-02-09 | 36.15 | $1.35 | 406 |
| 2023-02-08 | 35.04 | $0.42 | 375 |
| 2023-02-07 | 34.00 | $0.42 | — |
| 2023-02-06 | 34.34 | $0.42 | — |
| 2023-02-03 | 34.69 | $0.42 | 5334 |
| 2023-02-02 | 35.06 | $0.51 | — |
| 2023-02-01 | 36.52 | $0.51 | 1042 |
| 2023-01-31 | 38.07 | $0.57 | — |
| 2023-01-30 | 39.43 | $0.57 | 47 |
| 2023-01-27 | 40.86 | $0.72 | — |
| 2023-01-26 | 41.71 | $0.72 | — |
| 2023-01-25 | 42.60 | $0.72 | 290 |
| 2023-01-24 | 43.54 | $0.83 | 135 |
| 2023-01-23 | 44.01 | $0.83 | — |
| 2023-01-20 | 44.51 | $0.83 | — |
| 2023-01-19 | 45.04 | $0.83 | — |
| 2023-01-18 | 45.59 | $0.83 | 31 |
| 2023-01-17 | 46.18 | $0.83 | — |
| 2023-01-13 | 46.79 | $0.83 | — |
| 2023-01-12 | 47.44 | $0.83 | — |
| 2023-01-11 | 48.12 | $0.83 | 531 |
| 2023-01-10 | 48.84 | $0.64 | 1734 |
| 2023-01-09 | 49.59 | $0.93 | 69 |
| 2023-01-06 | 49.41 | $0.67 | 2037 |
| 2023-01-05 | 49.49 | $0.55 | 14 |
| 2023-01-04 | 49.80 | $0.51 | — |
| 2023-01-03 | 50.18 | $0.51 | — |
| 2022-12-30 | 50.58 | $0.51 | — |
| 2022-12-29 | 51.00 | $0.51 | 469 |
| 2022-12-28 | 51.45 | $0.42 | 428 |
| 2022-12-27 | 52.05 | $0.93 | 1038 |
| 2022-12-23 | 51.16 | $0.80 | 329 |
| 2022-12-22 | 50.32 | $0.93 | 2116 |
| 2022-12-21 | 48.88 | $0.67 | 3259 |
| 2022-12-20 | 47.36 | $0.40 | — |
| 2022-12-19 | 46.13 | $0.40 | — |
| 2022-12-16 | 44.83 | $0.40 | — |
| 2022-12-15 | 43.47 | $0.40 | — |
| 2022-12-14 | 42.03 | $0.40 | 313 |
| 2022-12-13 | 40.52 | $0.32 | — |
| 2022-12-12 | 38.99 | $0.32 | — |
| 2022-12-09 | 37.38 | $0.32 | — |
| 2022-12-08 | 35.69 | $0.32 | 1359 |
| 2022-12-07 | 33.90 | $0.80 | 1938 |
| 2022-12-06 | 32.76 | $0.86 | 19 |
| 2022-12-05 | 31.26 | $0.38 | 3216 |
| 2022-12-02 | 29.68 | $0.87 | — |
| 2022-12-01 | 29.23 | $0.87 | — |
| 2022-11-30 | 28.76 | $0.87 | — |
| 2022-11-29 | 28.26 | $0.87 | 6 |
| 2022-11-28 | 27.74 | $0.83 | — |
| 2022-11-25 | 27.26 | $0.83 | — |
| 2022-11-23 | 26.76 | $0.83 | 3078 |
| 2022-11-22 | 26.24 | $0.80 | — |
| 2022-11-21 | 25.75 | $0.80 | 166 |
| 2022-11-18 | 25.24 | $0.74 | — |
| 2022-11-17 | 24.81 | $0.74 | — |
| 2022-11-16 | 24.37 | $0.74 | — |
| 2022-11-15 | 23.90 | $0.74 | — |
| 2022-11-14 | 23.41 | $0.74 | 33 |
| 2022-11-11 | 22.89 | $0.60 | — |
| 2022-11-10 | 22.57 | $0.60 | 156 |
| 2022-11-09 | 22.23 | $0.59 | — |
| 2022-11-08 | 21.88 | $0.59 | — |
| 2022-11-07 | 21.51 | $0.59 | 847 |
| 2022-11-04 | 21.12 | $0.56 | — |
| 2022-11-03 | 21.02 | $0.56 | 6313 |
| 2022-11-02 | 20.92 | $0.99 | 578 |
| 2022-11-01 | 19.66 | $0.96 | — |
| 2022-10-31 | 18.38 | $0.96 | 3516 |
| 2022-10-28 | 17.03 | $0.38 | — |
| 2022-10-27 | 16.36 | $0.38 | 156 |
| 2022-10-26 | 15.65 | $0.32 | — |
| 2022-10-25 | 15.00 | $0.32 | 19 |
| 2022-10-24 | 14.32 | $0.19 | 2672 |
| 2022-10-21 | 13.60 | $0.42 | — |
| 2022-10-20 | 14.14 | $0.42 | 3 |
| 2022-10-19 | 14.70 | $0.39 | — |
| 2022-10-18 | 15.22 | $0.39 | 313 |
| 2022-10-17 | 15.77 | $0.80 | 435 |
| 2022-10-14 | 15.82 | $0.80 | 134 |
| 2022-10-13 | 15.86 | $0.80 | — |
| 2022-10-12 | 15.91 | $0.80 | 7445 |
| 2022-10-11 | 15.96 | $0.39 | 402 |
| 2022-10-10 | 16.68 | $0.75 | 2972 |
| 2022-10-07 | 17.00 | $0.70 | 1719 |
| 2022-10-06 | 17.13 | $0.72 | 6844 |
| 2022-10-05 | 17.27 | $0.74 | 4452 |
| 2022-10-04 | 17.56 | $0.77 | 4719 |
| 2022-10-03 | 17.79 | $0.71 | 2195 |
| 2022-09-30 | 18.35 | $0.87 | 2219 |
| 2022-09-29 | 18.52 | $0.96 | 190 |
| 2022-09-28 | 18.43 | $0.82 | 469 |
| 2022-09-27 | 18.64 | $0.90 | — |
| 2022-09-26 | 18.63 | $0.90 | 6297 |
| 2022-09-23 | 18.62 | $0.97 | — |
| 2022-09-22 | 18.41 | $0.97 | 2469 |
| 2022-09-21 | 18.19 | $1.11 | 228 |
| 2022-09-20 | 17.57 | $0.96 | 6922 |
| 2022-09-19 | 16.90 | $0.97 | 277 |
| 2022-09-16 | 16.72 | $1.00 | — |
| 2022-09-15 | 16.41 | $1.00 | — |
| 2022-09-14 | 16.09 | $1.00 | 1373 |
| 2022-09-13 | 15.75 | $1.06 | 3438 |
| 2022-09-12 | 15.39 | $1.15 | 5814 |
| 2022-09-09 | 14.61 | $1.28 | 813 |
| 2022-09-08 | 13.43 | $1.28 | 3240 |
| 2022-09-07 | 12.61 | $1.28 | — |
| 2022-09-06 | 12.26 | $1.28 | 1773 |
| 2022-09-02 | 11.88 | $1.23 | 4703 |
| 2022-09-01 | 11.49 | $0.96 | 406 |
| 2022-08-31 | 11.14 | $1.12 | 2148 |
| 2022-08-30 | 10.57 | $1.05 | 5481 |
| 2022-08-29 | 9.97 | $0.96 | — |
| 2022-08-26 | 9.99 | $0.96 | 1409 |
| 2022-08-25 | 10.01 | $0.96 | — |
| 2022-08-24 | 10.28 | $0.96 | — |
| 2022-08-23 | 10.57 | $0.96 | 52 |
| 2022-08-22 | 10.88 | $1.66 | 63 |
| 2022-08-19 | 11.20 | $1.42 | 313 |
| 2022-08-18 | 11.17 | $0.96 | — |
| 2022-08-17 | 11.46 | $0.96 | — |
| 2022-08-16 | 11.76 | $0.96 | 123 |
| 2022-08-15 | 12.08 | $0.96 | — |
| 2022-08-12 | 12.25 | $0.96 | — |
| 2022-08-11 | 12.43 | $0.96 | 406 |
| 2022-08-10 | 12.61 | $1.12 | 316 |
| 2022-08-09 | 12.81 | $1.12 | 313 |
| 2022-08-08 | 13.27 | $1.13 | 348 |
| 2022-08-05 | 13.75 | $0.96 | 781 |
| 2022-08-04 | 14.24 | $1.06 | 656 |
| 2022-08-03 | 14.90 | $1.16 | 1070 |
| 2022-08-02 | 15.64 | $1.18 | 4075 |
| 2022-08-01 | 16.42 | $1.66 | 484 |
| 2022-07-29 | 16.33 | $1.11 | 356 |
| 2022-07-28 | 16.86 | $1.18 | 1656 |
| 2022-07-27 | 17.56 | $1.28 | 38 |
| 2022-07-26 | 18.22 | $0.64 | 140 |
| 2022-07-25 | 18.74 | $1.11 | — |
| 2022-07-22 | 19.11 | $1.11 | — |
| 2022-07-21 | 19.49 | $1.11 | — |
| 2022-07-20 | 19.90 | $1.11 | — |
| 2022-07-19 | 20.34 | $1.11 | 81 |
| 2022-07-18 | 20.79 | $1.15 | — |
| 2022-07-15 | 21.18 | $1.15 | — |
| 2022-07-14 | 21.60 | $1.15 | — |
| 2022-07-13 | 22.03 | $1.15 | 313 |
| 2022-07-12 | 22.49 | $0.96 | 3162 |
| 2022-07-11 | 23.05 | $1.09 | 1563 |
| 2022-07-08 | 23.42 | $0.96 | 694 |
| 2022-07-07 | 24.01 | $0.96 | 31 |
| 2022-07-06 | 24.64 | $1.12 | 2869 |
| 2022-07-05 | 25.30 | $0.96 | 887 |
| 2022-07-01 | 26.19 | $1.28 | 483 |
| 2022-06-30 | 26.62 | $1.04 | 663 |
| 2022-06-29 | 27.23 | $1.24 | 3 |
| 2022-06-28 | 27.55 | $1.41 | — |
| 2022-06-27 | 27.58 | $1.41 | 69 |
| 2022-06-24 | 27.62 | $1.62 | — |
| 2022-06-23 | 27.30 | $1.62 | — |
| 2022-06-22 | 26.96 | $1.62 | 98 |
| 2022-06-21 | 26.60 | $1.54 | 149 |
| 2022-06-17 | 26.29 | $1.15 | — |
| 2022-06-16 | 26.29 | $1.15 | 783 |
| 2022-06-15 | 26.28 | $1.12 | — |
| 2022-06-14 | 26.65 | $1.12 | 156 |
| 2022-06-13 | 27.03 | $1.49 | 1165 |
| 2022-06-10 | 27.44 | $1.15 | — |
| 2022-06-09 | 28.23 | $1.15 | 641 |
| 2022-06-08 | 29.07 | $1.47 | 106 |
| 2022-06-07 | 29.56 | $1.59 | 313 |
| 2022-06-06 | 29.92 | $1.54 | 3489 |
| 2022-06-03 | 30.30 | $1.25 | 521 |
| 2022-06-02 | 30.72 | $1.52 | 84 |
| 2022-06-01 | 30.85 | $1.25 | — |
| 2022-05-31 | 31.23 | $1.25 | 844 |
| 2022-05-27 | 31.62 | $1.50 | 107 |
| 2022-05-26 | 31.75 | $1.49 | — |
| 2022-05-25 | 31.94 | $1.49 | 23 |
| 2022-05-24 | 32.14 | $1.28 | 1257 |
| 2022-05-23 | 32.35 | $1.28 | 1396 |
| 2022-05-20 | 32.66 | $1.28 | 13 |
| 2022-05-19 | 33.36 | $1.18 | 1900 |
| 2022-05-18 | 34.09 | $1.63 | 1875 |
| 2022-05-17 | 34.46 | $1.92 | 472 |
| 2022-05-16 | 34.84 | $1.18 | — |
| 2022-05-13 | 35.97 | $1.18 | 40 |
| 2022-05-12 | 37.17 | $2.24 | 375 |
| 2022-05-11 | 37.38 | $1.60 | 115 |
| 2022-05-10 | 37.99 | $1.50 | — |
| 2022-05-09 | 38.26 | $1.50 | — |
| 2022-05-06 | 38.54 | $1.50 | 31 |
| 2022-05-05 | 38.84 | $1.65 | 50 |
| 2022-05-04 | 39.00 | $2.72 | 16 |
| 2022-05-03 | 37.82 | $1.58 | — |
| 2022-05-02 | 37.06 | $1.50 | 19 |
| 2022-04-29 | 36.30 | $1.45 | 30 |
| 2022-04-28 | 35.52 | $1.60 | 405 |
| 2022-04-27 | 34.70 | $1.75 | 97 |
| 2022-04-26 | 34.35 | $1.75 | 344 |
| 2022-04-25 | 33.62 | $1.44 | 3 |
| 2022-04-22 | 33.02 | $1.63 | 94 |
| 2022-04-21 | 32.09 | $1.28 | 184 |
| 2022-04-20 | 31.21 | $1.60 | 200 |
| 2022-04-19 | 30.07 | $1.79 | 413 |
| 2022-04-18 | 28.29 | $2.85 | 629 |
| 2022-04-14 | 26.42 | $1.49 | — |
| 2022-04-13 | 25.08 | $1.49 | — |
| 2022-04-12 | 23.68 | $1.49 | 547 |
| 2022-04-11 | 22.20 | $1.49 | 38 |
| 2022-04-08 | 21.65 | $1.49 | 967 |
| 2022-04-07 | 21.08 | $1.60 | — |
| 2022-04-06 | 20.98 | $1.60 | 2016 |
| 2022-04-05 | 20.87 | $1.25 | 2363 |
| 2022-04-04 | 21.36 | $1.60 | 1035 |
| 2022-04-01 | 21.37 | $1.49 | 78 |
| 2022-03-31 | 21.52 | $1.63 | 166 |
| 2022-03-30 | 21.42 | $1.66 | 664 |
| 2022-03-29 | 21.25 | $1.60 | 2789 |
| 2022-03-28 | 21.42 | $1.27 | 222 |
| 2022-03-25 | 22.06 | $1.26 | — |
| 2022-03-24 | 22.74 | $1.26 | 119 |
| 2022-03-23 | 23.47 | $1.70 | 1225 |
| 2022-03-22 | 24.19 | $1.60 | 875 |
| 2022-03-21 | 24.43 | $1.88 | 322 |
| 2022-03-18 | 24.68 | $1.65 | 380 |
| 2022-03-17 | 24.10 | $1.12 | 89 |
| 2022-03-16 | 23.50 | $1.20 | 31 |
| 2022-03-15 | 23.65 | $1.28 | 150 |
| 2022-03-14 | 23.65 | $1.27 | — |
| 2022-03-11 | 23.85 | $1.27 | 161 |
| 2022-03-10 | 24.07 | $1.30 | — |
| 2022-03-09 | 25.21 | $1.30 | 81 |
| 2022-03-08 | 26.41 | $1.63 | 516 |
| 2022-03-07 | 26.64 | $1.64 | 1544 |
| 2022-03-04 | 26.85 | $1.66 | 313 |
| 2022-03-03 | 27.35 | $1.70 | 91 |
| 2022-03-02 | 27.79 | $1.64 | 1588 |
| 2022-03-01 | 28.33 | $1.68 | — |
| 2022-02-28 | 28.80 | $1.68 | 313 |
| 2022-02-25 | 29.30 | $1.68 | — |
| 2022-02-24 | 29.83 | $1.68 | 398 |
| 2022-02-23 | 30.38 | $1.44 | 375 |
| 2022-02-22 | 31.25 | $1.54 | 658 |
| 2022-02-18 | 32.00 | $1.60 | 128 |
| 2022-02-17 | 32.79 | $1.92 | — |
| 2022-02-16 | 32.61 | $1.92 | — |
| 2022-02-15 | 32.43 | $1.92 | 2156 |
| 2022-02-14 | 32.23 | $1.92 | 3 |
| 2022-02-11 | 31.69 | $1.60 | 177 |
| 2022-02-10 | 31.12 | $1.92 | 572 |
| 2022-02-09 | 30.52 | $1.92 | 747 |
| 2022-02-08 | 29.88 | $1.60 | 2725 |
| 2022-02-07 | 28.79 | $1.92 | 444 |
| 2022-02-04 | 27.65 | $1.82 | 2066 |
| 2022-02-03 | 26.14 | $1.80 | 469 |
| 2022-02-02 | 24.96 | $1.75 | 7 |
| 2022-02-01 | 23.76 | $1.64 | 106 |
| 2022-01-31 | 22.49 | $1.64 | 449 |
| 2022-01-28 | 21.16 | $1.60 | 64 |
| 2022-01-27 | 20.51 | $1.82 | 1469 |
| 2022-01-26 | 19.83 | $1.60 | 1185 |
| 2022-01-25 | 18.97 | $1.60 | 781 |
| 2022-01-24 | 18.22 | $0.96 | 1144 |
| 2022-01-21 | 17.43 | $1.85 | 172 |
| 2022-01-20 | 17.37 | $1.63 | 378 |
| 2022-01-19 | 17.29 | $1.75 | 753 |
| 2022-01-18 | 17.04 | $1.63 | 28 |
| 2022-01-14 | 17.06 | $1.60 | 189 |
| 2022-01-13 | 17.08 | $1.60 | — |
| 2022-01-12 | 17.55 | $1.60 | 866 |
| 2022-01-11 | 18.05 | $1.57 | 15 |
| 2022-01-10 | 17.51 | $1.55 | 106 |
| 2022-01-07 | 16.90 | $1.77 | 313 |
| 2022-01-06 | 16.62 | $2.01 | 54 |
| 2022-01-05 | 16.32 | $2.02 | — |
| 2022-01-04 | 16.36 | $2.02 | 487 |
| 2022-01-03 | 16.39 | $1.44 | 1995 |
| 2021-12-31 | 16.43 | $2.08 | 125 |
| 2021-12-30 | 16.72 | $1.73 | 31 |
| 2021-12-29 | 17.59 | $1.72 | 50 |
| 2021-12-28 | 18.51 | $1.64 | 397 |
| 2021-12-27 | 19.33 | $1.92 | 228 |
| 2021-12-23 | 20.25 | $1.72 | 165 |
| 2021-12-22 | 21.23 | $2.02 | — |
| 2021-12-21 | 21.75 | $2.02 | 625 |
| 2021-12-20 | 22.30 | $1.98 | 725 |
| 2021-12-17 | 22.93 | $1.84 | 1719 |
| 2021-12-16 | 23.59 | $2.08 | 915 |
| 2021-12-15 | 23.90 | $1.97 | 188 |
| 2021-12-14 | 24.23 | $1.97 | 1084 |
| 2021-12-13 | 24.58 | $1.85 | — |
| 2021-12-10 | 25.59 | $1.85 | 127 |
| 2021-12-09 | 26.66 | $1.85 | 272 |
| 2021-12-08 | 27.98 | $1.92 | 1394 |
| 2021-12-07 | 29.12 | $2.33 | 897 |
| 2021-12-06 | 30.06 | $1.86 | 1059 |
| 2021-12-03 | 31.55 | $2.24 | 703 |
| 2021-12-02 | 32.95 | $1.92 | 292 |
| 2021-12-01 | 34.33 | $2.24 | 806 |
| 2021-11-30 | 35.31 | $2.25 | 862 |
| 2021-11-29 | 36.35 | $1.96 | 8773 |
| 2021-11-26 | 37.46 | $2.21 | 7595 |
| 2021-11-24 | 38.26 | $2.48 | 402 |
| 2021-11-23 | 38.79 | $2.21 | 741 |
| 2021-11-22 | 39.34 | $2.21 | 8 |
| 2021-11-19 | 39.77 | $2.56 | 1113 |
| 2021-11-18 | 39.94 | $2.56 | 825 |
| 2021-11-17 | 40.36 | $2.52 | 375 |
| 2021-11-16 | 40.80 | $2.34 | 1894 |
| 2021-11-15 | 41.26 | $2.56 | 629 |
| 2021-11-12 | 41.22 | $2.58 | 594 |
| 2021-11-11 | 41.48 | $2.24 | 295 |
| 2021-11-10 | 41.76 | $2.57 | 1006 |
| 2021-11-09 | 41.30 | $2.68 | 1146 |
| 2021-11-08 | 40.82 | $2.28 | 685 |
| 2021-11-05 | 40.39 | $2.16 | 969 |
| 2021-11-04 | 40.36 | $2.55 | 1155 |
| 2021-11-03 | 40.18 | $2.18 | 16203 |
| 2021-11-02 | 39.98 | $2.88 | 1662 |
| 2021-11-01 | 39.37 | $3.20 | 13312 |
| 2021-10-29 | 38.72 | $2.51 | 8754 |
| 2021-10-28 | 38.27 | $2.19 | 3967 |
| 2021-10-27 | 37.91 | $2.55 | 1359 |
| 2021-10-26 | 37.47 | $2.24 | 2203 |
| 2021-10-25 | 37.17 | $2.27 | 1588 |
| 2021-10-22 | 37.22 | $2.58 | 1666 |
| 2021-10-21 | 37.01 | $2.24 | 591 |
| 2021-10-20 | 36.78 | $2.18 | 613 |
| 2021-10-19 | 36.73 | $3.05 | 3020 |
| 2021-10-18 | 35.70 | $3.20 | 31 |
| 2021-10-15 | 34.00 | $2.18 | 59 |
| 2021-10-14 | 32.64 | $2.06 | 813 |
| 2021-10-13 | 31.20 | $1.60 | — |
| 2021-10-12 | 30.15 | $1.60 | 1431 |
| 2021-10-11 | 29.04 | $1.60 | 350 |
| 2021-10-08 | 27.88 | $1.81 | 1574 |
| 2021-10-07 | 26.86 | $1.62 | 1905 |
| 2021-10-06 | 25.79 | $1.51 | — |
| 2021-10-05 | 25.93 | $1.51 | — |
| 2021-10-04 | 26.09 | $1.51 | — |
| 2021-10-01 | 26.25 | $1.51 | — |
| 2021-09-30 | 26.42 | $1.51 | 359 |
| 2021-09-29 | 26.60 | $1.81 | 47 |
| 2021-09-28 | 26.72 | $1.53 | — |
| 2021-09-27 | 27.14 | $1.53 | — |
| 2021-09-24 | 27.59 | $1.53 | 92 |
| 2021-09-23 | 28.05 | $1.90 | 47 |
| 2021-09-22 | 27.97 | $1.92 | 233 |
| 2021-09-21 | 27.86 | $1.60 | 70 |
| 2021-09-20 | 28.02 | $1.60 | 47 |
| 2021-09-17 | 28.18 | $1.72 | 323 |
| 2021-09-16 | 28.16 | $2.08 | 634 |
| 2021-09-15 | 27.89 | $2.87 | 150 |
| 2021-09-14 | 27.10 | $2.15 | — |
| 2021-09-13 | 26.81 | $2.15 | 50 |
| 2021-09-10 | 26.51 | $1.98 | 31 |
| 2021-09-09 | 26.33 | $1.98 | 632 |
| 2021-09-08 | 26.14 | $1.86 | 8036 |
| 2021-09-07 | 25.95 | $2.21 | 136 |
| 2021-09-03 | 25.50 | $1.79 | 31 |
| 2021-09-02 | 25.35 | $2.16 | 346 |
| 2021-09-01 | 24.62 | $2.16 | 42 |
| 2021-08-31 | 24.46 | $2.08 | 4094 |
| 2021-08-30 | 24.36 | $2.08 | 9 |
| 2021-08-27 | 24.25 | $2.14 | 605 |
| 2021-08-26 | 24.05 | $2.14 | 80 |
| 2021-08-25 | 23.83 | $2.24 | 19 |
| 2021-08-24 | 23.47 | $2.41 | 3 |
| 2021-08-23 | 22.84 | $2.24 | 34 |
| 2021-08-20 | 22.30 | $2.35 | 94 |
| 2021-08-19 | 21.44 | $2.57 | 3 |
| 2021-08-18 | 20.21 | $2.14 | 385 |
| 2021-08-17 | 19.17 | $2.24 | 16 |
| 2021-08-16 | 17.94 | $2.24 | 167 |
| 2021-08-13 | 16.63 | $2.24 | 1475 |
| 2021-08-12 | 15.26 | $2.50 | 954 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected