Is Entero Therapeutics, Inc. (ENTO) a Buy, Sell, or Hold?
NASDAQ : ENTO
Entero Therapeutics, Inc. — Stock Chart
$2.85 USD
-$0.15 (-5.0%)
- Volume
- 93.18K
- Average Volume
- 216.27K
- Market Capitalization
- $13.58M
- P/E Ratio
- -0.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.84
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.16
ENTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-29 | $3.00 | $2.85 | -5.00% | 93181 |
| 2026-01-28 | $3.31 | $3.00 | -9.37% | 90144 |
| 2026-01-27 | $3.09 | $3.36 | 8.74% | 124.35K |
| 2026-01-26 | $3.19 | $3.10 | -2.82% | 148.97K |
| 2026-01-23 | $3.68 | $3.19 | -13.32% | 177.65K |
| 2026-01-22 | $3.56 | $3.55 | -0.28% | 135.46K |
| 2026-01-21 | $3.26 | $3.33 | 2.15% | 115.13K |
| 2026-01-20 | $3.86 | $3.28 | -15.03% | 169.79K |
| 2026-01-16 | $4.10 | $3.92 | -4.39% | 116.96K |
| 2026-01-15 | $3.87 | $3.96 | 2.33% | 134.79K |
| 2026-01-14 | $3.95 | $3.87 | -2.03% | 36260 |
| 2026-01-13 | $4.09 | $3.95 | -3.42% | 128.31K |
| 2026-01-12 | $4.60 | $4.05 | -11.96% | 174.64K |
| 2026-01-09 | $4.41 | $4.67 | 5.90% | 148.98K |
| 2026-01-08 | $4.75 | $4.52 | -4.84% | 96335 |
| 2026-01-07 | $4.69 | $4.93 | 5.12% | 179.56K |
| 2026-01-06 | $4.90 | $4.60 | -6.12% | 278.64K |
| 2026-01-05 | $5.30 | $4.85 | -8.49% | 184.9K |
| 2026-01-02 | $4.52 | $5.14 | 13.72% | 358.11K |
| 2025-12-31 | $4.20 | $4.66 | 10.95% | 309.64K |
| 2025-12-30 | $3.37 | $4.13 | 22.55% | 248.8K |
| 2025-12-29 | $3.05 | $3.35 | 9.84% | 176.41K |
| 2025-12-26 | $2.50 | $2.98 | 19.20% | 291.92K |
| 2025-12-24 | $2.70 | $2.55 | -5.56% | 14001 |
| 2025-12-23 | $2.84 | $2.63 | -7.39% | 102.6K |
| 2025-12-22 | $2.34 | $2.79 | 19.23% | 40986 |
| 2025-12-19 | $2.22 | $2.33 | 4.95% | 53945 |
| 2025-12-18 | $2.18 | $2.01 | -7.80% | 78311 |
| 2025-12-17 | $2.50 | $2.18 | -12.80% | 71212 |
| 2025-12-16 | $2.46 | $2.40 | -2.44% | 57700 |
| 2025-12-15 | $2.93 | $2.56 | -12.63% | 37485 |
| 2025-12-12 | $3.10 | $2.94 | -5.16% | 50634 |
| 2025-12-11 | $2.52 | $3.13 | 24.21% | 166.53K |
| 2025-12-10 | $2.38 | $2.60 | 9.24% | 73646 |
| 2025-12-09 | $2.30 | $2.40 | 4.35% | 21981 |
| 2025-12-08 | $2.45 | $2.39 | -2.45% | 45475 |
| 2025-12-05 | $2.54 | $2.40 | -5.51% | 36763 |
| 2025-12-04 | $2.25 | $2.56 | 13.78% | 86213 |
| 2025-12-03 | $2.31 | $2.32 | 0.43% | 62879 |
| 2025-12-02 | $2.46 | $2.27 | -7.72% | 37342 |
| 2025-12-01 | $2.55 | $2.48 | -2.75% | 93931 |
| 2025-11-28 | $3.17 | $2.99 | -5.68% | 896.84K |
| 2025-11-26 | $2.71 | $2.84 | 4.80% | 74029 |
| 2025-11-25 | $2.93 | $2.79 | -4.78% | 39703 |
| 2025-11-24 | $2.72 | $2.89 | 6.25% | 38100 |
| 2025-11-21 | $2.45 | $2.62 | 6.94% | 91740 |
| 2025-11-20 | $2.86 | $2.49 | -12.94% | 133.74K |
| 2025-11-19 | $3.18 | $3.08 | -3.14% | 461.03K |
| 2025-11-18 | $3.75 | $3.84 | 2.40% | 16170 |
| 2025-11-17 | $3.77 | $3.79 | 0.53% | 13619 |
| 2025-11-14 | $3.58 | $3.77 | 5.31% | 51800 |
| 2025-11-13 | $3.75 | $3.67 | -2.13% | 165.18K |
| 2025-11-12 | $3.60 | $3.85 | 6.94% | 44500 |
| 2025-11-11 | $3.88 | $3.73 | -3.87% | 24000 |
| 2025-11-10 | $3.90 | $3.84 | -1.54% | 28414 |
| 2025-11-07 | $3.38 | $3.90 | 15.38% | 143.28K |
| 2025-11-06 | $4.18 | $3.46 | -17.22% | 153.75K |
| 2025-11-05 | $4.00 | $4.22 | 5.50% | 23701 |
| 2025-11-04 | $4.02 | $4.06 | 1.00% | 62700 |
| 2025-11-03 | $4.21 | $4.04 | -4.04% | 68400 |
| 2025-10-31 | $4.42 | $4.25 | -3.85% | 43900 |
| 2025-10-30 | $4.43 | $4.43 | 0.00% | 69551 |
| 2025-10-29 | $3.82 | $4.46 | 16.75% | 145.31K |
| 2025-10-28 | $4.05 | $3.95 | -2.47% | 38900 |
| 2025-10-27 | $4.07 | $4.09 | 0.49% | 85829 |
| 2025-10-24 | $4.30 | $4.04 | -6.05% | 143.93K |
| 2025-10-23 | $4.94 | $4.36 | -11.74% | 267.67K |
| 2025-10-22 | $4.05 | $4.38 | 8.15% | 125.72K |
| 2025-10-21 | $4.26 | $4.06 | -4.69% | 141.32K |
| 2025-10-20 | $5.20 | $4.34 | -16.54% | 163.1K |
| 2025-10-17 | $5.41 | $4.96 | -8.32% | 237.4K |
| 2025-10-16 | $5.11 | $4.89 | -4.31% | 133.23K |
| 2025-10-15 | $5.79 | $5.11 | -11.74% | 300.4K |
| 2025-10-14 | $5.80 | $5.40 | -6.90% | 290.4K |
| 2025-10-13 | $5.24 | $5.63 | 7.44% | 309.43K |
| 2025-10-10 | $4.71 | $5.24 | 11.25% | 385K |
| 2025-10-09 | $3.95 | $4.66 | 17.97% | 210.8K |
| 2025-10-08 | $4.10 | $4.00 | -2.44% | 123.81K |
| 2025-10-07 | $4.21 | $4.12 | -2.14% | 75722 |
| 2025-10-06 | $4.15 | $4.21 | 1.45% | 104.7K |
| 2025-10-03 | $4.18 | $4.35 | 4.07% | 116.14K |
| 2025-10-02 | $4.14 | $4.34 | 4.83% | 479.7K |
| 2025-10-01 | $4.65 | $4.29 | -7.74% | 3.75M |
| 2025-09-30 | $4.89 | $5.00 | 2.25% | 129.36K |
| 2025-09-29 | $4.62 | $4.96 | 7.36% | 229.81K |
| 2025-09-26 | $4.72 | $4.75 | 0.64% | 93000 |
| 2025-09-25 | $5.00 | $4.71 | -5.80% | 44287 |
| 2025-09-24 | $5.08 | $5.01 | -1.38% | 47947 |
| 2025-09-23 | $4.71 | $5.09 | 8.07% | 62100 |
| 2025-09-22 | $4.96 | $4.99 | 0.60% | 202.71K |