Is Entero Therapeutics, Inc. (ENTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entero Therapeutics, Inc. (ENTO) research center and poll results.
NASDAQ : ENTO
Entero Therapeutics, Inc. — Technical Indicators
$2.85 USD
-$0.15 (-5.0%)
- Volume
- 93.18K
- Average Volume
- 216.27K
- Market Capitalization
- $13.58M
- P/E Ratio
- -0.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.84
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.94
2026-01-29
Close Price
$2.85
Vol: 93181
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
5433.15
Maximum
77496.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 3.94 | $2.85 | 93181 |
| 2026-01-28 | 4.00 | $3.00 | 90144 |
| 2026-01-27 | 4.02 | $3.36 | 124354 |
| 2026-01-26 | 4.00 | $3.10 | 148973 |
| 2026-01-23 | 3.97 | $3.19 | 177646 |
| 2026-01-22 | 3.95 | $3.55 | 135465 |
| 2026-01-21 | 3.91 | $3.33 | 115128 |
| 2026-01-20 | 3.86 | $3.28 | 169792 |
| 2026-01-16 | 3.79 | $3.92 | 116958 |
| 2026-01-15 | 3.71 | $3.96 | 134787 |
| 2026-01-14 | 3.63 | $3.87 | 36260 |
| 2026-01-13 | 3.56 | $3.95 | 128308 |
| 2026-01-12 | 3.51 | $4.05 | 174640 |
| 2026-01-09 | 3.47 | $4.67 | 148975 |
| 2026-01-08 | 3.36 | $4.52 | 96335 |
| 2026-01-07 | 3.26 | $4.93 | 179564 |
| 2026-01-06 | 3.13 | $4.60 | 278640 |
| 2026-01-05 | 3.02 | $4.85 | 184904 |
| 2026-01-02 | 2.91 | $5.14 | 358112 |
| 2025-12-31 | 2.77 | $4.66 | 309642 |
| 2025-12-30 | 2.65 | $4.13 | 248802 |
| 2025-12-29 | 2.56 | $3.35 | 176408 |
| 2025-12-26 | 2.55 | $2.98 | 291922 |
| 2025-12-24 | 2.54 | $2.55 | 14001 |
| 2025-12-23 | 2.55 | $2.63 | 102601 |
| 2025-12-22 | 2.56 | $2.79 | 40986 |
| 2025-12-19 | 2.56 | $2.33 | 53945 |
| 2025-12-18 | 2.56 | $2.01 | 78311 |
| 2025-12-17 | 2.62 | $2.18 | 71212 |
| 2025-12-16 | 2.70 | $2.40 | 57700 |
| 2025-12-15 | 2.77 | $2.56 | 37485 |
| 2025-12-12 | 2.83 | $2.94 | 50634 |
| 2025-12-11 | 2.87 | $3.13 | 166532 |
| 2025-12-10 | 2.90 | $2.60 | 73646 |
| 2025-12-09 | 2.96 | $2.40 | 21981 |
| 2025-12-08 | 3.03 | $2.39 | 45475 |
| 2025-12-05 | 3.11 | $2.40 | 36763 |
| 2025-12-04 | 3.16 | $2.56 | 86213 |
| 2025-12-03 | 3.24 | $2.32 | 62879 |
| 2025-12-02 | 3.33 | $2.27 | 37342 |
| 2025-12-01 | 3.42 | $2.48 | 93931 |
| 2025-11-28 | 3.51 | $2.99 | 896840 |
| 2025-11-26 | 3.58 | $2.84 | 74029 |
| 2025-11-25 | 3.66 | $2.79 | 39703 |
| 2025-11-24 | 3.72 | $2.89 | 38100 |
| 2025-11-21 | 3.78 | $2.62 | 91740 |
| 2025-11-20 | 3.85 | $2.49 | 133745 |
| 2025-11-19 | 3.94 | $3.08 | 461034 |
| 2025-11-18 | 4.01 | $3.84 | 16170 |
| 2025-11-17 | 4.02 | $3.79 | 13619 |
| 2025-11-14 | 4.05 | $3.77 | 51800 |
| 2025-11-13 | 4.10 | $3.67 | 165177 |
| 2025-11-12 | 4.17 | $3.85 | 44500 |
| 2025-11-11 | 4.23 | $3.73 | 24000 |
| 2025-11-10 | 4.31 | $3.84 | 28414 |
| 2025-11-07 | 4.40 | $3.90 | 143285 |
| 2025-11-06 | 4.47 | $3.46 | 153746 |
| 2025-11-05 | 4.53 | $4.22 | 23701 |
| 2025-11-04 | 4.52 | $4.06 | 62700 |
| 2025-11-03 | 4.52 | $4.04 | 68400 |
| 2025-10-31 | 4.53 | $4.25 | 43900 |
| 2025-10-30 | 4.53 | $4.43 | 69551 |
| 2025-10-29 | 4.53 | $4.46 | 145306 |
| 2025-10-28 | 4.52 | $3.95 | 38900 |
| 2025-10-27 | 4.57 | $4.09 | 85829 |
| 2025-10-24 | 4.62 | $4.04 | 143933 |
| 2025-10-23 | 4.65 | $4.36 | 267671 |
| 2025-10-22 | 4.67 | $4.38 | 125719 |
| 2025-10-21 | 4.70 | $4.06 | 141318 |
| 2025-10-20 | 4.75 | $4.34 | 163104 |
| 2025-10-17 | 4.79 | $4.96 | 237400 |
| 2025-10-16 | 4.80 | $4.89 | 133234 |
| 2025-10-15 | 4.78 | $5.11 | 300400 |
| 2025-10-14 | 4.76 | $5.40 | 290400 |
| 2025-10-13 | 4.70 | $5.63 | 309428 |
| 2025-10-10 | 4.60 | $5.24 | 385000 |
| 2025-10-09 | 4.49 | $4.66 | 210800 |
| 2025-10-08 | 4.37 | $4.00 | 123809 |
| 2025-10-07 | 4.30 | $4.12 | 75722 |
| 2025-10-06 | 4.21 | $4.21 | 104700 |
| 2025-10-03 | 4.13 | $4.35 | 116143 |
| 2025-10-02 | 4.05 | $4.34 | 479700 |
| 2025-10-01 | 3.96 | $4.29 | 3.7M |
| 2025-09-30 | 3.89 | $5.00 | 129359 |
| 2025-09-29 | 3.77 | $4.96 | 229811 |
| 2025-09-26 | 3.64 | $4.75 | 93000 |
| 2025-09-25 | 3.51 | $4.71 | 44287 |
| 2025-09-24 | 3.37 | $5.01 | 47947 |
| 2025-09-23 | 3.21 | $5.09 | 62100 |
| 2025-09-22 | 3.06 | $4.99 | 202711 |
| 2025-09-19 | 2.91 | $5.16 | 161794 |
| 2025-09-18 | 2.76 | $4.60 | 295265 |
| 2025-09-17 | 2.63 | $4.78 | 298488 |
| 2025-09-16 | 2.49 | $4.06 | 393100 |
| 2025-09-15 | 2.39 | $3.59 | 325664 |
| 2025-09-12 | 2.30 | $3.15 | 616303 |
| 2025-09-11 | 2.24 | $2.30 | 134000 |
| 2025-09-10 | 2.22 | $2.48 | 82042 |
| 2025-09-09 | 2.19 | $2.32 | 48104 |
| 2025-09-08 | 2.17 | $2.63 | 17400 |
| 2025-09-05 | 2.09 | $2.70 | 16411 |
| 2025-09-04 | 2.01 | $2.65 | 29120 |
| 2025-09-03 | 1.95 | $2.77 | 114100 |
| 2025-09-02 | 1.87 | $2.74 | 375910 |
| 2025-08-29 | 1.80 | $2.28 | 117067 |
| 2025-08-28 | 1.75 | $2.15 | 274361 |
| 2025-08-27 | 1.70 | $1.91 | 47618 |
| 2025-08-26 | 1.68 | $1.90 | 104942 |
| 2025-08-25 | 1.65 | $2.05 | 40400 |
| 2025-08-22 | 1.62 | $2.04 | 163800 |
| 2025-08-21 | 1.59 | $2.03 | 115589 |
| 2025-08-20 | 1.56 | $2.06 | 219944 |
| 2025-08-19 | 1.53 | $1.93 | 204900 |
| 2025-08-18 | 1.51 | $2.16 | 409043 |
| 2025-08-15 | 1.48 | $1.83 | 112490 |
| 2025-08-14 | 1.46 | $1.84 | 263304 |
| 2025-08-13 | 1.43 | $1.88 | 542033 |
| 2025-08-12 | 1.41 | $1.95 | 1.5M |
| 2025-08-11 | 1.38 | $1.82 | 100.7M |
| 2025-08-08 | 1.36 | $1.09 | 53733 |
| 2025-08-07 | 1.38 | $1.17 | 56633 |
| 2025-08-06 | 1.40 | $1.32 | 120220 |
| 2025-08-05 | 1.41 | $1.24 | 7639 |
| 2025-08-04 | 1.43 | $1.28 | 12840 |
| 2025-08-01 | 1.43 | $1.26 | 62000 |
| 2025-07-31 | 1.42 | $1.32 | 28967 |
| 2025-07-30 | 1.42 | $1.37 | 30759 |
| 2025-07-29 | 1.41 | $1.41 | 39545 |
| 2025-07-28 | 1.40 | $1.41 | 34077 |
| 2025-07-25 | 1.38 | $1.44 | 16767 |
| 2025-07-24 | 1.38 | $1.45 | 44408 |
| 2025-07-23 | 1.37 | $1.47 | 11181 |
| 2025-07-22 | 1.37 | $1.48 | 26567 |
| 2025-07-21 | 1.37 | $1.48 | 60656 |
| 2025-07-18 | 1.38 | $1.42 | 86024 |
| 2025-07-17 | 1.38 | $1.42 | 121838 |
| 2025-07-16 | 1.38 | $1.35 | 37500 |
| 2025-07-15 | 1.39 | $1.41 | 68836 |
| 2025-07-14 | 1.39 | $1.45 | 119500 |
| 2025-07-11 | 1.40 | $1.47 | 94833 |
| 2025-07-10 | 1.41 | $1.46 | 230684 |
| 2025-07-09 | 1.43 | $1.65 | 7.0M |
| 2025-07-08 | 1.43 | $1.59 | 1.3M |
| 2025-07-07 | 1.42 | $1.19 | 23947 |
| 2025-07-03 | 1.44 | $1.21 | 22700 |
| 2025-07-02 | 1.45 | $1.22 | 37267 |
| 2025-07-01 | 1.45 | $1.17 | 26477 |
| 2025-06-30 | 1.46 | $1.20 | 52589 |
| 2025-06-27 | 1.46 | $1.14 | 147433 |
| 2025-06-26 | 1.47 | $1.31 | 350641 |
| 2025-06-25 | 1.46 | $1.39 | 68500 |
| 2025-06-24 | 1.45 | $1.43 | 78876 |
| 2025-06-23 | 1.44 | $1.50 | 83100 |
| 2025-06-20 | 1.43 | $1.59 | 593967 |
| 2025-06-18 | 1.41 | $1.45 | 46167 |
| 2025-06-17 | 1.40 | $1.41 | 124471 |
| 2025-06-16 | 1.39 | $1.50 | 54444 |
| 2025-06-13 | 1.38 | $1.47 | 81100 |
| 2025-06-12 | 1.37 | $1.65 | 725046 |
| 2025-06-11 | 1.35 | $1.71 | 80500 |
| 2025-06-10 | 1.32 | $1.77 | 251416 |
| 2025-06-09 | 1.30 | $1.61 | 370444 |
| 2025-06-06 | 1.28 | $1.56 | 120552 |
| 2025-06-05 | 1.26 | $1.48 | 171040 |
| 2025-06-04 | 1.24 | $1.34 | 75343 |
| 2025-06-03 | 1.23 | $1.35 | 206633 |
| 2025-06-02 | 1.22 | $1.32 | 363867 |
| 2025-05-30 | 1.20 | $1.30 | 1.7M |
| 2025-05-29 | 1.19 | $1.24 | 17.5M |
| 2025-05-28 | 1.18 | $1.18 | 31167 |
| 2025-05-27 | 1.18 | $1.18 | 21190 |
| 2025-05-23 | 1.17 | $1.14 | 34734 |
| 2025-05-22 | 1.17 | $1.25 | 435200 |
| 2025-05-21 | 1.16 | $1.19 | 19888 |
| 2025-05-20 | 1.16 | $1.29 | 10633 |
| 2025-05-19 | 1.15 | $1.23 | 16941 |
| 2025-05-16 | 1.14 | $1.27 | 242067 |
| 2025-05-15 | 1.13 | $1.29 | 11883 |
| 2025-05-14 | 1.12 | $1.25 | 79615 |
| 2025-05-13 | 1.12 | $1.19 | 59949 |
| 2025-05-12 | 1.12 | $1.26 | 63346 |
| 2025-05-09 | 1.12 | $1.26 | 48834 |
| 2025-05-08 | 1.12 | $1.20 | 132933 |
| 2025-05-07 | 1.12 | $1.14 | 26212 |
| 2025-05-06 | 1.13 | $1.07 | 11772 |
| 2025-05-05 | 1.15 | $1.06 | 11684 |
| 2025-05-02 | 1.17 | $1.09 | 12633 |
| 2025-05-01 | 1.18 | $1.06 | 6720 |
| 2025-04-30 | 1.19 | $1.02 | 31275 |
| 2025-04-29 | 1.20 | $1.06 | 6767 |
| 2025-04-28 | 1.22 | $1.11 | 6309 |
| 2025-04-25 | 1.24 | $1.08 | 43633 |
| 2025-04-24 | 1.26 | $1.13 | 47507 |
| 2025-04-23 | 1.29 | $1.09 | 5467 |
| 2025-04-22 | 1.32 | $1.08 | 20097 |
| 2025-04-21 | 1.36 | $1.06 | 30067 |
| 2025-04-17 | 1.40 | $1.13 | 32133 |
| 2025-04-16 | 1.42 | $1.14 | 13119 |
| 2025-04-15 | 1.44 | $1.20 | 19233 |
| 2025-04-14 | 1.46 | $1.22 | 19576 |
| 2025-04-11 | 1.48 | $1.17 | 85549 |
| 2025-04-10 | 1.49 | $1.21 | 52306 |
| 2025-04-09 | 1.50 | $1.30 | 67576 |
| 2025-04-08 | 1.51 | $1.26 | 100800 |
| 2025-04-07 | 1.52 | $1.47 | 186439 |
| 2025-04-04 | 1.52 | $1.53 | 6.0M |
| 2025-04-03 | 1.53 | $1.31 | 2.6M |
| 2025-04-02 | 1.55 | $1.23 | 10310 |
| 2025-04-01 | 1.57 | $1.23 | 53367 |
| 2025-03-31 | 1.58 | $1.44 | 8880 |
| 2025-03-28 | 1.60 | $1.44 | 26442 |
| 2025-03-27 | 1.61 | $1.61 | 9661 |
| 2025-03-26 | 1.60 | $1.74 | 14885 |
| 2025-03-25 | 1.58 | $1.66 | 11646 |
| 2025-03-24 | 1.57 | $1.80 | 39908 |
| 2025-03-21 | 1.55 | $1.82 | 37333 |
| 2025-03-20 | 1.53 | $1.54 | 8813 |
| 2025-03-19 | 1.53 | $1.58 | 8944 |
| 2025-03-18 | 1.53 | $1.65 | 26546 |
| 2025-03-17 | 1.52 | $1.60 | 35038 |
| 2025-03-14 | 1.52 | $1.45 | 15773 |
| 2025-03-13 | 1.52 | $1.42 | 7290 |
| 2025-03-12 | 1.53 | $1.50 | 20234 |
| 2025-03-11 | 1.53 | $1.43 | 69315 |
| 2025-03-10 | 1.53 | $1.44 | 27112 |
| 2025-03-07 | 1.54 | $1.65 | 48101 |
| 2025-03-06 | 1.53 | $1.68 | 129116 |
| 2025-03-05 | 1.53 | $1.69 | 58081 |
| 2025-03-04 | 1.53 | $1.53 | 195067 |
| 2025-03-03 | 1.54 | $1.83 | 3.1M |
| 2025-02-28 | 1.52 | $1.48 | 3267 |
| 2025-02-27 | 1.52 | $1.42 | 5105 |
| 2025-02-26 | 1.53 | $1.42 | 4117 |
| 2025-02-25 | 1.53 | $1.42 | 6961 |
| 2025-02-24 | 1.54 | $1.44 | 4488 |
| 2025-02-21 | 1.54 | $1.48 | 16934 |
| 2025-02-20 | 1.54 | $1.55 | 1344 |
| 2025-02-19 | 1.54 | $1.53 | 3233 |
| 2025-02-18 | 1.54 | $1.50 | 9526 |
| 2025-02-14 | 1.55 | $1.54 | 13404 |
| 2025-02-13 | 1.55 | $1.52 | 4280 |
| 2025-02-12 | 1.56 | $1.48 | 28745 |
| 2025-02-11 | 1.57 | $1.50 | 19069 |
| 2025-02-10 | 1.58 | $1.50 | 22065 |
| 2025-02-07 | 1.59 | $1.65 | 73200 |
| 2025-02-06 | 1.60 | $1.52 | 12633 |
| 2025-02-05 | 1.63 | $1.65 | 14367 |
| 2025-02-04 | 1.64 | $1.62 | 23553 |
| 2025-02-03 | 1.65 | $1.71 | 49496 |
| 2025-01-31 | 1.67 | $1.49 | 22201 |
| 2025-01-30 | 1.68 | $1.50 | 22977 |
| 2025-01-29 | 1.70 | $1.50 | 80676 |
| 2025-01-28 | 1.72 | $1.50 | 6666 |
| 2025-01-27 | 1.74 | $1.53 | 19135 |
| 2025-01-24 | 1.76 | $1.50 | 16379 |
| 2025-01-23 | 1.77 | $1.50 | 11426 |
| 2025-01-22 | 1.79 | $1.53 | 7902 |
| 2025-01-21 | 1.81 | $1.64 | 94581 |
| 2025-01-17 | 1.81 | $1.62 | 5134 |
| 2025-01-16 | 1.81 | $1.58 | 6636 |
| 2025-01-15 | 1.82 | $1.69 | 13106 |
| 2025-01-14 | 1.82 | $1.67 | 7213 |
| 2025-01-13 | 1.83 | $1.61 | 14426 |
| 2025-01-10 | 1.84 | $1.77 | 20910 |
| 2025-01-08 | 1.85 | $1.86 | 20134 |
| 2025-01-07 | 1.88 | $2.04 | 9262 |
| 2025-01-06 | 1.89 | $1.97 | 47064 |
| 2025-01-03 | 1.90 | $1.86 | 24050 |
| 2025-01-02 | 1.88 | $1.94 | 13418 |
| 2024-12-31 | 1.85 | $1.87 | 52407 |
| 2024-12-30 | 1.83 | $1.86 | 21000 |
| 2024-12-27 | 1.81 | $1.80 | 33867 |
| 2024-12-26 | 1.78 | $1.89 | 17346 |
| 2024-12-24 | 1.76 | $1.90 | 12300 |
| 2024-12-23 | 1.73 | $1.86 | 11333 |
| 2024-12-20 | 1.71 | $1.89 | 21646 |
| 2024-12-19 | 1.68 | $1.86 | 37054 |
| 2024-12-18 | 1.64 | $1.68 | 28074 |
| 2024-12-17 | 1.62 | $1.64 | 56767 |
| 2024-12-16 | 1.61 | $1.71 | 10740 |
| 2024-12-13 | 1.59 | $1.75 | 24183 |
| 2024-12-12 | 1.58 | $1.88 | 141927 |
| 2024-12-11 | 1.58 | $1.76 | 132833 |
| 2024-12-10 | 1.59 | $1.96 | 201767 |
| 2024-12-09 | 1.59 | $2.40 | 788671 |
| 2024-12-06 | 1.57 | $2.40 | 640705 |
| 2024-12-05 | 1.55 | $2.00 | 141000 |
| 2024-12-04 | 1.55 | $1.49 | 8324 |
| 2024-12-03 | 1.58 | $1.44 | 9033 |
| 2024-12-02 | 1.61 | $1.38 | 22565 |
| 2024-11-29 | 1.65 | $1.42 | 8400 |
| 2024-11-27 | 1.67 | $1.36 | 7081 |
| 2024-11-26 | 1.69 | $1.40 | 19607 |
| 2024-11-25 | 1.71 | $1.41 | 12506 |
| 2024-11-22 | 1.73 | $1.36 | 16711 |
| 2024-11-21 | 1.76 | $1.24 | 9176 |
| 2024-11-20 | 1.80 | $1.20 | 28562 |
| 2024-11-19 | 1.83 | $1.22 | 31900 |
| 2024-11-18 | 1.86 | $1.32 | 49713 |
| 2024-11-15 | 1.90 | $1.47 | 21900 |
| 2024-11-14 | 1.93 | $1.56 | 195533 |
| 2024-11-13 | 1.97 | $1.89 | 630840 |
| 2024-11-12 | 1.95 | $1.86 | 15333 |
| 2024-11-11 | 1.93 | $1.91 | 16938 |
| 2024-11-08 | 1.90 | $2.06 | 6339 |
| 2024-11-07 | 1.87 | $1.98 | 13800 |
| 2024-11-06 | 1.83 | $2.04 | 8714 |
| 2024-11-05 | 1.79 | $2.14 | 9900 |
| 2024-11-04 | 1.75 | $2.02 | 31011 |
| 2024-11-01 | 1.73 | $2.06 | 38428 |
| 2024-10-31 | 1.71 | $1.92 | 16156 |
| 2024-10-30 | 1.67 | $1.83 | 14367 |
| 2024-10-29 | 1.63 | $1.80 | 74967 |
| 2024-10-28 | 1.58 | $1.74 | 85267 |
| 2024-10-25 | 1.55 | $1.89 | 35267 |
| 2024-10-24 | 1.51 | $2.05 | 98200 |
| 2024-10-23 | 1.46 | $1.82 | 19811 |
| 2024-10-22 | 1.41 | $1.85 | 84745 |
| 2024-10-21 | 1.37 | $2.04 | 88011 |
| 2024-10-18 | 1.31 | $2.22 | 190367 |
| 2024-10-17 | 1.25 | $2.18 | 413576 |
| 2024-10-16 | 1.19 | $1.68 | 397233 |
| 2024-10-15 | 1.16 | $1.35 | 40550 |
| 2024-10-14 | 1.15 | $1.36 | 49333 |
| 2024-10-11 | 1.13 | $1.42 | 122013 |
| 2024-10-10 | 1.11 | $1.21 | 44933 |
| 2024-10-09 | 1.10 | $1.26 | 99207 |
| 2024-10-08 | 1.11 | $1.26 | 375008 |
| 2024-10-07 | 1.10 | $1.56 | 705333 |
| 2024-10-04 | 1.09 | $1.80 | 3.5M |
| 2024-10-03 | 1.06 | $1.05 | 8367 |
| 2024-10-02 | 1.06 | $0.98 | 15803 |
| 2024-10-01 | 1.08 | $0.96 | 13236 |
| 2024-09-30 | 1.09 | $1.03 | 12710 |
| 2024-09-27 | 1.10 | $1.03 | 8867 |
| 2024-09-26 | 1.11 | $1.04 | 10006 |
| 2024-09-25 | 1.12 | $0.98 | 11667 |
| 2024-09-24 | 1.14 | $0.95 | 20967 |
| 2024-09-23 | 1.16 | $0.93 | 16689 |
| 2024-09-20 | 1.17 | $0.99 | 17600 |
| 2024-09-19 | 1.18 | $1.02 | 32500 |
| 2024-09-18 | 1.20 | $1.02 | 14423 |
| 2024-09-17 | 1.19 | $1.06 | 11240 |
| 2024-09-16 | 1.18 | $1.10 | 38921 |
| 2024-09-13 | 1.17 | $1.05 | 77300 |
| 2024-09-12 | 1.17 | $0.99 | 91400 |
| 2024-09-11 | 1.16 | $1.32 | 31747 |
| 2024-09-10 | 1.14 | $1.24 | 368800 |
| 2024-09-09 | 1.12 | $1.20 | 10152 |
| 2024-09-06 | 1.09 | $1.19 | 16539 |
| 2024-09-05 | 1.07 | $1.21 | 10857 |
| 2024-09-04 | 1.10 | $1.25 | 6767 |
| 2024-09-03 | 1.13 | $1.26 | 24402 |
| 2024-08-30 | 1.17 | $1.23 | 11936 |
| 2024-08-29 | 1.20 | $1.25 | 21884 |
| 2024-08-28 | 1.23 | $1.26 | 31367 |
| 2024-08-27 | 1.28 | $1.31 | 38233 |
| 2024-08-26 | 1.31 | $1.29 | 55440 |
| 2024-08-23 | 1.35 | $1.24 | 65634 |
| 2024-08-22 | 1.41 | $1.17 | 127880 |
| 2024-08-21 | 1.50 | $1.26 | 410909 |
| 2024-08-20 | 1.58 | $0.96 | 115133 |
| 2024-08-19 | 1.69 | $0.89 | 61767 |
| 2024-08-16 | 1.80 | $0.91 | 103133 |
| 2024-08-15 | 1.90 | $0.89 | 148667 |
| 2024-08-14 | 2.01 | $0.86 | 132900 |
| 2024-08-13 | 2.12 | $0.87 | 369282 |
| 2024-08-12 | 2.23 | $0.85 | 7.4M |
| 2024-08-09 | 2.33 | $0.71 | 198867 |
| 2024-08-08 | 2.46 | $0.71 | 964572 |
| 2024-08-07 | 2.59 | $1.87 | 14607 |
| 2024-08-06 | 2.66 | $1.88 | 5700 |
| 2024-08-05 | 2.75 | $1.95 | 8933 |
| 2024-08-02 | 2.81 | $1.93 | 10487 |
| 2024-08-01 | 2.87 | $1.86 | 46200 |
| 2024-07-31 | 2.93 | $2.10 | 34909 |
| 2024-07-30 | 2.97 | $1.98 | 75994 |
| 2024-07-29 | 3.04 | $2.03 | 100667 |
| 2024-07-26 | 3.12 | $2.46 | 124269 |
| 2024-07-25 | 3.18 | $2.93 | 12422 |
| 2024-07-24 | 3.29 | $3.00 | 9912 |
| 2024-07-23 | 3.41 | $3.09 | 47333 |
| 2024-07-22 | 3.52 | $3.06 | 9528 |
| 2024-07-19 | 3.64 | $3.00 | 7567 |
| 2024-07-18 | 3.80 | $2.97 | 18799 |
| 2024-07-17 | 3.95 | $3.09 | 8025 |
| 2024-07-16 | 4.10 | $3.12 | 25338 |
| 2024-07-15 | 4.26 | $2.85 | 43334 |
| 2024-07-12 | 4.45 | $3.27 | 12921 |
| 2024-07-11 | 4.59 | $3.36 | 14948 |
| 2024-07-10 | 4.75 | $3.33 | 67081 |
| 2024-07-09 | 4.94 | $3.66 | 138641 |
| 2024-07-08 | 5.13 | $3.12 | 7333 |
| 2024-07-05 | 5.35 | $3.21 | 16467 |
| 2024-07-03 | 5.57 | $2.98 | 5233 |
| 2024-07-02 | 5.80 | $2.94 | 70233 |
| 2024-07-01 | 6.07 | $3.36 | 101867 |
| 2024-06-28 | 6.31 | $3.69 | 39733 |
| 2024-06-27 | 6.52 | $3.60 | 413700 |
| 2024-06-26 | 6.73 | $5.16 | 4667 |
| 2024-06-25 | 6.85 | $5.40 | 15700 |
| 2024-06-24 | 6.97 | $5.31 | 12533 |
| 2024-06-21 | 7.13 | $5.43 | 20933 |
| 2024-06-20 | 7.30 | $6.21 | 35700 |
| 2024-06-18 | 7.41 | $5.82 | 5967 |
| 2024-06-17 | 7.55 | $6.24 | 9967 |
| 2024-06-14 | 7.69 | $6.21 | 3933 |
| 2024-06-13 | 7.82 | $6.60 | 9000 |
| 2024-06-12 | 7.91 | $6.21 | 13833 |
| 2024-06-11 | 8.05 | $6.60 | 11800 |
| 2024-06-10 | 8.17 | $7.11 | 18600 |
| 2024-06-07 | 8.24 | $7.32 | 4667 |
| 2024-06-06 | 8.30 | $7.56 | 4467 |
| 2024-06-05 | 8.34 | $7.59 | 3267 |
| 2024-06-04 | 8.35 | $7.71 | 4300 |
| 2024-06-03 | 8.36 | $8.34 | 5200 |
| 2024-05-31 | 8.33 | $8.10 | 4767 |
| 2024-05-30 | 8.34 | $7.89 | 10067 |
| 2024-05-29 | 8.37 | $7.71 | 11900 |
| 2024-05-28 | 8.39 | $7.71 | 9733 |
| 2024-05-24 | 8.40 | $7.71 | 3833 |
| 2024-05-23 | 8.43 | $8.46 | 4833 |
| 2024-05-22 | 8.41 | $8.82 | 4033 |
| 2024-05-21 | 8.43 | $8.58 | 3933 |
| 2024-05-20 | 8.46 | $8.55 | 5500 |
| 2024-05-17 | 8.47 | $8.94 | 5367 |
| 2024-05-16 | 8.42 | $8.88 | 18800 |
| 2024-05-15 | 8.40 | $8.49 | 14900 |
| 2024-05-14 | 8.41 | $8.91 | 12733 |
| 2024-05-13 | 8.42 | $8.97 | 6467 |
| 2024-05-10 | 8.46 | $8.55 | 8867 |
| 2024-05-09 | 8.53 | $8.46 | 1733 |
| 2024-05-08 | 8.62 | $8.34 | 15100 |
| 2024-05-07 | 8.72 | $7.92 | 4967 |
| 2024-05-06 | 8.87 | $7.80 | 31733 |
| 2024-05-03 | 9.04 | $7.80 | 15300 |
| 2024-05-02 | 9.25 | $8.37 | 16067 |
| 2024-05-01 | 9.44 | $8.52 | 5067 |
| 2024-04-30 | 9.61 | $7.92 | 2933 |
| 2024-04-29 | 9.83 | $8.04 | 12133 |
| 2024-04-26 | 10.06 | $8.22 | 15100 |
| 2024-04-25 | 10.31 | $8.19 | 15100 |
| 2024-04-24 | 10.49 | $9.06 | 16133 |
| 2024-04-23 | 10.64 | $9.36 | 50333 |
| 2024-04-22 | 10.79 | $8.73 | 27767 |
| 2024-04-19 | 11.01 | $7.80 | 27833 |
| 2024-04-18 | 11.29 | $8.52 | 12700 |
| 2024-04-17 | 11.56 | $8.70 | 16800 |
| 2024-04-16 | 11.85 | $9.06 | 21000 |
| 2024-04-15 | 12.13 | $9.81 | 11567 |
| 2024-04-12 | 12.35 | $9.96 | 13700 |
| 2024-04-11 | 12.66 | $10.26 | 5833 |
| 2024-04-10 | 13.13 | $10.26 | 11100 |
| 2024-04-09 | 13.47 | $10.95 | 8433 |
| 2024-04-08 | 13.80 | $11.34 | 14167 |
| 2024-04-05 | 14.25 | $11.88 | 11067 |
| 2024-04-04 | 14.73 | $12.27 | 5400 |
| 2024-04-03 | 15.24 | $11.94 | 6367 |
| 2024-04-02 | 15.81 | $12.24 | 9100 |
| 2024-04-01 | 16.26 | $12.72 | 21033 |
| 2024-03-28 | 17.01 | $13.14 | 23500 |
| 2024-03-27 | 17.53 | $11.85 | 14100 |
| 2024-03-26 | 18.08 | $11.91 | 14867 |
| 2024-03-25 | 18.52 | $12.36 | 19167 |
| 2024-03-22 | 18.79 | $13.26 | 15000 |
| 2024-03-21 | 19.01 | $13.44 | 24467 |
| 2024-03-20 | 19.10 | $13.89 | 23367 |
| 2024-03-19 | 19.15 | $14.55 | 11967 |
| 2024-03-18 | 19.20 | $14.61 | 27267 |
| 2024-03-15 | 19.25 | $14.22 | 49567 |
| 2024-03-14 | 19.31 | $16.11 | 372733 |
| 2024-03-13 | 19.29 | $19.59 | 41167 |
| 2024-03-12 | 19.06 | $17.04 | 24267 |
| 2024-03-11 | 19.03 | $17.61 | 29300 |
| 2024-03-08 | 18.96 | $20.46 | 24667 |
| 2024-03-07 | 18.75 | $21.48 | 20767 |
| 2024-03-06 | 18.51 | $22.35 | 20167 |
| 2024-03-05 | 18.15 | $23.43 | 58067 |
| 2024-03-04 | 17.76 | $21.09 | 53467 |
| 2024-03-01 | 17.47 | $27.72 | 79600 |
| 2024-02-29 | 16.86 | $23.67 | 55767 |
| 2024-02-28 | 16.47 | $22.80 | 69800 |
| 2024-02-27 | 16.05 | $20.70 | 90567 |
| 2024-02-26 | 15.75 | $17.82 | 28833 |
| 2024-02-23 | 15.60 | $17.58 | 63467 |
| 2024-02-22 | 15.33 | $15.30 | 10533 |
| 2024-02-21 | 15.11 | $14.88 | 8267 |
| 2024-02-20 | 14.90 | $15.51 | 15567 |
| 2024-02-16 | 14.65 | $15.69 | 12967 |
| 2024-02-15 | 14.38 | $15.45 | 19700 |
| 2024-02-14 | 14.17 | $15.60 | 12933 |
| 2024-02-13 | 13.97 | $14.97 | 14900 |
| 2024-02-12 | 13.80 | $16.47 | 27533 |
| 2024-02-09 | 13.58 | $16.29 | 21800 |
| 2024-02-08 | 13.41 | $16.14 | 31867 |
| 2024-02-07 | 13.27 | $16.71 | 36033 |
| 2024-02-06 | 13.17 | $15.27 | 8267 |
| 2024-02-05 | 13.20 | $15.45 | 19300 |
| 2024-02-02 | 13.26 | $15.42 | 31967 |
| 2024-02-01 | 13.31 | $15.42 | 53167 |
| 2024-01-31 | 13.36 | $15.90 | 113267 |
| 2024-01-30 | 13.14 | $14.43 | 27267 |
| 2024-01-29 | 13.04 | $14.61 | 95067 |
| 2024-01-26 | 13.02 | $14.85 | 193133 |
| 2024-01-25 | 13.10 | $12.27 | 81600 |
| 2024-01-24 | 13.04 | $10.80 | 61433 |
| 2024-01-23 | 13.09 | $10.80 | 57233 |
| 2024-01-22 | 13.10 | $10.41 | 22033 |
| 2024-01-19 | 13.12 | $10.38 | 83900 |
| 2024-01-18 | 13.14 | $11.28 | 29333 |
| 2024-01-17 | 13.09 | $11.52 | 27567 |
| 2024-01-16 | 13.18 | $11.58 | 27367 |
| 2024-01-12 | 13.36 | $12.15 | 25067 |
| 2024-01-11 | 13.67 | $12.87 | 39767 |
| 2024-01-10 | 13.96 | $13.35 | 64700 |
| 2024-01-09 | 14.19 | $14.67 | 78333 |
| 2024-01-08 | 14.43 | $15.87 | 75867 |
| 2024-01-05 | 14.60 | $16.71 | 275200 |
| 2024-01-04 | 14.73 | $16.32 | 256767 |
| 2024-01-03 | 14.90 | $16.38 | 2.6M |
| 2024-01-02 | 15.08 | $11.46 | 425433 |
| 2023-12-29 | 15.36 | $12.60 | 123367 |
| 2023-12-28 | 15.55 | $14.07 | 824133 |
| 2023-12-27 | 15.57 | $16.59 | 8.9M |
| 2023-12-26 | 15.43 | $11.07 | 7667 |
| 2023-12-22 | 15.58 | $11.79 | 26167 |
| 2023-12-21 | 15.74 | $10.86 | 9933 |
| 2023-12-20 | 15.95 | $10.95 | 42833 |
| 2023-12-19 | 16.20 | $10.65 | 80333 |
| 2023-12-18 | 16.47 | $10.32 | 61900 |
| 2023-12-15 | 16.76 | $13.26 | 11090 |
| 2023-12-14 | 16.90 | $15.30 | 12455 |
| 2023-12-13 | 16.94 | $18.36 | 4640 |
| 2023-12-12 | 16.87 | $18.60 | 2893 |
| 2023-12-11 | 16.77 | $18.00 | 4553 |
| 2023-12-08 | 16.70 | $19.50 | 3128 |
| 2023-12-07 | 16.57 | $19.14 | 3380 |
| 2023-12-06 | 16.48 | $19.44 | 8820 |
| 2023-12-05 | 16.36 | $19.74 | 4952 |
| 2023-12-04 | 16.25 | $19.80 | 9973 |
| 2023-12-01 | 16.20 | $17.10 | 16958 |
| 2023-11-30 | 16.27 | $16.50 | 9138 |
| 2023-11-29 | 16.30 | $14.40 | 1502 |
| 2023-11-28 | 16.45 | $13.80 | 4488 |
| 2023-11-27 | 16.60 | $14.16 | 2160 |
| 2023-11-24 | 16.73 | $14.88 | 2055 |
| 2023-11-22 | 16.85 | $15.12 | 6790 |
| 2023-11-21 | 16.98 | $16.02 | 2383 |
| 2023-11-20 | 17.08 | $16.02 | 5438 |
| 2023-11-17 | 17.16 | $15.96 | 6392 |
| 2023-11-16 | 17.23 | $16.20 | 3757 |
| 2023-11-15 | 17.32 | $16.14 | 4975 |
| 2023-11-14 | 17.44 | $16.80 | 4092 |
| 2023-11-13 | 17.61 | $16.68 | 3907 |
| 2023-11-10 | 17.82 | $16.56 | 3182 |
| 2023-11-09 | 18.05 | $16.92 | 3673 |
| 2023-11-08 | 18.34 | $17.34 | 1228 |
| 2023-11-07 | 18.43 | $17.10 | 2928 |
| 2023-11-06 | 18.50 | $17.40 | 3417 |
| 2023-11-03 | 18.56 | $18.84 | 1433 |
| 2023-11-02 | 18.61 | $18.48 | 6058 |
| 2023-11-01 | 18.58 | $17.16 | 398 |
| 2023-10-31 | 18.62 | $17.34 | 833 |
| 2023-10-30 | 18.65 | $16.86 | 1590 |
| 2023-10-27 | 18.70 | $16.80 | 2098 |
| 2023-10-26 | 18.73 | $17.34 | 2063 |
| 2023-10-25 | 18.76 | $17.70 | 2427 |
| 2023-10-24 | 18.78 | $18.00 | 2340 |
| 2023-10-23 | 18.80 | $17.64 | 2602 |
| 2023-10-20 | 18.89 | $17.34 | 4302 |
| 2023-10-19 | 19.07 | $17.94 | 4252 |
| 2023-10-18 | 19.25 | $18.60 | 7868 |
| 2023-10-17 | 19.39 | $20.16 | 3967 |
| 2023-10-16 | 19.46 | $20.88 | 8323 |
| 2023-10-13 | 19.59 | $21.06 | 12875 |
| 2023-10-12 | 19.85 | $22.74 | 70688 |
| 2023-10-11 | 20.24 | $19.26 | 6590 |
| 2023-10-10 | 20.58 | $18.48 | 3590 |
| 2023-10-09 | 20.86 | $18.60 | 3627 |
| 2023-10-06 | 21.14 | $19.80 | 12363 |
| 2023-10-05 | 21.40 | $17.94 | 3403 |
| 2023-10-04 | 21.88 | $17.82 | 3877 |
| 2023-10-03 | 22.28 | $18.12 | 4838 |
| 2023-10-02 | 22.72 | $17.76 | 3802 |
| 2023-09-29 | 22.70 | $17.40 | 8512 |
| 2023-09-28 | 22.76 | $18.00 | 7722 |
| 2023-09-27 | 22.76 | $18.00 | 12748 |
| 2023-09-26 | 22.79 | $18.48 | 8873 |
| 2023-09-25 | 22.85 | $19.50 | 11150 |
| 2023-09-22 | 22.85 | $20.94 | 9158 |
| 2023-09-21 | 22.79 | $21.54 | 11902 |
| 2023-09-20 | 22.75 | $21.30 | 11050 |
| 2023-09-19 | 22.73 | $21.66 | 21097 |
| 2023-09-18 | 22.71 | $23.34 | 35827 |
| 2023-09-15 | 22.64 | $26.40 | 84438 |
| 2023-09-14 | 22.52 | $30.48 | 2.2M |
| 2023-09-13 | 22.20 | $26.10 | 7182 |
| 2023-09-12 | 22.16 | $24.06 | 5673 |
| 2023-09-11 | 22.22 | $24.18 | 8647 |
| 2023-09-08 | 22.30 | $24.90 | 6792 |
| 2023-09-07 | 22.25 | $27.54 | 23548 |
| 2023-09-06 | 22.28 | $25.80 | 48717 |
| 2023-09-05 | 22.38 | $27.00 | 1.1M |
| 2023-09-01 | 22.46 | $17.40 | 8102 |
| 2023-08-31 | 23.15 | $18.60 | 3118 |
| 2023-08-30 | 23.78 | $18.00 | 9013 |
| 2023-08-29 | 24.44 | $18.54 | 16360 |
| 2023-08-28 | 25.07 | $19.68 | 2825 |
| 2023-08-25 | 25.73 | $19.50 | 2193 |
| 2023-08-24 | 26.40 | $19.86 | 2117 |
| 2023-08-23 | 27.09 | $20.58 | 1900 |
| 2023-08-22 | 27.77 | $21.00 | 2553 |
| 2023-08-21 | 28.44 | $21.30 | 2330 |
| 2023-08-18 | 29.21 | $21.90 | 2705 |
| 2023-08-17 | 30.02 | $24.00 | 2673 |
| 2023-08-16 | 30.84 | $24.00 | 2775 |
| 2023-08-15 | 31.73 | $25.38 | 2165 |
| 2023-08-14 | 32.54 | $25.32 | 2287 |
| 2023-08-11 | 33.70 | $25.62 | 2128 |
| 2023-08-10 | 35.27 | $24.00 | 3002 |
| 2023-08-09 | 36.78 | $28.14 | 2777 |
| 2023-08-08 | 39.40 | $27.72 | 3020 |
| 2023-08-07 | 42.45 | $28.74 | 3217 |
| 2023-08-04 | 45.42 | $31.14 | 1335 |
| 2023-08-03 | 48.10 | $31.14 | 1537 |
| 2023-08-02 | 50.86 | $31.20 | 3980 |
| 2023-08-01 | 53.86 | $31.14 | 6170 |
| 2023-07-31 | 56.86 | $32.82 | 2267 |
| 2023-07-28 | 60.02 | $33.00 | 2258 |
| 2023-07-27 | 63.17 | $33.60 | 2495 |
| 2023-07-26 | 66.14 | $34.20 | 3125 |
| 2023-07-25 | 69.17 | $34.44 | 4047 |
| 2023-07-24 | 72.52 | $36.66 | 3153 |
| 2023-07-21 | 75.61 | $38.22 | 5980 |
| 2023-07-20 | 78.62 | $40.26 | 5157 |
| 2023-07-19 | 81.82 | $41.94 | 23455 |
| 2023-07-18 | 85.10 | $41.40 | 14030 |
| 2023-07-17 | 88.31 | $48.60 | 12590 |
| 2023-07-14 | 91.58 | $57.00 | 7967 |
| 2023-07-13 | 93.98 | $54.30 | 51317 |
| 2023-07-12 | 95.82 | $80.40 | 20167 |
| 2023-07-11 | 95.23 | $88.80 | 2750 |
| 2023-07-10 | 94.45 | $88.20 | 7393 |
| 2023-07-07 | 94.24 | $84.60 | 4770 |
| 2023-07-06 | 94.99 | $86.40 | 2328 |
| 2023-07-05 | 95.44 | $91.20 | 1887 |
| 2023-07-03 | 95.98 | $91.20 | 5312 |
| 2023-06-30 | 97.27 | $96.00 | 1983 |
| 2023-06-29 | 98.29 | $96.00 | 5882 |
| 2023-06-28 | 99.07 | $93.00 | 2822 |
| 2023-06-27 | 100.33 | $94.80 | 3105 |
| 2023-06-26 | 101.62 | $101.40 | 3273 |
| 2023-06-23 | 102.10 | $98.40 | 3815 |
| 2023-06-22 | 103.48 | $98.40 | 3575 |
| 2023-06-21 | 105.22 | $104.40 | 5313 |
| 2023-06-20 | 107.14 | $107.40 | 6710 |
| 2023-06-16 | 108.31 | $105.60 | 9638 |
| 2023-06-15 | 110.29 | $114.00 | 24693 |
| 2023-06-14 | 112.57 | $105.00 | 52410 |
| 2023-06-13 | 115.24 | $91.20 | 1.5M |
| 2023-06-12 | 118.84 | $68.52 | 2488 |
| 2023-06-09 | 123.72 | $73.20 | 4890 |
| 2023-06-08 | 128.67 | $84.00 | 4150 |
| 2023-06-07 | 133.35 | $99.60 | 1103 |
| 2023-06-06 | 136.92 | $95.40 | 1537 |
| 2023-06-05 | 140.79 | $102.00 | 2140 |
| 2023-06-02 | 144.03 | $117.00 | 3412 |
| 2023-06-01 | 146.55 | $116.40 | 437 |
| 2023-05-31 | 148.62 | $111.60 | 863 |
| 2023-05-30 | 150.84 | $118.20 | 633 |
| 2023-05-26 | 153.33 | $120.60 | 943 |
| 2023-05-25 | 156.03 | $111.00 | 1228 |
| 2023-05-24 | 158.97 | $126.00 | 962 |
| 2023-05-23 | 161.22 | $133.20 | 1118 |
| 2023-05-22 | 162.90 | $142.80 | 1430 |
| 2023-05-19 | 164.09 | $130.80 | 3883 |
| 2023-05-18 | 165.86 | $145.20 | 945 |
| 2023-05-17 | 166.70 | $159.60 | 135 |
| 2023-05-16 | 166.43 | $158.40 | 538 |
| 2023-05-15 | 165.74 | $163.20 | 643 |
| 2023-05-12 | 165.56 | $166.20 | 433 |
| 2023-05-11 | 165.17 | $172.20 | 260 |
| 2023-05-10 | 163.46 | $177.60 | 750 |
| 2023-05-09 | 161.51 | $171.00 | 397 |
| 2023-05-08 | 159.89 | $172.80 | 437 |
| 2023-05-05 | 158.54 | $166.80 | 233 |
| 2023-05-04 | 157.46 | $167.40 | 488 |
| 2023-05-03 | 155.93 | $157.80 | 562 |
| 2023-05-02 | 156.11 | $156.00 | 562 |
| 2023-05-01 | 155.57 | $168.00 | 902 |
| 2023-04-28 | 155.21 | $174.60 | 2463 |
| 2023-04-27 | 154.28 | $169.80 | 273 |
| 2023-04-26 | 153.26 | $171.00 | 907 |
| 2023-04-25 | 152.84 | $166.80 | 2383 |
| 2023-04-24 | 153.50 | $166.50 | 467 |
| 2023-04-21 | 154.26 | $166.20 | 768 |
| 2023-04-20 | 155.28 | $162.00 | 908 |
| 2023-04-19 | 156.33 | $154.20 | 960 |
| 2023-04-18 | 158.25 | $144.60 | 1560 |
| 2023-04-17 | 160.29 | $159.60 | 14782 |
| 2023-04-14 | 161.52 | $158.40 | 2695 |
| 2023-04-13 | 162.87 | $138.00 | 780 |
| 2023-04-12 | 164.91 | $138.60 | 413 |
| 2023-04-11 | 166.38 | $138.60 | 522 |
| 2023-04-10 | 168.69 | $145.80 | 292 |
| 2023-04-06 | 172.50 | $145.20 | 800 |
| 2023-04-05 | 176.58 | $136.80 | 1537 |
| 2023-04-04 | 180.39 | $161.40 | 10683 |
| 2023-04-03 | 182.97 | $145.20 | 972 |
| 2023-03-31 | 186.75 | $160.80 | 488 |
| 2023-03-30 | 189.87 | $156.00 | 435 |
| 2023-03-29 | 192.87 | $149.40 | 1132 |
| 2023-03-28 | 196.14 | $162.60 | 895 |
| 2023-03-27 | 198.69 | $180.00 | 428 |
| 2023-03-24 | 200.16 | $181.80 | 147 |
| 2023-03-23 | 202.26 | $186.60 | 443 |
| 2023-03-22 | 204.27 | $183.00 | 777 |
| 2023-03-21 | 206.67 | $192.60 | 882 |
| 2023-03-20 | 209.64 | $185.40 | 602 |
| 2023-03-17 | 212.13 | $184.20 | 442 |
| 2023-03-16 | 214.02 | $185.40 | 740 |
| 2023-03-15 | 216.12 | $178.80 | 647 |
| 2023-03-14 | 217.74 | $168.00 | 617 |
| 2023-03-13 | 220.28 | $184.80 | 2392 |
| 2023-03-10 | 222.71 | $222.00 | 1197 |
| 2023-03-09 | 223.94 | $226.80 | 12265 |
| 2023-03-08 | 225.68 | $213.00 | 370 |
| 2023-03-07 | 228.77 | $213.00 | 563 |
| 2023-03-06 | 232.37 | $220.80 | 392 |
| 2023-03-03 | 236.81 | $223.20 | 488 |
| 2023-03-02 | 241.94 | $216.00 | 390 |
| 2023-03-01 | 246.65 | $214.80 | 557 |
| 2023-02-28 | 252.17 | $213.60 | 562 |
| 2023-02-27 | 259.07 | $209.40 | 528 |
| 2023-02-24 | 264.89 | $223.80 | 420 |
| 2023-02-23 | 270.74 | $226.80 | 617 |
| 2023-02-22 | 275.60 | $231.00 | 1153 |
| 2023-02-21 | 277.31 | $252.00 | 2168 |
| 2023-02-17 | 278.36 | $235.20 | 2137 |
| 2023-02-16 | 280.85 | $222.00 | 640 |
| 2023-02-15 | 283.52 | $227.40 | 1333 |
| 2023-02-14 | 286.67 | $211.20 | 1337 |
| 2023-02-13 | 289.13 | $218.70 | 1682 |
| 2023-02-10 | 291.84 | $233.40 | 1400 |
| 2023-02-09 | 295.67 | $246.60 | 2427 |
| 2023-02-08 | 300.68 | $261.60 | 3195 |
| 2023-02-07 | 307.03 | $274.80 | 1593 |
| 2023-02-06 | 312.40 | $285.00 | 5333 |
| 2023-02-03 | 320.20 | $309.60 | 4545 |
| 2023-02-02 | 328.87 | $325.80 | 26543 |
| 2023-02-01 | 335.68 | $310.20 | 4035 |
| 2023-01-31 | 338.75 | $325.20 | 11217 |
| 2023-01-30 | 340.89 | $351.60 | 18922 |
| 2023-01-27 | 339.90 | $325.80 | 7193 |
| 2023-01-26 | 333.90 | $340.80 | 12308 |
| 2023-01-25 | 327.32 | $324.00 | 297737 |
| 2023-01-24 | 320.78 | $265.20 | 3067 |
| 2023-01-23 | 317.51 | $273.00 | 5542 |
| 2023-01-20 | 314.49 | $285.00 | 8088 |
| 2023-01-19 | 311.45 | $275.40 | 6707 |
| 2023-01-18 | 309.70 | $290.40 | 18872 |
| 2023-01-17 | 306.52 | $260.40 | 13942 |
| 2023-01-13 | 306.10 | $273.00 | 10062 |
| 2023-01-12 | 306.10 | $309.96 | 1941 |
| 2023-01-11 | 304.65 | $346.92 | 1522 |
| 2023-01-10 | 301.79 | $388.50 | 1182 |
| 2023-01-09 | 296.23 | $382.20 | 3176 |
| 2023-01-06 | 292.87 | $441.00 | 4622 |
| 2023-01-05 | 286.78 | $483.00 | 6476 |
| 2023-01-04 | 279.49 | $462.00 | 10750 |
| 2023-01-03 | 273.19 | $371.70 | 5392 |
| 2022-12-30 | 272.24 | $367.92 | 13970 |
| 2022-12-29 | 270.65 | $331.80 | 8427 |
| 2022-12-28 | 271.49 | $205.80 | 495 |
| 2022-12-27 | 277.70 | $209.16 | 1435 |
| 2022-12-23 | 283.94 | $193.20 | 762 |
| 2022-12-22 | 288.56 | $199.92 | 957 |
| 2022-12-21 | 292.43 | $212.52 | 735 |
| 2022-12-20 | 295.97 | $224.28 | 1150 |
| 2022-12-19 | 299.02 | $240.24 | 585 |
| 2022-12-16 | 303.16 | $226.80 | 581 |
| 2022-12-15 | 310.15 | $252.00 | 408 |
| 2022-12-14 | 315.92 | $273.00 | 279 |
| 2022-12-13 | 320.96 | $280.98 | 452 |
| 2022-12-12 | 325.61 | $289.80 | 686 |
| 2022-12-09 | 329.68 | $277.20 | 490 |
| 2022-12-08 | 334.09 | $315.00 | 229 |
| 2022-12-07 | 336.82 | $319.20 | 177 |
| 2022-12-06 | 340.60 | $337.26 | 302 |
| 2022-12-05 | 344.95 | $336.00 | 527 |
| 2022-12-02 | 348.73 | $352.80 | 531 |
| 2022-12-01 | 350.72 | $336.00 | 365 |
| 2022-11-30 | 353.77 | $348.60 | 614 |
| 2022-11-29 | 356.39 | $330.12 | 600 |
| 2022-11-28 | 362.99 | $333.90 | 1119 |
| 2022-11-25 | 370.02 | $285.60 | 143 |
| 2022-11-23 | 379.68 | $277.20 | 516 |
| 2022-11-22 | 390.60 | $283.50 | 1599 |
| 2022-11-21 | 400.16 | $285.18 | 1367 |
| 2022-11-18 | 411.94 | $322.98 | 1570 |
| 2022-11-17 | 420.99 | $366.66 | 342 |
| 2022-11-16 | 427.85 | $367.50 | 506 |
| 2022-11-15 | 434.47 | $373.80 | 1057 |
| 2022-11-14 | 444.76 | $373.80 | 1185 |
| 2022-11-11 | 450.43 | $371.28 | 825 |
| 2022-11-10 | 455.39 | $365.40 | 923 |
| 2022-11-09 | 466.73 | $369.60 | 2024 |
| 2022-11-08 | 479.96 | $394.80 | 1280 |
| 2022-11-07 | 491.72 | $424.20 | 2682 |
| 2022-11-04 | 502.85 | $411.60 | 3245 |
| 2022-11-03 | 514.19 | $392.70 | 794 |
| 2022-11-02 | 528.57 | $396.90 | 2142 |
| 2022-11-01 | 547.37 | $401.10 | 6106 |
| 2022-10-31 | 561.96 | $462.00 | 30925 |
| 2022-10-28 | 573.09 | $474.60 | 1834 |
| 2022-10-27 | 580.44 | $478.80 | 2940 |
| 2022-10-26 | 586.95 | $495.60 | 5743 |
| 2022-10-25 | 593.88 | $474.60 | 6431 |
| 2022-10-24 | 603.12 | $520.80 | 404 |
| 2022-10-21 | 605.43 | $504.00 | 229 |
| 2022-10-20 | 609.00 | $504.00 | 674 |
| 2022-10-19 | 611.10 | $499.80 | 535 |
| 2022-10-18 | 615.51 | $579.60 | 689 |
| 2022-10-17 | 617.19 | $487.20 | 331 |
| 2022-10-14 | 625.80 | $470.40 | 884 |
| 2022-10-13 | 638.61 | $592.20 | 285 |
| 2022-10-12 | 651.84 | $634.20 | 296 |
| 2022-10-11 | 673.26 | $630.00 | 175 |
| 2022-10-10 | 702.24 | $646.80 | 557 |
| 2022-10-07 | 731.85 | $638.40 | 3387 |
| 2022-10-06 | 763.14 | $680.40 | 1249 |
| 2022-10-05 | 796.95 | $772.80 | 3410 |
| 2022-10-04 | 826.35 | $693.00 | 570 |
| 2022-10-03 | 880.32 | $684.60 | 801 |
| 2022-09-30 | 912.87 | $621.60 | 987 |
| 2022-09-29 | 944.16 | $609.00 | 930 |
| 2022-09-28 | 978.18 | $634.20 | 2200 |
| 2022-09-27 | 1014.72 | $659.40 | 3485 |
| 2022-09-26 | 1048.53 | $567.00 | 1025 |
| 2022-09-23 | 1089.69 | $575.40 | 1086 |
| 2022-09-22 | 1144.08 | $546.00 | 918 |
| 2022-09-21 | 1218.21 | $588.00 | 1087 |
| 2022-09-20 | 1283.31 | $613.20 | 514 |
| 2022-09-19 | 1347.15 | $659.40 | 2038 |
| 2022-09-16 | 1411.83 | $726.60 | 727 |
| 2022-09-15 | 1471.89 | $856.80 | 1236 |
| 2022-09-14 | 1526.70 | $1062.60 | 1910 |
| 2022-09-13 | 1574.37 | $1209.60 | 5163 |
| 2022-09-12 | 1621.62 | $1239.00 | 640 |
| 2022-09-09 | 1668.03 | $1264.20 | 1251 |
| 2022-09-08 | 1710.03 | $1356.60 | 1618 |
| 2022-09-07 | 1741.74 | $1360.80 | 3927 |
| 2022-09-06 | 1768.83 | $1772.40 | 72017 |
| 2022-09-02 | 1779.75 | $1335.60 | 3775 |
| 2022-09-01 | 1810.62 | $1247.40 | 2899 |
| 2022-08-31 | 1845.90 | $1289.40 | 1119 |
| 2022-08-30 | 1874.04 | $1365.00 | 2822 |
| 2022-08-29 | 1892.73 | $1335.60 | 421 |
| 2022-08-26 | 1914.15 | $1390.20 | 847 |
| 2022-08-25 | 1937.25 | $1663.20 | 917 |
| 2022-08-24 | 1953.00 | $2028.60 | 127 |
| 2022-08-23 | 1953.00 | $1890.00 | 81 |
| 2022-08-22 | 1948.59 | $1890.00 | 55 |
| 2022-08-19 | 1953.00 | $1953.00 | 47 |
| 2022-08-18 | 1961.82 | $1927.80 | 38 |
| 2022-08-17 | 1977.57 | $1953.00 | 57 |
| 2022-08-16 | 1987.65 | $2016.00 | 102 |
| 2022-08-15 | 1989.54 | $2154.60 | 263 |
| 2022-08-12 | 1978.83 | $2167.20 | 118 |
| 2022-08-11 | 1969.38 | $2104.20 | 417 |
| 2022-08-10 | 1990.17 | $1990.80 | 234 |
| 2022-08-09 | 2026.08 | $1902.60 | 62 |
| 2022-08-08 | 2071.44 | $1990.80 | 92 |
| 2022-08-05 | 2104.20 | $1953.00 | 82 |
| 2022-08-04 | 2164.68 | $1953.00 | 180 |
| 2022-08-03 | 2227.68 | $1852.20 | 159 |
| 2022-08-02 | 2291.94 | $1738.80 | 179 |
| 2022-08-01 | 2336.04 | $1764.00 | 196 |
| 2022-07-29 | 2389.59 | $1852.20 | 231 |
| 2022-07-28 | 2422.98 | $1978.20 | 157 |
| 2022-07-27 | 2525.67 | $2028.60 | 248 |
| 2022-07-26 | 2632.14 | $1801.80 | 175 |
| 2022-07-25 | 2727.90 | $1978.20 | 289 |
| 2022-07-22 | 2815.47 | $2129.40 | 236 |
| 2022-07-21 | 2892.33 | $2242.80 | 226 |
| 2022-07-20 | 2961.00 | $2154.60 | 260 |
| 2022-07-19 | 3042.90 | $2053.80 | 308 |
| 2022-07-18 | 3129.21 | $1940.40 | 311 |
| 2022-07-15 | 3221.19 | $1978.20 | 1377 |
| 2022-07-14 | 3311.28 | $2520.00 | 574 |
| 2022-07-13 | 3369.24 | $2709.00 | 481 |
| 2022-07-12 | 3419.64 | $2809.80 | 3619 |
| 2022-07-11 | 3473.82 | $2646.00 | 764 |
| 2022-07-08 | 3536.19 | $3162.60 | 1424 |
| 2022-07-07 | 3567.06 | $3213.00 | 797 |
| 2022-07-06 | 3589.11 | $3137.40 | 462 |
| 2022-07-05 | 3618.09 | $2620.80 | 121 |
| 2022-07-01 | 3685.50 | $2835.00 | 193 |
| 2022-06-30 | 3751.65 | $2520.00 | 522 |
| 2022-06-29 | 3835.44 | $4032.00 | 761 |
| 2022-06-28 | 3854.34 | $4158.00 | 44 |
| 2022-06-27 | 3878.28 | $3717.00 | 19 |
| 2022-06-24 | 3919.23 | $3729.60 | 26 |
| 2022-06-23 | 3934.35 | $3666.60 | 21 |
| 2022-06-22 | 3965.22 | $3616.20 | 19 |
| 2022-06-21 | 4008.69 | $3792.60 | 20 |
| 2022-06-17 | 4047.75 | $3780.00 | 50 |
| 2022-06-16 | 4107.60 | $3780.00 | 14 |
| 2022-06-15 | 4171.86 | $3780.00 | 16 |
| 2022-06-14 | 4205.25 | $3679.20 | 7 |
| 2022-06-13 | 4229.19 | $3717.00 | 17 |
| 2022-06-10 | 4257.54 | $3893.40 | 13 |
| 2022-06-09 | 4267.62 | $3893.40 | 28 |
| 2022-06-08 | 4287.78 | $3780.00 | 14 |
| 2022-06-07 | 4329.99 | $3654.00 | 24 |
| 2022-06-06 | 4375.98 | $3717.00 | 45 |
| 2022-06-03 | 4421.97 | $3969.00 | 9 |
| 2022-06-02 | 4477.41 | $4158.00 | 10 |
| 2022-06-01 | 4540.41 | $4195.80 | 14 |
| 2022-05-31 | 4580.10 | $4410.00 | 24 |
| 2022-05-27 | 4611.60 | $4636.80 | 7 |
| 2022-05-26 | 4770.36 | $4536.00 | 40 |
| 2022-05-25 | 4946.76 | $4032.00 | 11 |
| 2022-05-24 | 5154.03 | $4284.00 | 12 |
| 2022-05-23 | 5354.37 | $4485.60 | 17 |
| 2022-05-20 | 5562.90 | $4573.80 | 28 |
| 2022-05-19 | 5750.01 | $4977.00 | 35 |
| 2022-05-18 | 5911.29 | $5065.20 | 56 |
| 2022-05-17 | 6092.10 | $4447.80 | 35 |
| 2022-05-16 | 6310.08 | $4158.00 | 35 |
| 2022-05-13 | 6529.32 | $4284.00 | 10 |
| 2022-05-12 | 6787.62 | $4095.00 | 28 |
| 2022-05-11 | 7060.41 | $4296.60 | 14 |
| 2022-05-10 | 7305.48 | $4624.20 | 14 |
| 2022-05-09 | 7560.00 | $4573.80 | 13 |
| 2022-05-06 | 7829.01 | $4636.80 | 21 |
| 2022-05-05 | 8088.57 | $5077.80 | 11 |
| 2022-05-04 | 8346.87 | $5418.00 | 28 |
| 2022-05-03 | 8620.92 | $4989.60 | 41 |
| 2022-05-02 | 8988.84 | $5040.00 | 172 |
| 2022-04-29 | 9335.34 | $7812.00 | 83 |
| 2022-04-28 | 9612.54 | $8064.00 | 16 |
| 2022-04-27 | 9889.74 | $8177.40 | 9 |
| 2022-04-26 | 10186.47 | $8290.80 | 9 |
| 2022-04-25 | 10509.03 | $8656.20 | 50 |
| 2022-04-22 | 10788.12 | $8316.00 | 12 |
| 2022-04-21 | 11090.52 | $8202.60 | 20 |
| 2022-04-20 | 11417.49 | $8681.40 | 24 |
| 2022-04-19 | 11701.62 | $8807.40 | 16 |
| 2022-04-18 | 11960.55 | $8542.80 | 47 |
| 2022-04-14 | 12213.81 | $9450.00 | 26 |
| 2022-04-13 | 12421.71 | $9550.80 | 34 |
| 2022-04-12 | 12624.57 | $9198.00 | 39 |
| 2022-04-11 | 12832.47 | $9714.60 | 55 |
| 2022-04-08 | 13008.24 | $9954.00 | 32 |
| 2022-04-07 | 13228.74 | $9828.00 | 50 |
| 2022-04-06 | 13455.54 | $10243.80 | 112 |
| 2022-04-05 | 13680.45 | $10899.00 | 127 |
| 2022-04-04 | 13809.60 | $12348.00 | 93 |
| 2022-04-01 | 13860.00 | $11970.00 | 357 |
| 2022-03-31 | 13941.90 | $13356.00 | 2517 |
| 2022-03-30 | 13986.00 | $13608.00 | 20 |
| 2022-03-29 | 14042.70 | $14112.00 | 28 |
| 2022-03-28 | 14080.50 | $14742.00 | 46 |
| 2022-03-25 | 14089.95 | $14238.00 | 22 |
| 2022-03-24 | 14171.85 | $14364.00 | 5 |
| 2022-03-23 | 14253.75 | $14742.00 | 6 |
| 2022-03-22 | 14310.45 | $14364.00 | 8 |
| 2022-03-21 | 14404.95 | $13986.00 | 18 |
| 2022-03-18 | 14644.35 | $13608.00 | 11 |
| 2022-03-17 | 14908.95 | $13608.00 | 8 |
| 2022-03-16 | 15242.85 | $13608.00 | 9 |
| 2022-03-15 | 15595.65 | $13356.00 | 8 |
| 2022-03-14 | 15828.75 | $13230.00 | 7 |
| 2022-03-11 | 16109.10 | $14364.00 | 4 |
| 2022-03-10 | 16392.60 | $14364.00 | 5 |
| 2022-03-09 | 16676.10 | $14742.00 | 12 |
| 2022-03-08 | 16887.15 | $13482.00 | 11 |
| 2022-03-07 | 17126.55 | $13356.00 | 8 |
| 2022-03-04 | 17315.55 | $13608.00 | 9 |
| 2022-03-03 | 17460.45 | $14238.00 | 9 |
| 2022-03-02 | 17611.65 | $14742.00 | 6 |
| 2022-03-01 | 17762.85 | $14868.00 | 5 |
| 2022-02-28 | 17825.85 | $14931.00 | 9 |
| 2022-02-25 | 17835.30 | $15876.00 | 3 |
| 2022-02-24 | 17797.50 | $16002.00 | 9 |
| 2022-02-23 | 17772.30 | $15876.00 | 3 |
| 2022-02-22 | 17740.80 | $16254.00 | 18 |
| 2022-02-18 | 17684.10 | $18774.00 | 7 |
| 2022-02-17 | 17532.90 | $18900.00 | 6 |
| 2022-02-16 | 17419.50 | $20286.00 | 8 |
| 2022-02-15 | 17236.80 | $20664.00 | 6 |
| 2022-02-14 | 17054.10 | $18018.00 | 3 |
| 2022-02-11 | 17041.50 | $18837.00 | 4 |
| 2022-02-10 | 17013.15 | $20034.00 | 13 |
| 2022-02-09 | 16931.25 | $20034.00 | 8 |
| 2022-02-08 | 16855.65 | $18963.00 | 13 |
| 2022-02-07 | 16802.10 | $18270.00 | 6 |
| 2022-02-04 | 16802.10 | $17136.00 | 4 |
| 2022-02-03 | 16871.40 | $16506.00 | 6 |
| 2022-02-02 | 17010.00 | $17262.00 | 5 |
| 2022-02-01 | 17142.30 | $17766.00 | 14 |
| 2022-01-31 | 17299.80 | $16128.00 | 2 |
| 2022-01-28 | 17403.75 | $15120.00 | 8 |
| 2022-01-27 | 17529.75 | $15120.00 | 9 |
| 2022-01-26 | 17624.25 | $15498.00 | 8 |
| 2022-01-25 | 17699.85 | $15246.00 | 4 |
| 2022-01-24 | 17813.25 | $15120.00 | 12 |
| 2022-01-21 | 17983.35 | $15750.00 | 11 |
| 2022-01-20 | 18121.95 | $16632.00 | 10 |
| 2022-01-19 | 18203.85 | $16632.00 | 7 |
| 2022-01-18 | 18260.55 | $17010.00 | 7 |
| 2022-01-14 | 18336.15 | $17766.00 | 11 |
| 2022-01-13 | 18355.05 | $18270.00 | 11 |
| 2022-01-12 | 18380.25 | $18396.00 | 11 |
| 2022-01-11 | 18481.05 | $18522.00 | 14 |
| 2022-01-10 | 18493.65 | $17892.00 | 17 |
| 2022-01-07 | 18600.75 | $18270.00 | 18 |
| 2022-01-06 | 18726.75 | $18522.00 | 65 |
| 2022-01-05 | 18827.55 | $19278.00 | 15 |
| 2022-01-04 | 18846.45 | $19908.00 | 16 |
| 2022-01-03 | 18733.05 | $20916.00 | 59 |
| 2021-12-31 | 18588.15 | $18207.00 | 25 |
| 2021-12-30 | 18673.20 | $17640.00 | 20 |
| 2021-12-29 | 18981.90 | $17010.00 | 23 |
| 2021-12-28 | 19422.90 | $17010.00 | 35 |
| 2021-12-27 | 19763.10 | $17514.00 | 52 |
| 2021-12-23 | 20109.60 | $18522.00 | 19 |
| 2021-12-22 | 20418.30 | $18522.00 | 17 |
| 2021-12-21 | 20664.00 | $18270.00 | 17 |
| 2021-12-20 | 20934.90 | $17766.00 | 25 |
| 2021-12-17 | 21300.30 | $18522.00 | 31 |
| 2021-12-16 | 21615.30 | $18144.00 | 30 |
| 2021-12-15 | 22012.20 | $18774.00 | 51 |
| 2021-12-14 | 22421.70 | $20412.00 | 113 |
| 2021-12-13 | 22856.40 | $18774.00 | 34 |
| 2021-12-10 | 23398.20 | $20034.00 | 98 |
| 2021-12-09 | 23908.50 | $20790.00 | 32 |
| 2021-12-08 | 24431.40 | $20538.00 | 31 |
| 2021-12-07 | 25067.70 | $19656.00 | 51 |
| 2021-12-06 | 25785.90 | $17640.00 | 52 |
| 2021-12-03 | 26541.90 | $18018.00 | 58 |
| 2021-12-02 | 27253.80 | $19908.00 | 240 |
| 2021-12-01 | 27940.50 | $23814.00 | 257 |
| 2021-11-30 | 28400.40 | $25830.00 | 3268 |
| 2021-11-29 | 28822.50 | $23814.00 | 10 |
| 2021-11-26 | 29244.60 | $24444.00 | 7 |
| 2021-11-24 | 29610.00 | $24696.00 | 119 |
| 2021-11-23 | 29969.10 | $23436.00 | 15 |
| 2021-11-22 | 30485.70 | $23688.00 | 19 |
| 2021-11-19 | 31040.10 | $25074.00 | 96 |
| 2021-11-18 | 31493.70 | $24822.00 | 25 |
| 2021-11-17 | 32117.40 | $26082.00 | 50 |
| 2021-11-16 | 32671.80 | $26964.00 | 51 |
| 2021-11-15 | 33093.90 | $29106.00 | 18 |
| 2021-11-12 | 33358.50 | $29610.00 | 19 |
| 2021-11-11 | 33673.50 | $30240.00 | 34 |
| 2021-11-10 | 33969.60 | $31248.00 | 101 |
| 2021-11-09 | 34278.30 | $33264.00 | 12 |
| 2021-11-08 | 34391.70 | $34020.00 | 19 |
| 2021-11-05 | 34442.10 | $32760.00 | 29 |
| 2021-11-04 | 34511.40 | $32256.00 | 18 |
| 2021-11-03 | 34624.80 | $33642.00 | 21 |
| 2021-11-02 | 34612.20 | $33012.00 | 39 |
| 2021-11-01 | 34694.10 | $34272.00 | 387 |
| 2021-10-29 | 34731.90 | $32256.00 | 24 |
| 2021-10-28 | 34902.00 | $31752.00 | 29 |
| 2021-10-27 | 35084.70 | $31878.00 | 47 |
| 2021-10-26 | 35311.50 | $33768.00 | 36 |
| 2021-10-25 | 35626.50 | $34776.00 | 169 |
| 2021-10-22 | 36029.70 | $34146.00 | 180 |
| 2021-10-21 | 36470.70 | $37296.00 | 202 |
| 2021-10-20 | 36785.70 | $37170.00 | 1585 |
| 2021-10-19 | 37144.80 | $35406.00 | 39 |
| 2021-10-18 | 37548.00 | $34398.00 | 20 |
| 2021-10-15 | 37957.50 | $35910.00 | 18 |
| 2021-10-14 | 38524.50 | $36162.00 | 8 |
| 2021-10-13 | 39135.60 | $37422.00 | 49 |
| 2021-10-12 | 39746.70 | $35532.00 | 16 |
| 2021-10-11 | 40761.00 | $35028.00 | 16 |
| 2021-10-08 | 41592.60 | $34146.00 | 13 |
| 2021-10-07 | 43318.80 | $34524.00 | 42 |
| 2021-10-06 | 45618.30 | $33390.00 | 15 |
| 2021-10-05 | 47898.90 | $34650.00 | 14 |
| 2021-10-04 | 50248.80 | $35028.00 | 32 |
| 2021-10-01 | 52447.50 | $35658.00 | 34 |
| 2021-09-30 | 54684.00 | $35406.00 | 24 |
| 2021-09-29 | 56945.70 | $36414.00 | 51 |
| 2021-09-28 | 59087.70 | $40068.00 | 33 |
| 2021-09-27 | 60864.30 | $42840.00 | 62 |
| 2021-09-24 | 62659.80 | $42966.00 | 17 |
| 2021-09-23 | 64442.70 | $43596.00 | 32 |
| 2021-09-22 | 66181.50 | $44352.00 | 64 |
| 2021-09-21 | 67794.30 | $43470.00 | 50 |
| 2021-09-20 | 69281.10 | $42588.00 | 46 |
| 2021-09-17 | 70812.00 | $47250.00 | 76 |
| 2021-09-16 | 72456.30 | $48384.00 | 42 |
| 2021-09-15 | 74409.30 | $49644.00 | 117 |
| 2021-09-14 | 75247.20 | $55818.00 | 923 |
| 2021-09-13 | 75952.80 | $51660.00 | 112 |
| 2021-09-10 | 77086.80 | $68670.00 | 106 |
| 2021-09-09 | 77496.30 | $80514.00 | 24 |
| 2021-09-08 | 77187.60 | $79002.00 | 15 |
| 2021-09-07 | 77017.50 | $81648.00 | 13 |
| 2021-09-03 | 76834.80 | $79002.00 | 7 |
| 2021-09-02 | 76576.50 | $80388.00 | 13 |
| 2021-09-01 | 76242.60 | $80640.00 | 21 |
| 2021-08-31 | 75852.00 | $79254.00 | 12 |
| 2021-08-30 | 75385.80 | $75600.00 | 13 |
| 2021-08-27 | 75133.80 | $78750.00 | 10 |
| 2021-08-26 | 74623.50 | $78624.00 | 12 |
| 2021-08-25 | 74207.70 | $78372.00 | 29 |
| 2021-08-24 | 73854.90 | $76608.00 | 30 |
| 2021-08-23 | 73521.00 | $73206.00 | 27 |
| 2021-08-20 | 73514.70 | $73206.00 | 29 |
| 2021-08-19 | 73439.10 | $80136.00 | 93 |
| 2021-08-18 | 73892.70 | $87444.00 | 899 |
| 2021-08-17 | 74182.50 | $66402.00 | 16 |
| 2021-08-16 | 75348.00 | $69930.00 | 12 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.49
2026-01-29
Close Price
$2.85
Vol: 93181
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
5463.22
Maximum
78525.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 3.49 | $2.85 | 93181 |
| 2026-01-28 | 3.55 | $3.00 | 90144 |
| 2026-01-27 | 3.61 | $3.36 | 124354 |
| 2026-01-26 | 3.64 | $3.10 | 148973 |
| 2026-01-23 | 3.69 | $3.19 | 177646 |
| 2026-01-22 | 3.75 | $3.55 | 135465 |
| 2026-01-21 | 3.77 | $3.33 | 115128 |
| 2026-01-20 | 3.81 | $3.28 | 169792 |
| 2026-01-16 | 3.87 | $3.92 | 116958 |
| 2026-01-15 | 3.87 | $3.96 | 134787 |
| 2026-01-14 | 3.86 | $3.87 | 36260 |
| 2026-01-13 | 3.85 | $3.95 | 128308 |
| 2026-01-12 | 3.84 | $4.05 | 174640 |
| 2026-01-09 | 3.82 | $4.67 | 148975 |
| 2026-01-08 | 3.73 | $4.52 | 96335 |
| 2026-01-07 | 3.65 | $4.93 | 179564 |
| 2026-01-06 | 3.52 | $4.60 | 278640 |
| 2026-01-05 | 3.40 | $4.85 | 184904 |
| 2026-01-02 | 3.25 | $5.14 | 358112 |
| 2025-12-31 | 3.05 | $4.66 | 309642 |
| 2025-12-30 | 2.88 | $4.13 | 248802 |
| 2025-12-29 | 2.75 | $3.35 | 176408 |
| 2025-12-26 | 2.69 | $2.98 | 291922 |
| 2025-12-24 | 2.65 | $2.55 | 14001 |
| 2025-12-23 | 2.67 | $2.63 | 102601 |
| 2025-12-22 | 2.67 | $2.79 | 40986 |
| 2025-12-19 | 2.66 | $2.33 | 53945 |
| 2025-12-18 | 2.69 | $2.01 | 78311 |
| 2025-12-17 | 2.76 | $2.18 | 71212 |
| 2025-12-16 | 2.82 | $2.40 | 57700 |
| 2025-12-15 | 2.87 | $2.56 | 37485 |
| 2025-12-12 | 2.90 | $2.94 | 50634 |
| 2025-12-11 | 2.90 | $3.13 | 166532 |
| 2025-12-10 | 2.87 | $2.60 | 73646 |
| 2025-12-09 | 2.90 | $2.40 | 21981 |
| 2025-12-08 | 2.95 | $2.39 | 45475 |
| 2025-12-05 | 3.01 | $2.40 | 36763 |
| 2025-12-04 | 3.08 | $2.56 | 86213 |
| 2025-12-03 | 3.13 | $2.32 | 62879 |
| 2025-12-02 | 3.22 | $2.27 | 37342 |
| 2025-12-01 | 3.32 | $2.48 | 93931 |
| 2025-11-28 | 3.40 | $2.99 | 896840 |
| 2025-11-26 | 3.45 | $2.84 | 74029 |
| 2025-11-25 | 3.51 | $2.79 | 39703 |
| 2025-11-24 | 3.59 | $2.89 | 38100 |
| 2025-11-21 | 3.66 | $2.62 | 91740 |
| 2025-11-20 | 3.77 | $2.49 | 133745 |
| 2025-11-19 | 3.90 | $3.08 | 461034 |
| 2025-11-18 | 3.99 | $3.84 | 16170 |
| 2025-11-17 | 4.01 | $3.79 | 13619 |
| 2025-11-14 | 4.03 | $3.77 | 51800 |
| 2025-11-13 | 4.06 | $3.67 | 165177 |
| 2025-11-12 | 4.10 | $3.85 | 44500 |
| 2025-11-11 | 4.12 | $3.73 | 24000 |
| 2025-11-10 | 4.17 | $3.84 | 28414 |
| 2025-11-07 | 4.20 | $3.90 | 143285 |
| 2025-11-06 | 4.23 | $3.46 | 153746 |
| 2025-11-05 | 4.31 | $4.22 | 23701 |
| 2025-11-04 | 4.32 | $4.06 | 62700 |
| 2025-11-03 | 4.35 | $4.04 | 68400 |
| 2025-10-31 | 4.38 | $4.25 | 43900 |
| 2025-10-30 | 4.40 | $4.43 | 69551 |
| 2025-10-29 | 4.39 | $4.46 | 145306 |
| 2025-10-28 | 4.39 | $3.95 | 38900 |
| 2025-10-27 | 4.43 | $4.09 | 85829 |
| 2025-10-24 | 4.47 | $4.04 | 143933 |
| 2025-10-23 | 4.51 | $4.36 | 267671 |
| 2025-10-22 | 4.53 | $4.38 | 125719 |
| 2025-10-21 | 4.55 | $4.06 | 141318 |
| 2025-10-20 | 4.60 | $4.34 | 163104 |
| 2025-10-17 | 4.62 | $4.96 | 237400 |
| 2025-10-16 | 4.59 | $4.89 | 133234 |
| 2025-10-15 | 4.56 | $5.11 | 300400 |
| 2025-10-14 | 4.50 | $5.40 | 290400 |
| 2025-10-13 | 4.40 | $5.63 | 309428 |
| 2025-10-10 | 4.28 | $5.24 | 385000 |
| 2025-10-09 | 4.17 | $4.66 | 210800 |
| 2025-10-08 | 4.12 | $4.00 | 123809 |
| 2025-10-07 | 4.14 | $4.12 | 75722 |
| 2025-10-06 | 4.14 | $4.21 | 104700 |
| 2025-10-03 | 4.13 | $4.35 | 116143 |
| 2025-10-02 | 4.11 | $4.34 | 479700 |
| 2025-10-01 | 4.08 | $4.29 | 3.7M |
| 2025-09-30 | 4.06 | $5.00 | 129359 |
| 2025-09-29 | 3.96 | $4.96 | 229811 |
| 2025-09-26 | 3.86 | $4.75 | 93000 |
| 2025-09-25 | 3.76 | $4.71 | 44287 |
| 2025-09-24 | 3.66 | $5.01 | 47947 |
| 2025-09-23 | 3.52 | $5.09 | 62100 |
| 2025-09-22 | 3.36 | $4.99 | 202711 |
| 2025-09-19 | 3.19 | $5.16 | 161794 |
| 2025-09-18 | 2.98 | $4.60 | 295265 |
| 2025-09-17 | 2.81 | $4.78 | 298488 |
| 2025-09-16 | 2.60 | $4.06 | 393100 |
| 2025-09-15 | 2.44 | $3.59 | 325664 |
| 2025-09-12 | 2.32 | $3.15 | 616303 |
| 2025-09-11 | 2.24 | $2.30 | 134000 |
| 2025-09-10 | 2.23 | $2.48 | 82042 |
| 2025-09-09 | 2.20 | $2.32 | 48104 |
| 2025-09-08 | 2.19 | $2.63 | 17400 |
| 2025-09-05 | 2.15 | $2.70 | 16411 |
| 2025-09-04 | 2.09 | $2.65 | 29120 |
| 2025-09-03 | 2.03 | $2.77 | 114100 |
| 2025-09-02 | 1.95 | $2.74 | 375910 |
| 2025-08-29 | 1.87 | $2.28 | 117067 |
| 2025-08-28 | 1.82 | $2.15 | 274361 |
| 2025-08-27 | 1.79 | $1.91 | 47618 |
| 2025-08-26 | 1.78 | $1.90 | 104942 |
| 2025-08-25 | 1.76 | $2.05 | 40400 |
| 2025-08-22 | 1.73 | $2.04 | 163800 |
| 2025-08-21 | 1.70 | $2.03 | 115589 |
| 2025-08-20 | 1.67 | $2.06 | 219944 |
| 2025-08-19 | 1.63 | $1.93 | 204900 |
| 2025-08-18 | 1.59 | $2.16 | 409043 |
| 2025-08-15 | 1.53 | $1.83 | 112490 |
| 2025-08-14 | 1.50 | $1.84 | 263304 |
| 2025-08-13 | 1.47 | $1.88 | 542033 |
| 2025-08-12 | 1.42 | $1.95 | 1.5M |
| 2025-08-11 | 1.37 | $1.82 | 100.7M |
| 2025-08-08 | 1.32 | $1.09 | 53733 |
| 2025-08-07 | 1.35 | $1.17 | 56633 |
| 2025-08-06 | 1.36 | $1.32 | 120220 |
| 2025-08-05 | 1.37 | $1.24 | 7639 |
| 2025-08-04 | 1.38 | $1.28 | 12840 |
| 2025-08-01 | 1.39 | $1.26 | 62000 |
| 2025-07-31 | 1.41 | $1.32 | 28967 |
| 2025-07-30 | 1.42 | $1.37 | 30759 |
| 2025-07-29 | 1.42 | $1.41 | 39545 |
| 2025-07-28 | 1.42 | $1.41 | 34077 |
| 2025-07-25 | 1.42 | $1.44 | 16767 |
| 2025-07-24 | 1.42 | $1.45 | 44408 |
| 2025-07-23 | 1.42 | $1.47 | 11181 |
| 2025-07-22 | 1.41 | $1.48 | 26567 |
| 2025-07-21 | 1.41 | $1.48 | 60656 |
| 2025-07-18 | 1.40 | $1.42 | 86024 |
| 2025-07-17 | 1.40 | $1.42 | 121838 |
| 2025-07-16 | 1.40 | $1.35 | 37500 |
| 2025-07-15 | 1.40 | $1.41 | 68836 |
| 2025-07-14 | 1.40 | $1.45 | 119500 |
| 2025-07-11 | 1.39 | $1.47 | 94833 |
| 2025-07-10 | 1.39 | $1.46 | 230684 |
| 2025-07-09 | 1.38 | $1.65 | 7.0M |
| 2025-07-08 | 1.35 | $1.59 | 1.3M |
| 2025-07-07 | 1.32 | $1.19 | 23947 |
| 2025-07-03 | 1.34 | $1.21 | 22700 |
| 2025-07-02 | 1.35 | $1.22 | 37267 |
| 2025-07-01 | 1.37 | $1.17 | 26477 |
| 2025-06-30 | 1.39 | $1.20 | 52589 |
| 2025-06-27 | 1.41 | $1.14 | 147433 |
| 2025-06-26 | 1.43 | $1.31 | 350641 |
| 2025-06-25 | 1.45 | $1.39 | 68500 |
| 2025-06-24 | 1.45 | $1.43 | 78876 |
| 2025-06-23 | 1.45 | $1.50 | 83100 |
| 2025-06-20 | 1.45 | $1.59 | 593967 |
| 2025-06-18 | 1.43 | $1.45 | 46167 |
| 2025-06-17 | 1.43 | $1.41 | 124471 |
| 2025-06-16 | 1.44 | $1.50 | 54444 |
| 2025-06-13 | 1.43 | $1.47 | 81100 |
| 2025-06-12 | 1.42 | $1.65 | 725046 |
| 2025-06-11 | 1.40 | $1.71 | 80500 |
| 2025-06-10 | 1.37 | $1.77 | 251416 |
| 2025-06-09 | 1.33 | $1.61 | 370444 |
| 2025-06-06 | 1.30 | $1.56 | 120552 |
| 2025-06-05 | 1.27 | $1.48 | 171040 |
| 2025-06-04 | 1.25 | $1.34 | 75343 |
| 2025-06-03 | 1.24 | $1.35 | 206633 |
| 2025-06-02 | 1.22 | $1.32 | 363867 |
| 2025-05-30 | 1.21 | $1.30 | 1.7M |
| 2025-05-29 | 1.20 | $1.24 | 17.5M |
| 2025-05-28 | 1.20 | $1.18 | 31167 |
| 2025-05-27 | 1.20 | $1.18 | 21190 |
| 2025-05-23 | 1.21 | $1.14 | 34734 |
| 2025-05-22 | 1.21 | $1.25 | 435200 |
| 2025-05-21 | 1.21 | $1.19 | 19888 |
| 2025-05-20 | 1.21 | $1.29 | 10633 |
| 2025-05-19 | 1.20 | $1.23 | 16941 |
| 2025-05-16 | 1.20 | $1.27 | 242067 |
| 2025-05-15 | 1.19 | $1.29 | 11883 |
| 2025-05-14 | 1.18 | $1.25 | 79615 |
| 2025-05-13 | 1.18 | $1.19 | 59949 |
| 2025-05-12 | 1.17 | $1.26 | 63346 |
| 2025-05-09 | 1.16 | $1.26 | 48834 |
| 2025-05-08 | 1.15 | $1.20 | 132933 |
| 2025-05-07 | 1.15 | $1.14 | 26212 |
| 2025-05-06 | 1.15 | $1.07 | 11772 |
| 2025-05-05 | 1.16 | $1.06 | 11684 |
| 2025-05-02 | 1.17 | $1.09 | 12633 |
| 2025-05-01 | 1.18 | $1.06 | 6720 |
| 2025-04-30 | 1.19 | $1.02 | 31275 |
| 2025-04-29 | 1.21 | $1.06 | 6767 |
| 2025-04-28 | 1.22 | $1.11 | 6309 |
| 2025-04-25 | 1.24 | $1.08 | 43633 |
| 2025-04-24 | 1.25 | $1.13 | 47507 |
| 2025-04-23 | 1.26 | $1.09 | 5467 |
| 2025-04-22 | 1.28 | $1.08 | 20097 |
| 2025-04-21 | 1.30 | $1.06 | 30067 |
| 2025-04-17 | 1.33 | $1.13 | 32133 |
| 2025-04-16 | 1.35 | $1.14 | 13119 |
| 2025-04-15 | 1.37 | $1.20 | 19233 |
| 2025-04-14 | 1.39 | $1.22 | 19576 |
| 2025-04-11 | 1.41 | $1.17 | 85549 |
| 2025-04-10 | 1.44 | $1.21 | 52306 |
| 2025-04-09 | 1.46 | $1.30 | 67576 |
| 2025-04-08 | 1.48 | $1.26 | 100800 |
| 2025-04-07 | 1.50 | $1.47 | 186439 |
| 2025-04-04 | 1.50 | $1.53 | 6.0M |
| 2025-04-03 | 1.50 | $1.31 | 2.6M |
| 2025-04-02 | 1.52 | $1.23 | 10310 |
| 2025-04-01 | 1.55 | $1.23 | 53367 |
| 2025-03-31 | 1.58 | $1.44 | 8880 |
| 2025-03-28 | 1.60 | $1.44 | 26442 |
| 2025-03-27 | 1.61 | $1.61 | 9661 |
| 2025-03-26 | 1.61 | $1.74 | 14885 |
| 2025-03-25 | 1.60 | $1.66 | 11646 |
| 2025-03-24 | 1.59 | $1.80 | 39908 |
| 2025-03-21 | 1.57 | $1.82 | 37333 |
| 2025-03-20 | 1.55 | $1.54 | 8813 |
| 2025-03-19 | 1.55 | $1.58 | 8944 |
| 2025-03-18 | 1.54 | $1.65 | 26546 |
| 2025-03-17 | 1.53 | $1.60 | 35038 |
| 2025-03-14 | 1.52 | $1.45 | 15773 |
| 2025-03-13 | 1.53 | $1.42 | 7290 |
| 2025-03-12 | 1.54 | $1.50 | 20234 |
| 2025-03-11 | 1.55 | $1.43 | 69315 |
| 2025-03-10 | 1.56 | $1.44 | 27112 |
| 2025-03-07 | 1.57 | $1.65 | 48101 |
| 2025-03-06 | 1.57 | $1.68 | 129116 |
| 2025-03-05 | 1.55 | $1.69 | 58081 |
| 2025-03-04 | 1.54 | $1.53 | 195067 |
| 2025-03-03 | 1.54 | $1.83 | 3.1M |
| 2025-02-28 | 1.51 | $1.48 | 3267 |
| 2025-02-27 | 1.51 | $1.42 | 5105 |
| 2025-02-26 | 1.52 | $1.42 | 4117 |
| 2025-02-25 | 1.53 | $1.42 | 6961 |
| 2025-02-24 | 1.54 | $1.44 | 4488 |
| 2025-02-21 | 1.56 | $1.48 | 16934 |
| 2025-02-20 | 1.56 | $1.55 | 1344 |
| 2025-02-19 | 1.57 | $1.53 | 3233 |
| 2025-02-18 | 1.57 | $1.50 | 9526 |
| 2025-02-14 | 1.58 | $1.54 | 13404 |
| 2025-02-13 | 1.58 | $1.52 | 4280 |
| 2025-02-12 | 1.59 | $1.48 | 28745 |
| 2025-02-11 | 1.60 | $1.50 | 19069 |
| 2025-02-10 | 1.61 | $1.50 | 22065 |
| 2025-02-07 | 1.62 | $1.65 | 73200 |
| 2025-02-06 | 1.62 | $1.52 | 12633 |
| 2025-02-05 | 1.63 | $1.65 | 14367 |
| 2025-02-04 | 1.62 | $1.62 | 23553 |
| 2025-02-03 | 1.62 | $1.71 | 49496 |
| 2025-01-31 | 1.62 | $1.49 | 22201 |
| 2025-01-30 | 1.63 | $1.50 | 22977 |
| 2025-01-29 | 1.64 | $1.50 | 80676 |
| 2025-01-28 | 1.66 | $1.50 | 6666 |
| 2025-01-27 | 1.67 | $1.53 | 19135 |
| 2025-01-24 | 1.69 | $1.50 | 16379 |
| 2025-01-23 | 1.71 | $1.50 | 11426 |
| 2025-01-22 | 1.73 | $1.53 | 7902 |
| 2025-01-21 | 1.75 | $1.64 | 94581 |
| 2025-01-17 | 1.76 | $1.62 | 5134 |
| 2025-01-16 | 1.78 | $1.58 | 6636 |
| 2025-01-15 | 1.80 | $1.69 | 13106 |
| 2025-01-14 | 1.81 | $1.67 | 7213 |
| 2025-01-13 | 1.82 | $1.61 | 14426 |
| 2025-01-10 | 1.85 | $1.77 | 20910 |
| 2025-01-08 | 1.86 | $1.86 | 20134 |
| 2025-01-07 | 1.85 | $2.04 | 9262 |
| 2025-01-06 | 1.83 | $1.97 | 47064 |
| 2025-01-03 | 1.82 | $1.86 | 24050 |
| 2025-01-02 | 1.82 | $1.94 | 13418 |
| 2024-12-31 | 1.80 | $1.87 | 52407 |
| 2024-12-30 | 1.80 | $1.86 | 21000 |
| 2024-12-27 | 1.79 | $1.80 | 33867 |
| 2024-12-26 | 1.79 | $1.89 | 17346 |
| 2024-12-24 | 1.78 | $1.90 | 12300 |
| 2024-12-23 | 1.77 | $1.86 | 11333 |
| 2024-12-20 | 1.76 | $1.89 | 21646 |
| 2024-12-19 | 1.74 | $1.86 | 37054 |
| 2024-12-18 | 1.73 | $1.68 | 28074 |
| 2024-12-17 | 1.73 | $1.64 | 56767 |
| 2024-12-16 | 1.74 | $1.71 | 10740 |
| 2024-12-13 | 1.75 | $1.75 | 24183 |
| 2024-12-12 | 1.75 | $1.88 | 141927 |
| 2024-12-11 | 1.73 | $1.76 | 132833 |
| 2024-12-10 | 1.73 | $1.96 | 201767 |
| 2024-12-09 | 1.71 | $2.40 | 788671 |
| 2024-12-06 | 1.63 | $2.40 | 640705 |
| 2024-12-05 | 1.55 | $2.00 | 141000 |
| 2024-12-04 | 1.51 | $1.49 | 8324 |
| 2024-12-03 | 1.51 | $1.44 | 9033 |
| 2024-12-02 | 1.51 | $1.38 | 22565 |
| 2024-11-29 | 1.53 | $1.42 | 8400 |
| 2024-11-27 | 1.54 | $1.36 | 7081 |
| 2024-11-26 | 1.56 | $1.40 | 19607 |
| 2024-11-25 | 1.58 | $1.41 | 12506 |
| 2024-11-22 | 1.59 | $1.36 | 16711 |
| 2024-11-21 | 1.62 | $1.24 | 9176 |
| 2024-11-20 | 1.66 | $1.20 | 28562 |
| 2024-11-19 | 1.70 | $1.22 | 31900 |
| 2024-11-18 | 1.76 | $1.32 | 49713 |
| 2024-11-15 | 1.80 | $1.47 | 21900 |
| 2024-11-14 | 1.84 | $1.56 | 195533 |
| 2024-11-13 | 1.87 | $1.89 | 630840 |
| 2024-11-12 | 1.86 | $1.86 | 15333 |
| 2024-11-11 | 1.86 | $1.91 | 16938 |
| 2024-11-08 | 1.86 | $2.06 | 6339 |
| 2024-11-07 | 1.84 | $1.98 | 13800 |
| 2024-11-06 | 1.82 | $2.04 | 8714 |
| 2024-11-05 | 1.80 | $2.14 | 9900 |
| 2024-11-04 | 1.76 | $2.02 | 31011 |
| 2024-11-01 | 1.74 | $2.06 | 38428 |
| 2024-10-31 | 1.70 | $1.92 | 16156 |
| 2024-10-30 | 1.68 | $1.83 | 14367 |
| 2024-10-29 | 1.66 | $1.80 | 74967 |
| 2024-10-28 | 1.65 | $1.74 | 85267 |
| 2024-10-25 | 1.64 | $1.89 | 35267 |
| 2024-10-24 | 1.61 | $2.05 | 98200 |
| 2024-10-23 | 1.57 | $1.82 | 19811 |
| 2024-10-22 | 1.54 | $1.85 | 84745 |
| 2024-10-21 | 1.51 | $2.04 | 88011 |
| 2024-10-18 | 1.45 | $2.22 | 190367 |
| 2024-10-17 | 1.37 | $2.18 | 413576 |
| 2024-10-16 | 1.28 | $1.68 | 397233 |
| 2024-10-15 | 1.24 | $1.35 | 40550 |
| 2024-10-14 | 1.23 | $1.36 | 49333 |
| 2024-10-11 | 1.22 | $1.42 | 122013 |
| 2024-10-10 | 1.20 | $1.21 | 44933 |
| 2024-10-09 | 1.19 | $1.26 | 99207 |
| 2024-10-08 | 1.19 | $1.26 | 375008 |
| 2024-10-07 | 1.18 | $1.56 | 705333 |
| 2024-10-04 | 1.14 | $1.80 | 3.5M |
| 2024-10-03 | 1.07 | $1.05 | 8367 |
| 2024-10-02 | 1.07 | $0.98 | 15803 |
| 2024-10-01 | 1.08 | $0.96 | 13236 |
| 2024-09-30 | 1.10 | $1.03 | 12710 |
| 2024-09-27 | 1.10 | $1.03 | 8867 |
| 2024-09-26 | 1.11 | $1.04 | 10006 |
| 2024-09-25 | 1.12 | $0.98 | 11667 |
| 2024-09-24 | 1.13 | $0.95 | 20967 |
| 2024-09-23 | 1.15 | $0.93 | 16689 |
| 2024-09-20 | 1.17 | $0.99 | 17600 |
| 2024-09-19 | 1.19 | $1.02 | 32500 |
| 2024-09-18 | 1.21 | $1.02 | 14423 |
| 2024-09-17 | 1.23 | $1.06 | 11240 |
| 2024-09-16 | 1.25 | $1.10 | 38921 |
| 2024-09-13 | 1.27 | $1.05 | 77300 |
| 2024-09-12 | 1.29 | $0.99 | 91400 |
| 2024-09-11 | 1.32 | $1.32 | 31747 |
| 2024-09-10 | 1.32 | $1.24 | 368800 |
| 2024-09-09 | 1.33 | $1.20 | 10152 |
| 2024-09-06 | 1.34 | $1.19 | 16539 |
| 2024-09-05 | 1.36 | $1.21 | 10857 |
| 2024-09-04 | 1.37 | $1.25 | 6767 |
| 2024-09-03 | 1.39 | $1.26 | 24402 |
| 2024-08-30 | 1.40 | $1.23 | 11936 |
| 2024-08-29 | 1.42 | $1.25 | 21884 |
| 2024-08-28 | 1.44 | $1.26 | 31367 |
| 2024-08-27 | 1.45 | $1.31 | 38233 |
| 2024-08-26 | 1.47 | $1.29 | 55440 |
| 2024-08-23 | 1.49 | $1.24 | 65634 |
| 2024-08-22 | 1.51 | $1.17 | 127880 |
| 2024-08-21 | 1.55 | $1.26 | 410909 |
| 2024-08-20 | 1.58 | $0.96 | 115133 |
| 2024-08-19 | 1.65 | $0.89 | 61767 |
| 2024-08-16 | 1.73 | $0.91 | 103133 |
| 2024-08-15 | 1.81 | $0.89 | 148667 |
| 2024-08-14 | 1.91 | $0.86 | 132900 |
| 2024-08-13 | 2.02 | $0.87 | 369282 |
| 2024-08-12 | 2.14 | $0.85 | 7.4M |
| 2024-08-09 | 2.28 | $0.71 | 198867 |
| 2024-08-08 | 2.44 | $0.71 | 964572 |
| 2024-08-07 | 2.62 | $1.87 | 14607 |
| 2024-08-06 | 2.70 | $1.88 | 5700 |
| 2024-08-05 | 2.79 | $1.95 | 8933 |
| 2024-08-02 | 2.88 | $1.93 | 10487 |
| 2024-08-01 | 2.98 | $1.86 | 46200 |
| 2024-07-31 | 3.09 | $2.10 | 34909 |
| 2024-07-30 | 3.20 | $1.98 | 75994 |
| 2024-07-29 | 3.33 | $2.03 | 100667 |
| 2024-07-26 | 3.46 | $2.46 | 124269 |
| 2024-07-25 | 3.57 | $2.93 | 12422 |
| 2024-07-24 | 3.64 | $3.00 | 9912 |
| 2024-07-23 | 3.70 | $3.09 | 47333 |
| 2024-07-22 | 3.77 | $3.06 | 9528 |
| 2024-07-19 | 3.84 | $3.00 | 7567 |
| 2024-07-18 | 3.93 | $2.97 | 18799 |
| 2024-07-17 | 4.03 | $3.09 | 8025 |
| 2024-07-16 | 4.13 | $3.12 | 25338 |
| 2024-07-15 | 4.24 | $2.85 | 43334 |
| 2024-07-12 | 4.38 | $3.27 | 12921 |
| 2024-07-11 | 4.50 | $3.36 | 14948 |
| 2024-07-10 | 4.62 | $3.33 | 67081 |
| 2024-07-09 | 4.75 | $3.66 | 138641 |
| 2024-07-08 | 4.87 | $3.12 | 7333 |
| 2024-07-05 | 5.05 | $3.21 | 16467 |
| 2024-07-03 | 5.25 | $2.98 | 5233 |
| 2024-07-02 | 5.49 | $2.94 | 70233 |
| 2024-07-01 | 5.75 | $3.36 | 101867 |
| 2024-06-28 | 6.01 | $3.69 | 39733 |
| 2024-06-27 | 6.25 | $3.60 | 413700 |
| 2024-06-26 | 6.53 | $5.16 | 4667 |
| 2024-06-25 | 6.67 | $5.40 | 15700 |
| 2024-06-24 | 6.81 | $5.31 | 12533 |
| 2024-06-21 | 6.96 | $5.43 | 20933 |
| 2024-06-20 | 7.12 | $6.21 | 35700 |
| 2024-06-18 | 7.22 | $5.82 | 5967 |
| 2024-06-17 | 7.37 | $6.24 | 9967 |
| 2024-06-14 | 7.49 | $6.21 | 3933 |
| 2024-06-13 | 7.62 | $6.60 | 9000 |
| 2024-06-12 | 7.73 | $6.21 | 13833 |
| 2024-06-11 | 7.89 | $6.60 | 11800 |
| 2024-06-10 | 8.02 | $7.11 | 18600 |
| 2024-06-07 | 8.12 | $7.32 | 4667 |
| 2024-06-06 | 8.20 | $7.56 | 4467 |
| 2024-06-05 | 8.27 | $7.59 | 3267 |
| 2024-06-04 | 8.34 | $7.71 | 4300 |
| 2024-06-03 | 8.41 | $8.34 | 5200 |
| 2024-05-31 | 8.42 | $8.10 | 4767 |
| 2024-05-30 | 8.45 | $7.89 | 10067 |
| 2024-05-29 | 8.51 | $7.71 | 11900 |
| 2024-05-28 | 8.59 | $7.71 | 9733 |
| 2024-05-24 | 8.69 | $7.71 | 3833 |
| 2024-05-23 | 8.79 | $8.46 | 4833 |
| 2024-05-22 | 8.83 | $8.82 | 4033 |
| 2024-05-21 | 8.83 | $8.58 | 3933 |
| 2024-05-20 | 8.85 | $8.55 | 5500 |
| 2024-05-17 | 8.88 | $8.94 | 5367 |
| 2024-05-16 | 8.88 | $8.88 | 18800 |
| 2024-05-15 | 8.88 | $8.49 | 14900 |
| 2024-05-14 | 8.92 | $8.91 | 12733 |
| 2024-05-13 | 8.92 | $8.97 | 6467 |
| 2024-05-10 | 8.91 | $8.55 | 8867 |
| 2024-05-09 | 8.95 | $8.46 | 1733 |
| 2024-05-08 | 9.01 | $8.34 | 15100 |
| 2024-05-07 | 9.07 | $7.92 | 4967 |
| 2024-05-06 | 9.20 | $7.80 | 31733 |
| 2024-05-03 | 9.34 | $7.80 | 15300 |
| 2024-05-02 | 9.51 | $8.37 | 16067 |
| 2024-05-01 | 9.63 | $8.52 | 5067 |
| 2024-04-30 | 9.74 | $7.92 | 2933 |
| 2024-04-29 | 9.93 | $8.04 | 12133 |
| 2024-04-26 | 10.13 | $8.22 | 15100 |
| 2024-04-25 | 10.33 | $8.19 | 15100 |
| 2024-04-24 | 10.56 | $9.06 | 16133 |
| 2024-04-23 | 10.72 | $9.36 | 50333 |
| 2024-04-22 | 10.86 | $8.73 | 27767 |
| 2024-04-19 | 11.09 | $7.80 | 27833 |
| 2024-04-18 | 11.43 | $8.52 | 12700 |
| 2024-04-17 | 11.74 | $8.70 | 16800 |
| 2024-04-16 | 12.06 | $9.06 | 21000 |
| 2024-04-15 | 12.37 | $9.81 | 11567 |
| 2024-04-12 | 12.64 | $9.96 | 13700 |
| 2024-04-11 | 12.93 | $10.26 | 5833 |
| 2024-04-10 | 13.21 | $10.26 | 11100 |
| 2024-04-09 | 13.52 | $10.95 | 8433 |
| 2024-04-08 | 13.79 | $11.34 | 14167 |
| 2024-04-05 | 14.04 | $11.88 | 11067 |
| 2024-04-04 | 14.27 | $12.27 | 5400 |
| 2024-04-03 | 14.48 | $11.94 | 6367 |
| 2024-04-02 | 14.75 | $12.24 | 9100 |
| 2024-04-01 | 15.01 | $12.72 | 21033 |
| 2024-03-28 | 15.25 | $13.14 | 23500 |
| 2024-03-27 | 15.48 | $11.85 | 14100 |
| 2024-03-26 | 15.86 | $11.91 | 14867 |
| 2024-03-25 | 16.27 | $12.36 | 19167 |
| 2024-03-22 | 16.69 | $13.26 | 15000 |
| 2024-03-21 | 17.05 | $13.44 | 24467 |
| 2024-03-20 | 17.43 | $13.89 | 23367 |
| 2024-03-19 | 17.80 | $14.55 | 11967 |
| 2024-03-18 | 18.14 | $14.61 | 27267 |
| 2024-03-15 | 18.51 | $14.22 | 49567 |
| 2024-03-14 | 18.97 | $16.11 | 372733 |
| 2024-03-13 | 19.27 | $19.59 | 41167 |
| 2024-03-12 | 19.23 | $17.04 | 24267 |
| 2024-03-11 | 19.46 | $17.61 | 29300 |
| 2024-03-08 | 19.66 | $20.46 | 24667 |
| 2024-03-07 | 19.57 | $21.48 | 20767 |
| 2024-03-06 | 19.37 | $22.35 | 20167 |
| 2024-03-05 | 19.06 | $23.43 | 58067 |
| 2024-03-04 | 18.60 | $21.09 | 53467 |
| 2024-03-01 | 18.34 | $27.72 | 79600 |
| 2024-02-29 | 17.35 | $23.67 | 55767 |
| 2024-02-28 | 16.68 | $22.80 | 69800 |
| 2024-02-27 | 16.04 | $20.70 | 90567 |
| 2024-02-26 | 15.55 | $17.82 | 28833 |
| 2024-02-23 | 15.31 | $17.58 | 63467 |
| 2024-02-22 | 15.07 | $15.30 | 10533 |
| 2024-02-21 | 15.05 | $14.88 | 8267 |
| 2024-02-20 | 15.06 | $15.51 | 15567 |
| 2024-02-16 | 15.02 | $15.69 | 12967 |
| 2024-02-15 | 14.95 | $15.45 | 19700 |
| 2024-02-14 | 14.89 | $15.60 | 12933 |
| 2024-02-13 | 14.82 | $14.97 | 14900 |
| 2024-02-12 | 14.80 | $16.47 | 27533 |
| 2024-02-09 | 14.63 | $16.29 | 21800 |
| 2024-02-08 | 14.45 | $16.14 | 31867 |
| 2024-02-07 | 14.27 | $16.71 | 36033 |
| 2024-02-06 | 14.02 | $15.27 | 8267 |
| 2024-02-05 | 13.89 | $15.45 | 19300 |
| 2024-02-02 | 13.72 | $15.42 | 31967 |
| 2024-02-01 | 13.54 | $15.42 | 53167 |
| 2024-01-31 | 13.35 | $15.90 | 113267 |
| 2024-01-30 | 13.08 | $14.43 | 27267 |
| 2024-01-29 | 12.93 | $14.61 | 95067 |
| 2024-01-26 | 12.76 | $14.85 | 193133 |
| 2024-01-25 | 12.54 | $12.27 | 81600 |
| 2024-01-24 | 12.57 | $10.80 | 61433 |
| 2024-01-23 | 12.75 | $10.80 | 57233 |
| 2024-01-22 | 12.96 | $10.41 | 22033 |
| 2024-01-19 | 13.23 | $10.38 | 83900 |
| 2024-01-18 | 13.53 | $11.28 | 29333 |
| 2024-01-17 | 13.76 | $11.52 | 27567 |
| 2024-01-16 | 14.00 | $11.58 | 27367 |
| 2024-01-12 | 14.25 | $12.15 | 25067 |
| 2024-01-11 | 14.47 | $12.87 | 39767 |
| 2024-01-10 | 14.64 | $13.35 | 64700 |
| 2024-01-09 | 14.78 | $14.67 | 78333 |
| 2024-01-08 | 14.79 | $15.87 | 75867 |
| 2024-01-05 | 14.68 | $16.71 | 275200 |
| 2024-01-04 | 14.46 | $16.32 | 256767 |
| 2024-01-03 | 14.27 | $16.38 | 2.6M |
| 2024-01-02 | 14.04 | $11.46 | 425433 |
| 2023-12-29 | 14.32 | $12.60 | 123367 |
| 2023-12-28 | 14.50 | $14.07 | 824133 |
| 2023-12-27 | 14.54 | $16.59 | 8.9M |
| 2023-12-26 | 14.33 | $11.07 | 7667 |
| 2023-12-22 | 14.67 | $11.79 | 26167 |
| 2023-12-21 | 14.97 | $10.86 | 9933 |
| 2023-12-20 | 15.41 | $10.95 | 42833 |
| 2023-12-19 | 15.87 | $10.65 | 80333 |
| 2023-12-18 | 16.42 | $10.32 | 61900 |
| 2023-12-15 | 17.07 | $13.26 | 11090 |
| 2023-12-14 | 17.47 | $15.30 | 12455 |
| 2023-12-13 | 17.70 | $18.36 | 4640 |
| 2023-12-12 | 17.63 | $18.60 | 2893 |
| 2023-12-11 | 17.52 | $18.00 | 4553 |
| 2023-12-08 | 17.47 | $19.50 | 3128 |
| 2023-12-07 | 17.26 | $19.14 | 3380 |
| 2023-12-06 | 17.06 | $19.44 | 8820 |
| 2023-12-05 | 16.81 | $19.74 | 4952 |
| 2023-12-04 | 16.50 | $19.80 | 9973 |
| 2023-12-01 | 16.16 | $17.10 | 16958 |
| 2023-11-30 | 16.06 | $16.50 | 9138 |
| 2023-11-29 | 16.01 | $14.40 | 1502 |
| 2023-11-28 | 16.18 | $13.80 | 4488 |
| 2023-11-27 | 16.43 | $14.16 | 2160 |
| 2023-11-24 | 16.67 | $14.88 | 2055 |
| 2023-11-22 | 16.86 | $15.12 | 6790 |
| 2023-11-21 | 17.04 | $16.02 | 2383 |
| 2023-11-20 | 17.15 | $16.02 | 5438 |
| 2023-11-17 | 17.26 | $15.96 | 6392 |
| 2023-11-16 | 17.40 | $16.20 | 3757 |
| 2023-11-15 | 17.53 | $16.14 | 4975 |
| 2023-11-14 | 17.67 | $16.80 | 4092 |
| 2023-11-13 | 17.77 | $16.68 | 3907 |
| 2023-11-10 | 17.88 | $16.56 | 3182 |
| 2023-11-09 | 18.02 | $16.92 | 3673 |
| 2023-11-08 | 18.14 | $17.34 | 1228 |
| 2023-11-07 | 18.22 | $17.10 | 2928 |
| 2023-11-06 | 18.34 | $17.40 | 3417 |
| 2023-11-03 | 18.44 | $18.84 | 1433 |
| 2023-11-02 | 18.39 | $18.48 | 6058 |
| 2023-11-01 | 18.38 | $17.16 | 398 |
| 2023-10-31 | 18.51 | $17.34 | 833 |
| 2023-10-30 | 18.64 | $16.86 | 1590 |
| 2023-10-27 | 18.82 | $16.80 | 2098 |
| 2023-10-26 | 19.04 | $17.34 | 2063 |
| 2023-10-25 | 19.22 | $17.70 | 2427 |
| 2023-10-24 | 19.38 | $18.00 | 2340 |
| 2023-10-23 | 19.52 | $17.64 | 2602 |
| 2023-10-20 | 19.72 | $17.34 | 4302 |
| 2023-10-19 | 19.97 | $17.94 | 4252 |
| 2023-10-18 | 20.18 | $18.60 | 7868 |
| 2023-10-17 | 20.35 | $20.16 | 3967 |
| 2023-10-16 | 20.37 | $20.88 | 8323 |
| 2023-10-13 | 20.31 | $21.06 | 12875 |
| 2023-10-12 | 20.24 | $22.74 | 70688 |
| 2023-10-11 | 19.97 | $19.26 | 6590 |
| 2023-10-10 | 20.05 | $18.48 | 3590 |
| 2023-10-09 | 20.21 | $18.60 | 3627 |
| 2023-10-06 | 20.38 | $19.80 | 12363 |
| 2023-10-05 | 20.44 | $17.94 | 3403 |
| 2023-10-04 | 20.71 | $17.82 | 3877 |
| 2023-10-03 | 21.01 | $18.12 | 4838 |
| 2023-10-02 | 21.32 | $17.76 | 3802 |
| 2023-09-29 | 21.69 | $17.40 | 8512 |
| 2023-09-28 | 22.14 | $18.00 | 7722 |
| 2023-09-27 | 22.58 | $18.00 | 12748 |
| 2023-09-26 | 23.06 | $18.48 | 8873 |
| 2023-09-25 | 23.54 | $19.50 | 11150 |
| 2023-09-22 | 23.97 | $20.94 | 9158 |
| 2023-09-21 | 24.29 | $21.54 | 11902 |
| 2023-09-20 | 24.58 | $21.30 | 11050 |
| 2023-09-19 | 24.92 | $21.66 | 21097 |
| 2023-09-18 | 25.26 | $23.34 | 35827 |
| 2023-09-15 | 25.47 | $26.40 | 84438 |
| 2023-09-14 | 25.37 | $30.48 | 2.2M |
| 2023-09-13 | 24.83 | $26.10 | 7182 |
| 2023-09-12 | 24.70 | $24.06 | 5673 |
| 2023-09-11 | 24.76 | $24.18 | 8647 |
| 2023-09-08 | 24.82 | $24.90 | 6792 |
| 2023-09-07 | 24.82 | $27.54 | 23548 |
| 2023-09-06 | 24.53 | $25.80 | 48717 |
| 2023-09-05 | 24.40 | $27.00 | 1.1M |
| 2023-09-01 | 24.12 | $17.40 | 8102 |
| 2023-08-31 | 24.83 | $18.60 | 3118 |
| 2023-08-30 | 25.48 | $18.00 | 9013 |
| 2023-08-29 | 26.27 | $18.54 | 16360 |
| 2023-08-28 | 27.09 | $19.68 | 2825 |
| 2023-08-25 | 27.87 | $19.50 | 2193 |
| 2023-08-24 | 28.75 | $19.86 | 2117 |
| 2023-08-23 | 29.68 | $20.58 | 1900 |
| 2023-08-22 | 30.64 | $21.00 | 2553 |
| 2023-08-21 | 31.65 | $21.30 | 2330 |
| 2023-08-18 | 32.74 | $21.90 | 2705 |
| 2023-08-17 | 33.89 | $24.00 | 2673 |
| 2023-08-16 | 34.93 | $24.00 | 2775 |
| 2023-08-15 | 36.08 | $25.38 | 2165 |
| 2023-08-14 | 37.20 | $25.32 | 2287 |
| 2023-08-11 | 38.45 | $25.62 | 2128 |
| 2023-08-10 | 39.80 | $24.00 | 3002 |
| 2023-08-09 | 41.47 | $28.14 | 2777 |
| 2023-08-08 | 42.87 | $27.72 | 3020 |
| 2023-08-07 | 44.46 | $28.74 | 3217 |
| 2023-08-04 | 46.12 | $31.14 | 1335 |
| 2023-08-03 | 47.70 | $31.14 | 1537 |
| 2023-08-02 | 49.44 | $31.20 | 3980 |
| 2023-08-01 | 51.36 | $31.14 | 6170 |
| 2023-07-31 | 53.49 | $32.82 | 2267 |
| 2023-07-28 | 55.66 | $33.00 | 2258 |
| 2023-07-27 | 58.05 | $33.60 | 2495 |
| 2023-07-26 | 60.62 | $34.20 | 3125 |
| 2023-07-25 | 63.40 | $34.44 | 4047 |
| 2023-07-24 | 66.45 | $36.66 | 3153 |
| 2023-07-21 | 69.59 | $38.22 | 5980 |
| 2023-07-20 | 72.89 | $40.26 | 5157 |
| 2023-07-19 | 76.32 | $41.94 | 23455 |
| 2023-07-18 | 79.94 | $41.40 | 14030 |
| 2023-07-17 | 84.00 | $48.60 | 12590 |
| 2023-07-14 | 87.72 | $57.00 | 7967 |
| 2023-07-13 | 90.96 | $54.30 | 51317 |
| 2023-07-12 | 94.82 | $80.40 | 20167 |
| 2023-07-11 | 96.34 | $88.80 | 2750 |
| 2023-07-10 | 97.13 | $88.20 | 7393 |
| 2023-07-07 | 98.07 | $84.60 | 4770 |
| 2023-07-06 | 99.49 | $86.40 | 2328 |
| 2023-07-05 | 100.86 | $91.20 | 1887 |
| 2023-07-03 | 101.88 | $91.20 | 5312 |
| 2023-06-30 | 103.01 | $96.00 | 1983 |
| 2023-06-29 | 103.74 | $96.00 | 5882 |
| 2023-06-28 | 104.56 | $93.00 | 2822 |
| 2023-06-27 | 105.77 | $94.80 | 3105 |
| 2023-06-26 | 106.93 | $101.40 | 3273 |
| 2023-06-23 | 107.51 | $98.40 | 3815 |
| 2023-06-22 | 108.47 | $98.40 | 3575 |
| 2023-06-21 | 109.53 | $104.40 | 5313 |
| 2023-06-20 | 110.07 | $107.40 | 6710 |
| 2023-06-16 | 110.35 | $105.60 | 9638 |
| 2023-06-15 | 110.85 | $114.00 | 24693 |
| 2023-06-14 | 110.52 | $105.00 | 52410 |
| 2023-06-13 | 111.10 | $91.20 | 1.5M |
| 2023-06-12 | 113.20 | $68.52 | 2488 |
| 2023-06-09 | 117.90 | $73.20 | 4890 |
| 2023-06-08 | 122.61 | $84.00 | 4150 |
| 2023-06-07 | 126.67 | $99.60 | 1103 |
| 2023-06-06 | 129.52 | $95.40 | 1537 |
| 2023-06-05 | 133.11 | $102.00 | 2140 |
| 2023-06-02 | 136.38 | $117.00 | 3412 |
| 2023-06-01 | 138.43 | $116.40 | 437 |
| 2023-05-31 | 140.74 | $111.60 | 863 |
| 2023-05-30 | 143.81 | $118.20 | 633 |
| 2023-05-26 | 146.51 | $120.60 | 943 |
| 2023-05-25 | 149.23 | $111.00 | 1228 |
| 2023-05-24 | 153.26 | $126.00 | 962 |
| 2023-05-23 | 156.13 | $133.20 | 1118 |
| 2023-05-22 | 158.54 | $142.80 | 1430 |
| 2023-05-19 | 160.20 | $130.80 | 3883 |
| 2023-05-18 | 163.29 | $145.20 | 945 |
| 2023-05-17 | 165.20 | $159.60 | 135 |
| 2023-05-16 | 165.79 | $158.40 | 538 |
| 2023-05-15 | 166.56 | $163.20 | 643 |
| 2023-05-12 | 166.92 | $166.20 | 433 |
| 2023-05-11 | 166.99 | $172.20 | 260 |
| 2023-05-10 | 166.45 | $177.60 | 750 |
| 2023-05-09 | 165.27 | $171.00 | 397 |
| 2023-05-08 | 164.67 | $172.80 | 437 |
| 2023-05-05 | 163.81 | $166.80 | 233 |
| 2023-05-04 | 163.50 | $167.40 | 488 |
| 2023-05-03 | 163.09 | $157.80 | 562 |
| 2023-05-02 | 163.65 | $156.00 | 562 |
| 2023-05-01 | 164.45 | $168.00 | 902 |
| 2023-04-28 | 164.08 | $174.60 | 2463 |
| 2023-04-27 | 162.97 | $169.80 | 273 |
| 2023-04-26 | 162.25 | $171.00 | 907 |
| 2023-04-25 | 161.33 | $166.80 | 2383 |
| 2023-04-24 | 160.75 | $166.50 | 467 |
| 2023-04-21 | 160.15 | $166.20 | 768 |
| 2023-04-20 | 159.51 | $162.00 | 908 |
| 2023-04-19 | 159.25 | $154.20 | 960 |
| 2023-04-18 | 159.78 | $144.60 | 1560 |
| 2023-04-17 | 161.38 | $159.60 | 14782 |
| 2023-04-14 | 161.56 | $158.40 | 2695 |
| 2023-04-13 | 161.90 | $138.00 | 780 |
| 2023-04-12 | 164.41 | $138.60 | 413 |
| 2023-04-11 | 167.13 | $138.60 | 522 |
| 2023-04-10 | 170.13 | $145.80 | 292 |
| 2023-04-06 | 172.69 | $145.20 | 800 |
| 2023-04-05 | 175.59 | $136.80 | 1537 |
| 2023-04-04 | 179.67 | $161.40 | 10683 |
| 2023-04-03 | 181.59 | $145.20 | 972 |
| 2023-03-31 | 185.43 | $160.80 | 488 |
| 2023-03-30 | 188.02 | $156.00 | 435 |
| 2023-03-29 | 191.39 | $149.40 | 1132 |
| 2023-03-28 | 195.81 | $162.60 | 895 |
| 2023-03-27 | 199.30 | $180.00 | 428 |
| 2023-03-24 | 201.33 | $181.80 | 147 |
| 2023-03-23 | 203.39 | $186.60 | 443 |
| 2023-03-22 | 205.16 | $183.00 | 777 |
| 2023-03-21 | 207.49 | $192.60 | 882 |
| 2023-03-20 | 209.06 | $185.40 | 602 |
| 2023-03-17 | 211.55 | $184.20 | 442 |
| 2023-03-16 | 214.43 | $185.40 | 740 |
| 2023-03-15 | 217.48 | $178.80 | 647 |
| 2023-03-14 | 221.55 | $168.00 | 617 |
| 2023-03-13 | 227.19 | $184.80 | 2392 |
| 2023-03-10 | 231.65 | $222.00 | 1197 |
| 2023-03-09 | 232.67 | $226.80 | 12265 |
| 2023-03-08 | 233.29 | $213.00 | 370 |
| 2023-03-07 | 235.42 | $213.00 | 563 |
| 2023-03-06 | 237.78 | $220.80 | 392 |
| 2023-03-03 | 239.57 | $223.20 | 488 |
| 2023-03-02 | 241.30 | $216.00 | 390 |
| 2023-03-01 | 243.96 | $214.80 | 557 |
| 2023-02-28 | 247.03 | $213.60 | 562 |
| 2023-02-27 | 250.55 | $209.40 | 528 |
| 2023-02-24 | 254.88 | $223.80 | 420 |
| 2023-02-23 | 258.15 | $226.80 | 617 |
| 2023-02-22 | 261.45 | $231.00 | 1153 |
| 2023-02-21 | 264.65 | $252.00 | 2168 |
| 2023-02-17 | 265.98 | $235.20 | 2137 |
| 2023-02-16 | 269.23 | $222.00 | 640 |
| 2023-02-15 | 274.20 | $227.40 | 1333 |
| 2023-02-14 | 279.12 | $211.20 | 1337 |
| 2023-02-13 | 286.27 | $218.70 | 1682 |
| 2023-02-10 | 293.38 | $233.40 | 1400 |
| 2023-02-09 | 299.70 | $246.60 | 2427 |
| 2023-02-08 | 305.29 | $261.60 | 3195 |
| 2023-02-07 | 309.89 | $274.80 | 1593 |
| 2023-02-06 | 313.58 | $285.00 | 5333 |
| 2023-02-03 | 316.59 | $309.60 | 4545 |
| 2023-02-02 | 317.32 | $325.80 | 26543 |
| 2023-02-01 | 316.43 | $310.20 | 4035 |
| 2023-01-31 | 317.09 | $325.20 | 11217 |
| 2023-01-30 | 316.23 | $351.60 | 18922 |
| 2023-01-27 | 312.51 | $325.80 | 7193 |
| 2023-01-26 | 311.11 | $340.80 | 12308 |
| 2023-01-25 | 307.99 | $324.00 | 297737 |
| 2023-01-24 | 306.30 | $265.20 | 3067 |
| 2023-01-23 | 310.63 | $273.00 | 5542 |
| 2023-01-20 | 314.59 | $285.00 | 8088 |
| 2023-01-19 | 317.71 | $275.40 | 6707 |
| 2023-01-18 | 322.16 | $290.40 | 18872 |
| 2023-01-17 | 325.50 | $260.40 | 13942 |
| 2023-01-13 | 332.35 | $273.00 | 10062 |
| 2023-01-12 | 338.60 | $309.96 | 1941 |
| 2023-01-11 | 341.62 | $346.92 | 1522 |
| 2023-01-10 | 341.06 | $388.50 | 1182 |
| 2023-01-09 | 336.06 | $382.20 | 3176 |
| 2023-01-06 | 331.21 | $441.00 | 4622 |
| 2023-01-05 | 319.65 | $483.00 | 6476 |
| 2023-01-04 | 302.46 | $462.00 | 10750 |
| 2023-01-03 | 285.66 | $371.70 | 5392 |
| 2022-12-30 | 276.61 | $367.92 | 13970 |
| 2022-12-29 | 266.99 | $331.80 | 8427 |
| 2022-12-28 | 260.17 | $205.80 | 495 |
| 2022-12-27 | 265.90 | $209.16 | 1435 |
| 2022-12-23 | 271.87 | $193.20 | 762 |
| 2022-12-22 | 280.15 | $199.92 | 957 |
| 2022-12-21 | 288.59 | $212.52 | 735 |
| 2022-12-20 | 296.60 | $224.28 | 1150 |
| 2022-12-19 | 304.21 | $240.24 | 585 |
| 2022-12-16 | 310.95 | $226.80 | 581 |
| 2022-12-15 | 319.81 | $252.00 | 408 |
| 2022-12-14 | 326.94 | $273.00 | 279 |
| 2022-12-13 | 332.62 | $280.98 | 452 |
| 2022-12-12 | 338.06 | $289.80 | 686 |
| 2022-12-09 | 343.14 | $277.20 | 490 |
| 2022-12-08 | 350.08 | $315.00 | 229 |
| 2022-12-07 | 353.77 | $319.20 | 177 |
| 2022-12-06 | 357.41 | $337.26 | 302 |
| 2022-12-05 | 359.53 | $336.00 | 527 |
| 2022-12-02 | 362.01 | $352.80 | 531 |
| 2022-12-01 | 362.98 | $336.00 | 365 |
| 2022-11-30 | 365.82 | $348.60 | 614 |
| 2022-11-29 | 367.63 | $330.12 | 600 |
| 2022-11-28 | 371.58 | $333.90 | 1119 |
| 2022-11-25 | 375.55 | $285.60 | 143 |
| 2022-11-23 | 385.01 | $277.20 | 516 |
| 2022-11-22 | 396.36 | $283.50 | 1599 |
| 2022-11-21 | 408.24 | $285.18 | 1367 |
| 2022-11-18 | 421.20 | $322.98 | 1570 |
| 2022-11-17 | 431.54 | $366.66 | 342 |
| 2022-11-16 | 438.36 | $367.50 | 506 |
| 2022-11-15 | 445.82 | $373.80 | 1057 |
| 2022-11-14 | 453.41 | $373.80 | 1185 |
| 2022-11-11 | 461.79 | $371.28 | 825 |
| 2022-11-10 | 471.31 | $365.40 | 923 |
| 2022-11-09 | 482.46 | $369.60 | 2024 |
| 2022-11-08 | 494.34 | $394.80 | 1280 |
| 2022-11-07 | 504.82 | $424.20 | 2682 |
| 2022-11-04 | 513.31 | $411.60 | 3245 |
| 2022-11-03 | 524.01 | $392.70 | 794 |
| 2022-11-02 | 537.83 | $396.90 | 2142 |
| 2022-11-01 | 552.67 | $401.10 | 6106 |
| 2022-10-31 | 568.62 | $462.00 | 30925 |
| 2022-10-28 | 579.85 | $474.60 | 1834 |
| 2022-10-27 | 590.93 | $478.80 | 2940 |
| 2022-10-26 | 602.73 | $495.60 | 5743 |
| 2022-10-25 | 614.00 | $474.60 | 6431 |
| 2022-10-24 | 628.68 | $520.80 | 404 |
| 2022-10-21 | 640.03 | $504.00 | 229 |
| 2022-10-20 | 654.35 | $504.00 | 674 |
| 2022-10-19 | 670.18 | $499.80 | 535 |
| 2022-10-18 | 688.12 | $579.60 | 689 |
| 2022-10-17 | 699.54 | $487.20 | 331 |
| 2022-10-14 | 721.89 | $470.40 | 884 |
| 2022-10-13 | 748.36 | $592.20 | 285 |
| 2022-10-12 | 764.80 | $634.20 | 296 |
| 2022-10-11 | 778.55 | $630.00 | 175 |
| 2022-10-10 | 794.18 | $646.80 | 557 |
| 2022-10-07 | 809.70 | $638.40 | 3387 |
| 2022-10-06 | 827.73 | $680.40 | 1249 |
| 2022-10-05 | 843.24 | $772.80 | 3410 |
| 2022-10-04 | 850.65 | $693.00 | 570 |
| 2022-10-03 | 867.25 | $684.60 | 801 |
| 2022-09-30 | 886.47 | $621.60 | 987 |
| 2022-09-29 | 914.35 | $609.00 | 930 |
| 2022-09-28 | 946.50 | $634.20 | 2200 |
| 2022-09-27 | 979.37 | $659.40 | 3485 |
| 2022-09-26 | 1013.05 | $567.00 | 1025 |
| 2022-09-23 | 1060.00 | $575.40 | 1086 |
| 2022-09-22 | 1111.01 | $546.00 | 918 |
| 2022-09-21 | 1170.49 | $588.00 | 1087 |
| 2022-09-20 | 1231.80 | $613.20 | 514 |
| 2022-09-19 | 1296.92 | $659.40 | 2038 |
| 2022-09-16 | 1364.03 | $726.60 | 727 |
| 2022-09-15 | 1431.12 | $856.80 | 1236 |
| 2022-09-14 | 1491.58 | $1062.60 | 1910 |
| 2022-09-13 | 1536.74 | $1209.60 | 5163 |
| 2022-09-12 | 1571.17 | $1239.00 | 640 |
| 2022-09-09 | 1606.14 | $1264.20 | 1251 |
| 2022-09-08 | 1642.13 | $1356.60 | 1618 |
| 2022-09-07 | 1672.18 | $1360.80 | 3927 |
| 2022-09-06 | 1704.96 | $1772.40 | 72017 |
| 2022-09-02 | 1697.86 | $1335.60 | 3775 |
| 2022-09-01 | 1736.00 | $1247.40 | 2899 |
| 2022-08-31 | 1787.43 | $1289.40 | 1119 |
| 2022-08-30 | 1839.85 | $1365.00 | 2822 |
| 2022-08-29 | 1889.84 | $1335.60 | 421 |
| 2022-08-26 | 1948.18 | $1390.20 | 847 |
| 2022-08-25 | 2006.91 | $1663.20 | 917 |
| 2022-08-24 | 2043.09 | $2028.60 | 127 |
| 2022-08-23 | 2044.62 | $1890.00 | 81 |
| 2022-08-22 | 2060.89 | $1890.00 | 55 |
| 2022-08-19 | 2078.88 | $1953.00 | 47 |
| 2022-08-18 | 2092.13 | $1927.80 | 38 |
| 2022-08-17 | 2109.43 | $1953.00 | 57 |
| 2022-08-16 | 2125.90 | $2016.00 | 102 |
| 2022-08-15 | 2137.46 | $2154.60 | 263 |
| 2022-08-12 | 2135.66 | $2167.20 | 118 |
| 2022-08-11 | 2132.34 | $2104.20 | 417 |
| 2022-08-10 | 2135.30 | $1990.80 | 234 |
| 2022-08-09 | 2150.51 | $1902.60 | 62 |
| 2022-08-08 | 2176.61 | $1990.80 | 92 |
| 2022-08-05 | 2196.17 | $1953.00 | 82 |
| 2022-08-04 | 2221.76 | $1953.00 | 180 |
| 2022-08-03 | 2250.05 | $1852.20 | 159 |
| 2022-08-02 | 2291.93 | $1738.80 | 179 |
| 2022-08-01 | 2350.16 | $1764.00 | 196 |
| 2022-07-29 | 2411.86 | $1852.20 | 231 |
| 2022-07-28 | 2470.77 | $1978.20 | 157 |
| 2022-07-27 | 2522.62 | $2028.60 | 248 |
| 2022-07-26 | 2574.62 | $1801.80 | 175 |
| 2022-07-25 | 2655.97 | $1978.20 | 289 |
| 2022-07-22 | 2727.31 | $2129.40 | 236 |
| 2022-07-21 | 2790.25 | $2242.80 | 226 |
| 2022-07-20 | 2847.88 | $2154.60 | 260 |
| 2022-07-19 | 2920.86 | $2053.80 | 308 |
| 2022-07-18 | 3012.13 | $1940.40 | 311 |
| 2022-07-15 | 3124.94 | $1978.20 | 1377 |
| 2022-07-14 | 3245.65 | $2520.00 | 574 |
| 2022-07-13 | 3322.03 | $2709.00 | 481 |
| 2022-07-12 | 3386.56 | $2809.80 | 3619 |
| 2022-07-11 | 3447.27 | $2646.00 | 764 |
| 2022-07-08 | 3531.62 | $3162.60 | 1424 |
| 2022-07-07 | 3570.46 | $3213.00 | 797 |
| 2022-07-06 | 3608.09 | $3137.40 | 462 |
| 2022-07-05 | 3657.63 | $2620.80 | 121 |
| 2022-07-01 | 3766.78 | $2835.00 | 193 |
| 2022-06-30 | 3864.86 | $2520.00 | 522 |
| 2022-06-29 | 4006.42 | $4032.00 | 761 |
| 2022-06-28 | 4003.73 | $4158.00 | 44 |
| 2022-06-27 | 3987.49 | $3717.00 | 19 |
| 2022-06-24 | 4015.96 | $3729.60 | 26 |
| 2022-06-23 | 4046.11 | $3666.60 | 21 |
| 2022-06-22 | 4086.05 | $3616.20 | 19 |
| 2022-06-21 | 4135.51 | $3792.60 | 20 |
| 2022-06-17 | 4171.61 | $3780.00 | 50 |
| 2022-06-16 | 4212.83 | $3780.00 | 14 |
| 2022-06-15 | 4258.39 | $3780.00 | 16 |
| 2022-06-14 | 4308.75 | $3679.20 | 7 |
| 2022-06-13 | 4375.01 | $3717.00 | 17 |
| 2022-06-10 | 4444.28 | $3893.40 | 13 |
| 2022-06-09 | 4502.27 | $3893.40 | 28 |
| 2022-06-08 | 4566.36 | $3780.00 | 14 |
| 2022-06-07 | 4649.13 | $3654.00 | 24 |
| 2022-06-06 | 4753.88 | $3717.00 | 45 |
| 2022-06-03 | 4863.03 | $3969.00 | 9 |
| 2022-06-02 | 4957.14 | $4158.00 | 10 |
| 2022-06-01 | 5041.26 | $4195.80 | 14 |
| 2022-05-31 | 5130.25 | $4410.00 | 24 |
| 2022-05-27 | 5206.07 | $4636.80 | 7 |
| 2022-05-26 | 5265.99 | $4536.00 | 40 |
| 2022-05-25 | 5342.83 | $4032.00 | 11 |
| 2022-05-24 | 5480.82 | $4284.00 | 12 |
| 2022-05-23 | 5606.80 | $4485.60 | 17 |
| 2022-05-20 | 5724.82 | $4573.80 | 28 |
| 2022-05-19 | 5845.98 | $4977.00 | 35 |
| 2022-05-18 | 5937.45 | $5065.20 | 56 |
| 2022-05-17 | 6029.26 | $4447.80 | 35 |
| 2022-05-16 | 6195.73 | $4158.00 | 35 |
| 2022-05-13 | 6410.23 | $4284.00 | 10 |
| 2022-05-12 | 6634.04 | $4095.00 | 28 |
| 2022-05-11 | 6901.31 | $4296.60 | 14 |
| 2022-05-10 | 7175.49 | $4624.20 | 14 |
| 2022-05-09 | 7444.05 | $4573.80 | 13 |
| 2022-05-06 | 7746.18 | $4636.80 | 21 |
| 2022-05-05 | 8073.48 | $5077.80 | 11 |
| 2022-05-04 | 8388.82 | $5418.00 | 28 |
| 2022-05-03 | 8701.54 | $4989.60 | 41 |
| 2022-05-02 | 9092.27 | $5040.00 | 172 |
| 2022-04-29 | 9518.82 | $7812.00 | 83 |
| 2022-04-28 | 9698.49 | $8064.00 | 16 |
| 2022-04-27 | 9870.54 | $8177.40 | 9 |
| 2022-04-26 | 10048.76 | $8290.80 | 9 |
| 2022-04-25 | 10233.81 | $8656.20 | 50 |
| 2022-04-22 | 10399.88 | $8316.00 | 12 |
| 2022-04-21 | 10619.23 | $8202.60 | 20 |
| 2022-04-20 | 10873.61 | $8681.40 | 24 |
| 2022-04-19 | 11104.37 | $8807.40 | 16 |
| 2022-04-18 | 11346.16 | $8542.80 | 47 |
| 2022-04-14 | 11641.25 | $9450.00 | 26 |
| 2022-04-13 | 11871.91 | $9550.80 | 34 |
| 2022-04-12 | 12116.23 | $9198.00 | 39 |
| 2022-04-11 | 12423.42 | $9714.60 | 55 |
| 2022-04-08 | 12708.56 | $9954.00 | 32 |
| 2022-04-07 | 12998.51 | $9828.00 | 50 |
| 2022-04-06 | 13332.25 | $10243.80 | 112 |
| 2022-04-05 | 13657.35 | $10899.00 | 127 |
| 2022-04-04 | 13947.70 | $12348.00 | 93 |
| 2022-04-01 | 14116.09 | $11970.00 | 357 |
| 2022-03-31 | 14341.99 | $13356.00 | 2517 |
| 2022-03-30 | 14445.78 | $13608.00 | 20 |
| 2022-03-29 | 14533.97 | $14112.00 | 28 |
| 2022-03-28 | 14578.38 | $14742.00 | 46 |
| 2022-03-25 | 14561.16 | $14238.00 | 22 |
| 2022-03-24 | 14595.18 | $14364.00 | 5 |
| 2022-03-23 | 14619.51 | $14742.00 | 6 |
| 2022-03-22 | 14606.62 | $14364.00 | 8 |
| 2022-03-21 | 14632.16 | $13986.00 | 18 |
| 2022-03-18 | 14700.18 | $13608.00 | 11 |
| 2022-03-17 | 14815.14 | $13608.00 | 8 |
| 2022-03-16 | 14942.21 | $13608.00 | 9 |
| 2022-03-15 | 15082.65 | $13356.00 | 8 |
| 2022-03-14 | 15264.40 | $13230.00 | 7 |
| 2022-03-11 | 15478.55 | $14364.00 | 4 |
| 2022-03-10 | 15595.87 | $14364.00 | 5 |
| 2022-03-09 | 15725.54 | $14742.00 | 12 |
| 2022-03-08 | 15829.08 | $13482.00 | 11 |
| 2022-03-07 | 16076.14 | $13356.00 | 8 |
| 2022-03-04 | 16362.47 | $13608.00 | 9 |
| 2022-03-03 | 16652.41 | $14238.00 | 9 |
| 2022-03-02 | 16906.56 | $14742.00 | 6 |
| 2022-03-01 | 17134.41 | $14868.00 | 5 |
| 2022-02-28 | 17372.98 | $14931.00 | 9 |
| 2022-02-25 | 17630.03 | $15876.00 | 3 |
| 2022-02-24 | 17814.66 | $16002.00 | 9 |
| 2022-02-23 | 18005.47 | $15876.00 | 3 |
| 2022-02-22 | 18229.62 | $16254.00 | 18 |
| 2022-02-18 | 18437.58 | $18774.00 | 7 |
| 2022-02-17 | 18402.17 | $18900.00 | 6 |
| 2022-02-16 | 18349.76 | $20286.00 | 8 |
| 2022-02-15 | 18145.95 | $20664.00 | 6 |
| 2022-02-14 | 17880.89 | $18018.00 | 3 |
| 2022-02-11 | 17866.46 | $18837.00 | 4 |
| 2022-02-10 | 17764.30 | $20034.00 | 13 |
| 2022-02-09 | 17525.38 | $20034.00 | 8 |
| 2022-02-08 | 17261.32 | $18963.00 | 13 |
| 2022-02-07 | 17082.19 | $18270.00 | 6 |
| 2022-02-04 | 16957.16 | $17136.00 | 4 |
| 2022-02-03 | 16938.33 | $16506.00 | 6 |
| 2022-02-02 | 16983.84 | $17262.00 | 5 |
| 2022-02-01 | 16954.56 | $17766.00 | 14 |
| 2022-01-31 | 16869.15 | $16128.00 | 2 |
| 2022-01-28 | 16947.16 | $15120.00 | 8 |
| 2022-01-27 | 17139.50 | $15120.00 | 9 |
| 2022-01-26 | 17352.08 | $15498.00 | 8 |
| 2022-01-25 | 17547.24 | $15246.00 | 4 |
| 2022-01-24 | 17789.48 | $15120.00 | 12 |
| 2022-01-21 | 18070.48 | $15750.00 | 11 |
| 2022-01-20 | 18314.74 | $16632.00 | 10 |
| 2022-01-19 | 18491.87 | $16632.00 | 7 |
| 2022-01-18 | 18687.64 | $17010.00 | 7 |
| 2022-01-14 | 18864.24 | $17766.00 | 11 |
| 2022-01-13 | 18979.84 | $18270.00 | 11 |
| 2022-01-12 | 19054.56 | $18396.00 | 11 |
| 2022-01-11 | 19123.88 | $18522.00 | 14 |
| 2022-01-10 | 19187.24 | $17892.00 | 17 |
| 2022-01-07 | 19323.58 | $18270.00 | 18 |
| 2022-01-06 | 19434.48 | $18522.00 | 65 |
| 2022-01-05 | 19530.53 | $19278.00 | 15 |
| 2022-01-04 | 19557.11 | $19908.00 | 16 |
| 2022-01-03 | 19520.18 | $20916.00 | 59 |
| 2021-12-31 | 19373.25 | $18207.00 | 25 |
| 2021-12-30 | 19496.01 | $17640.00 | 20 |
| 2021-12-29 | 19691.38 | $17010.00 | 23 |
| 2021-12-28 | 19973.64 | $17010.00 | 35 |
| 2021-12-27 | 20285.60 | $17514.00 | 52 |
| 2021-12-23 | 20577.34 | $18522.00 | 19 |
| 2021-12-22 | 20793.70 | $18522.00 | 17 |
| 2021-12-21 | 21032.82 | $18270.00 | 17 |
| 2021-12-20 | 21323.64 | $17766.00 | 25 |
| 2021-12-17 | 21698.13 | $18522.00 | 31 |
| 2021-12-16 | 22032.46 | $18144.00 | 30 |
| 2021-12-15 | 22441.78 | $18774.00 | 51 |
| 2021-12-14 | 22827.86 | $20412.00 | 113 |
| 2021-12-13 | 23082.16 | $18774.00 | 34 |
| 2021-12-10 | 23535.65 | $20034.00 | 98 |
| 2021-12-09 | 23904.24 | $20790.00 | 32 |
| 2021-12-08 | 24232.06 | $20538.00 | 31 |
| 2021-12-07 | 24620.91 | $19656.00 | 51 |
| 2021-12-06 | 25143.53 | $17640.00 | 52 |
| 2021-12-03 | 25933.37 | $18018.00 | 58 |
| 2021-12-02 | 26766.57 | $19908.00 | 240 |
| 2021-12-01 | 27488.52 | $23814.00 | 257 |
| 2021-11-30 | 27875.32 | $25830.00 | 3268 |
| 2021-11-29 | 28090.61 | $23814.00 | 10 |
| 2021-11-26 | 28540.78 | $24444.00 | 7 |
| 2021-11-24 | 28972.02 | $24696.00 | 119 |
| 2021-11-23 | 29422.13 | $23436.00 | 15 |
| 2021-11-22 | 30052.25 | $23688.00 | 19 |
| 2021-11-19 | 30722.17 | $25074.00 | 96 |
| 2021-11-18 | 31316.72 | $24822.00 | 25 |
| 2021-11-17 | 32000.37 | $26082.00 | 50 |
| 2021-11-16 | 32623.36 | $26964.00 | 51 |
| 2021-11-15 | 33219.08 | $29106.00 | 18 |
| 2021-11-12 | 33652.03 | $29610.00 | 19 |
| 2021-11-11 | 34077.51 | $30240.00 | 34 |
| 2021-11-10 | 34481.46 | $31248.00 | 101 |
| 2021-11-09 | 34821.82 | $33264.00 | 12 |
| 2021-11-08 | 34985.80 | $34020.00 | 19 |
| 2021-11-05 | 35087.47 | $32760.00 | 29 |
| 2021-11-04 | 35332.46 | $32256.00 | 18 |
| 2021-11-03 | 35656.30 | $33642.00 | 21 |
| 2021-11-02 | 35868.33 | $33012.00 | 39 |
| 2021-11-01 | 36169.00 | $34272.00 | 387 |
| 2021-10-29 | 36368.68 | $32256.00 | 24 |
| 2021-10-28 | 36801.60 | $31752.00 | 29 |
| 2021-10-27 | 37333.14 | $31878.00 | 47 |
| 2021-10-26 | 37907.36 | $33768.00 | 36 |
| 2021-10-25 | 38343.08 | $34776.00 | 169 |
| 2021-10-22 | 38718.56 | $34146.00 | 180 |
| 2021-10-21 | 39199.89 | $37296.00 | 202 |
| 2021-10-20 | 39400.30 | $37170.00 | 1585 |
| 2021-10-19 | 39635.06 | $35406.00 | 39 |
| 2021-10-18 | 40080.23 | $34398.00 | 20 |
| 2021-10-15 | 40678.36 | $35910.00 | 18 |
| 2021-10-14 | 41180.29 | $36162.00 | 8 |
| 2021-10-13 | 41708.53 | $37422.00 | 49 |
| 2021-10-12 | 42159.75 | $35532.00 | 16 |
| 2021-10-11 | 42857.40 | $35028.00 | 16 |
| 2021-10-08 | 43681.55 | $34146.00 | 13 |
| 2021-10-07 | 44685.29 | $34524.00 | 42 |
| 2021-10-06 | 45754.90 | $33390.00 | 15 |
| 2021-10-05 | 47056.47 | $34650.00 | 14 |
| 2021-10-04 | 48362.42 | $35028.00 | 32 |
| 2021-10-01 | 49766.04 | $35658.00 | 34 |
| 2021-09-30 | 51251.10 | $35406.00 | 24 |
| 2021-09-29 | 52919.00 | $36414.00 | 51 |
| 2021-09-28 | 54656.37 | $40068.00 | 33 |
| 2021-09-27 | 56191.99 | $42840.00 | 62 |
| 2021-09-24 | 57597.46 | $42966.00 | 17 |
| 2021-09-23 | 59137.61 | $43596.00 | 32 |
| 2021-09-22 | 60773.57 | $44352.00 | 64 |
| 2021-09-21 | 62502.16 | $43470.00 | 50 |
| 2021-09-20 | 64505.54 | $42588.00 | 46 |
| 2021-09-17 | 66812.65 | $47250.00 | 76 |
| 2021-09-16 | 68871.88 | $48384.00 | 42 |
| 2021-09-15 | 71028.50 | $49644.00 | 117 |
| 2021-09-14 | 73279.50 | $55818.00 | 923 |
| 2021-09-13 | 75117.55 | $51660.00 | 112 |
| 2021-09-10 | 77586.77 | $68670.00 | 106 |
| 2021-09-09 | 78525.38 | $80514.00 | 24 |
| 2021-09-08 | 78316.05 | $79002.00 | 15 |
| 2021-09-07 | 78243.84 | $81648.00 | 13 |
| 2021-09-03 | 77885.51 | $79002.00 | 7 |
| 2021-09-02 | 77767.98 | $80388.00 | 13 |
| 2021-09-01 | 77492.19 | $80640.00 | 21 |
| 2021-08-31 | 77160.84 | $79254.00 | 12 |
| 2021-08-30 | 76940.51 | $75600.00 | 13 |
| 2021-08-27 | 77081.62 | $78750.00 | 10 |
| 2021-08-26 | 76906.00 | $78624.00 | 12 |
| 2021-08-25 | 76725.16 | $78372.00 | 29 |
| 2021-08-24 | 76551.81 | $76608.00 | 30 |
| 2021-08-23 | 76545.89 | $73206.00 | 27 |
| 2021-08-20 | 76897.46 | $73206.00 | 29 |
| 2021-08-19 | 77286.03 | $80136.00 | 93 |
| 2021-08-18 | 76986.04 | $87444.00 | 899 |
| 2021-08-17 | 75885.20 | $66402.00 | 16 |
| 2021-08-16 | 76883.43 | $69930.00 | 12 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.57
2026-01-29
Close Price
$2.85
Vol: 93181
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
5224.39
Maximum
78630.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 3.57 | $2.85 | 93181 |
| 2026-01-28 | 3.68 | $3.00 | 90144 |
| 2026-01-27 | 3.78 | $3.36 | 124354 |
| 2026-01-26 | 3.84 | $3.10 | 148973 |
| 2026-01-23 | 3.92 | $3.19 | 177646 |
| 2026-01-22 | 4.00 | $3.55 | 135465 |
| 2026-01-21 | 4.03 | $3.33 | 115128 |
| 2026-01-20 | 4.08 | $3.28 | 169792 |
| 2026-01-16 | 4.13 | $3.92 | 116958 |
| 2026-01-15 | 4.11 | $3.96 | 134787 |
| 2026-01-14 | 4.08 | $3.87 | 36260 |
| 2026-01-13 | 4.05 | $3.95 | 128308 |
| 2026-01-12 | 4.01 | $4.05 | 174640 |
| 2026-01-09 | 3.95 | $4.67 | 148975 |
| 2026-01-08 | 3.83 | $4.52 | 96335 |
| 2026-01-07 | 3.71 | $4.93 | 179564 |
| 2026-01-06 | 3.54 | $4.60 | 278640 |
| 2026-01-05 | 3.39 | $4.85 | 184904 |
| 2026-01-02 | 3.20 | $5.14 | 358112 |
| 2025-12-31 | 2.97 | $4.66 | 309642 |
| 2025-12-30 | 2.78 | $4.13 | 248802 |
| 2025-12-29 | 2.63 | $3.35 | 176408 |
| 2025-12-26 | 2.56 | $2.98 | 291922 |
| 2025-12-24 | 2.51 | $2.55 | 14001 |
| 2025-12-23 | 2.51 | $2.63 | 102601 |
| 2025-12-22 | 2.51 | $2.79 | 40986 |
| 2025-12-19 | 2.49 | $2.33 | 53945 |
| 2025-12-18 | 2.51 | $2.01 | 78311 |
| 2025-12-17 | 2.57 | $2.18 | 71212 |
| 2025-12-16 | 2.62 | $2.40 | 57700 |
| 2025-12-15 | 2.65 | $2.56 | 37485 |
| 2025-12-12 | 2.68 | $2.94 | 50634 |
| 2025-12-11 | 2.67 | $3.13 | 166532 |
| 2025-12-10 | 2.65 | $2.60 | 73646 |
| 2025-12-09 | 2.68 | $2.40 | 21981 |
| 2025-12-08 | 2.74 | $2.39 | 45475 |
| 2025-12-05 | 2.81 | $2.40 | 36763 |
| 2025-12-04 | 2.88 | $2.56 | 86213 |
| 2025-12-03 | 2.95 | $2.32 | 62879 |
| 2025-12-02 | 3.04 | $2.27 | 37342 |
| 2025-12-01 | 3.15 | $2.48 | 93931 |
| 2025-11-28 | 3.25 | $2.99 | 896840 |
| 2025-11-26 | 3.31 | $2.84 | 74029 |
| 2025-11-25 | 3.38 | $2.79 | 39703 |
| 2025-11-24 | 3.47 | $2.89 | 38100 |
| 2025-11-21 | 3.56 | $2.62 | 91740 |
| 2025-11-20 | 3.67 | $2.49 | 133745 |
| 2025-11-19 | 3.81 | $3.08 | 461034 |
| 2025-11-18 | 3.90 | $3.84 | 16170 |
| 2025-11-17 | 3.92 | $3.79 | 13619 |
| 2025-11-14 | 3.94 | $3.77 | 51800 |
| 2025-11-13 | 3.97 | $3.67 | 165177 |
| 2025-11-12 | 4.02 | $3.85 | 44500 |
| 2025-11-11 | 4.06 | $3.73 | 24000 |
| 2025-11-10 | 4.11 | $3.84 | 28414 |
| 2025-11-07 | 4.17 | $3.90 | 143285 |
| 2025-11-06 | 4.22 | $3.46 | 153746 |
| 2025-11-05 | 4.32 | $4.22 | 23701 |
| 2025-11-04 | 4.35 | $4.06 | 62700 |
| 2025-11-03 | 4.39 | $4.04 | 68400 |
| 2025-10-31 | 4.44 | $4.25 | 43900 |
| 2025-10-30 | 4.47 | $4.43 | 69551 |
| 2025-10-29 | 4.48 | $4.46 | 145306 |
| 2025-10-28 | 4.48 | $3.95 | 38900 |
| 2025-10-27 | 4.54 | $4.09 | 85829 |
| 2025-10-24 | 4.59 | $4.04 | 143933 |
| 2025-10-23 | 4.65 | $4.36 | 267671 |
| 2025-10-22 | 4.68 | $4.38 | 125719 |
| 2025-10-21 | 4.71 | $4.06 | 141318 |
| 2025-10-20 | 4.78 | $4.34 | 163104 |
| 2025-10-17 | 4.82 | $4.96 | 237400 |
| 2025-10-16 | 4.80 | $4.89 | 133234 |
| 2025-10-15 | 4.79 | $5.11 | 300400 |
| 2025-10-14 | 4.76 | $5.40 | 290400 |
| 2025-10-13 | 4.69 | $5.63 | 309428 |
| 2025-10-10 | 4.59 | $5.24 | 385000 |
| 2025-10-09 | 4.52 | $4.66 | 210800 |
| 2025-10-08 | 4.50 | $4.00 | 123809 |
| 2025-10-07 | 4.52 | $4.12 | 75722 |
| 2025-10-06 | 4.53 | $4.21 | 104700 |
| 2025-10-03 | 4.52 | $4.35 | 116143 |
| 2025-10-02 | 4.50 | $4.34 | 479700 |
| 2025-10-01 | 4.46 | $4.29 | 3.7M |
| 2025-09-30 | 4.42 | $5.00 | 129359 |
| 2025-09-29 | 4.30 | $4.96 | 229811 |
| 2025-09-26 | 4.18 | $4.75 | 93000 |
| 2025-09-25 | 4.06 | $4.71 | 44287 |
| 2025-09-24 | 3.93 | $5.01 | 47947 |
| 2025-09-23 | 3.76 | $5.09 | 62100 |
| 2025-09-22 | 3.57 | $4.99 | 202711 |
| 2025-09-19 | 3.37 | $5.16 | 161794 |
| 2025-09-18 | 3.14 | $4.60 | 295265 |
| 2025-09-17 | 2.95 | $4.78 | 298488 |
| 2025-09-16 | 2.73 | $4.06 | 393100 |
| 2025-09-15 | 2.58 | $3.59 | 325664 |
| 2025-09-12 | 2.45 | $3.15 | 616303 |
| 2025-09-11 | 2.37 | $2.30 | 134000 |
| 2025-09-10 | 2.36 | $2.48 | 82042 |
| 2025-09-09 | 2.33 | $2.32 | 48104 |
| 2025-09-08 | 2.32 | $2.63 | 17400 |
| 2025-09-05 | 2.27 | $2.70 | 16411 |
| 2025-09-04 | 2.20 | $2.65 | 29120 |
| 2025-09-03 | 2.13 | $2.77 | 114100 |
| 2025-09-02 | 2.05 | $2.74 | 375910 |
| 2025-08-29 | 1.96 | $2.28 | 117067 |
| 2025-08-28 | 1.91 | $2.15 | 274361 |
| 2025-08-27 | 1.86 | $1.91 | 47618 |
| 2025-08-26 | 1.84 | $1.90 | 104942 |
| 2025-08-25 | 1.82 | $2.05 | 40400 |
| 2025-08-22 | 1.78 | $2.04 | 163800 |
| 2025-08-21 | 1.73 | $2.03 | 115589 |
| 2025-08-20 | 1.69 | $2.06 | 219944 |
| 2025-08-19 | 1.64 | $1.93 | 204900 |
| 2025-08-18 | 1.60 | $2.16 | 409043 |
| 2025-08-15 | 1.53 | $1.83 | 112490 |
| 2025-08-14 | 1.50 | $1.84 | 263304 |
| 2025-08-13 | 1.46 | $1.88 | 542033 |
| 2025-08-12 | 1.41 | $1.95 | 1.5M |
| 2025-08-11 | 1.36 | $1.82 | 100.7M |
| 2025-08-08 | 1.32 | $1.09 | 53733 |
| 2025-08-07 | 1.34 | $1.17 | 56633 |
| 2025-08-06 | 1.37 | $1.32 | 120220 |
| 2025-08-05 | 1.37 | $1.24 | 7639 |
| 2025-08-04 | 1.39 | $1.28 | 12840 |
| 2025-08-01 | 1.41 | $1.26 | 62000 |
| 2025-07-31 | 1.42 | $1.32 | 28967 |
| 2025-07-30 | 1.43 | $1.37 | 30759 |
| 2025-07-29 | 1.43 | $1.41 | 39545 |
| 2025-07-28 | 1.43 | $1.41 | 34077 |
| 2025-07-25 | 1.43 | $1.44 | 16767 |
| 2025-07-24 | 1.43 | $1.45 | 44408 |
| 2025-07-23 | 1.42 | $1.47 | 11181 |
| 2025-07-22 | 1.41 | $1.48 | 26567 |
| 2025-07-21 | 1.40 | $1.48 | 60656 |
| 2025-07-18 | 1.39 | $1.42 | 86024 |
| 2025-07-17 | 1.38 | $1.42 | 121838 |
| 2025-07-16 | 1.38 | $1.35 | 37500 |
| 2025-07-15 | 1.38 | $1.41 | 68836 |
| 2025-07-14 | 1.38 | $1.45 | 119500 |
| 2025-07-11 | 1.38 | $1.47 | 94833 |
| 2025-07-10 | 1.37 | $1.46 | 230684 |
| 2025-07-09 | 1.37 | $1.65 | 7.0M |
| 2025-07-08 | 1.35 | $1.59 | 1.3M |
| 2025-07-07 | 1.33 | $1.19 | 23947 |
| 2025-07-03 | 1.36 | $1.21 | 22700 |
| 2025-07-02 | 1.38 | $1.22 | 37267 |
| 2025-07-01 | 1.40 | $1.17 | 26477 |
| 2025-06-30 | 1.43 | $1.20 | 52589 |
| 2025-06-27 | 1.45 | $1.14 | 147433 |
| 2025-06-26 | 1.48 | $1.31 | 350641 |
| 2025-06-25 | 1.50 | $1.39 | 68500 |
| 2025-06-24 | 1.50 | $1.43 | 78876 |
| 2025-06-23 | 1.51 | $1.50 | 83100 |
| 2025-06-20 | 1.50 | $1.59 | 593967 |
| 2025-06-18 | 1.48 | $1.45 | 46167 |
| 2025-06-17 | 1.48 | $1.41 | 124471 |
| 2025-06-16 | 1.47 | $1.50 | 54444 |
| 2025-06-13 | 1.46 | $1.47 | 81100 |
| 2025-06-12 | 1.45 | $1.65 | 725046 |
| 2025-06-11 | 1.42 | $1.71 | 80500 |
| 2025-06-10 | 1.39 | $1.77 | 251416 |
| 2025-06-09 | 1.34 | $1.61 | 370444 |
| 2025-06-06 | 1.31 | $1.56 | 120552 |
| 2025-06-05 | 1.28 | $1.48 | 171040 |
| 2025-06-04 | 1.26 | $1.34 | 75343 |
| 2025-06-03 | 1.25 | $1.35 | 206633 |
| 2025-06-02 | 1.24 | $1.32 | 363867 |
| 2025-05-30 | 1.22 | $1.30 | 1.7M |
| 2025-05-29 | 1.21 | $1.24 | 17.5M |
| 2025-05-28 | 1.21 | $1.18 | 31167 |
| 2025-05-27 | 1.21 | $1.18 | 21190 |
| 2025-05-23 | 1.21 | $1.14 | 34734 |
| 2025-05-22 | 1.21 | $1.25 | 435200 |
| 2025-05-21 | 1.20 | $1.19 | 19888 |
| 2025-05-20 | 1.20 | $1.29 | 10633 |
| 2025-05-19 | 1.18 | $1.23 | 16941 |
| 2025-05-16 | 1.18 | $1.27 | 242067 |
| 2025-05-15 | 1.16 | $1.29 | 11883 |
| 2025-05-14 | 1.15 | $1.25 | 79615 |
| 2025-05-13 | 1.13 | $1.19 | 59949 |
| 2025-05-12 | 1.13 | $1.26 | 63346 |
| 2025-05-09 | 1.11 | $1.26 | 48834 |
| 2025-05-08 | 1.10 | $1.20 | 132933 |
| 2025-05-07 | 1.09 | $1.14 | 26212 |
| 2025-05-06 | 1.09 | $1.07 | 11772 |
| 2025-05-05 | 1.10 | $1.06 | 11684 |
| 2025-05-02 | 1.11 | $1.09 | 12633 |
| 2025-05-01 | 1.12 | $1.06 | 6720 |
| 2025-04-30 | 1.13 | $1.02 | 31275 |
| 2025-04-29 | 1.15 | $1.06 | 6767 |
| 2025-04-28 | 1.16 | $1.11 | 6309 |
| 2025-04-25 | 1.18 | $1.08 | 43633 |
| 2025-04-24 | 1.19 | $1.13 | 47507 |
| 2025-04-23 | 1.21 | $1.09 | 5467 |
| 2025-04-22 | 1.23 | $1.08 | 20097 |
| 2025-04-21 | 1.26 | $1.06 | 30067 |
| 2025-04-17 | 1.29 | $1.13 | 32133 |
| 2025-04-16 | 1.32 | $1.14 | 13119 |
| 2025-04-15 | 1.34 | $1.20 | 19233 |
| 2025-04-14 | 1.37 | $1.22 | 19576 |
| 2025-04-11 | 1.39 | $1.17 | 85549 |
| 2025-04-10 | 1.42 | $1.21 | 52306 |
| 2025-04-09 | 1.45 | $1.30 | 67576 |
| 2025-04-08 | 1.47 | $1.26 | 100800 |
| 2025-04-07 | 1.50 | $1.47 | 186439 |
| 2025-04-04 | 1.50 | $1.53 | 6.0M |
| 2025-04-03 | 1.50 | $1.31 | 2.6M |
| 2025-04-02 | 1.53 | $1.23 | 10310 |
| 2025-04-01 | 1.56 | $1.23 | 53367 |
| 2025-03-31 | 1.59 | $1.44 | 8880 |
| 2025-03-28 | 1.61 | $1.44 | 26442 |
| 2025-03-27 | 1.62 | $1.61 | 9661 |
| 2025-03-26 | 1.62 | $1.74 | 14885 |
| 2025-03-25 | 1.61 | $1.66 | 11646 |
| 2025-03-24 | 1.60 | $1.80 | 39908 |
| 2025-03-21 | 1.57 | $1.82 | 37333 |
| 2025-03-20 | 1.55 | $1.54 | 8813 |
| 2025-03-19 | 1.55 | $1.58 | 8944 |
| 2025-03-18 | 1.54 | $1.65 | 26546 |
| 2025-03-17 | 1.53 | $1.60 | 35038 |
| 2025-03-14 | 1.52 | $1.45 | 15773 |
| 2025-03-13 | 1.53 | $1.42 | 7290 |
| 2025-03-12 | 1.54 | $1.50 | 20234 |
| 2025-03-11 | 1.54 | $1.43 | 69315 |
| 2025-03-10 | 1.55 | $1.44 | 27112 |
| 2025-03-07 | 1.56 | $1.65 | 48101 |
| 2025-03-06 | 1.55 | $1.68 | 129116 |
| 2025-03-05 | 1.53 | $1.69 | 58081 |
| 2025-03-04 | 1.52 | $1.53 | 195067 |
| 2025-03-03 | 1.52 | $1.83 | 3.1M |
| 2025-02-28 | 1.49 | $1.48 | 3267 |
| 2025-02-27 | 1.49 | $1.42 | 5105 |
| 2025-02-26 | 1.50 | $1.42 | 4117 |
| 2025-02-25 | 1.51 | $1.42 | 6961 |
| 2025-02-24 | 1.53 | $1.44 | 4488 |
| 2025-02-21 | 1.54 | $1.48 | 16934 |
| 2025-02-20 | 1.54 | $1.55 | 1344 |
| 2025-02-19 | 1.54 | $1.53 | 3233 |
| 2025-02-18 | 1.54 | $1.50 | 9526 |
| 2025-02-14 | 1.55 | $1.54 | 13404 |
| 2025-02-13 | 1.55 | $1.52 | 4280 |
| 2025-02-12 | 1.55 | $1.48 | 28745 |
| 2025-02-11 | 1.56 | $1.50 | 19069 |
| 2025-02-10 | 1.57 | $1.50 | 22065 |
| 2025-02-07 | 1.58 | $1.65 | 73200 |
| 2025-02-06 | 1.57 | $1.52 | 12633 |
| 2025-02-05 | 1.58 | $1.65 | 14367 |
| 2025-02-04 | 1.58 | $1.62 | 23553 |
| 2025-02-03 | 1.58 | $1.71 | 49496 |
| 2025-01-31 | 1.58 | $1.49 | 22201 |
| 2025-01-30 | 1.60 | $1.50 | 22977 |
| 2025-01-29 | 1.62 | $1.50 | 80676 |
| 2025-01-28 | 1.64 | $1.50 | 6666 |
| 2025-01-27 | 1.66 | $1.53 | 19135 |
| 2025-01-24 | 1.68 | $1.50 | 16379 |
| 2025-01-23 | 1.71 | $1.50 | 11426 |
| 2025-01-22 | 1.73 | $1.53 | 7902 |
| 2025-01-21 | 1.76 | $1.64 | 94581 |
| 2025-01-17 | 1.78 | $1.62 | 5134 |
| 2025-01-16 | 1.80 | $1.58 | 6636 |
| 2025-01-15 | 1.82 | $1.69 | 13106 |
| 2025-01-14 | 1.83 | $1.67 | 7213 |
| 2025-01-13 | 1.85 | $1.61 | 14426 |
| 2025-01-10 | 1.87 | $1.77 | 20910 |
| 2025-01-08 | 1.88 | $1.86 | 20134 |
| 2025-01-07 | 1.88 | $2.04 | 9262 |
| 2025-01-06 | 1.86 | $1.97 | 47064 |
| 2025-01-03 | 1.86 | $1.86 | 24050 |
| 2025-01-02 | 1.86 | $1.94 | 13418 |
| 2024-12-31 | 1.85 | $1.87 | 52407 |
| 2024-12-30 | 1.85 | $1.86 | 21000 |
| 2024-12-27 | 1.84 | $1.80 | 33867 |
| 2024-12-26 | 1.84 | $1.89 | 17346 |
| 2024-12-24 | 1.83 | $1.90 | 12300 |
| 2024-12-23 | 1.81 | $1.86 | 11333 |
| 2024-12-20 | 1.80 | $1.89 | 21646 |
| 2024-12-19 | 1.78 | $1.86 | 37054 |
| 2024-12-18 | 1.76 | $1.68 | 28074 |
| 2024-12-17 | 1.75 | $1.64 | 56767 |
| 2024-12-16 | 1.75 | $1.71 | 10740 |
| 2024-12-13 | 1.74 | $1.75 | 24183 |
| 2024-12-12 | 1.72 | $1.88 | 141927 |
| 2024-12-11 | 1.69 | $1.76 | 132833 |
| 2024-12-10 | 1.67 | $1.96 | 201767 |
| 2024-12-09 | 1.64 | $2.40 | 788671 |
| 2024-12-06 | 1.56 | $2.40 | 640705 |
| 2024-12-05 | 1.48 | $2.00 | 141000 |
| 2024-12-04 | 1.44 | $1.49 | 8324 |
| 2024-12-03 | 1.45 | $1.44 | 9033 |
| 2024-12-02 | 1.46 | $1.38 | 22565 |
| 2024-11-29 | 1.49 | $1.42 | 8400 |
| 2024-11-27 | 1.51 | $1.36 | 7081 |
| 2024-11-26 | 1.54 | $1.40 | 19607 |
| 2024-11-25 | 1.57 | $1.41 | 12506 |
| 2024-11-22 | 1.60 | $1.36 | 16711 |
| 2024-11-21 | 1.64 | $1.24 | 9176 |
| 2024-11-20 | 1.69 | $1.20 | 28562 |
| 2024-11-19 | 1.75 | $1.22 | 31900 |
| 2024-11-18 | 1.82 | $1.32 | 49713 |
| 2024-11-15 | 1.87 | $1.47 | 21900 |
| 2024-11-14 | 1.91 | $1.56 | 195533 |
| 2024-11-13 | 1.95 | $1.89 | 630840 |
| 2024-11-12 | 1.96 | $1.86 | 15333 |
| 2024-11-11 | 1.97 | $1.91 | 16938 |
| 2024-11-08 | 1.96 | $2.06 | 6339 |
| 2024-11-07 | 1.95 | $1.98 | 13800 |
| 2024-11-06 | 1.93 | $2.04 | 8714 |
| 2024-11-05 | 1.91 | $2.14 | 9900 |
| 2024-11-04 | 1.87 | $2.02 | 31011 |
| 2024-11-01 | 1.84 | $2.06 | 38428 |
| 2024-10-31 | 1.81 | $1.92 | 16156 |
| 2024-10-30 | 1.79 | $1.83 | 14367 |
| 2024-10-29 | 1.77 | $1.80 | 74967 |
| 2024-10-28 | 1.75 | $1.74 | 85267 |
| 2024-10-25 | 1.73 | $1.89 | 35267 |
| 2024-10-24 | 1.69 | $2.05 | 98200 |
| 2024-10-23 | 1.63 | $1.82 | 19811 |
| 2024-10-22 | 1.60 | $1.85 | 84745 |
| 2024-10-21 | 1.55 | $2.04 | 88011 |
| 2024-10-18 | 1.48 | $2.22 | 190367 |
| 2024-10-17 | 1.39 | $2.18 | 413576 |
| 2024-10-16 | 1.29 | $1.68 | 397233 |
| 2024-10-15 | 1.24 | $1.35 | 40550 |
| 2024-10-14 | 1.23 | $1.36 | 49333 |
| 2024-10-11 | 1.20 | $1.42 | 122013 |
| 2024-10-10 | 1.17 | $1.21 | 44933 |
| 2024-10-09 | 1.16 | $1.26 | 99207 |
| 2024-10-08 | 1.15 | $1.26 | 375008 |
| 2024-10-07 | 1.13 | $1.56 | 705333 |
| 2024-10-04 | 1.09 | $1.80 | 3.5M |
| 2024-10-03 | 1.02 | $1.05 | 8367 |
| 2024-10-02 | 1.02 | $0.98 | 15803 |
| 2024-10-01 | 1.03 | $0.96 | 13236 |
| 2024-09-30 | 1.04 | $1.03 | 12710 |
| 2024-09-27 | 1.05 | $1.03 | 8867 |
| 2024-09-26 | 1.06 | $1.04 | 10006 |
| 2024-09-25 | 1.07 | $0.98 | 11667 |
| 2024-09-24 | 1.08 | $0.95 | 20967 |
| 2024-09-23 | 1.10 | $0.93 | 16689 |
| 2024-09-20 | 1.12 | $0.99 | 17600 |
| 2024-09-19 | 1.14 | $1.02 | 32500 |
| 2024-09-18 | 1.16 | $1.02 | 14423 |
| 2024-09-17 | 1.18 | $1.06 | 11240 |
| 2024-09-16 | 1.19 | $1.10 | 38921 |
| 2024-09-13 | 1.19 | $1.05 | 77300 |
| 2024-09-12 | 1.21 | $0.99 | 91400 |
| 2024-09-11 | 1.22 | $1.32 | 31747 |
| 2024-09-10 | 1.20 | $1.24 | 368800 |
| 2024-09-09 | 1.19 | $1.20 | 10152 |
| 2024-09-06 | 1.18 | $1.19 | 16539 |
| 2024-09-05 | 1.17 | $1.21 | 10857 |
| 2024-09-04 | 1.16 | $1.25 | 6767 |
| 2024-09-03 | 1.15 | $1.26 | 24402 |
| 2024-08-30 | 1.14 | $1.23 | 11936 |
| 2024-08-29 | 1.14 | $1.25 | 21884 |
| 2024-08-28 | 1.14 | $1.26 | 31367 |
| 2024-08-27 | 1.14 | $1.31 | 38233 |
| 2024-08-26 | 1.14 | $1.29 | 55440 |
| 2024-08-23 | 1.14 | $1.24 | 65634 |
| 2024-08-22 | 1.16 | $1.17 | 127880 |
| 2024-08-21 | 1.19 | $1.26 | 410909 |
| 2024-08-20 | 1.22 | $0.96 | 115133 |
| 2024-08-19 | 1.29 | $0.89 | 61767 |
| 2024-08-16 | 1.38 | $0.91 | 103133 |
| 2024-08-15 | 1.47 | $0.89 | 148667 |
| 2024-08-14 | 1.58 | $0.86 | 132900 |
| 2024-08-13 | 1.70 | $0.87 | 369282 |
| 2024-08-12 | 1.83 | $0.85 | 7.4M |
| 2024-08-09 | 1.97 | $0.71 | 198867 |
| 2024-08-08 | 2.13 | $0.71 | 964572 |
| 2024-08-07 | 2.31 | $1.87 | 14607 |
| 2024-08-06 | 2.39 | $1.88 | 5700 |
| 2024-08-05 | 2.47 | $1.95 | 8933 |
| 2024-08-02 | 2.55 | $1.93 | 10487 |
| 2024-08-01 | 2.64 | $1.86 | 46200 |
| 2024-07-31 | 2.75 | $2.10 | 34909 |
| 2024-07-30 | 2.83 | $1.98 | 75994 |
| 2024-07-29 | 2.93 | $2.03 | 100667 |
| 2024-07-26 | 3.03 | $2.46 | 124269 |
| 2024-07-25 | 3.10 | $2.93 | 12422 |
| 2024-07-24 | 3.14 | $3.00 | 9912 |
| 2024-07-23 | 3.18 | $3.09 | 47333 |
| 2024-07-22 | 3.22 | $3.06 | 9528 |
| 2024-07-19 | 3.27 | $3.00 | 7567 |
| 2024-07-18 | 3.35 | $2.97 | 18799 |
| 2024-07-17 | 3.44 | $3.09 | 8025 |
| 2024-07-16 | 3.54 | $3.12 | 25338 |
| 2024-07-15 | 3.65 | $2.85 | 43334 |
| 2024-07-12 | 3.80 | $3.27 | 12921 |
| 2024-07-11 | 3.92 | $3.36 | 14948 |
| 2024-07-10 | 4.06 | $3.33 | 67081 |
| 2024-07-09 | 4.21 | $3.66 | 138641 |
| 2024-07-08 | 4.35 | $3.12 | 7333 |
| 2024-07-05 | 4.56 | $3.21 | 16467 |
| 2024-07-03 | 4.79 | $2.98 | 5233 |
| 2024-07-02 | 5.06 | $2.94 | 70233 |
| 2024-07-01 | 5.35 | $3.36 | 101867 |
| 2024-06-28 | 5.64 | $3.69 | 39733 |
| 2024-06-27 | 5.91 | $3.60 | 413700 |
| 2024-06-26 | 6.20 | $5.16 | 4667 |
| 2024-06-25 | 6.36 | $5.40 | 15700 |
| 2024-06-24 | 6.51 | $5.31 | 12533 |
| 2024-06-21 | 6.69 | $5.43 | 20933 |
| 2024-06-20 | 6.86 | $6.21 | 35700 |
| 2024-06-18 | 6.98 | $5.82 | 5967 |
| 2024-06-17 | 7.14 | $6.24 | 9967 |
| 2024-06-14 | 7.28 | $6.21 | 3933 |
| 2024-06-13 | 7.44 | $6.60 | 9000 |
| 2024-06-12 | 7.56 | $6.21 | 13833 |
| 2024-06-11 | 7.74 | $6.60 | 11800 |
| 2024-06-10 | 7.88 | $7.11 | 18600 |
| 2024-06-07 | 7.99 | $7.32 | 4667 |
| 2024-06-06 | 8.09 | $7.56 | 4467 |
| 2024-06-05 | 8.16 | $7.59 | 3267 |
| 2024-06-04 | 8.23 | $7.71 | 4300 |
| 2024-06-03 | 8.29 | $8.34 | 5200 |
| 2024-05-31 | 8.29 | $8.10 | 4767 |
| 2024-05-30 | 8.32 | $7.89 | 10067 |
| 2024-05-29 | 8.36 | $7.71 | 11900 |
| 2024-05-28 | 8.43 | $7.71 | 9733 |
| 2024-05-24 | 8.49 | $7.71 | 3833 |
| 2024-05-23 | 8.56 | $8.46 | 4833 |
| 2024-05-22 | 8.56 | $8.82 | 4033 |
| 2024-05-21 | 8.52 | $8.58 | 3933 |
| 2024-05-20 | 8.51 | $8.55 | 5500 |
| 2024-05-17 | 8.50 | $8.94 | 5367 |
| 2024-05-16 | 8.45 | $8.88 | 18800 |
| 2024-05-15 | 8.40 | $8.49 | 14900 |
| 2024-05-14 | 8.40 | $8.91 | 12733 |
| 2024-05-13 | 8.35 | $8.97 | 6467 |
| 2024-05-10 | 8.30 | $8.55 | 8867 |
| 2024-05-09 | 8.30 | $8.46 | 1733 |
| 2024-05-08 | 8.31 | $8.34 | 15100 |
| 2024-05-07 | 8.35 | $7.92 | 4967 |
| 2024-05-06 | 8.44 | $7.80 | 31733 |
| 2024-05-03 | 8.56 | $7.80 | 15300 |
| 2024-05-02 | 8.70 | $8.37 | 16067 |
| 2024-05-01 | 8.80 | $8.52 | 5067 |
| 2024-04-30 | 8.90 | $7.92 | 2933 |
| 2024-04-29 | 9.08 | $8.04 | 12133 |
| 2024-04-26 | 9.28 | $8.22 | 15100 |
| 2024-04-25 | 9.48 | $8.19 | 15100 |
| 2024-04-24 | 9.70 | $9.06 | 16133 |
| 2024-04-23 | 9.85 | $9.36 | 50333 |
| 2024-04-22 | 9.98 | $8.73 | 27767 |
| 2024-04-19 | 10.20 | $7.80 | 27833 |
| 2024-04-18 | 10.53 | $8.52 | 12700 |
| 2024-04-17 | 10.82 | $8.70 | 16800 |
| 2024-04-16 | 11.12 | $9.06 | 21000 |
| 2024-04-15 | 11.41 | $9.81 | 11567 |
| 2024-04-12 | 11.66 | $9.96 | 13700 |
| 2024-04-11 | 11.91 | $10.26 | 5833 |
| 2024-04-10 | 12.19 | $10.26 | 11100 |
| 2024-04-09 | 12.49 | $10.95 | 8433 |
| 2024-04-08 | 12.76 | $11.34 | 14167 |
| 2024-04-05 | 13.04 | $11.88 | 11067 |
| 2024-04-04 | 13.31 | $12.27 | 5400 |
| 2024-04-03 | 13.59 | $11.94 | 6367 |
| 2024-04-02 | 13.96 | $12.24 | 9100 |
| 2024-04-01 | 14.35 | $12.72 | 21033 |
| 2024-03-28 | 14.75 | $13.14 | 23500 |
| 2024-03-27 | 15.17 | $11.85 | 14100 |
| 2024-03-26 | 15.77 | $11.91 | 14867 |
| 2024-03-25 | 16.39 | $12.36 | 19167 |
| 2024-03-22 | 17.01 | $13.26 | 15000 |
| 2024-03-21 | 17.55 | $13.44 | 24467 |
| 2024-03-20 | 18.09 | $13.89 | 23367 |
| 2024-03-19 | 18.60 | $14.55 | 11967 |
| 2024-03-18 | 19.04 | $14.61 | 27267 |
| 2024-03-15 | 19.48 | $14.22 | 49567 |
| 2024-03-14 | 19.97 | $16.11 | 372733 |
| 2024-03-13 | 20.27 | $19.59 | 41167 |
| 2024-03-12 | 20.22 | $17.04 | 24267 |
| 2024-03-11 | 20.41 | $17.61 | 29300 |
| 2024-03-08 | 20.54 | $20.46 | 24667 |
| 2024-03-07 | 20.37 | $21.48 | 20767 |
| 2024-03-06 | 20.09 | $22.35 | 20167 |
| 2024-03-05 | 19.69 | $23.43 | 58067 |
| 2024-03-04 | 19.15 | $21.09 | 53467 |
| 2024-03-01 | 18.80 | $27.72 | 79600 |
| 2024-02-29 | 17.77 | $23.67 | 55767 |
| 2024-02-28 | 17.08 | $22.80 | 69800 |
| 2024-02-27 | 16.44 | $20.70 | 90567 |
| 2024-02-26 | 15.97 | $17.82 | 28833 |
| 2024-02-23 | 15.76 | $17.58 | 63467 |
| 2024-02-22 | 15.54 | $15.30 | 10533 |
| 2024-02-21 | 15.53 | $14.88 | 8267 |
| 2024-02-20 | 15.53 | $15.51 | 15567 |
| 2024-02-16 | 15.45 | $15.69 | 12967 |
| 2024-02-15 | 15.32 | $15.45 | 19700 |
| 2024-02-14 | 15.20 | $15.60 | 12933 |
| 2024-02-13 | 15.04 | $14.97 | 14900 |
| 2024-02-12 | 14.93 | $16.47 | 27533 |
| 2024-02-09 | 14.66 | $16.29 | 21800 |
| 2024-02-08 | 14.38 | $16.14 | 31867 |
| 2024-02-07 | 14.11 | $16.71 | 36033 |
| 2024-02-06 | 13.77 | $15.27 | 8267 |
| 2024-02-05 | 13.58 | $15.45 | 19300 |
| 2024-02-02 | 13.37 | $15.42 | 31967 |
| 2024-02-01 | 13.17 | $15.42 | 53167 |
| 2024-01-31 | 12.97 | $15.90 | 113267 |
| 2024-01-30 | 12.71 | $14.43 | 27267 |
| 2024-01-29 | 12.58 | $14.61 | 95067 |
| 2024-01-26 | 12.42 | $14.85 | 193133 |
| 2024-01-25 | 12.26 | $12.27 | 81600 |
| 2024-01-24 | 12.33 | $10.80 | 61433 |
| 2024-01-23 | 12.55 | $10.80 | 57233 |
| 2024-01-22 | 12.77 | $10.41 | 22033 |
| 2024-01-19 | 13.03 | $10.38 | 83900 |
| 2024-01-18 | 13.29 | $11.28 | 29333 |
| 2024-01-17 | 13.46 | $11.52 | 27567 |
| 2024-01-16 | 13.62 | $11.58 | 27367 |
| 2024-01-12 | 13.79 | $12.15 | 25067 |
| 2024-01-11 | 13.93 | $12.87 | 39767 |
| 2024-01-10 | 14.04 | $13.35 | 64700 |
| 2024-01-09 | 14.12 | $14.67 | 78333 |
| 2024-01-08 | 14.10 | $15.87 | 75867 |
| 2024-01-05 | 13.97 | $16.71 | 275200 |
| 2024-01-04 | 13.79 | $16.32 | 256767 |
| 2024-01-03 | 13.65 | $16.38 | 2.6M |
| 2024-01-02 | 13.53 | $11.46 | 425433 |
| 2023-12-29 | 13.90 | $12.60 | 123367 |
| 2023-12-28 | 14.18 | $14.07 | 824133 |
| 2023-12-27 | 14.32 | $16.59 | 8.9M |
| 2023-12-26 | 14.21 | $11.07 | 7667 |
| 2023-12-22 | 14.64 | $11.79 | 26167 |
| 2023-12-21 | 15.02 | $10.86 | 9933 |
| 2023-12-20 | 15.50 | $10.95 | 42833 |
| 2023-12-19 | 16.00 | $10.65 | 80333 |
| 2023-12-18 | 16.56 | $10.32 | 61900 |
| 2023-12-15 | 17.17 | $13.26 | 11090 |
| 2023-12-14 | 17.52 | $15.30 | 12455 |
| 2023-12-13 | 17.67 | $18.36 | 4640 |
| 2023-12-12 | 17.53 | $18.60 | 2893 |
| 2023-12-11 | 17.36 | $18.00 | 4553 |
| 2023-12-08 | 17.23 | $19.50 | 3128 |
| 2023-12-07 | 16.95 | $19.14 | 3380 |
| 2023-12-06 | 16.70 | $19.44 | 8820 |
| 2023-12-05 | 16.41 | $19.74 | 4952 |
| 2023-12-04 | 16.07 | $19.80 | 9973 |
| 2023-12-01 | 15.73 | $17.10 | 16958 |
| 2023-11-30 | 15.65 | $16.50 | 9138 |
| 2023-11-29 | 15.63 | $14.40 | 1502 |
| 2023-11-28 | 15.83 | $13.80 | 4488 |
| 2023-11-27 | 16.09 | $14.16 | 2160 |
| 2023-11-24 | 16.34 | $14.88 | 2055 |
| 2023-11-22 | 16.53 | $15.12 | 6790 |
| 2023-11-21 | 16.70 | $16.02 | 2383 |
| 2023-11-20 | 16.81 | $16.02 | 5438 |
| 2023-11-17 | 16.91 | $15.96 | 6392 |
| 2023-11-16 | 17.04 | $16.20 | 3757 |
| 2023-11-15 | 17.14 | $16.14 | 4975 |
| 2023-11-14 | 17.27 | $16.80 | 4092 |
| 2023-11-13 | 17.34 | $16.68 | 3907 |
| 2023-11-10 | 17.45 | $16.56 | 3182 |
| 2023-11-09 | 17.59 | $16.92 | 3673 |
| 2023-11-08 | 17.73 | $17.34 | 1228 |
| 2023-11-07 | 17.83 | $17.10 | 2928 |
| 2023-11-06 | 17.97 | $17.40 | 3417 |
| 2023-11-03 | 18.08 | $18.84 | 1433 |
| 2023-11-02 | 18.05 | $18.48 | 6058 |
| 2023-11-01 | 18.06 | $17.16 | 398 |
| 2023-10-31 | 18.20 | $17.34 | 833 |
| 2023-10-30 | 18.33 | $16.86 | 1590 |
| 2023-10-27 | 18.50 | $16.80 | 2098 |
| 2023-10-26 | 18.69 | $17.34 | 2063 |
| 2023-10-25 | 18.82 | $17.70 | 2427 |
| 2023-10-24 | 18.92 | $18.00 | 2340 |
| 2023-10-23 | 19.00 | $17.64 | 2602 |
| 2023-10-20 | 19.12 | $17.34 | 4302 |
| 2023-10-19 | 19.28 | $17.94 | 4252 |
| 2023-10-18 | 19.41 | $18.60 | 7868 |
| 2023-10-17 | 19.49 | $20.16 | 3967 |
| 2023-10-16 | 19.42 | $20.88 | 8323 |
| 2023-10-13 | 19.30 | $21.06 | 12875 |
| 2023-10-12 | 19.18 | $22.74 | 70688 |
| 2023-10-11 | 18.94 | $19.26 | 6590 |
| 2023-10-10 | 19.07 | $18.48 | 3590 |
| 2023-10-09 | 19.30 | $18.60 | 3627 |
| 2023-10-06 | 19.54 | $19.80 | 12363 |
| 2023-10-05 | 19.69 | $17.94 | 3403 |
| 2023-10-04 | 20.06 | $17.82 | 3877 |
| 2023-10-03 | 20.49 | $18.12 | 4838 |
| 2023-10-02 | 20.93 | $17.76 | 3802 |
| 2023-09-29 | 21.40 | $17.40 | 8512 |
| 2023-09-28 | 21.91 | $18.00 | 7722 |
| 2023-09-27 | 22.36 | $18.00 | 12748 |
| 2023-09-26 | 22.82 | $18.48 | 8873 |
| 2023-09-25 | 23.23 | $19.50 | 11150 |
| 2023-09-22 | 23.55 | $20.94 | 9158 |
| 2023-09-21 | 23.73 | $21.54 | 11902 |
| 2023-09-20 | 23.84 | $21.30 | 11050 |
| 2023-09-19 | 23.98 | $21.66 | 21097 |
| 2023-09-18 | 24.08 | $23.34 | 35827 |
| 2023-09-15 | 24.01 | $26.40 | 84438 |
| 2023-09-14 | 23.64 | $30.48 | 2.2M |
| 2023-09-13 | 22.86 | $26.10 | 7182 |
| 2023-09-12 | 22.48 | $24.06 | 5673 |
| 2023-09-11 | 22.31 | $24.18 | 8647 |
| 2023-09-08 | 22.13 | $24.90 | 6792 |
| 2023-09-07 | 21.87 | $27.54 | 23548 |
| 2023-09-06 | 21.37 | $25.80 | 48717 |
| 2023-09-05 | 21.05 | $27.00 | 1.1M |
| 2023-09-01 | 20.61 | $17.40 | 8102 |
| 2023-08-31 | 21.16 | $18.60 | 3118 |
| 2023-08-30 | 21.66 | $18.00 | 9013 |
| 2023-08-29 | 22.27 | $18.54 | 16360 |
| 2023-08-28 | 22.89 | $19.68 | 2825 |
| 2023-08-25 | 23.47 | $19.50 | 2193 |
| 2023-08-24 | 24.12 | $19.86 | 2117 |
| 2023-08-23 | 24.81 | $20.58 | 1900 |
| 2023-08-22 | 25.50 | $21.00 | 2553 |
| 2023-08-21 | 26.20 | $21.30 | 2330 |
| 2023-08-18 | 26.96 | $21.90 | 2705 |
| 2023-08-17 | 27.73 | $24.00 | 2673 |
| 2023-08-16 | 28.38 | $24.00 | 2775 |
| 2023-08-15 | 29.12 | $25.38 | 2165 |
| 2023-08-14 | 29.80 | $25.32 | 2287 |
| 2023-08-11 | 30.60 | $25.62 | 2128 |
| 2023-08-10 | 31.52 | $24.00 | 3002 |
| 2023-08-09 | 32.74 | $28.14 | 2777 |
| 2023-08-08 | 33.81 | $27.72 | 3020 |
| 2023-08-07 | 35.21 | $28.74 | 3217 |
| 2023-08-04 | 36.80 | $31.14 | 1335 |
| 2023-08-03 | 38.41 | $31.14 | 1537 |
| 2023-08-02 | 40.29 | $31.20 | 3980 |
| 2023-08-01 | 42.45 | $31.14 | 6170 |
| 2023-07-31 | 44.90 | $32.82 | 2267 |
| 2023-07-28 | 47.49 | $33.00 | 2258 |
| 2023-07-27 | 50.36 | $33.60 | 2495 |
| 2023-07-26 | 53.46 | $34.20 | 3125 |
| 2023-07-25 | 56.79 | $34.44 | 4047 |
| 2023-07-24 | 60.42 | $36.66 | 3153 |
| 2023-07-21 | 64.13 | $38.22 | 5980 |
| 2023-07-20 | 67.98 | $40.26 | 5157 |
| 2023-07-19 | 71.93 | $41.94 | 23455 |
| 2023-07-18 | 76.04 | $41.40 | 14030 |
| 2023-07-17 | 80.51 | $48.60 | 12590 |
| 2023-07-14 | 84.60 | $57.00 | 7967 |
| 2023-07-13 | 88.13 | $54.30 | 51317 |
| 2023-07-12 | 92.08 | $80.40 | 20167 |
| 2023-07-11 | 93.49 | $88.80 | 2750 |
| 2023-07-10 | 94.03 | $88.20 | 7393 |
| 2023-07-07 | 94.60 | $84.60 | 4770 |
| 2023-07-06 | 95.59 | $86.40 | 2328 |
| 2023-07-05 | 96.45 | $91.20 | 1887 |
| 2023-07-03 | 96.91 | $91.20 | 5312 |
| 2023-06-30 | 97.49 | $96.00 | 1983 |
| 2023-06-29 | 97.70 | $96.00 | 5882 |
| 2023-06-28 | 98.00 | $93.00 | 2822 |
| 2023-06-27 | 98.69 | $94.80 | 3105 |
| 2023-06-26 | 99.34 | $101.40 | 3273 |
| 2023-06-23 | 99.41 | $98.40 | 3815 |
| 2023-06-22 | 99.89 | $98.40 | 3575 |
| 2023-06-21 | 100.54 | $104.40 | 5313 |
| 2023-06-20 | 100.80 | $107.40 | 6710 |
| 2023-06-16 | 100.89 | $105.60 | 9638 |
| 2023-06-15 | 101.34 | $114.00 | 24693 |
| 2023-06-14 | 101.20 | $105.00 | 52410 |
| 2023-06-13 | 102.17 | $91.20 | 1.5M |
| 2023-06-12 | 104.81 | $68.52 | 2488 |
| 2023-06-09 | 110.06 | $73.20 | 4890 |
| 2023-06-08 | 115.35 | $84.00 | 4150 |
| 2023-06-07 | 120.05 | $99.60 | 1103 |
| 2023-06-06 | 123.60 | $95.40 | 1537 |
| 2023-06-05 | 127.92 | $102.00 | 2140 |
| 2023-06-02 | 131.93 | $117.00 | 3412 |
| 2023-06-01 | 134.74 | $116.40 | 437 |
| 2023-05-31 | 137.81 | $111.60 | 863 |
| 2023-05-30 | 141.55 | $118.20 | 633 |
| 2023-05-26 | 144.89 | $120.60 | 943 |
| 2023-05-25 | 148.27 | $111.00 | 1228 |
| 2023-05-24 | 152.83 | $126.00 | 962 |
| 2023-05-23 | 156.19 | $133.20 | 1118 |
| 2023-05-22 | 159.02 | $142.80 | 1430 |
| 2023-05-19 | 161.04 | $130.80 | 3883 |
| 2023-05-18 | 164.38 | $145.20 | 945 |
| 2023-05-17 | 166.43 | $159.60 | 135 |
| 2023-05-16 | 167.08 | $158.40 | 538 |
| 2023-05-15 | 167.78 | $163.20 | 643 |
| 2023-05-12 | 168.00 | $166.20 | 433 |
| 2023-05-11 | 167.90 | $172.20 | 260 |
| 2023-05-10 | 167.07 | $177.60 | 750 |
| 2023-05-09 | 165.54 | $171.00 | 397 |
| 2023-05-08 | 164.48 | $172.80 | 437 |
| 2023-05-05 | 163.12 | $166.80 | 233 |
| 2023-05-04 | 162.23 | $167.40 | 488 |
| 2023-05-03 | 161.14 | $157.80 | 562 |
| 2023-05-02 | 160.98 | $156.00 | 562 |
| 2023-05-01 | 160.94 | $168.00 | 902 |
| 2023-04-28 | 159.72 | $174.60 | 2463 |
| 2023-04-27 | 157.78 | $169.80 | 273 |
| 2023-04-26 | 156.21 | $171.00 | 907 |
| 2023-04-25 | 154.48 | $166.80 | 2383 |
| 2023-04-24 | 153.21 | $166.50 | 467 |
| 2023-04-21 | 152.04 | $166.20 | 768 |
| 2023-04-20 | 151.00 | $162.00 | 908 |
| 2023-04-19 | 150.46 | $154.20 | 960 |
| 2023-04-18 | 150.85 | $144.60 | 1560 |
| 2023-04-17 | 152.34 | $159.60 | 14782 |
| 2023-04-14 | 152.53 | $158.40 | 2695 |
| 2023-04-13 | 152.95 | $138.00 | 780 |
| 2023-04-12 | 155.51 | $138.60 | 413 |
| 2023-04-11 | 158.16 | $138.60 | 522 |
| 2023-04-10 | 161.03 | $145.80 | 292 |
| 2023-04-06 | 163.57 | $145.20 | 800 |
| 2023-04-05 | 166.56 | $136.80 | 1537 |
| 2023-04-04 | 170.71 | $161.40 | 10683 |
| 2023-04-03 | 172.76 | $145.20 | 972 |
| 2023-03-31 | 176.72 | $160.80 | 488 |
| 2023-03-30 | 179.49 | $156.00 | 435 |
| 2023-03-29 | 183.00 | $149.40 | 1132 |
| 2023-03-28 | 187.45 | $162.60 | 895 |
| 2023-03-27 | 190.89 | $180.00 | 428 |
| 2023-03-24 | 192.81 | $181.80 | 147 |
| 2023-03-23 | 194.76 | $186.60 | 443 |
| 2023-03-22 | 196.44 | $183.00 | 777 |
| 2023-03-21 | 198.69 | $192.60 | 882 |
| 2023-03-20 | 200.32 | $185.40 | 602 |
| 2023-03-17 | 202.86 | $184.20 | 442 |
| 2023-03-16 | 205.70 | $185.40 | 740 |
| 2023-03-15 | 208.63 | $178.80 | 647 |
| 2023-03-14 | 212.34 | $168.00 | 617 |
| 2023-03-13 | 217.32 | $184.80 | 2392 |
| 2023-03-10 | 220.93 | $222.00 | 1197 |
| 2023-03-09 | 221.11 | $226.80 | 12265 |
| 2023-03-08 | 221.00 | $213.00 | 370 |
| 2023-03-07 | 222.50 | $213.00 | 563 |
| 2023-03-06 | 224.35 | $220.80 | 392 |
| 2023-03-03 | 225.87 | $223.20 | 488 |
| 2023-03-02 | 227.66 | $216.00 | 390 |
| 2023-03-01 | 230.58 | $214.80 | 557 |
| 2023-02-28 | 234.13 | $213.60 | 562 |
| 2023-02-27 | 238.46 | $209.40 | 528 |
| 2023-02-24 | 243.75 | $223.80 | 420 |
| 2023-02-23 | 248.22 | $226.80 | 617 |
| 2023-02-22 | 252.87 | $231.00 | 1153 |
| 2023-02-21 | 257.28 | $252.00 | 2168 |
| 2023-02-17 | 259.79 | $235.20 | 2137 |
| 2023-02-16 | 264.13 | $222.00 | 640 |
| 2023-02-15 | 269.99 | $227.40 | 1333 |
| 2023-02-14 | 275.64 | $211.20 | 1337 |
| 2023-02-13 | 283.06 | $218.70 | 1682 |
| 2023-02-10 | 290.02 | $233.40 | 1400 |
| 2023-02-09 | 295.95 | $246.60 | 2427 |
| 2023-02-08 | 301.10 | $261.60 | 3195 |
| 2023-02-07 | 305.43 | $274.80 | 1593 |
| 2023-02-06 | 309.01 | $285.00 | 5333 |
| 2023-02-03 | 312.36 | $309.60 | 4545 |
| 2023-02-02 | 314.20 | $325.80 | 26543 |
| 2023-02-01 | 315.14 | $310.20 | 4035 |
| 2023-01-31 | 317.86 | $325.20 | 11217 |
| 2023-01-30 | 319.35 | $351.60 | 18922 |
| 2023-01-27 | 318.24 | $325.80 | 7193 |
| 2023-01-26 | 319.01 | $340.80 | 12308 |
| 2023-01-25 | 317.73 | $324.00 | 297737 |
| 2023-01-24 | 317.42 | $265.20 | 3067 |
| 2023-01-23 | 322.40 | $273.00 | 5542 |
| 2023-01-20 | 326.35 | $285.00 | 8088 |
| 2023-01-19 | 328.87 | $275.40 | 6707 |
| 2023-01-18 | 332.14 | $290.40 | 18872 |
| 2023-01-17 | 333.67 | $260.40 | 13942 |
| 2023-01-13 | 338.03 | $273.00 | 10062 |
| 2023-01-12 | 341.18 | $309.96 | 1941 |
| 2023-01-11 | 340.67 | $346.92 | 1522 |
| 2023-01-10 | 336.37 | $388.50 | 1182 |
| 2023-01-09 | 327.59 | $382.20 | 3176 |
| 2023-01-06 | 319.08 | $441.00 | 4622 |
| 2023-01-05 | 304.39 | $483.00 | 6476 |
| 2023-01-04 | 285.01 | $462.00 | 10750 |
| 2023-01-03 | 267.03 | $371.70 | 5392 |
| 2022-12-30 | 257.55 | $367.92 | 13970 |
| 2022-12-29 | 248.29 | $331.80 | 8427 |
| 2022-12-28 | 242.55 | $205.80 | 495 |
| 2022-12-27 | 249.39 | $209.16 | 1435 |
| 2022-12-23 | 256.52 | $193.20 | 762 |
| 2022-12-22 | 265.60 | $199.92 | 957 |
| 2022-12-21 | 274.41 | $212.52 | 735 |
| 2022-12-20 | 282.36 | $224.28 | 1150 |
| 2022-12-19 | 289.47 | $240.24 | 585 |
| 2022-12-16 | 295.47 | $226.80 | 581 |
| 2022-12-15 | 303.40 | $252.00 | 408 |
| 2022-12-14 | 309.49 | $273.00 | 279 |
| 2022-12-13 | 314.06 | $280.98 | 452 |
| 2022-12-12 | 318.31 | $289.80 | 686 |
| 2022-12-09 | 322.11 | $277.20 | 490 |
| 2022-12-08 | 327.53 | $315.00 | 229 |
| 2022-12-07 | 329.60 | $319.20 | 177 |
| 2022-12-06 | 331.64 | $337.26 | 302 |
| 2022-12-05 | 332.37 | $336.00 | 527 |
| 2022-12-02 | 333.59 | $352.80 | 531 |
| 2022-12-01 | 333.39 | $336.00 | 365 |
| 2022-11-30 | 335.08 | $348.60 | 614 |
| 2022-11-29 | 335.82 | $330.12 | 600 |
| 2022-11-28 | 338.95 | $333.90 | 1119 |
| 2022-11-25 | 342.39 | $285.60 | 143 |
| 2022-11-23 | 351.35 | $277.20 | 516 |
| 2022-11-22 | 362.15 | $283.50 | 1599 |
| 2022-11-21 | 373.26 | $285.18 | 1367 |
| 2022-11-18 | 385.33 | $322.98 | 1570 |
| 2022-11-17 | 394.67 | $366.66 | 342 |
| 2022-11-16 | 400.50 | $367.50 | 506 |
| 2022-11-15 | 406.87 | $373.80 | 1057 |
| 2022-11-14 | 413.63 | $373.80 | 1185 |
| 2022-11-11 | 420.93 | $371.28 | 825 |
| 2022-11-10 | 428.94 | $365.40 | 923 |
| 2022-11-09 | 438.59 | $369.60 | 2024 |
| 2022-11-08 | 449.10 | $394.80 | 1280 |
| 2022-11-07 | 458.33 | $424.20 | 2682 |
| 2022-11-04 | 465.82 | $411.60 | 3245 |
| 2022-11-03 | 475.59 | $392.70 | 794 |
| 2022-11-02 | 488.53 | $396.90 | 2142 |
| 2022-11-01 | 502.86 | $401.10 | 6106 |
| 2022-10-31 | 518.18 | $462.00 | 30925 |
| 2022-10-28 | 528.76 | $474.60 | 1834 |
| 2022-10-27 | 538.84 | $478.80 | 2940 |
| 2022-10-26 | 549.14 | $495.60 | 5743 |
| 2022-10-25 | 558.50 | $474.60 | 6431 |
| 2022-10-24 | 570.74 | $520.80 | 404 |
| 2022-10-21 | 578.80 | $504.00 | 229 |
| 2022-10-20 | 588.80 | $504.00 | 674 |
| 2022-10-19 | 599.00 | $499.80 | 535 |
| 2022-10-18 | 610.02 | $579.60 | 689 |
| 2022-10-17 | 613.60 | $487.20 | 331 |
| 2022-10-14 | 626.80 | $470.40 | 884 |
| 2022-10-13 | 642.82 | $592.20 | 285 |
| 2022-10-12 | 648.50 | $634.20 | 296 |
| 2022-10-11 | 652.22 | $630.00 | 175 |
| 2022-10-10 | 659.10 | $646.80 | 557 |
| 2022-10-07 | 667.20 | $638.40 | 3387 |
| 2022-10-06 | 679.08 | $680.40 | 1249 |
| 2022-10-05 | 690.18 | $772.80 | 3410 |
| 2022-10-04 | 695.28 | $693.00 | 570 |
| 2022-10-03 | 713.12 | $684.60 | 801 |
| 2022-09-30 | 734.86 | $621.60 | 987 |
| 2022-09-29 | 765.58 | $609.00 | 930 |
| 2022-09-28 | 800.74 | $634.20 | 2200 |
| 2022-09-27 | 836.98 | $659.40 | 3485 |
| 2022-09-26 | 874.04 | $567.00 | 1025 |
| 2022-09-23 | 923.82 | $575.40 | 1086 |
| 2022-09-22 | 977.98 | $546.00 | 918 |
| 2022-09-21 | 1042.00 | $588.00 | 1087 |
| 2022-09-20 | 1108.22 | $613.20 | 514 |
| 2022-09-19 | 1178.12 | $659.40 | 2038 |
| 2022-09-16 | 1249.78 | $726.60 | 727 |
| 2022-09-15 | 1320.76 | $856.80 | 1236 |
| 2022-09-14 | 1384.56 | $1062.60 | 1910 |
| 2022-09-13 | 1433.30 | $1209.60 | 5163 |
| 2022-09-12 | 1472.54 | $1239.00 | 640 |
| 2022-09-09 | 1513.40 | $1264.20 | 1251 |
| 2022-09-08 | 1555.86 | $1356.60 | 1618 |
| 2022-09-07 | 1592.54 | $1360.80 | 3927 |
| 2022-09-06 | 1631.40 | $1772.40 | 72017 |
| 2022-09-02 | 1632.10 | $1335.60 | 3775 |
| 2022-09-01 | 1677.34 | $1247.40 | 2899 |
| 2022-08-31 | 1734.34 | $1289.40 | 1119 |
| 2022-08-30 | 1790.02 | $1365.00 | 2822 |
| 2022-08-29 | 1840.28 | $1335.60 | 421 |
| 2022-08-26 | 1895.38 | $1390.20 | 847 |
| 2022-08-25 | 1947.48 | $1663.20 | 917 |
| 2022-08-24 | 1975.08 | $2028.60 | 127 |
| 2022-08-23 | 1967.88 | $1890.00 | 81 |
| 2022-08-22 | 1973.46 | $1890.00 | 55 |
| 2022-08-19 | 1979.46 | $1953.00 | 47 |
| 2022-08-18 | 1980.30 | $1927.80 | 38 |
| 2022-08-17 | 1985.04 | $1953.00 | 57 |
| 2022-08-16 | 1988.34 | $2016.00 | 102 |
| 2022-08-15 | 1985.82 | $2154.60 | 263 |
| 2022-08-12 | 1969.08 | $2167.20 | 118 |
| 2022-08-11 | 1950.24 | $2104.20 | 417 |
| 2022-08-10 | 1939.38 | $1990.80 | 234 |
| 2022-08-09 | 1942.74 | $1902.60 | 62 |
| 2022-08-08 | 1958.82 | $1990.80 | 92 |
| 2022-08-05 | 1969.62 | $1953.00 | 82 |
| 2022-08-04 | 1989.78 | $1953.00 | 180 |
| 2022-08-03 | 2015.94 | $1852.20 | 159 |
| 2022-08-02 | 2057.82 | $1738.80 | 179 |
| 2022-08-01 | 2114.70 | $1764.00 | 196 |
| 2022-07-29 | 2174.28 | $1852.20 | 231 |
| 2022-07-28 | 2228.64 | $1978.20 | 157 |
| 2022-07-27 | 2280.78 | $2028.60 | 248 |
| 2022-07-26 | 2338.26 | $1801.80 | 175 |
| 2022-07-25 | 2426.46 | $1978.20 | 289 |
| 2022-07-22 | 2506.20 | $2129.40 | 236 |
| 2022-07-21 | 2578.86 | $2242.80 | 226 |
| 2022-07-20 | 2647.26 | $2154.60 | 260 |
| 2022-07-19 | 2731.86 | $2053.80 | 308 |
| 2022-07-18 | 2834.28 | $1940.40 | 311 |
| 2022-07-15 | 2956.26 | $1978.20 | 1377 |
| 2022-07-14 | 3083.22 | $2520.00 | 574 |
| 2022-07-13 | 3164.10 | $2709.00 | 481 |
| 2022-07-12 | 3231.78 | $2809.80 | 3619 |
| 2022-07-11 | 3295.02 | $2646.00 | 764 |
| 2022-07-08 | 3379.80 | $3162.60 | 1424 |
| 2022-07-07 | 3418.32 | $3213.00 | 797 |
| 2022-07-06 | 3454.14 | $3137.40 | 462 |
| 2022-07-05 | 3499.92 | $2620.80 | 121 |
| 2022-07-01 | 3601.32 | $2835.00 | 193 |
| 2022-06-30 | 3688.62 | $2520.00 | 522 |
| 2022-06-29 | 3813.90 | $4032.00 | 761 |
| 2022-06-28 | 3796.98 | $4158.00 | 44 |
| 2022-06-27 | 3770.34 | $3717.00 | 19 |
| 2022-06-24 | 3789.60 | $3729.60 | 26 |
| 2022-06-23 | 3809.10 | $3666.60 | 21 |
| 2022-06-22 | 3837.54 | $3616.20 | 19 |
| 2022-06-21 | 3874.92 | $3792.60 | 20 |
| 2022-06-17 | 3899.22 | $3780.00 | 50 |
| 2022-06-16 | 3930.42 | $3780.00 | 14 |
| 2022-06-15 | 3967.74 | $3780.00 | 16 |
| 2022-06-14 | 4008.24 | $3679.20 | 7 |
| 2022-06-13 | 4060.62 | $3717.00 | 17 |
| 2022-06-10 | 4112.10 | $3893.40 | 13 |
| 2022-06-09 | 4147.74 | $3893.40 | 28 |
| 2022-06-08 | 4185.30 | $3780.00 | 14 |
| 2022-06-07 | 4237.68 | $3654.00 | 24 |
| 2022-06-06 | 4306.44 | $3717.00 | 45 |
| 2022-06-03 | 4373.58 | $3969.00 | 9 |
| 2022-06-02 | 4422.00 | $4158.00 | 10 |
| 2022-06-01 | 4458.42 | $4195.80 | 14 |
| 2022-05-31 | 4495.02 | $4410.00 | 24 |
| 2022-05-27 | 4514.22 | $4636.80 | 7 |
| 2022-05-26 | 4526.94 | $4536.00 | 40 |
| 2022-05-25 | 4566.06 | $4032.00 | 11 |
| 2022-05-24 | 4672.92 | $4284.00 | 12 |
| 2022-05-23 | 4774.86 | $4485.60 | 17 |
| 2022-05-20 | 4877.46 | $4573.80 | 28 |
| 2022-05-19 | 4989.48 | $4977.00 | 35 |
| 2022-05-18 | 5078.46 | $5065.20 | 56 |
| 2022-05-17 | 5176.26 | $4447.80 | 35 |
| 2022-05-16 | 5353.62 | $4158.00 | 35 |
| 2022-05-13 | 5579.46 | $4284.00 | 10 |
| 2022-05-12 | 5817.90 | $4095.00 | 28 |
| 2022-05-11 | 6100.32 | $4296.60 | 14 |
| 2022-05-10 | 6386.88 | $4624.20 | 14 |
| 2022-05-09 | 6666.48 | $4573.80 | 13 |
| 2022-05-06 | 6976.50 | $4636.80 | 21 |
| 2022-05-05 | 7305.24 | $5077.80 | 11 |
| 2022-05-04 | 7616.58 | $5418.00 | 28 |
| 2022-05-03 | 7921.62 | $4989.60 | 41 |
| 2022-05-02 | 8302.50 | $5040.00 | 172 |
| 2022-04-29 | 8711.58 | $7812.00 | 83 |
| 2022-04-28 | 8883.06 | $8064.00 | 16 |
| 2022-04-27 | 9056.94 | $8177.40 | 9 |
| 2022-04-26 | 9248.28 | $8290.80 | 9 |
| 2022-04-25 | 9459.54 | $8656.20 | 50 |
| 2022-04-22 | 9662.58 | $8316.00 | 12 |
| 2022-04-21 | 9926.82 | $8202.60 | 20 |
| 2022-04-20 | 10233.00 | $8681.40 | 24 |
| 2022-04-19 | 10520.64 | $8807.40 | 16 |
| 2022-04-18 | 10820.94 | $8542.80 | 47 |
| 2022-04-14 | 11170.56 | $9450.00 | 26 |
| 2022-04-13 | 11453.58 | $9550.80 | 34 |
| 2022-04-12 | 11746.32 | $9198.00 | 39 |
| 2022-04-11 | 12092.46 | $9714.60 | 55 |
| 2022-04-08 | 12406.14 | $9954.00 | 32 |
| 2022-04-07 | 12718.02 | $9828.00 | 50 |
| 2022-04-06 | 13063.50 | $10243.80 | 112 |
| 2022-04-05 | 13390.80 | $10899.00 | 127 |
| 2022-04-04 | 13668.00 | $12348.00 | 93 |
| 2022-04-01 | 13812.00 | $11970.00 | 357 |
| 2022-03-31 | 13999.80 | $13356.00 | 2517 |
| 2022-03-30 | 14059.80 | $13608.00 | 20 |
| 2022-03-29 | 14101.20 | $14112.00 | 28 |
| 2022-03-28 | 14098.20 | $14742.00 | 46 |
| 2022-03-25 | 14036.10 | $14238.00 | 22 |
| 2022-03-24 | 14029.80 | $14364.00 | 5 |
| 2022-03-23 | 14019.30 | $14742.00 | 6 |
| 2022-03-22 | 13978.20 | $14364.00 | 8 |
| 2022-03-21 | 13982.10 | $13986.00 | 18 |
| 2022-03-18 | 14044.80 | $13608.00 | 11 |
| 2022-03-17 | 14168.70 | $13608.00 | 8 |
| 2022-03-16 | 14324.40 | $13608.00 | 9 |
| 2022-03-15 | 14513.70 | $13356.00 | 8 |
| 2022-03-14 | 14749.20 | $13230.00 | 7 |
| 2022-03-11 | 15023.40 | $14364.00 | 4 |
| 2022-03-10 | 15216.60 | $14364.00 | 5 |
| 2022-03-09 | 15436.80 | $14742.00 | 12 |
| 2022-03-08 | 15641.10 | $13482.00 | 11 |
| 2022-03-07 | 15988.20 | $13356.00 | 8 |
| 2022-03-04 | 16365.30 | $13608.00 | 9 |
| 2022-03-03 | 16732.20 | $14238.00 | 9 |
| 2022-03-02 | 17053.50 | $14742.00 | 6 |
| 2022-03-01 | 17341.20 | $14868.00 | 5 |
| 2022-02-28 | 17622.90 | $14931.00 | 9 |
| 2022-02-25 | 17899.50 | $15876.00 | 3 |
| 2022-02-24 | 18082.50 | $16002.00 | 9 |
| 2022-02-23 | 18251.10 | $15876.00 | 3 |
| 2022-02-22 | 18428.70 | $16254.00 | 18 |
| 2022-02-18 | 18564.90 | $18774.00 | 7 |
| 2022-02-17 | 18446.70 | $18900.00 | 6 |
| 2022-02-16 | 18305.70 | $20286.00 | 8 |
| 2022-02-15 | 18015.30 | $20664.00 | 6 |
| 2022-02-14 | 17671.50 | $18018.00 | 3 |
| 2022-02-11 | 17578.50 | $18837.00 | 4 |
| 2022-02-10 | 17404.80 | $20034.00 | 13 |
| 2022-02-09 | 17109.30 | $20034.00 | 8 |
| 2022-02-08 | 16806.60 | $18963.00 | 13 |
| 2022-02-07 | 16600.80 | $18270.00 | 6 |
| 2022-02-04 | 16461.00 | $17136.00 | 4 |
| 2022-02-03 | 16435.80 | $16506.00 | 6 |
| 2022-02-02 | 16483.80 | $17262.00 | 5 |
| 2022-02-01 | 16472.40 | $17766.00 | 14 |
| 2022-01-31 | 16428.00 | $16128.00 | 2 |
| 2022-01-28 | 16549.50 | $15120.00 | 8 |
| 2022-01-27 | 16779.00 | $15120.00 | 9 |
| 2022-01-26 | 17017.50 | $15498.00 | 8 |
| 2022-01-25 | 17227.20 | $15246.00 | 4 |
| 2022-01-24 | 17471.70 | $15120.00 | 12 |
| 2022-01-21 | 17744.40 | $15750.00 | 11 |
| 2022-01-20 | 17970.30 | $16632.00 | 10 |
| 2022-01-19 | 18120.00 | $16632.00 | 7 |
| 2022-01-18 | 18275.10 | $17010.00 | 7 |
| 2022-01-14 | 18401.40 | $17766.00 | 11 |
| 2022-01-13 | 18457.50 | $18270.00 | 11 |
| 2022-01-12 | 18468.00 | $18396.00 | 11 |
| 2022-01-11 | 18476.10 | $18522.00 | 14 |
| 2022-01-10 | 18473.40 | $17892.00 | 17 |
| 2022-01-07 | 18540.90 | $18270.00 | 18 |
| 2022-01-06 | 18584.40 | $18522.00 | 65 |
| 2022-01-05 | 18613.50 | $19278.00 | 15 |
| 2022-01-04 | 18572.40 | $19908.00 | 16 |
| 2022-01-03 | 18460.50 | $20916.00 | 59 |
| 2021-12-31 | 18238.80 | $18207.00 | 25 |
| 2021-12-30 | 18283.20 | $17640.00 | 20 |
| 2021-12-29 | 18411.00 | $17010.00 | 23 |
| 2021-12-28 | 18640.80 | $17010.00 | 35 |
| 2021-12-27 | 18903.00 | $17514.00 | 52 |
| 2021-12-23 | 19150.20 | $18522.00 | 19 |
| 2021-12-22 | 19330.80 | $18522.00 | 17 |
| 2021-12-21 | 19534.80 | $18270.00 | 17 |
| 2021-12-20 | 19788.60 | $17766.00 | 25 |
| 2021-12-17 | 20125.20 | $18522.00 | 31 |
| 2021-12-16 | 20419.80 | $18144.00 | 30 |
| 2021-12-15 | 20788.20 | $18774.00 | 51 |
| 2021-12-14 | 21135.60 | $20412.00 | 113 |
| 2021-12-13 | 21368.40 | $18774.00 | 34 |
| 2021-12-10 | 21808.80 | $20034.00 | 98 |
| 2021-12-09 | 22177.80 | $20790.00 | 32 |
| 2021-12-08 | 22524.60 | $20538.00 | 31 |
| 2021-12-07 | 22956.00 | $19656.00 | 51 |
| 2021-12-06 | 23539.80 | $17640.00 | 52 |
| 2021-12-03 | 24387.60 | $18018.00 | 58 |
| 2021-12-02 | 25267.20 | $19908.00 | 240 |
| 2021-12-01 | 26032.20 | $23814.00 | 257 |
| 2021-11-30 | 26469.00 | $25830.00 | 3268 |
| 2021-11-29 | 26754.00 | $23814.00 | 10 |
| 2021-11-26 | 27271.20 | $24444.00 | 7 |
| 2021-11-24 | 27763.20 | $24696.00 | 119 |
| 2021-11-23 | 28265.40 | $23436.00 | 15 |
| 2021-11-22 | 28936.80 | $23688.00 | 19 |
| 2021-11-19 | 29637.00 | $25074.00 | 96 |
| 2021-11-18 | 30248.40 | $24822.00 | 25 |
| 2021-11-17 | 30943.20 | $26082.00 | 50 |
| 2021-11-16 | 31570.80 | $26964.00 | 51 |
| 2021-11-15 | 32154.60 | $29106.00 | 18 |
| 2021-11-12 | 32559.60 | $29610.00 | 19 |
| 2021-11-11 | 32946.60 | $30240.00 | 34 |
| 2021-11-10 | 33301.80 | $31248.00 | 101 |
| 2021-11-09 | 33590.40 | $33264.00 | 12 |
| 2021-11-08 | 33697.80 | $34020.00 | 19 |
| 2021-11-05 | 33738.00 | $32760.00 | 29 |
| 2021-11-04 | 33904.80 | $32256.00 | 18 |
| 2021-11-03 | 34130.40 | $33642.00 | 21 |
| 2021-11-02 | 34222.80 | $33012.00 | 39 |
| 2021-11-01 | 34383.00 | $34272.00 | 387 |
| 2021-10-29 | 34426.80 | $32256.00 | 24 |
| 2021-10-28 | 34678.80 | $31752.00 | 29 |
| 2021-10-27 | 34996.20 | $31878.00 | 47 |
| 2021-10-26 | 35323.20 | $33768.00 | 36 |
| 2021-10-25 | 35500.20 | $34776.00 | 169 |
| 2021-10-22 | 35619.60 | $34146.00 | 180 |
| 2021-10-21 | 35841.00 | $37296.00 | 202 |
| 2021-10-20 | 35792.40 | $37170.00 | 1585 |
| 2021-10-19 | 35790.00 | $35406.00 | 39 |
| 2021-10-18 | 35994.00 | $34398.00 | 20 |
| 2021-10-15 | 36333.00 | $35910.00 | 18 |
| 2021-10-14 | 36582.00 | $36162.00 | 8 |
| 2021-10-13 | 36865.20 | $37422.00 | 49 |
| 2021-10-12 | 37086.60 | $35532.00 | 16 |
| 2021-10-11 | 37584.60 | $35028.00 | 16 |
| 2021-10-08 | 38209.80 | $34146.00 | 13 |
| 2021-10-07 | 39083.40 | $34524.00 | 42 |
| 2021-10-06 | 40140.00 | $33390.00 | 15 |
| 2021-10-05 | 41521.80 | $34650.00 | 14 |
| 2021-10-04 | 43007.40 | $35028.00 | 32 |
| 2021-10-01 | 44666.40 | $35658.00 | 34 |
| 2021-09-30 | 46478.40 | $35406.00 | 24 |
| 2021-09-29 | 48529.80 | $36414.00 | 51 |
| 2021-09-28 | 50689.20 | $40068.00 | 33 |
| 2021-09-27 | 52669.80 | $42840.00 | 62 |
| 2021-09-24 | 54557.40 | $42966.00 | 17 |
| 2021-09-23 | 56602.80 | $43596.00 | 32 |
| 2021-09-22 | 58753.80 | $44352.00 | 64 |
| 2021-09-21 | 60986.40 | $43470.00 | 50 |
| 2021-09-20 | 63444.60 | $42588.00 | 46 |
| 2021-09-17 | 66132.60 | $47250.00 | 76 |
| 2021-09-16 | 68533.20 | $48384.00 | 42 |
| 2021-09-15 | 71011.80 | $49644.00 | 117 |
| 2021-09-14 | 73450.20 | $55818.00 | 923 |
| 2021-09-13 | 75367.80 | $51660.00 | 112 |
| 2021-09-10 | 77789.40 | $68670.00 | 106 |
| 2021-09-09 | 78630.00 | $80514.00 | 24 |
| 2021-09-08 | 78313.20 | $79002.00 | 15 |
| 2021-09-07 | 78124.20 | $81648.00 | 13 |
| 2021-09-03 | 77665.80 | $79002.00 | 7 |
| 2021-09-02 | 77434.80 | $80388.00 | 13 |
| 2021-09-01 | 77040.00 | $80640.00 | 21 |
| 2021-08-31 | 76584.00 | $79254.00 | 12 |
| 2021-08-30 | 76215.60 | $75600.00 | 13 |
| 2021-08-27 | 76171.20 | $78750.00 | 10 |
| 2021-08-26 | 75778.20 | $78624.00 | 12 |
| 2021-08-25 | 75357.60 | $78372.00 | 29 |
| 2021-08-24 | 74927.40 | $76608.00 | 30 |
| 2021-08-23 | 74633.40 | $73206.00 | 27 |
| 2021-08-20 | 74662.80 | $73206.00 | 29 |
| 2021-08-19 | 74685.00 | $80136.00 | 93 |
| 2021-08-18 | 74090.40 | $87444.00 | 899 |
| 2021-08-17 | 72827.40 | $66402.00 | 16 |
| 2021-08-16 | 73679.40 | $69930.00 | 12 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.40
2026-01-29
Close Price
$2.85
Vol: 93181
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
4752.41
Maximum
78495.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 3.40 | $2.85 | 93181 |
| 2026-01-28 | 3.53 | $3.00 | 90144 |
| 2026-01-27 | 3.64 | $3.36 | 124354 |
| 2026-01-26 | 3.70 | $3.10 | 148973 |
| 2026-01-23 | 3.82 | $3.19 | 177646 |
| 2026-01-22 | 3.94 | $3.55 | 135465 |
| 2026-01-21 | 4.00 | $3.33 | 115128 |
| 2026-01-20 | 4.12 | $3.28 | 169792 |
| 2026-01-16 | 4.26 | $3.92 | 116958 |
| 2026-01-15 | 4.29 | $3.96 | 134787 |
| 2026-01-14 | 4.32 | $3.87 | 36260 |
| 2026-01-13 | 4.36 | $3.95 | 128308 |
| 2026-01-12 | 4.39 | $4.05 | 174640 |
| 2026-01-09 | 4.41 | $4.67 | 148975 |
| 2026-01-08 | 4.29 | $4.52 | 96335 |
| 2026-01-07 | 4.19 | $4.93 | 179564 |
| 2026-01-06 | 3.97 | $4.60 | 278640 |
| 2026-01-05 | 3.79 | $4.85 | 184904 |
| 2026-01-02 | 3.53 | $5.14 | 358112 |
| 2025-12-31 | 3.16 | $4.66 | 309642 |
| 2025-12-30 | 2.83 | $4.13 | 248802 |
| 2025-12-29 | 2.56 | $3.35 | 176408 |
| 2025-12-26 | 2.42 | $2.98 | 291922 |
| 2025-12-24 | 2.33 | $2.55 | 14001 |
| 2025-12-23 | 2.32 | $2.63 | 102601 |
| 2025-12-22 | 2.29 | $2.79 | 40986 |
| 2025-12-19 | 2.22 | $2.33 | 53945 |
| 2025-12-18 | 2.24 | $2.01 | 78311 |
| 2025-12-17 | 2.34 | $2.18 | 71212 |
| 2025-12-16 | 2.42 | $2.40 | 57700 |
| 2025-12-15 | 2.46 | $2.56 | 37485 |
| 2025-12-12 | 2.49 | $2.94 | 50634 |
| 2025-12-11 | 2.43 | $3.13 | 166532 |
| 2025-12-10 | 2.34 | $2.60 | 73646 |
| 2025-12-09 | 2.34 | $2.40 | 21981 |
| 2025-12-08 | 2.38 | $2.39 | 45475 |
| 2025-12-05 | 2.44 | $2.40 | 36763 |
| 2025-12-04 | 2.51 | $2.56 | 86213 |
| 2025-12-03 | 2.56 | $2.32 | 62879 |
| 2025-12-02 | 2.67 | $2.27 | 37342 |
| 2025-12-01 | 2.81 | $2.48 | 93931 |
| 2025-11-28 | 2.94 | $2.99 | 896840 |
| 2025-11-26 | 2.97 | $2.84 | 74029 |
| 2025-11-25 | 3.05 | $2.79 | 39703 |
| 2025-11-24 | 3.15 | $2.89 | 38100 |
| 2025-11-21 | 3.26 | $2.62 | 91740 |
| 2025-11-20 | 3.43 | $2.49 | 133745 |
| 2025-11-19 | 3.67 | $3.08 | 461034 |
| 2025-11-18 | 3.81 | $3.84 | 16170 |
| 2025-11-17 | 3.83 | $3.79 | 13619 |
| 2025-11-14 | 3.85 | $3.77 | 51800 |
| 2025-11-13 | 3.89 | $3.67 | 165177 |
| 2025-11-12 | 3.96 | $3.85 | 44500 |
| 2025-11-11 | 3.99 | $3.73 | 24000 |
| 2025-11-10 | 4.06 | $3.84 | 28414 |
| 2025-11-07 | 4.12 | $3.90 | 143285 |
| 2025-11-06 | 4.17 | $3.46 | 153746 |
| 2025-11-05 | 4.33 | $4.22 | 23701 |
| 2025-11-04 | 4.35 | $4.06 | 62700 |
| 2025-11-03 | 4.41 | $4.04 | 68400 |
| 2025-10-31 | 4.48 | $4.25 | 43900 |
| 2025-10-30 | 4.52 | $4.43 | 69551 |
| 2025-10-29 | 4.53 | $4.46 | 145306 |
| 2025-10-28 | 4.53 | $3.95 | 38900 |
| 2025-10-27 | 4.63 | $4.09 | 85829 |
| 2025-10-24 | 4.73 | $4.04 | 143933 |
| 2025-10-23 | 4.84 | $4.36 | 267671 |
| 2025-10-22 | 4.91 | $4.38 | 125719 |
| 2025-10-21 | 4.98 | $4.06 | 141318 |
| 2025-10-20 | 5.13 | $4.34 | 163104 |
| 2025-10-17 | 5.24 | $4.96 | 237400 |
| 2025-10-16 | 5.23 | $4.89 | 133234 |
| 2025-10-15 | 5.24 | $5.11 | 300400 |
| 2025-10-14 | 5.19 | $5.40 | 290400 |
| 2025-10-13 | 5.08 | $5.63 | 309428 |
| 2025-10-10 | 4.89 | $5.24 | 385000 |
| 2025-10-09 | 4.75 | $4.66 | 210800 |
| 2025-10-08 | 4.71 | $4.00 | 123809 |
| 2025-10-07 | 4.80 | $4.12 | 75722 |
| 2025-10-06 | 4.87 | $4.21 | 104700 |
| 2025-10-03 | 4.94 | $4.35 | 116143 |
| 2025-10-02 | 4.97 | $4.34 | 479700 |
| 2025-10-01 | 5.02 | $4.29 | 3.7M |
| 2025-09-30 | 5.07 | $5.00 | 129359 |
| 2025-09-29 | 4.98 | $4.96 | 229811 |
| 2025-09-26 | 4.88 | $4.75 | 93000 |
| 2025-09-25 | 4.80 | $4.71 | 44287 |
| 2025-09-24 | 4.71 | $5.01 | 47947 |
| 2025-09-23 | 4.53 | $5.09 | 62100 |
| 2025-09-22 | 4.31 | $4.99 | 202711 |
| 2025-09-19 | 4.06 | $5.16 | 161794 |
| 2025-09-18 | 3.74 | $4.60 | 295265 |
| 2025-09-17 | 3.48 | $4.78 | 298488 |
| 2025-09-16 | 3.14 | $4.06 | 393100 |
| 2025-09-15 | 2.88 | $3.59 | 325664 |
| 2025-09-12 | 2.69 | $3.15 | 616303 |
| 2025-09-11 | 2.55 | $2.30 | 134000 |
| 2025-09-10 | 2.57 | $2.48 | 82042 |
| 2025-09-09 | 2.56 | $2.32 | 48104 |
| 2025-09-08 | 2.57 | $2.63 | 17400 |
| 2025-09-05 | 2.52 | $2.70 | 16411 |
| 2025-09-04 | 2.44 | $2.65 | 29120 |
| 2025-09-03 | 2.36 | $2.77 | 114100 |
| 2025-09-02 | 2.24 | $2.74 | 375910 |
| 2025-08-29 | 2.10 | $2.28 | 117067 |
| 2025-08-28 | 2.04 | $2.15 | 274361 |
| 2025-08-27 | 1.99 | $1.91 | 47618 |
| 2025-08-26 | 1.99 | $1.90 | 104942 |
| 2025-08-25 | 1.99 | $2.05 | 40400 |
| 2025-08-22 | 1.95 | $2.04 | 163800 |
| 2025-08-21 | 1.91 | $2.03 | 115589 |
| 2025-08-20 | 1.86 | $2.06 | 219944 |
| 2025-08-19 | 1.80 | $1.93 | 204900 |
| 2025-08-18 | 1.75 | $2.16 | 409043 |
| 2025-08-15 | 1.65 | $1.83 | 112490 |
| 2025-08-14 | 1.60 | $1.84 | 263304 |
| 2025-08-13 | 1.54 | $1.88 | 542033 |
| 2025-08-12 | 1.46 | $1.95 | 1.5M |
| 2025-08-11 | 1.36 | $1.82 | 100.7M |
| 2025-08-08 | 1.26 | $1.09 | 53733 |
| 2025-08-07 | 1.30 | $1.17 | 56633 |
| 2025-08-06 | 1.33 | $1.32 | 120220 |
| 2025-08-05 | 1.34 | $1.24 | 7639 |
| 2025-08-04 | 1.37 | $1.28 | 12840 |
| 2025-08-01 | 1.38 | $1.26 | 62000 |
| 2025-07-31 | 1.41 | $1.32 | 28967 |
| 2025-07-30 | 1.43 | $1.37 | 30759 |
| 2025-07-29 | 1.44 | $1.41 | 39545 |
| 2025-07-28 | 1.45 | $1.41 | 34077 |
| 2025-07-25 | 1.45 | $1.44 | 16767 |
| 2025-07-24 | 1.45 | $1.45 | 44408 |
| 2025-07-23 | 1.45 | $1.47 | 11181 |
| 2025-07-22 | 1.44 | $1.48 | 26567 |
| 2025-07-21 | 1.43 | $1.48 | 60656 |
| 2025-07-18 | 1.42 | $1.42 | 86024 |
| 2025-07-17 | 1.42 | $1.42 | 121838 |
| 2025-07-16 | 1.41 | $1.35 | 37500 |
| 2025-07-15 | 1.42 | $1.41 | 68836 |
| 2025-07-14 | 1.42 | $1.45 | 119500 |
| 2025-07-11 | 1.42 | $1.47 | 94833 |
| 2025-07-10 | 1.40 | $1.46 | 230684 |
| 2025-07-09 | 1.39 | $1.65 | 7.0M |
| 2025-07-08 | 1.33 | $1.59 | 1.3M |
| 2025-07-07 | 1.28 | $1.19 | 23947 |
| 2025-07-03 | 1.30 | $1.21 | 22700 |
| 2025-07-02 | 1.33 | $1.22 | 37267 |
| 2025-07-01 | 1.35 | $1.17 | 26477 |
| 2025-06-30 | 1.39 | $1.20 | 52589 |
| 2025-06-27 | 1.43 | $1.14 | 147433 |
| 2025-06-26 | 1.49 | $1.31 | 350641 |
| 2025-06-25 | 1.52 | $1.39 | 68500 |
| 2025-06-24 | 1.54 | $1.43 | 78876 |
| 2025-06-23 | 1.56 | $1.50 | 83100 |
| 2025-06-20 | 1.56 | $1.59 | 593967 |
| 2025-06-18 | 1.54 | $1.45 | 46167 |
| 2025-06-17 | 1.55 | $1.41 | 124471 |
| 2025-06-16 | 1.56 | $1.50 | 54444 |
| 2025-06-13 | 1.56 | $1.47 | 81100 |
| 2025-06-12 | 1.57 | $1.65 | 725046 |
| 2025-06-11 | 1.54 | $1.71 | 80500 |
| 2025-06-10 | 1.48 | $1.77 | 251416 |
| 2025-06-09 | 1.41 | $1.61 | 370444 |
| 2025-06-06 | 1.36 | $1.56 | 120552 |
| 2025-06-05 | 1.31 | $1.48 | 171040 |
| 2025-06-04 | 1.27 | $1.34 | 75343 |
| 2025-06-03 | 1.26 | $1.35 | 206633 |
| 2025-06-02 | 1.23 | $1.32 | 363867 |
| 2025-05-30 | 1.21 | $1.30 | 1.7M |
| 2025-05-29 | 1.20 | $1.24 | 17.5M |
| 2025-05-28 | 1.19 | $1.18 | 31167 |
| 2025-05-27 | 1.19 | $1.18 | 21190 |
| 2025-05-23 | 1.19 | $1.14 | 34734 |
| 2025-05-22 | 1.21 | $1.25 | 435200 |
| 2025-05-21 | 1.20 | $1.19 | 19888 |
| 2025-05-20 | 1.20 | $1.29 | 10633 |
| 2025-05-19 | 1.18 | $1.23 | 16941 |
| 2025-05-16 | 1.18 | $1.27 | 242067 |
| 2025-05-15 | 1.16 | $1.29 | 11883 |
| 2025-05-14 | 1.13 | $1.25 | 79615 |
| 2025-05-13 | 1.12 | $1.19 | 59949 |
| 2025-05-12 | 1.11 | $1.26 | 63346 |
| 2025-05-09 | 1.08 | $1.26 | 48834 |
| 2025-05-08 | 1.05 | $1.20 | 132933 |
| 2025-05-07 | 1.03 | $1.14 | 26212 |
| 2025-05-06 | 1.02 | $1.07 | 11772 |
| 2025-05-05 | 1.02 | $1.06 | 11684 |
| 2025-05-02 | 1.03 | $1.09 | 12633 |
| 2025-05-01 | 1.03 | $1.06 | 6720 |
| 2025-04-30 | 1.04 | $1.02 | 31275 |
| 2025-04-29 | 1.06 | $1.06 | 6767 |
| 2025-04-28 | 1.08 | $1.11 | 6309 |
| 2025-04-25 | 1.09 | $1.08 | 43633 |
| 2025-04-24 | 1.10 | $1.13 | 47507 |
| 2025-04-23 | 1.11 | $1.09 | 5467 |
| 2025-04-22 | 1.13 | $1.08 | 20097 |
| 2025-04-21 | 1.16 | $1.06 | 30067 |
| 2025-04-17 | 1.20 | $1.13 | 32133 |
| 2025-04-16 | 1.23 | $1.14 | 13119 |
| 2025-04-15 | 1.26 | $1.20 | 19233 |
| 2025-04-14 | 1.28 | $1.22 | 19576 |
| 2025-04-11 | 1.31 | $1.17 | 85549 |
| 2025-04-10 | 1.35 | $1.21 | 52306 |
| 2025-04-09 | 1.38 | $1.30 | 67576 |
| 2025-04-08 | 1.41 | $1.26 | 100800 |
| 2025-04-07 | 1.45 | $1.47 | 186439 |
| 2025-04-04 | 1.45 | $1.53 | 6.0M |
| 2025-04-03 | 1.44 | $1.31 | 2.6M |
| 2025-04-02 | 1.47 | $1.23 | 10310 |
| 2025-04-01 | 1.52 | $1.23 | 53367 |
| 2025-03-31 | 1.59 | $1.44 | 8880 |
| 2025-03-28 | 1.62 | $1.44 | 26442 |
| 2025-03-27 | 1.65 | $1.61 | 9661 |
| 2025-03-26 | 1.66 | $1.74 | 14885 |
| 2025-03-25 | 1.64 | $1.66 | 11646 |
| 2025-03-24 | 1.63 | $1.80 | 39908 |
| 2025-03-21 | 1.59 | $1.82 | 37333 |
| 2025-03-20 | 1.54 | $1.54 | 8813 |
| 2025-03-19 | 1.54 | $1.58 | 8944 |
| 2025-03-18 | 1.53 | $1.65 | 26546 |
| 2025-03-17 | 1.51 | $1.60 | 35038 |
| 2025-03-14 | 1.49 | $1.45 | 15773 |
| 2025-03-13 | 1.50 | $1.42 | 7290 |
| 2025-03-12 | 1.52 | $1.50 | 20234 |
| 2025-03-11 | 1.53 | $1.43 | 69315 |
| 2025-03-10 | 1.55 | $1.44 | 27112 |
| 2025-03-07 | 1.58 | $1.65 | 48101 |
| 2025-03-06 | 1.56 | $1.68 | 129116 |
| 2025-03-05 | 1.54 | $1.69 | 58081 |
| 2025-03-04 | 1.51 | $1.53 | 195067 |
| 2025-03-03 | 1.50 | $1.83 | 3.1M |
| 2025-02-28 | 1.44 | $1.48 | 3267 |
| 2025-02-27 | 1.44 | $1.42 | 5105 |
| 2025-02-26 | 1.45 | $1.42 | 4117 |
| 2025-02-25 | 1.46 | $1.42 | 6961 |
| 2025-02-24 | 1.48 | $1.44 | 4488 |
| 2025-02-21 | 1.50 | $1.48 | 16934 |
| 2025-02-20 | 1.51 | $1.55 | 1344 |
| 2025-02-19 | 1.50 | $1.53 | 3233 |
| 2025-02-18 | 1.50 | $1.50 | 9526 |
| 2025-02-14 | 1.51 | $1.54 | 13404 |
| 2025-02-13 | 1.51 | $1.52 | 4280 |
| 2025-02-12 | 1.52 | $1.48 | 28745 |
| 2025-02-11 | 1.53 | $1.50 | 19069 |
| 2025-02-10 | 1.54 | $1.50 | 22065 |
| 2025-02-07 | 1.56 | $1.65 | 73200 |
| 2025-02-06 | 1.55 | $1.52 | 12633 |
| 2025-02-05 | 1.56 | $1.65 | 14367 |
| 2025-02-04 | 1.55 | $1.62 | 23553 |
| 2025-02-03 | 1.54 | $1.71 | 49496 |
| 2025-01-31 | 1.52 | $1.49 | 22201 |
| 2025-01-30 | 1.53 | $1.50 | 22977 |
| 2025-01-29 | 1.55 | $1.50 | 80676 |
| 2025-01-28 | 1.57 | $1.50 | 6666 |
| 2025-01-27 | 1.59 | $1.53 | 19135 |
| 2025-01-24 | 1.61 | $1.50 | 16379 |
| 2025-01-23 | 1.64 | $1.50 | 11426 |
| 2025-01-22 | 1.68 | $1.53 | 7902 |
| 2025-01-21 | 1.72 | $1.64 | 94581 |
| 2025-01-17 | 1.74 | $1.62 | 5134 |
| 2025-01-16 | 1.77 | $1.58 | 6636 |
| 2025-01-15 | 1.81 | $1.69 | 13106 |
| 2025-01-14 | 1.83 | $1.67 | 7213 |
| 2025-01-13 | 1.86 | $1.61 | 14426 |
| 2025-01-10 | 1.91 | $1.77 | 20910 |
| 2025-01-08 | 1.93 | $1.86 | 20134 |
| 2025-01-07 | 1.94 | $2.04 | 9262 |
| 2025-01-06 | 1.91 | $1.97 | 47064 |
| 2025-01-03 | 1.89 | $1.86 | 24050 |
| 2025-01-02 | 1.89 | $1.94 | 13418 |
| 2024-12-31 | 1.87 | $1.87 | 52407 |
| 2024-12-30 | 1.87 | $1.86 | 21000 |
| 2024-12-27 | 1.86 | $1.80 | 33867 |
| 2024-12-26 | 1.86 | $1.89 | 17346 |
| 2024-12-24 | 1.85 | $1.90 | 12300 |
| 2024-12-23 | 1.83 | $1.86 | 11333 |
| 2024-12-20 | 1.82 | $1.89 | 21646 |
| 2024-12-19 | 1.80 | $1.86 | 37054 |
| 2024-12-18 | 1.78 | $1.68 | 28074 |
| 2024-12-17 | 1.80 | $1.64 | 56767 |
| 2024-12-16 | 1.82 | $1.71 | 10740 |
| 2024-12-13 | 1.84 | $1.75 | 24183 |
| 2024-12-12 | 1.85 | $1.88 | 141927 |
| 2024-12-11 | 1.83 | $1.76 | 132833 |
| 2024-12-10 | 1.83 | $1.96 | 201767 |
| 2024-12-09 | 1.80 | $2.40 | 788671 |
| 2024-12-06 | 1.66 | $2.40 | 640705 |
| 2024-12-05 | 1.50 | $2.00 | 141000 |
| 2024-12-04 | 1.40 | $1.49 | 8324 |
| 2024-12-03 | 1.39 | $1.44 | 9033 |
| 2024-12-02 | 1.40 | $1.38 | 22565 |
| 2024-11-29 | 1.41 | $1.42 | 8400 |
| 2024-11-27 | 1.42 | $1.36 | 7081 |
| 2024-11-26 | 1.45 | $1.40 | 19607 |
| 2024-11-25 | 1.47 | $1.41 | 12506 |
| 2024-11-22 | 1.49 | $1.36 | 16711 |
| 2024-11-21 | 1.53 | $1.24 | 9176 |
| 2024-11-20 | 1.60 | $1.20 | 28562 |
| 2024-11-19 | 1.69 | $1.22 | 31900 |
| 2024-11-18 | 1.79 | $1.32 | 49713 |
| 2024-11-15 | 1.89 | $1.47 | 21900 |
| 2024-11-14 | 1.97 | $1.56 | 195533 |
| 2024-11-13 | 2.04 | $1.89 | 630840 |
| 2024-11-12 | 2.05 | $1.86 | 15333 |
| 2024-11-11 | 2.07 | $1.91 | 16938 |
| 2024-11-08 | 2.09 | $2.06 | 6339 |
| 2024-11-07 | 2.07 | $1.98 | 13800 |
| 2024-11-06 | 2.06 | $2.04 | 8714 |
| 2024-11-05 | 2.04 | $2.14 | 9900 |
| 2024-11-04 | 2.00 | $2.02 | 31011 |
| 2024-11-01 | 1.97 | $2.06 | 38428 |
| 2024-10-31 | 1.92 | $1.92 | 16156 |
| 2024-10-30 | 1.90 | $1.83 | 14367 |
| 2024-10-29 | 1.89 | $1.80 | 74967 |
| 2024-10-28 | 1.89 | $1.74 | 85267 |
| 2024-10-25 | 1.89 | $1.89 | 35267 |
| 2024-10-24 | 1.87 | $2.05 | 98200 |
| 2024-10-23 | 1.80 | $1.82 | 19811 |
| 2024-10-22 | 1.77 | $1.85 | 84745 |
| 2024-10-21 | 1.73 | $2.04 | 88011 |
| 2024-10-18 | 1.64 | $2.22 | 190367 |
| 2024-10-17 | 1.50 | $2.18 | 413576 |
| 2024-10-16 | 1.34 | $1.68 | 397233 |
| 2024-10-15 | 1.27 | $1.35 | 40550 |
| 2024-10-14 | 1.25 | $1.36 | 49333 |
| 2024-10-11 | 1.22 | $1.42 | 122013 |
| 2024-10-10 | 1.18 | $1.21 | 44933 |
| 2024-10-09 | 1.17 | $1.26 | 99207 |
| 2024-10-08 | 1.16 | $1.26 | 375008 |
| 2024-10-07 | 1.14 | $1.56 | 705333 |
| 2024-10-04 | 1.05 | $1.80 | 3.5M |
| 2024-10-03 | 0.91 | $1.05 | 8367 |
| 2024-10-02 | 0.89 | $0.98 | 15803 |
| 2024-10-01 | 0.89 | $0.96 | 13236 |
| 2024-09-30 | 0.90 | $1.03 | 12710 |
| 2024-09-27 | 0.89 | $1.03 | 8867 |
| 2024-09-26 | 0.89 | $1.04 | 10006 |
| 2024-09-25 | 0.88 | $0.98 | 11667 |
| 2024-09-24 | 0.88 | $0.95 | 20967 |
| 2024-09-23 | 0.89 | $0.93 | 16689 |
| 2024-09-20 | 0.91 | $0.99 | 17600 |
| 2024-09-19 | 0.92 | $1.02 | 32500 |
| 2024-09-18 | 0.93 | $1.02 | 14423 |
| 2024-09-17 | 0.94 | $1.06 | 11240 |
| 2024-09-16 | 0.95 | $1.10 | 38921 |
| 2024-09-13 | 0.95 | $1.05 | 77300 |
| 2024-09-12 | 0.96 | $0.99 | 91400 |
| 2024-09-11 | 0.99 | $1.32 | 31747 |
| 2024-09-10 | 0.95 | $1.24 | 368800 |
| 2024-09-09 | 0.93 | $1.20 | 10152 |
| 2024-09-06 | 0.92 | $1.19 | 16539 |
| 2024-09-05 | 0.90 | $1.21 | 10857 |
| 2024-09-04 | 0.89 | $1.25 | 6767 |
| 2024-09-03 | 0.86 | $1.26 | 24402 |
| 2024-08-30 | 0.83 | $1.23 | 11936 |
| 2024-08-29 | 0.81 | $1.25 | 21884 |
| 2024-08-28 | 0.78 | $1.26 | 31367 |
| 2024-08-27 | 0.75 | $1.31 | 38233 |
| 2024-08-26 | 0.71 | $1.29 | 55440 |
| 2024-08-23 | 0.66 | $1.24 | 65634 |
| 2024-08-22 | 0.63 | $1.17 | 127880 |
| 2024-08-21 | 0.61 | $1.26 | 410909 |
| 2024-08-20 | 0.57 | $0.96 | 115133 |
| 2024-08-19 | 0.59 | $0.89 | 61767 |
| 2024-08-16 | 0.64 | $0.91 | 103133 |
| 2024-08-15 | 0.70 | $0.89 | 148667 |
| 2024-08-14 | 0.78 | $0.86 | 132900 |
| 2024-08-13 | 0.88 | $0.87 | 369282 |
| 2024-08-12 | 1.00 | $0.85 | 7.4M |
| 2024-08-09 | 1.15 | $0.71 | 198867 |
| 2024-08-08 | 1.36 | $0.71 | 964572 |
| 2024-08-07 | 1.61 | $1.87 | 14607 |
| 2024-08-06 | 1.66 | $1.88 | 5700 |
| 2024-08-05 | 1.73 | $1.95 | 8933 |
| 2024-08-02 | 1.79 | $1.93 | 10487 |
| 2024-08-01 | 1.88 | $1.86 | 46200 |
| 2024-07-31 | 2.00 | $2.10 | 34909 |
| 2024-07-30 | 2.09 | $1.98 | 75994 |
| 2024-07-29 | 2.23 | $2.03 | 100667 |
| 2024-07-26 | 2.39 | $2.46 | 124269 |
| 2024-07-25 | 2.49 | $2.93 | 12422 |
| 2024-07-24 | 2.51 | $3.00 | 9912 |
| 2024-07-23 | 2.52 | $3.09 | 47333 |
| 2024-07-22 | 2.53 | $3.06 | 9528 |
| 2024-07-19 | 2.54 | $3.00 | 7567 |
| 2024-07-18 | 2.58 | $2.97 | 18799 |
| 2024-07-17 | 2.64 | $3.09 | 8025 |
| 2024-07-16 | 2.70 | $3.12 | 25338 |
| 2024-07-15 | 2.76 | $2.85 | 43334 |
| 2024-07-12 | 2.89 | $3.27 | 12921 |
| 2024-07-11 | 2.97 | $3.36 | 14948 |
| 2024-07-10 | 3.05 | $3.33 | 67081 |
| 2024-07-09 | 3.16 | $3.66 | 138641 |
| 2024-07-08 | 3.22 | $3.12 | 7333 |
| 2024-07-05 | 3.41 | $3.21 | 16467 |
| 2024-07-03 | 3.63 | $2.98 | 5233 |
| 2024-07-02 | 3.94 | $2.94 | 70233 |
| 2024-07-01 | 4.31 | $3.36 | 101867 |
| 2024-06-28 | 4.66 | $3.69 | 39733 |
| 2024-06-27 | 5.01 | $3.60 | 413700 |
| 2024-06-26 | 5.43 | $5.16 | 4667 |
| 2024-06-25 | 5.61 | $5.40 | 15700 |
| 2024-06-24 | 5.76 | $5.31 | 12533 |
| 2024-06-21 | 5.97 | $5.43 | 20933 |
| 2024-06-20 | 6.18 | $6.21 | 35700 |
| 2024-06-18 | 6.28 | $5.82 | 5967 |
| 2024-06-17 | 6.47 | $6.24 | 9967 |
| 2024-06-14 | 6.62 | $6.21 | 3933 |
| 2024-06-13 | 6.79 | $6.60 | 9000 |
| 2024-06-12 | 6.92 | $6.21 | 13833 |
| 2024-06-11 | 7.16 | $6.60 | 11800 |
| 2024-06-10 | 7.35 | $7.11 | 18600 |
| 2024-06-07 | 7.47 | $7.32 | 4667 |
| 2024-06-06 | 7.57 | $7.56 | 4467 |
| 2024-06-05 | 7.64 | $7.59 | 3267 |
| 2024-06-04 | 7.72 | $7.71 | 4300 |
| 2024-06-03 | 7.79 | $8.34 | 5200 |
| 2024-05-31 | 7.74 | $8.10 | 4767 |
| 2024-05-30 | 7.73 | $7.89 | 10067 |
| 2024-05-29 | 7.77 | $7.71 | 11900 |
| 2024-05-28 | 7.86 | $7.71 | 9733 |
| 2024-05-24 | 7.97 | $7.71 | 3833 |
| 2024-05-23 | 8.10 | $8.46 | 4833 |
| 2024-05-22 | 8.10 | $8.82 | 4033 |
| 2024-05-21 | 8.03 | $8.58 | 3933 |
| 2024-05-20 | 7.99 | $8.55 | 5500 |
| 2024-05-17 | 7.97 | $8.94 | 5367 |
| 2024-05-16 | 7.86 | $8.88 | 18800 |
| 2024-05-15 | 7.75 | $8.49 | 14900 |
| 2024-05-14 | 7.71 | $8.91 | 12733 |
| 2024-05-13 | 7.59 | $8.97 | 6467 |
| 2024-05-10 | 7.44 | $8.55 | 8867 |
| 2024-05-09 | 7.36 | $8.46 | 1733 |
| 2024-05-08 | 7.29 | $8.34 | 15100 |
| 2024-05-07 | 7.25 | $7.92 | 4967 |
| 2024-05-06 | 7.30 | $7.80 | 31733 |
| 2024-05-03 | 7.40 | $7.80 | 15300 |
| 2024-05-02 | 7.52 | $8.37 | 16067 |
| 2024-05-01 | 7.55 | $8.52 | 5067 |
| 2024-04-30 | 7.56 | $7.92 | 2933 |
| 2024-04-29 | 7.72 | $8.04 | 12133 |
| 2024-04-26 | 7.88 | $8.22 | 15100 |
| 2024-04-25 | 8.05 | $8.19 | 15100 |
| 2024-04-24 | 8.26 | $9.06 | 16133 |
| 2024-04-23 | 8.34 | $9.36 | 50333 |
| 2024-04-22 | 8.37 | $8.73 | 27767 |
| 2024-04-19 | 8.56 | $7.80 | 27833 |
| 2024-04-18 | 8.98 | $8.52 | 12700 |
| 2024-04-17 | 9.34 | $8.70 | 16800 |
| 2024-04-16 | 9.72 | $9.06 | 21000 |
| 2024-04-15 | 10.11 | $9.81 | 11567 |
| 2024-04-12 | 10.41 | $9.96 | 13700 |
| 2024-04-11 | 10.74 | $10.26 | 5833 |
| 2024-04-10 | 11.07 | $10.26 | 11100 |
| 2024-04-09 | 11.47 | $10.95 | 8433 |
| 2024-04-08 | 11.79 | $11.34 | 14167 |
| 2024-04-05 | 12.10 | $11.88 | 11067 |
| 2024-04-04 | 12.35 | $12.27 | 5400 |
| 2024-04-03 | 12.57 | $11.94 | 6367 |
| 2024-04-02 | 12.90 | $12.24 | 9100 |
| 2024-04-01 | 13.23 | $12.72 | 21033 |
| 2024-03-28 | 13.53 | $13.14 | 23500 |
| 2024-03-27 | 13.79 | $11.85 | 14100 |
| 2024-03-26 | 14.38 | $11.91 | 14867 |
| 2024-03-25 | 15.05 | $12.36 | 19167 |
| 2024-03-22 | 15.75 | $13.26 | 15000 |
| 2024-03-21 | 16.37 | $13.44 | 24467 |
| 2024-03-20 | 17.06 | $13.89 | 23367 |
| 2024-03-19 | 17.77 | $14.55 | 11967 |
| 2024-03-18 | 18.45 | $14.61 | 27267 |
| 2024-03-15 | 19.22 | $14.22 | 49567 |
| 2024-03-14 | 20.20 | $16.11 | 372733 |
| 2024-03-13 | 20.93 | $19.59 | 41167 |
| 2024-03-12 | 21.04 | $17.04 | 24267 |
| 2024-03-11 | 21.69 | $17.61 | 29300 |
| 2024-03-08 | 22.32 | $20.46 | 24667 |
| 2024-03-07 | 22.43 | $21.48 | 20767 |
| 2024-03-06 | 22.33 | $22.35 | 20167 |
| 2024-03-05 | 22.01 | $23.43 | 58067 |
| 2024-03-04 | 21.40 | $21.09 | 53467 |
| 2024-03-01 | 21.17 | $27.72 | 79600 |
| 2024-02-29 | 19.50 | $23.67 | 55767 |
| 2024-02-28 | 18.39 | $22.80 | 69800 |
| 2024-02-27 | 17.28 | $20.70 | 90567 |
| 2024-02-26 | 16.43 | $17.82 | 28833 |
| 2024-02-23 | 16.05 | $17.58 | 63467 |
| 2024-02-22 | 15.65 | $15.30 | 10533 |
| 2024-02-21 | 15.66 | $14.88 | 8267 |
| 2024-02-20 | 15.76 | $15.51 | 15567 |
| 2024-02-16 | 15.74 | $15.69 | 12967 |
| 2024-02-15 | 15.67 | $15.45 | 19700 |
| 2024-02-14 | 15.64 | $15.60 | 12933 |
| 2024-02-13 | 15.57 | $14.97 | 14900 |
| 2024-02-12 | 15.62 | $16.47 | 27533 |
| 2024-02-09 | 15.35 | $16.29 | 21800 |
| 2024-02-08 | 15.08 | $16.14 | 31867 |
| 2024-02-07 | 14.79 | $16.71 | 36033 |
| 2024-02-06 | 14.33 | $15.27 | 8267 |
| 2024-02-05 | 14.10 | $15.45 | 19300 |
| 2024-02-02 | 13.80 | $15.42 | 31967 |
| 2024-02-01 | 13.45 | $15.42 | 53167 |
| 2024-01-31 | 13.04 | $15.90 | 113267 |
| 2024-01-30 | 12.47 | $14.43 | 27267 |
| 2024-01-29 | 12.12 | $14.61 | 95067 |
| 2024-01-26 | 11.68 | $14.85 | 193133 |
| 2024-01-25 | 11.13 | $12.27 | 81600 |
| 2024-01-24 | 11.04 | $10.80 | 61433 |
| 2024-01-23 | 11.25 | $10.80 | 57233 |
| 2024-01-22 | 11.50 | $10.41 | 22033 |
| 2024-01-19 | 11.89 | $10.38 | 83900 |
| 2024-01-18 | 12.34 | $11.28 | 29333 |
| 2024-01-17 | 12.69 | $11.52 | 27567 |
| 2024-01-16 | 13.05 | $11.58 | 27367 |
| 2024-01-12 | 13.46 | $12.15 | 25067 |
| 2024-01-11 | 13.82 | $12.87 | 39767 |
| 2024-01-10 | 14.09 | $13.35 | 64700 |
| 2024-01-09 | 14.30 | $14.67 | 78333 |
| 2024-01-08 | 14.28 | $15.87 | 75867 |
| 2024-01-05 | 13.99 | $16.71 | 275200 |
| 2024-01-04 | 13.49 | $16.32 | 256767 |
| 2024-01-03 | 13.00 | $16.38 | 2.6M |
| 2024-01-02 | 12.42 | $11.46 | 425433 |
| 2023-12-29 | 12.80 | $12.60 | 123367 |
| 2023-12-28 | 13.00 | $14.07 | 824133 |
| 2023-12-27 | 12.93 | $16.59 | 8.9M |
| 2023-12-26 | 12.33 | $11.07 | 7667 |
| 2023-12-22 | 12.80 | $11.79 | 26167 |
| 2023-12-21 | 13.21 | $10.86 | 9933 |
| 2023-12-20 | 13.90 | $10.95 | 42833 |
| 2023-12-19 | 14.67 | $10.65 | 80333 |
| 2023-12-18 | 15.65 | $10.32 | 61900 |
| 2023-12-15 | 16.85 | $13.26 | 11090 |
| 2023-12-14 | 17.63 | $15.30 | 12455 |
| 2023-12-13 | 18.10 | $18.36 | 4640 |
| 2023-12-12 | 18.01 | $18.60 | 2893 |
| 2023-12-11 | 17.84 | $18.00 | 4553 |
| 2023-12-08 | 17.77 | $19.50 | 3128 |
| 2023-12-07 | 17.38 | $19.14 | 3380 |
| 2023-12-06 | 17.00 | $19.44 | 8820 |
| 2023-12-05 | 16.49 | $19.74 | 4952 |
| 2023-12-04 | 15.84 | $19.80 | 9973 |
| 2023-12-01 | 15.07 | $17.10 | 16958 |
| 2023-11-30 | 14.76 | $16.50 | 9138 |
| 2023-11-29 | 14.53 | $14.40 | 1502 |
| 2023-11-28 | 14.71 | $13.80 | 4488 |
| 2023-11-27 | 15.06 | $14.16 | 2160 |
| 2023-11-24 | 15.39 | $14.88 | 2055 |
| 2023-11-22 | 15.64 | $15.12 | 6790 |
| 2023-11-21 | 15.87 | $16.02 | 2383 |
| 2023-11-20 | 15.97 | $16.02 | 5438 |
| 2023-11-17 | 16.08 | $15.96 | 6392 |
| 2023-11-16 | 16.23 | $16.20 | 3757 |
| 2023-11-15 | 16.36 | $16.14 | 4975 |
| 2023-11-14 | 16.53 | $16.80 | 4092 |
| 2023-11-13 | 16.59 | $16.68 | 3907 |
| 2023-11-10 | 16.69 | $16.56 | 3182 |
| 2023-11-09 | 16.85 | $16.92 | 3673 |
| 2023-11-08 | 16.96 | $17.34 | 1228 |
| 2023-11-07 | 17.00 | $17.10 | 2928 |
| 2023-11-06 | 17.11 | $17.40 | 3417 |
| 2023-11-03 | 17.17 | $18.84 | 1433 |
| 2023-11-02 | 16.96 | $18.48 | 6058 |
| 2023-11-01 | 16.79 | $17.16 | 398 |
| 2023-10-31 | 16.88 | $17.34 | 833 |
| 2023-10-30 | 16.95 | $16.86 | 1590 |
| 2023-10-27 | 17.15 | $16.80 | 2098 |
| 2023-10-26 | 17.40 | $17.34 | 2063 |
| 2023-10-25 | 17.58 | $17.70 | 2427 |
| 2023-10-24 | 17.73 | $18.00 | 2340 |
| 2023-10-23 | 17.84 | $17.64 | 2602 |
| 2023-10-20 | 18.06 | $17.34 | 4302 |
| 2023-10-19 | 18.39 | $17.94 | 4252 |
| 2023-10-18 | 18.65 | $18.60 | 7868 |
| 2023-10-17 | 18.82 | $20.16 | 3967 |
| 2023-10-16 | 18.70 | $20.88 | 8323 |
| 2023-10-13 | 18.42 | $21.06 | 12875 |
| 2023-10-12 | 18.06 | $22.74 | 70688 |
| 2023-10-11 | 17.31 | $19.26 | 6590 |
| 2023-10-10 | 17.18 | $18.48 | 3590 |
| 2023-10-09 | 17.20 | $18.60 | 3627 |
| 2023-10-06 | 17.23 | $19.80 | 12363 |
| 2023-10-05 | 17.02 | $17.94 | 3403 |
| 2023-10-04 | 17.18 | $17.82 | 3877 |
| 2023-10-03 | 17.42 | $18.12 | 4838 |
| 2023-10-02 | 17.65 | $17.76 | 3802 |
| 2023-09-29 | 18.01 | $17.40 | 8512 |
| 2023-09-28 | 18.53 | $18.00 | 7722 |
| 2023-09-27 | 19.02 | $18.00 | 12748 |
| 2023-09-26 | 19.61 | $18.48 | 8873 |
| 2023-09-25 | 20.21 | $19.50 | 11150 |
| 2023-09-22 | 20.71 | $20.94 | 9158 |
| 2023-09-21 | 21.01 | $21.54 | 11902 |
| 2023-09-20 | 21.24 | $21.30 | 11050 |
| 2023-09-19 | 21.58 | $21.66 | 21097 |
| 2023-09-18 | 21.92 | $23.34 | 35827 |
| 2023-09-15 | 21.97 | $26.40 | 84438 |
| 2023-09-14 | 21.40 | $30.48 | 2.2M |
| 2023-09-13 | 19.91 | $26.10 | 7182 |
| 2023-09-12 | 19.13 | $24.06 | 5673 |
| 2023-09-11 | 18.67 | $24.18 | 8647 |
| 2023-09-08 | 18.15 | $24.90 | 6792 |
| 2023-09-07 | 17.44 | $27.54 | 23548 |
| 2023-09-06 | 16.09 | $25.80 | 48717 |
| 2023-09-05 | 14.93 | $27.00 | 1.1M |
| 2023-09-01 | 13.39 | $17.40 | 8102 |
| 2023-08-31 | 13.67 | $18.60 | 3118 |
| 2023-08-30 | 13.81 | $18.00 | 9013 |
| 2023-08-29 | 14.15 | $18.54 | 16360 |
| 2023-08-28 | 14.51 | $19.68 | 2825 |
| 2023-08-25 | 14.74 | $19.50 | 2193 |
| 2023-08-24 | 15.12 | $19.86 | 2117 |
| 2023-08-23 | 15.56 | $20.58 | 1900 |
| 2023-08-22 | 15.99 | $21.00 | 2553 |
| 2023-08-21 | 16.47 | $21.30 | 2330 |
| 2023-08-18 | 17.05 | $21.90 | 2705 |
| 2023-08-17 | 17.69 | $24.00 | 2673 |
| 2023-08-16 | 18.06 | $24.00 | 2775 |
| 2023-08-15 | 18.59 | $25.38 | 2165 |
| 2023-08-14 | 19.00 | $25.32 | 2287 |
| 2023-08-11 | 19.58 | $25.62 | 2128 |
| 2023-08-10 | 20.30 | $24.00 | 3002 |
| 2023-08-09 | 21.57 | $28.14 | 2777 |
| 2023-08-08 | 22.28 | $27.72 | 3020 |
| 2023-08-07 | 23.31 | $28.74 | 3217 |
| 2023-08-04 | 24.39 | $31.14 | 1335 |
| 2023-08-03 | 25.25 | $31.14 | 1537 |
| 2023-08-02 | 26.38 | $31.20 | 3980 |
| 2023-08-01 | 27.79 | $31.14 | 6170 |
| 2023-07-31 | 29.56 | $32.82 | 2267 |
| 2023-07-28 | 31.40 | $33.00 | 2258 |
| 2023-07-27 | 33.61 | $33.60 | 2495 |
| 2023-07-26 | 36.19 | $34.20 | 3125 |
| 2023-07-25 | 39.18 | $34.44 | 4047 |
| 2023-07-24 | 42.73 | $36.66 | 3153 |
| 2023-07-21 | 46.50 | $38.22 | 5980 |
| 2023-07-20 | 50.68 | $40.26 | 5157 |
| 2023-07-19 | 55.21 | $41.94 | 23455 |
| 2023-07-18 | 60.22 | $41.40 | 14030 |
| 2023-07-17 | 66.26 | $48.60 | 12590 |
| 2023-07-14 | 71.85 | $57.00 | 7967 |
| 2023-07-13 | 76.64 | $54.30 | 51317 |
| 2023-07-12 | 82.85 | $80.40 | 20167 |
| 2023-07-11 | 84.63 | $88.80 | 2750 |
| 2023-07-10 | 84.98 | $88.20 | 7393 |
| 2023-07-07 | 85.58 | $84.60 | 4770 |
| 2023-07-06 | 87.11 | $86.40 | 2328 |
| 2023-07-05 | 88.56 | $91.20 | 1887 |
| 2023-07-03 | 89.30 | $91.20 | 5312 |
| 2023-06-30 | 90.22 | $96.00 | 1983 |
| 2023-06-29 | 90.35 | $96.00 | 5882 |
| 2023-06-28 | 90.57 | $93.00 | 2822 |
| 2023-06-27 | 91.53 | $94.80 | 3105 |
| 2023-06-26 | 92.34 | $101.40 | 3273 |
| 2023-06-23 | 91.97 | $98.40 | 3815 |
| 2023-06-22 | 92.25 | $98.40 | 3575 |
| 2023-06-21 | 92.66 | $104.40 | 5313 |
| 2023-06-20 | 91.97 | $107.40 | 6710 |
| 2023-06-16 | 90.63 | $105.60 | 9638 |
| 2023-06-15 | 89.55 | $114.00 | 24693 |
| 2023-06-14 | 86.64 | $105.00 | 52410 |
| 2023-06-13 | 85.29 | $91.20 | 1.5M |
| 2023-06-12 | 86.77 | $68.52 | 2488 |
| 2023-06-09 | 93.39 | $73.20 | 4890 |
| 2023-06-08 | 100.22 | $84.00 | 4150 |
| 2023-06-07 | 105.99 | $99.60 | 1103 |
| 2023-06-06 | 109.51 | $95.40 | 1537 |
| 2023-06-05 | 114.59 | $102.00 | 2140 |
| 2023-06-02 | 119.19 | $117.00 | 3412 |
| 2023-06-01 | 121.46 | $116.40 | 437 |
| 2023-05-31 | 124.31 | $111.60 | 863 |
| 2023-05-30 | 128.72 | $118.20 | 633 |
| 2023-05-26 | 132.52 | $120.60 | 943 |
| 2023-05-25 | 136.51 | $111.00 | 1228 |
| 2023-05-24 | 143.22 | $126.00 | 962 |
| 2023-05-23 | 147.90 | $133.20 | 1118 |
| 2023-05-22 | 151.86 | $142.80 | 1430 |
| 2023-05-19 | 154.47 | $130.80 | 3883 |
| 2023-05-18 | 160.05 | $145.20 | 945 |
| 2023-05-17 | 163.52 | $159.60 | 135 |
| 2023-05-16 | 164.52 | $158.40 | 538 |
| 2023-05-15 | 165.95 | $163.20 | 643 |
| 2023-05-12 | 166.59 | $166.20 | 433 |
| 2023-05-11 | 166.71 | $172.20 | 260 |
| 2023-05-10 | 165.58 | $177.60 | 750 |
| 2023-05-09 | 163.14 | $171.00 | 397 |
| 2023-05-08 | 161.71 | $172.80 | 437 |
| 2023-05-05 | 159.69 | $166.80 | 233 |
| 2023-05-04 | 158.62 | $167.40 | 488 |
| 2023-05-03 | 157.29 | $157.80 | 562 |
| 2023-05-02 | 157.79 | $156.00 | 562 |
| 2023-05-01 | 158.79 | $168.00 | 902 |
| 2023-04-28 | 157.44 | $174.60 | 2463 |
| 2023-04-27 | 154.53 | $169.80 | 273 |
| 2023-04-26 | 152.20 | $171.00 | 907 |
| 2023-04-25 | 149.30 | $166.80 | 2383 |
| 2023-04-24 | 146.88 | $166.50 | 467 |
| 2023-04-21 | 144.21 | $166.20 | 768 |
| 2023-04-20 | 141.26 | $162.00 | 908 |
| 2023-04-19 | 138.82 | $154.20 | 960 |
| 2023-04-18 | 137.73 | $144.60 | 1560 |
| 2023-04-17 | 138.61 | $159.60 | 14782 |
| 2023-04-14 | 136.58 | $158.40 | 2695 |
| 2023-04-13 | 134.62 | $138.00 | 780 |
| 2023-04-12 | 136.78 | $138.60 | 413 |
| 2023-04-11 | 139.30 | $138.60 | 522 |
| 2023-04-10 | 142.38 | $145.80 | 292 |
| 2023-04-06 | 144.58 | $145.20 | 800 |
| 2023-04-05 | 147.41 | $136.80 | 1537 |
| 2023-04-04 | 152.61 | $161.40 | 10683 |
| 2023-04-03 | 153.61 | $145.20 | 972 |
| 2023-03-31 | 158.33 | $160.80 | 488 |
| 2023-03-30 | 160.66 | $156.00 | 435 |
| 2023-03-29 | 164.52 | $149.40 | 1132 |
| 2023-03-28 | 170.53 | $162.60 | 895 |
| 2023-03-27 | 174.86 | $180.00 | 428 |
| 2023-03-24 | 176.35 | $181.80 | 147 |
| 2023-03-23 | 177.83 | $186.60 | 443 |
| 2023-03-22 | 178.68 | $183.00 | 777 |
| 2023-03-21 | 180.56 | $192.60 | 882 |
| 2023-03-20 | 180.85 | $185.40 | 602 |
| 2023-03-17 | 182.87 | $184.20 | 442 |
| 2023-03-16 | 185.61 | $185.40 | 740 |
| 2023-03-15 | 188.68 | $178.80 | 647 |
| 2023-03-14 | 193.79 | $168.00 | 617 |
| 2023-03-13 | 202.15 | $184.80 | 2392 |
| 2023-03-10 | 208.43 | $222.00 | 1197 |
| 2023-03-09 | 208.02 | $226.80 | 12265 |
| 2023-03-08 | 206.66 | $213.00 | 370 |
| 2023-03-07 | 208.13 | $213.00 | 563 |
| 2023-03-06 | 209.98 | $220.80 | 392 |
| 2023-03-03 | 210.63 | $223.20 | 488 |
| 2023-03-02 | 211.03 | $216.00 | 390 |
| 2023-03-01 | 213.17 | $214.80 | 557 |
| 2023-02-28 | 216.07 | $213.60 | 562 |
| 2023-02-27 | 219.85 | $209.40 | 528 |
| 2023-02-24 | 225.28 | $223.80 | 420 |
| 2023-02-23 | 228.70 | $226.80 | 617 |
| 2023-02-22 | 232.20 | $231.00 | 1153 |
| 2023-02-21 | 235.54 | $252.00 | 2168 |
| 2023-02-17 | 235.13 | $235.20 | 2137 |
| 2023-02-16 | 238.37 | $222.00 | 640 |
| 2023-02-15 | 245.06 | $227.40 | 1333 |
| 2023-02-14 | 251.85 | $211.20 | 1337 |
| 2023-02-13 | 263.28 | $218.70 | 1682 |
| 2023-02-10 | 275.08 | $233.40 | 1400 |
| 2023-02-09 | 285.78 | $246.60 | 2427 |
| 2023-02-08 | 295.50 | $261.60 | 3195 |
| 2023-02-07 | 303.66 | $274.80 | 1593 |
| 2023-02-06 | 310.39 | $285.00 | 5333 |
| 2023-02-03 | 316.08 | $309.60 | 4545 |
| 2023-02-02 | 317.49 | $325.80 | 26543 |
| 2023-02-01 | 315.73 | $310.20 | 4035 |
| 2023-01-31 | 316.96 | $325.20 | 11217 |
| 2023-01-30 | 315.24 | $351.60 | 18922 |
| 2023-01-27 | 307.69 | $325.80 | 7193 |
| 2023-01-26 | 304.39 | $340.80 | 12308 |
| 2023-01-25 | 297.43 | $324.00 | 297737 |
| 2023-01-24 | 292.95 | $265.20 | 3067 |
| 2023-01-23 | 300.20 | $273.00 | 5542 |
| 2023-01-20 | 307.02 | $285.00 | 8088 |
| 2023-01-19 | 312.45 | $275.40 | 6707 |
| 2023-01-18 | 320.81 | $290.40 | 18872 |
| 2023-01-17 | 327.35 | $260.40 | 13942 |
| 2023-01-13 | 341.25 | $273.00 | 10062 |
| 2023-01-12 | 354.68 | $309.96 | 1941 |
| 2023-01-11 | 362.40 | $346.92 | 1522 |
| 2023-01-10 | 363.48 | $388.50 | 1182 |
| 2023-01-09 | 355.85 | $382.20 | 3176 |
| 2023-01-06 | 348.22 | $441.00 | 4622 |
| 2023-01-05 | 326.89 | $483.00 | 6476 |
| 2023-01-04 | 293.27 | $462.00 | 10750 |
| 2023-01-03 | 258.71 | $371.70 | 5392 |
| 2022-12-30 | 237.76 | $367.92 | 13970 |
| 2022-12-29 | 214.45 | $331.80 | 8427 |
| 2022-12-28 | 195.27 | $205.80 | 495 |
| 2022-12-27 | 199.89 | $209.16 | 1435 |
| 2022-12-23 | 204.89 | $193.20 | 762 |
| 2022-12-22 | 214.40 | $199.92 | 957 |
| 2022-12-21 | 224.37 | $212.52 | 735 |
| 2022-12-20 | 233.62 | $224.28 | 1150 |
| 2022-12-19 | 242.22 | $240.24 | 585 |
| 2022-12-16 | 249.16 | $226.80 | 581 |
| 2022-12-15 | 260.37 | $252.00 | 408 |
| 2022-12-14 | 268.39 | $273.00 | 279 |
| 2022-12-13 | 273.58 | $280.98 | 452 |
| 2022-12-12 | 278.24 | $289.80 | 686 |
| 2022-12-09 | 282.10 | $277.20 | 490 |
| 2022-12-08 | 289.56 | $315.00 | 229 |
| 2022-12-07 | 290.57 | $319.20 | 177 |
| 2022-12-06 | 291.20 | $337.26 | 302 |
| 2022-12-05 | 288.47 | $336.00 | 527 |
| 2022-12-02 | 285.95 | $352.80 | 531 |
| 2022-12-01 | 279.88 | $336.00 | 365 |
| 2022-11-30 | 276.81 | $348.60 | 614 |
| 2022-11-29 | 271.07 | $330.12 | 600 |
| 2022-11-28 | 268.80 | $333.90 | 1119 |
| 2022-11-25 | 265.91 | $285.60 | 143 |
| 2022-11-23 | 273.31 | $277.20 | 516 |
| 2022-11-22 | 284.25 | $283.50 | 1599 |
| 2022-11-21 | 296.21 | $285.18 | 1367 |
| 2022-11-18 | 310.32 | $322.98 | 1570 |
| 2022-11-17 | 319.33 | $366.66 | 342 |
| 2022-11-16 | 321.18 | $367.50 | 506 |
| 2022-11-15 | 323.76 | $373.80 | 1057 |
| 2022-11-14 | 326.07 | $373.80 | 1185 |
| 2022-11-11 | 329.43 | $371.28 | 825 |
| 2022-11-10 | 334.55 | $365.40 | 923 |
| 2022-11-09 | 342.45 | $369.60 | 2024 |
| 2022-11-08 | 351.47 | $394.80 | 1280 |
| 2022-11-07 | 357.39 | $424.20 | 2682 |
| 2022-11-04 | 358.84 | $411.60 | 3245 |
| 2022-11-03 | 364.00 | $392.70 | 794 |
| 2022-11-02 | 374.80 | $396.90 | 2142 |
| 2022-11-01 | 387.31 | $401.10 | 6106 |
| 2022-10-31 | 401.81 | $462.00 | 30925 |
| 2022-10-28 | 406.70 | $474.60 | 1834 |
| 2022-10-27 | 410.63 | $478.80 | 2940 |
| 2022-10-26 | 415.25 | $495.60 | 5743 |
| 2022-10-25 | 418.07 | $474.60 | 6431 |
| 2022-10-24 | 426.80 | $520.80 | 404 |
| 2022-10-21 | 428.26 | $504.00 | 229 |
| 2022-10-20 | 434.60 | $504.00 | 674 |
| 2022-10-19 | 443.12 | $499.80 | 535 |
| 2022-10-18 | 455.09 | $579.60 | 689 |
| 2022-10-17 | 453.41 | $487.20 | 331 |
| 2022-10-14 | 472.20 | $470.40 | 884 |
| 2022-10-13 | 498.87 | $592.20 | 285 |
| 2022-10-12 | 505.48 | $634.20 | 296 |
| 2022-10-11 | 505.68 | $630.00 | 175 |
| 2022-10-10 | 508.23 | $646.80 | 557 |
| 2022-10-07 | 509.16 | $638.40 | 3387 |
| 2022-10-06 | 513.58 | $680.40 | 1249 |
| 2022-10-05 | 511.53 | $772.80 | 3410 |
| 2022-10-04 | 491.44 | $693.00 | 570 |
| 2022-10-03 | 486.82 | $684.60 | 801 |
| 2022-09-30 | 485.23 | $621.60 | 987 |
| 2022-09-29 | 498.76 | $609.00 | 930 |
| 2022-09-28 | 519.29 | $634.20 | 2200 |
| 2022-09-27 | 540.07 | $659.40 | 3485 |
| 2022-09-26 | 561.19 | $567.00 | 1025 |
| 2022-09-23 | 607.53 | $575.40 | 1086 |
| 2022-09-22 | 661.93 | $546.00 | 918 |
| 2022-09-21 | 733.60 | $588.00 | 1087 |
| 2022-09-20 | 810.24 | $613.20 | 514 |
| 2022-09-19 | 896.10 | $659.40 | 2038 |
| 2022-09-16 | 988.13 | $726.60 | 727 |
| 2022-09-15 | 1082.75 | $856.80 | 1236 |
| 2022-09-14 | 1166.99 | $1062.60 | 1910 |
| 2022-09-13 | 1223.14 | $1209.60 | 5163 |
| 2022-09-12 | 1259.00 | $1239.00 | 640 |
| 2022-09-09 | 1296.07 | $1264.20 | 1251 |
| 2022-09-08 | 1335.41 | $1356.60 | 1618 |
| 2022-09-07 | 1363.24 | $1360.80 | 3927 |
| 2022-09-06 | 1396.27 | $1772.40 | 72017 |
| 2022-09-02 | 1349.58 | $1335.60 | 3775 |
| 2022-09-01 | 1389.19 | $1247.40 | 2899 |
| 2022-08-31 | 1455.54 | $1289.40 | 1119 |
| 2022-08-30 | 1525.45 | $1365.00 | 2822 |
| 2022-08-29 | 1592.33 | $1335.60 | 421 |
| 2022-08-26 | 1677.69 | $1390.20 | 847 |
| 2022-08-25 | 1766.69 | $1663.20 | 917 |
| 2022-08-24 | 1813.76 | $2028.60 | 127 |
| 2022-08-23 | 1792.68 | $1890.00 | 81 |
| 2022-08-22 | 1798.71 | $1890.00 | 55 |
| 2022-08-19 | 1807.09 | $1953.00 | 47 |
| 2022-08-18 | 1804.98 | $1927.80 | 38 |
| 2022-08-17 | 1809.35 | $1953.00 | 57 |
| 2022-08-16 | 1810.69 | $2016.00 | 102 |
| 2022-08-15 | 1800.65 | $2154.60 | 263 |
| 2022-08-12 | 1761.58 | $2167.20 | 118 |
| 2022-08-11 | 1715.57 | $2104.20 | 417 |
| 2022-08-10 | 1677.62 | $1990.80 | 234 |
| 2022-08-09 | 1659.87 | $1902.60 | 62 |
| 2022-08-08 | 1660.41 | $1990.80 | 92 |
| 2022-08-05 | 1645.19 | $1953.00 | 82 |
| 2022-08-04 | 1638.39 | $1953.00 | 180 |
| 2022-08-03 | 1633.56 | $1852.20 | 159 |
| 2022-08-02 | 1652.43 | $1738.80 | 179 |
| 2022-08-01 | 1701.56 | $1764.00 | 196 |
| 2022-07-29 | 1756.69 | $1852.20 | 231 |
| 2022-07-28 | 1805.54 | $1978.20 | 157 |
| 2022-07-27 | 1839.22 | $2028.60 | 248 |
| 2022-07-26 | 1871.29 | $1801.80 | 175 |
| 2022-07-25 | 1959.95 | $1978.20 | 289 |
| 2022-07-22 | 2029.37 | $2129.40 | 236 |
| 2022-07-21 | 2081.78 | $2242.80 | 226 |
| 2022-07-20 | 2122.46 | $2154.60 | 260 |
| 2022-07-19 | 2192.05 | $2053.80 | 308 |
| 2022-07-18 | 2297.88 | $1940.40 | 311 |
| 2022-07-15 | 2448.32 | $1978.20 | 1377 |
| 2022-07-14 | 2618.51 | $2520.00 | 574 |
| 2022-07-13 | 2705.27 | $2709.00 | 481 |
| 2022-07-12 | 2769.40 | $2809.80 | 3619 |
| 2022-07-11 | 2825.86 | $2646.00 | 764 |
| 2022-07-08 | 2929.14 | $3162.60 | 1424 |
| 2022-07-07 | 2943.41 | $3213.00 | 797 |
| 2022-07-06 | 2952.66 | $3137.40 | 462 |
| 2022-07-05 | 2982.76 | $2620.80 | 121 |
| 2022-07-01 | 3130.00 | $2835.00 | 193 |
| 2022-06-30 | 3259.13 | $2520.00 | 522 |
| 2022-06-29 | 3478.50 | $4032.00 | 761 |
| 2022-06-28 | 3417.55 | $4158.00 | 44 |
| 2022-06-27 | 3323.36 | $3717.00 | 19 |
| 2022-06-24 | 3310.40 | $3729.60 | 26 |
| 2022-06-23 | 3296.42 | $3666.60 | 21 |
| 2022-06-22 | 3297.40 | $3616.20 | 19 |
| 2022-06-21 | 3313.30 | $3792.60 | 20 |
| 2022-06-17 | 3298.94 | $3780.00 | 50 |
| 2022-06-16 | 3289.53 | $3780.00 | 14 |
| 2022-06-15 | 3283.46 | $3780.00 | 16 |
| 2022-06-14 | 3281.55 | $3679.20 | 7 |
| 2022-06-13 | 3305.96 | $3717.00 | 17 |
| 2022-06-10 | 3331.96 | $3893.40 | 13 |
| 2022-06-09 | 3330.84 | $3893.40 | 28 |
| 2022-06-08 | 3335.72 | $3780.00 | 14 |
| 2022-06-07 | 3371.73 | $3654.00 | 24 |
| 2022-06-06 | 3446.77 | $3717.00 | 45 |
| 2022-06-03 | 3527.47 | $3969.00 | 9 |
| 2022-06-02 | 3575.10 | $4158.00 | 10 |
| 2022-06-01 | 3597.86 | $4195.80 | 14 |
| 2022-05-31 | 3623.91 | $4410.00 | 24 |
| 2022-05-27 | 3616.98 | $4636.80 | 7 |
| 2022-05-26 | 3569.56 | $4536.00 | 40 |
| 2022-05-25 | 3544.67 | $4032.00 | 11 |
| 2022-05-24 | 3631.35 | $4284.00 | 12 |
| 2022-05-23 | 3688.63 | $4485.60 | 17 |
| 2022-05-20 | 3722.76 | $4573.80 | 28 |
| 2022-05-19 | 3754.34 | $4977.00 | 35 |
| 2022-05-18 | 3717.11 | $5065.20 | 56 |
| 2022-05-17 | 3667.02 | $4447.80 | 35 |
| 2022-05-16 | 3751.30 | $4158.00 | 35 |
| 2022-05-13 | 3922.99 | $4284.00 | 10 |
| 2022-05-12 | 4108.80 | $4095.00 | 28 |
| 2022-05-11 | 4377.52 | $4296.60 | 14 |
| 2022-05-10 | 4660.22 | $4624.20 | 14 |
| 2022-05-09 | 4932.57 | $4573.80 | 13 |
| 2022-05-06 | 5272.46 | $4636.80 | 21 |
| 2022-05-05 | 5666.68 | $5077.80 | 11 |
| 2022-05-04 | 6044.00 | $5418.00 | 28 |
| 2022-05-03 | 6422.61 | $4989.60 | 41 |
| 2022-05-02 | 6964.19 | $5040.00 | 172 |
| 2022-04-29 | 7593.29 | $7812.00 | 83 |
| 2022-04-28 | 7749.93 | $8064.00 | 16 |
| 2022-04-27 | 7888.92 | $8177.40 | 9 |
| 2022-04-26 | 8036.78 | $8290.80 | 9 |
| 2022-04-25 | 8195.09 | $8656.20 | 50 |
| 2022-04-22 | 8312.61 | $8316.00 | 12 |
| 2022-04-21 | 8531.61 | $8202.60 | 20 |
| 2022-04-20 | 8820.63 | $8681.40 | 24 |
| 2022-04-19 | 9066.04 | $8807.40 | 16 |
| 2022-04-18 | 9335.05 | $8542.80 | 47 |
| 2022-04-14 | 9713.54 | $9450.00 | 26 |
| 2022-04-13 | 9971.94 | $9550.80 | 34 |
| 2022-04-12 | 10260.60 | $9198.00 | 39 |
| 2022-04-11 | 10679.63 | $9714.60 | 55 |
| 2022-04-08 | 11066.35 | $9954.00 | 32 |
| 2022-04-07 | 11473.40 | $9828.00 | 50 |
| 2022-04-06 | 11980.33 | $10243.80 | 112 |
| 2022-04-05 | 12488.22 | $10899.00 | 127 |
| 2022-04-04 | 12945.86 | $12348.00 | 93 |
| 2022-04-01 | 13177.19 | $11970.00 | 357 |
| 2022-03-31 | 13530.16 | $13356.00 | 2517 |
| 2022-03-30 | 13652.28 | $13608.00 | 20 |
| 2022-03-29 | 13745.13 | $14112.00 | 28 |
| 2022-03-28 | 13750.93 | $14742.00 | 46 |
| 2022-03-25 | 13629.39 | $14238.00 | 22 |
| 2022-03-24 | 13599.34 | $14364.00 | 5 |
| 2022-03-23 | 13543.18 | $14742.00 | 6 |
| 2022-03-22 | 13404.10 | $14364.00 | 8 |
| 2022-03-21 | 13328.59 | $13986.00 | 18 |
| 2022-03-18 | 13327.41 | $13608.00 | 11 |
| 2022-03-17 | 13412.84 | $13608.00 | 8 |
| 2022-03-16 | 13519.37 | $13608.00 | 9 |
| 2022-03-15 | 13650.48 | $13356.00 | 8 |
| 2022-03-14 | 13863.23 | $13230.00 | 7 |
| 2022-03-11 | 14144.03 | $14364.00 | 4 |
| 2022-03-10 | 14238.20 | $14364.00 | 5 |
| 2022-03-09 | 14354.63 | $14742.00 | 12 |
| 2022-03-08 | 14417.38 | $13482.00 | 11 |
| 2022-03-07 | 14762.90 | $13356.00 | 8 |
| 2022-03-04 | 15197.33 | $13608.00 | 9 |
| 2022-03-03 | 15654.57 | $14238.00 | 9 |
| 2022-03-02 | 16057.83 | $14742.00 | 6 |
| 2022-03-01 | 16424.19 | $14868.00 | 5 |
| 2022-02-28 | 16826.57 | $14931.00 | 9 |
| 2022-02-25 | 17283.15 | $15876.00 | 3 |
| 2022-02-24 | 17615.91 | $16002.00 | 9 |
| 2022-02-23 | 17976.60 | $15876.00 | 3 |
| 2022-02-22 | 18421.87 | $16254.00 | 18 |
| 2022-02-18 | 18858.02 | $18774.00 | 7 |
| 2022-02-17 | 18831.46 | $18900.00 | 6 |
| 2022-02-16 | 18771.84 | $20286.00 | 8 |
| 2022-02-15 | 18408.64 | $20664.00 | 6 |
| 2022-02-14 | 17906.17 | $18018.00 | 3 |
| 2022-02-11 | 17879.97 | $18837.00 | 4 |
| 2022-02-10 | 17677.07 | $20034.00 | 13 |
| 2022-02-09 | 17190.05 | $20034.00 | 8 |
| 2022-02-08 | 16626.63 | $18963.00 | 13 |
| 2022-02-07 | 16201.57 | $18270.00 | 6 |
| 2022-02-04 | 15858.81 | $17136.00 | 4 |
| 2022-02-03 | 15705.54 | $16506.00 | 6 |
| 2022-02-02 | 15666.79 | $17262.00 | 5 |
| 2022-02-01 | 15469.59 | $17766.00 | 14 |
| 2022-01-31 | 15142.45 | $16128.00 | 2 |
| 2022-01-28 | 15116.72 | $15120.00 | 8 |
| 2022-01-27 | 15308.71 | $15120.00 | 9 |
| 2022-01-26 | 15541.15 | $15498.00 | 8 |
| 2022-01-25 | 15740.86 | $15246.00 | 4 |
| 2022-01-24 | 16035.19 | $15120.00 | 12 |
| 2022-01-21 | 16412.52 | $15750.00 | 11 |
| 2022-01-20 | 16726.52 | $16632.00 | 10 |
| 2022-01-19 | 16913.60 | $16632.00 | 7 |
| 2022-01-18 | 17139.02 | $17010.00 | 7 |
| 2022-01-14 | 17329.20 | $17766.00 | 11 |
| 2022-01-13 | 17398.82 | $18270.00 | 11 |
| 2022-01-12 | 17381.84 | $18396.00 | 11 |
| 2022-01-11 | 17344.41 | $18522.00 | 14 |
| 2022-01-10 | 17283.80 | $17892.00 | 17 |
| 2022-01-07 | 17356.12 | $18270.00 | 18 |
| 2022-01-06 | 17370.83 | $18522.00 | 65 |
| 2022-01-05 | 17345.70 | $19278.00 | 15 |
| 2022-01-04 | 17168.89 | $19908.00 | 16 |
| 2022-01-03 | 16843.62 | $20916.00 | 59 |
| 2021-12-31 | 16268.03 | $18207.00 | 25 |
| 2021-12-30 | 16186.69 | $17640.00 | 20 |
| 2021-12-29 | 16229.08 | $17010.00 | 23 |
| 2021-12-28 | 16429.12 | $17010.00 | 35 |
| 2021-12-27 | 16679.94 | $17514.00 | 52 |
| 2021-12-23 | 16883.89 | $18522.00 | 19 |
| 2021-12-22 | 16927.81 | $18522.00 | 17 |
| 2021-12-21 | 16999.13 | $18270.00 | 17 |
| 2021-12-20 | 17156.18 | $17766.00 | 25 |
| 2021-12-17 | 17466.47 | $18522.00 | 31 |
| 2021-12-16 | 17689.69 | $18144.00 | 30 |
| 2021-12-15 | 18051.18 | $18774.00 | 51 |
| 2021-12-14 | 18361.18 | $20412.00 | 113 |
| 2021-12-13 | 18399.60 | $18774.00 | 34 |
| 2021-12-10 | 18813.68 | $20034.00 | 98 |
| 2021-12-09 | 19053.83 | $20790.00 | 32 |
| 2021-12-08 | 19198.88 | $20538.00 | 31 |
| 2021-12-07 | 19446.77 | $19656.00 | 51 |
| 2021-12-06 | 19947.37 | $17640.00 | 52 |
| 2021-12-03 | 20980.10 | $18018.00 | 58 |
| 2021-12-02 | 22125.09 | $19908.00 | 240 |
| 2021-12-01 | 23080.43 | $23814.00 | 257 |
| 2021-11-30 | 23390.00 | $25830.00 | 3268 |
| 2021-11-29 | 23348.46 | $23814.00 | 10 |
| 2021-11-26 | 23749.62 | $24444.00 | 7 |
| 2021-11-24 | 24107.77 | $24696.00 | 119 |
| 2021-11-23 | 24495.96 | $23436.00 | 15 |
| 2021-11-22 | 25237.65 | $23688.00 | 19 |
| 2021-11-19 | 26070.69 | $25074.00 | 96 |
| 2021-11-18 | 26770.15 | $24822.00 | 25 |
| 2021-11-17 | 27658.88 | $26082.00 | 50 |
| 2021-11-16 | 28447.85 | $26964.00 | 51 |
| 2021-11-15 | 29199.76 | $29106.00 | 18 |
| 2021-11-12 | 29642.59 | $29610.00 | 19 |
| 2021-11-11 | 30071.50 | $30240.00 | 34 |
| 2021-11-10 | 30457.71 | $31248.00 | 101 |
| 2021-11-09 | 30714.88 | $33264.00 | 12 |
| 2021-11-08 | 30610.54 | $34020.00 | 19 |
| 2021-11-05 | 30353.31 | $32760.00 | 29 |
| 2021-11-04 | 30344.97 | $32256.00 | 18 |
| 2021-11-03 | 30467.65 | $33642.00 | 21 |
| 2021-11-02 | 30345.54 | $33012.00 | 39 |
| 2021-11-01 | 30365.52 | $34272.00 | 387 |
| 2021-10-29 | 30154.00 | $32256.00 | 24 |
| 2021-10-28 | 30365.65 | $31752.00 | 29 |
| 2021-10-27 | 30751.26 | $31878.00 | 47 |
| 2021-10-26 | 31206.88 | $33768.00 | 36 |
| 2021-10-25 | 31373.01 | $34776.00 | 169 |
| 2021-10-22 | 31390.28 | $34146.00 | 180 |
| 2021-10-21 | 31581.53 | $37296.00 | 202 |
| 2021-10-20 | 31180.41 | $37170.00 | 1585 |
| 2021-10-19 | 30784.70 | $35406.00 | 39 |
| 2021-10-18 | 30743.41 | $34398.00 | 20 |
| 2021-10-15 | 30956.84 | $35910.00 | 18 |
| 2021-10-14 | 30937.39 | $36162.00 | 8 |
| 2021-10-13 | 30915.68 | $37422.00 | 49 |
| 2021-10-12 | 30682.01 | $35532.00 | 16 |
| 2021-10-11 | 30869.15 | $35028.00 | 16 |
| 2021-10-08 | 31255.52 | $34146.00 | 13 |
| 2021-10-07 | 31955.00 | $34524.00 | 42 |
| 2021-10-06 | 32754.19 | $33390.00 | 15 |
| 2021-10-05 | 33988.83 | $34650.00 | 14 |
| 2021-10-04 | 35225.18 | $35028.00 | 32 |
| 2021-10-01 | 36649.56 | $35658.00 | 34 |
| 2021-09-30 | 38238.99 | $35406.00 | 24 |
| 2021-09-29 | 40205.10 | $36414.00 | 51 |
| 2021-09-28 | 42341.53 | $40068.00 | 33 |
| 2021-09-27 | 44116.47 | $42840.00 | 62 |
| 2021-09-24 | 45656.31 | $42966.00 | 17 |
| 2021-09-23 | 47479.65 | $43596.00 | 32 |
| 2021-09-22 | 49524.42 | $44352.00 | 64 |
| 2021-09-21 | 51797.47 | $43470.00 | 50 |
| 2021-09-20 | 54677.43 | $42588.00 | 46 |
| 2021-09-17 | 58257.11 | $47250.00 | 76 |
| 2021-09-16 | 61474.98 | $48384.00 | 42 |
| 2021-09-15 | 65009.60 | $49644.00 | 117 |
| 2021-09-14 | 68878.03 | $55818.00 | 923 |
| 2021-09-13 | 72090.82 | $51660.00 | 112 |
| 2021-09-10 | 76710.65 | $68670.00 | 106 |
| 2021-09-09 | 78495.64 | $80514.00 | 24 |
| 2021-09-08 | 78073.85 | $79002.00 | 15 |
| 2021-09-07 | 77903.95 | $81648.00 | 13 |
| 2021-09-03 | 77151.50 | $79002.00 | 7 |
| 2021-09-02 | 76839.19 | $80388.00 | 13 |
| 2021-09-01 | 76189.84 | $80640.00 | 21 |
| 2021-08-31 | 75390.05 | $79254.00 | 12 |
| 2021-08-30 | 74762.99 | $75600.00 | 13 |
| 2021-08-27 | 74815.99 | $78750.00 | 10 |
| 2021-08-26 | 74226.26 | $78624.00 | 12 |
| 2021-08-25 | 73582.50 | $78372.00 | 29 |
| 2021-08-24 | 72904.99 | $76608.00 | 30 |
| 2021-08-23 | 72509.28 | $73206.00 | 27 |
| 2021-08-20 | 72787.51 | $73206.00 | 29 |
| 2021-08-19 | 73132.03 | $80136.00 | 93 |
| 2021-08-18 | 72094.78 | $87444.00 | 899 |
| 2021-08-17 | 69378.23 | $66402.00 | 16 |
| 2021-08-16 | 70689.75 | $69930.00 | 12 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.18
2026-01-29
Close Price
$2.85
Vol: 93181
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
4807.48
Maximum
81050.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 3.18 | $2.85 | 93181 |
| 2026-01-28 | 3.34 | $3.00 | 90144 |
| 2026-01-27 | 3.49 | $3.36 | 124354 |
| 2026-01-26 | 3.56 | $3.10 | 148973 |
| 2026-01-23 | 3.73 | $3.19 | 177646 |
| 2026-01-22 | 3.91 | $3.55 | 135465 |
| 2026-01-21 | 4.01 | $3.33 | 115128 |
| 2026-01-20 | 4.19 | $3.28 | 169792 |
| 2026-01-16 | 4.43 | $3.92 | 116958 |
| 2026-01-15 | 4.52 | $3.96 | 134787 |
| 2026-01-14 | 4.60 | $3.87 | 36260 |
| 2026-01-13 | 4.72 | $3.95 | 128308 |
| 2026-01-12 | 4.84 | $4.05 | 174640 |
| 2026-01-09 | 4.94 | $4.67 | 148975 |
| 2026-01-08 | 4.85 | $4.52 | 96335 |
| 2026-01-07 | 4.78 | $4.93 | 179564 |
| 2026-01-06 | 4.55 | $4.60 | 278640 |
| 2026-01-05 | 4.36 | $4.85 | 184904 |
| 2026-01-02 | 4.05 | $5.14 | 358112 |
| 2025-12-31 | 3.56 | $4.66 | 309642 |
| 2025-12-30 | 3.12 | $4.13 | 248802 |
| 2025-12-29 | 2.74 | $3.35 | 176408 |
| 2025-12-26 | 2.53 | $2.98 | 291922 |
| 2025-12-24 | 2.40 | $2.55 | 14001 |
| 2025-12-23 | 2.37 | $2.63 | 102601 |
| 2025-12-22 | 2.31 | $2.79 | 40986 |
| 2025-12-19 | 2.19 | $2.33 | 53945 |
| 2025-12-18 | 2.20 | $2.01 | 78311 |
| 2025-12-17 | 2.32 | $2.18 | 71212 |
| 2025-12-16 | 2.41 | $2.40 | 57700 |
| 2025-12-15 | 2.46 | $2.56 | 37485 |
| 2025-12-12 | 2.47 | $2.94 | 50634 |
| 2025-12-11 | 2.37 | $3.13 | 166532 |
| 2025-12-10 | 2.19 | $2.60 | 73646 |
| 2025-12-09 | 2.15 | $2.40 | 21981 |
| 2025-12-08 | 2.17 | $2.39 | 45475 |
| 2025-12-05 | 2.21 | $2.40 | 36763 |
| 2025-12-04 | 2.25 | $2.56 | 86213 |
| 2025-12-03 | 2.27 | $2.32 | 62879 |
| 2025-12-02 | 2.38 | $2.27 | 37342 |
| 2025-12-01 | 2.53 | $2.48 | 93931 |
| 2025-11-28 | 2.66 | $2.99 | 896840 |
| 2025-11-26 | 2.66 | $2.84 | 74029 |
| 2025-11-25 | 2.72 | $2.79 | 39703 |
| 2025-11-24 | 2.82 | $2.89 | 38100 |
| 2025-11-21 | 2.91 | $2.62 | 91740 |
| 2025-11-20 | 3.12 | $2.49 | 133745 |
| 2025-11-19 | 3.42 | $3.08 | 461034 |
| 2025-11-18 | 3.60 | $3.84 | 16170 |
| 2025-11-17 | 3.59 | $3.79 | 13619 |
| 2025-11-14 | 3.60 | $3.77 | 51800 |
| 2025-11-13 | 3.61 | $3.67 | 165177 |
| 2025-11-12 | 3.67 | $3.85 | 44500 |
| 2025-11-11 | 3.69 | $3.73 | 24000 |
| 2025-11-10 | 3.76 | $3.84 | 28414 |
| 2025-11-07 | 3.80 | $3.90 | 143285 |
| 2025-11-06 | 3.85 | $3.46 | 153746 |
| 2025-11-05 | 4.05 | $4.22 | 23701 |
| 2025-11-04 | 4.05 | $4.06 | 62700 |
| 2025-11-03 | 4.11 | $4.04 | 68400 |
| 2025-10-31 | 4.18 | $4.25 | 43900 |
| 2025-10-30 | 4.22 | $4.43 | 69551 |
| 2025-10-29 | 4.20 | $4.46 | 145306 |
| 2025-10-28 | 4.17 | $3.95 | 38900 |
| 2025-10-27 | 4.30 | $4.09 | 85829 |
| 2025-10-24 | 4.42 | $4.04 | 143933 |
| 2025-10-23 | 4.57 | $4.36 | 267671 |
| 2025-10-22 | 4.66 | $4.38 | 125719 |
| 2025-10-21 | 4.77 | $4.06 | 141318 |
| 2025-10-20 | 4.99 | $4.34 | 163104 |
| 2025-10-17 | 5.17 | $4.96 | 237400 |
| 2025-10-16 | 5.18 | $4.89 | 133234 |
| 2025-10-15 | 5.22 | $5.11 | 300400 |
| 2025-10-14 | 5.19 | $5.40 | 290400 |
| 2025-10-13 | 5.05 | $5.63 | 309428 |
| 2025-10-10 | 4.80 | $5.24 | 385000 |
| 2025-10-09 | 4.61 | $4.66 | 210800 |
| 2025-10-08 | 4.57 | $4.00 | 123809 |
| 2025-10-07 | 4.72 | $4.12 | 75722 |
| 2025-10-06 | 4.85 | $4.21 | 104700 |
| 2025-10-03 | 4.98 | $4.35 | 116143 |
| 2025-10-02 | 5.09 | $4.34 | 479700 |
| 2025-10-01 | 5.21 | $4.29 | 3.7M |
| 2025-09-30 | 5.36 | $5.00 | 129359 |
| 2025-09-29 | 5.30 | $4.96 | 229811 |
| 2025-09-26 | 5.24 | $4.75 | 93000 |
| 2025-09-25 | 5.21 | $4.71 | 44287 |
| 2025-09-24 | 5.17 | $5.01 | 47947 |
| 2025-09-23 | 5.01 | $5.09 | 62100 |
| 2025-09-22 | 4.78 | $4.99 | 202711 |
| 2025-09-19 | 4.52 | $5.16 | 161794 |
| 2025-09-18 | 4.13 | $4.60 | 295265 |
| 2025-09-17 | 3.81 | $4.78 | 298488 |
| 2025-09-16 | 3.37 | $4.06 | 393100 |
| 2025-09-15 | 3.04 | $3.59 | 325664 |
| 2025-09-12 | 2.79 | $3.15 | 616303 |
| 2025-09-11 | 2.62 | $2.30 | 134000 |
| 2025-09-10 | 2.67 | $2.48 | 82042 |
| 2025-09-09 | 2.68 | $2.32 | 48104 |
| 2025-09-08 | 2.73 | $2.63 | 17400 |
| 2025-09-05 | 2.68 | $2.70 | 16411 |
| 2025-09-04 | 2.60 | $2.65 | 29120 |
| 2025-09-03 | 2.52 | $2.77 | 114100 |
| 2025-09-02 | 2.37 | $2.74 | 375910 |
| 2025-08-29 | 2.20 | $2.28 | 117067 |
| 2025-08-28 | 2.13 | $2.15 | 274361 |
| 2025-08-27 | 2.08 | $1.91 | 47618 |
| 2025-08-26 | 2.09 | $1.90 | 104942 |
| 2025-08-25 | 2.11 | $2.05 | 40400 |
| 2025-08-22 | 2.08 | $2.04 | 163800 |
| 2025-08-21 | 2.04 | $2.03 | 115589 |
| 2025-08-20 | 1.99 | $2.06 | 219944 |
| 2025-08-19 | 1.92 | $1.93 | 204900 |
| 2025-08-18 | 1.88 | $2.16 | 409043 |
| 2025-08-15 | 1.75 | $1.83 | 112490 |
| 2025-08-14 | 1.69 | $1.84 | 263304 |
| 2025-08-13 | 1.61 | $1.88 | 542033 |
| 2025-08-12 | 1.50 | $1.95 | 1.5M |
| 2025-08-11 | 1.35 | $1.82 | 100.7M |
| 2025-08-08 | 1.20 | $1.09 | 53733 |
| 2025-08-07 | 1.26 | $1.17 | 56633 |
| 2025-08-06 | 1.30 | $1.32 | 120220 |
| 2025-08-05 | 1.30 | $1.24 | 7639 |
| 2025-08-04 | 1.33 | $1.28 | 12840 |
| 2025-08-01 | 1.36 | $1.26 | 62000 |
| 2025-07-31 | 1.40 | $1.32 | 28967 |
| 2025-07-30 | 1.42 | $1.37 | 30759 |
| 2025-07-29 | 1.44 | $1.41 | 39545 |
| 2025-07-28 | 1.45 | $1.41 | 34077 |
| 2025-07-25 | 1.46 | $1.44 | 16767 |
| 2025-07-24 | 1.46 | $1.45 | 44408 |
| 2025-07-23 | 1.46 | $1.47 | 11181 |
| 2025-07-22 | 1.45 | $1.48 | 26567 |
| 2025-07-21 | 1.43 | $1.48 | 60656 |
| 2025-07-18 | 1.41 | $1.42 | 86024 |
| 2025-07-17 | 1.41 | $1.42 | 121838 |
| 2025-07-16 | 1.41 | $1.35 | 37500 |
| 2025-07-15 | 1.42 | $1.41 | 68836 |
| 2025-07-14 | 1.43 | $1.45 | 119500 |
| 2025-07-11 | 1.42 | $1.47 | 94833 |
| 2025-07-10 | 1.40 | $1.46 | 230684 |
| 2025-07-09 | 1.38 | $1.65 | 7.0M |
| 2025-07-08 | 1.29 | $1.59 | 1.3M |
| 2025-07-07 | 1.21 | $1.19 | 23947 |
| 2025-07-03 | 1.23 | $1.21 | 22700 |
| 2025-07-02 | 1.26 | $1.22 | 37267 |
| 2025-07-01 | 1.29 | $1.17 | 26477 |
| 2025-06-30 | 1.34 | $1.20 | 52589 |
| 2025-06-27 | 1.39 | $1.14 | 147433 |
| 2025-06-26 | 1.48 | $1.31 | 350641 |
| 2025-06-25 | 1.53 | $1.39 | 68500 |
| 2025-06-24 | 1.56 | $1.43 | 78876 |
| 2025-06-23 | 1.59 | $1.50 | 83100 |
| 2025-06-20 | 1.60 | $1.59 | 593967 |
| 2025-06-18 | 1.58 | $1.45 | 46167 |
| 2025-06-17 | 1.60 | $1.41 | 124471 |
| 2025-06-16 | 1.64 | $1.50 | 54444 |
| 2025-06-13 | 1.65 | $1.47 | 81100 |
| 2025-06-12 | 1.68 | $1.65 | 725046 |
| 2025-06-11 | 1.65 | $1.71 | 80500 |
| 2025-06-10 | 1.59 | $1.77 | 251416 |
| 2025-06-09 | 1.50 | $1.61 | 370444 |
| 2025-06-06 | 1.44 | $1.56 | 120552 |
| 2025-06-05 | 1.38 | $1.48 | 171040 |
| 2025-06-04 | 1.32 | $1.34 | 75343 |
| 2025-06-03 | 1.31 | $1.35 | 206633 |
| 2025-06-02 | 1.28 | $1.32 | 363867 |
| 2025-05-30 | 1.26 | $1.30 | 1.7M |
| 2025-05-29 | 1.23 | $1.24 | 17.5M |
| 2025-05-28 | 1.22 | $1.18 | 31167 |
| 2025-05-27 | 1.23 | $1.18 | 21190 |
| 2025-05-23 | 1.24 | $1.14 | 34734 |
| 2025-05-22 | 1.26 | $1.25 | 435200 |
| 2025-05-21 | 1.26 | $1.19 | 19888 |
| 2025-05-20 | 1.27 | $1.29 | 10633 |
| 2025-05-19 | 1.25 | $1.23 | 16941 |
| 2025-05-16 | 1.24 | $1.27 | 242067 |
| 2025-05-15 | 1.22 | $1.29 | 11883 |
| 2025-05-14 | 1.19 | $1.25 | 79615 |
| 2025-05-13 | 1.16 | $1.19 | 59949 |
| 2025-05-12 | 1.15 | $1.26 | 63346 |
| 2025-05-09 | 1.11 | $1.26 | 48834 |
| 2025-05-08 | 1.07 | $1.20 | 132933 |
| 2025-05-07 | 1.03 | $1.14 | 26212 |
| 2025-05-06 | 1.01 | $1.07 | 11772 |
| 2025-05-05 | 1.01 | $1.06 | 11684 |
| 2025-05-02 | 1.01 | $1.09 | 12633 |
| 2025-05-01 | 1.00 | $1.06 | 6720 |
| 2025-04-30 | 1.01 | $1.02 | 31275 |
| 2025-04-29 | 1.02 | $1.06 | 6767 |
| 2025-04-28 | 1.04 | $1.11 | 6309 |
| 2025-04-25 | 1.04 | $1.08 | 43633 |
| 2025-04-24 | 1.05 | $1.13 | 47507 |
| 2025-04-23 | 1.05 | $1.09 | 5467 |
| 2025-04-22 | 1.07 | $1.08 | 20097 |
| 2025-04-21 | 1.09 | $1.06 | 30067 |
| 2025-04-17 | 1.13 | $1.13 | 32133 |
| 2025-04-16 | 1.16 | $1.14 | 13119 |
| 2025-04-15 | 1.19 | $1.20 | 19233 |
| 2025-04-14 | 1.22 | $1.22 | 19576 |
| 2025-04-11 | 1.24 | $1.17 | 85549 |
| 2025-04-10 | 1.29 | $1.21 | 52306 |
| 2025-04-09 | 1.34 | $1.30 | 67576 |
| 2025-04-08 | 1.37 | $1.26 | 100800 |
| 2025-04-07 | 1.41 | $1.47 | 186439 |
| 2025-04-04 | 1.41 | $1.53 | 6.0M |
| 2025-04-03 | 1.38 | $1.31 | 2.6M |
| 2025-04-02 | 1.43 | $1.23 | 10310 |
| 2025-04-01 | 1.50 | $1.23 | 53367 |
| 2025-03-31 | 1.59 | $1.44 | 8880 |
| 2025-03-28 | 1.64 | $1.44 | 26442 |
| 2025-03-27 | 1.70 | $1.61 | 9661 |
| 2025-03-26 | 1.71 | $1.74 | 14885 |
| 2025-03-25 | 1.69 | $1.66 | 11646 |
| 2025-03-24 | 1.68 | $1.80 | 39908 |
| 2025-03-21 | 1.63 | $1.82 | 37333 |
| 2025-03-20 | 1.56 | $1.54 | 8813 |
| 2025-03-19 | 1.56 | $1.58 | 8944 |
| 2025-03-18 | 1.55 | $1.65 | 26546 |
| 2025-03-17 | 1.52 | $1.60 | 35038 |
| 2025-03-14 | 1.49 | $1.45 | 15773 |
| 2025-03-13 | 1.51 | $1.42 | 7290 |
| 2025-03-12 | 1.54 | $1.50 | 20234 |
| 2025-03-11 | 1.55 | $1.43 | 69315 |
| 2025-03-10 | 1.58 | $1.44 | 27112 |
| 2025-03-07 | 1.62 | $1.65 | 48101 |
| 2025-03-06 | 1.61 | $1.68 | 129116 |
| 2025-03-05 | 1.57 | $1.69 | 58081 |
| 2025-03-04 | 1.53 | $1.53 | 195067 |
| 2025-03-03 | 1.53 | $1.83 | 3.1M |
| 2025-02-28 | 1.43 | $1.48 | 3267 |
| 2025-02-27 | 1.43 | $1.42 | 5105 |
| 2025-02-26 | 1.44 | $1.42 | 4117 |
| 2025-02-25 | 1.45 | $1.42 | 6961 |
| 2025-02-24 | 1.47 | $1.44 | 4488 |
| 2025-02-21 | 1.49 | $1.48 | 16934 |
| 2025-02-20 | 1.50 | $1.55 | 1344 |
| 2025-02-19 | 1.49 | $1.53 | 3233 |
| 2025-02-18 | 1.49 | $1.50 | 9526 |
| 2025-02-14 | 1.50 | $1.54 | 13404 |
| 2025-02-13 | 1.49 | $1.52 | 4280 |
| 2025-02-12 | 1.50 | $1.48 | 28745 |
| 2025-02-11 | 1.51 | $1.50 | 19069 |
| 2025-02-10 | 1.53 | $1.50 | 22065 |
| 2025-02-07 | 1.55 | $1.65 | 73200 |
| 2025-02-06 | 1.52 | $1.52 | 12633 |
| 2025-02-05 | 1.54 | $1.65 | 14367 |
| 2025-02-04 | 1.51 | $1.62 | 23553 |
| 2025-02-03 | 1.50 | $1.71 | 49496 |
| 2025-01-31 | 1.45 | $1.49 | 22201 |
| 2025-01-30 | 1.46 | $1.50 | 22977 |
| 2025-01-29 | 1.47 | $1.50 | 80676 |
| 2025-01-28 | 1.49 | $1.50 | 6666 |
| 2025-01-27 | 1.51 | $1.53 | 19135 |
| 2025-01-24 | 1.53 | $1.50 | 16379 |
| 2025-01-23 | 1.56 | $1.50 | 11426 |
| 2025-01-22 | 1.61 | $1.53 | 7902 |
| 2025-01-21 | 1.65 | $1.64 | 94581 |
| 2025-01-17 | 1.68 | $1.62 | 5134 |
| 2025-01-16 | 1.71 | $1.58 | 6636 |
| 2025-01-15 | 1.76 | $1.69 | 13106 |
| 2025-01-14 | 1.79 | $1.67 | 7213 |
| 2025-01-13 | 1.84 | $1.61 | 14426 |
| 2025-01-10 | 1.91 | $1.77 | 20910 |
| 2025-01-08 | 1.95 | $1.86 | 20134 |
| 2025-01-07 | 1.97 | $2.04 | 9262 |
| 2025-01-06 | 1.93 | $1.97 | 47064 |
| 2025-01-03 | 1.90 | $1.86 | 24050 |
| 2025-01-02 | 1.91 | $1.94 | 13418 |
| 2024-12-31 | 1.89 | $1.87 | 52407 |
| 2024-12-30 | 1.88 | $1.86 | 21000 |
| 2024-12-27 | 1.88 | $1.80 | 33867 |
| 2024-12-26 | 1.89 | $1.89 | 17346 |
| 2024-12-24 | 1.88 | $1.90 | 12300 |
| 2024-12-23 | 1.86 | $1.86 | 11333 |
| 2024-12-20 | 1.84 | $1.89 | 21646 |
| 2024-12-19 | 1.82 | $1.86 | 37054 |
| 2024-12-18 | 1.80 | $1.68 | 28074 |
| 2024-12-17 | 1.82 | $1.64 | 56767 |
| 2024-12-16 | 1.87 | $1.71 | 10740 |
| 2024-12-13 | 1.90 | $1.75 | 24183 |
| 2024-12-12 | 1.93 | $1.88 | 141927 |
| 2024-12-11 | 1.91 | $1.76 | 132833 |
| 2024-12-10 | 1.93 | $1.96 | 201767 |
| 2024-12-09 | 1.89 | $2.40 | 788671 |
| 2024-12-06 | 1.70 | $2.40 | 640705 |
| 2024-12-05 | 1.47 | $2.00 | 141000 |
| 2024-12-04 | 1.32 | $1.49 | 8324 |
| 2024-12-03 | 1.29 | $1.44 | 9033 |
| 2024-12-02 | 1.28 | $1.38 | 22565 |
| 2024-11-29 | 1.28 | $1.42 | 8400 |
| 2024-11-27 | 1.28 | $1.36 | 7081 |
| 2024-11-26 | 1.29 | $1.40 | 19607 |
| 2024-11-25 | 1.30 | $1.41 | 12506 |
| 2024-11-22 | 1.32 | $1.36 | 16711 |
| 2024-11-21 | 1.35 | $1.24 | 9176 |
| 2024-11-20 | 1.43 | $1.20 | 28562 |
| 2024-11-19 | 1.55 | $1.22 | 31900 |
| 2024-11-18 | 1.68 | $1.32 | 49713 |
| 2024-11-15 | 1.82 | $1.47 | 21900 |
| 2024-11-14 | 1.93 | $1.56 | 195533 |
| 2024-11-13 | 2.04 | $1.89 | 630840 |
| 2024-11-12 | 2.07 | $1.86 | 15333 |
| 2024-11-11 | 2.12 | $1.91 | 16938 |
| 2024-11-08 | 2.15 | $2.06 | 6339 |
| 2024-11-07 | 2.14 | $1.98 | 13800 |
| 2024-11-06 | 2.15 | $2.04 | 8714 |
| 2024-11-05 | 2.14 | $2.14 | 9900 |
| 2024-11-04 | 2.10 | $2.02 | 31011 |
| 2024-11-01 | 2.08 | $2.06 | 38428 |
| 2024-10-31 | 2.04 | $1.92 | 16156 |
| 2024-10-30 | 2.03 | $1.83 | 14367 |
| 2024-10-29 | 2.04 | $1.80 | 74967 |
| 2024-10-28 | 2.06 | $1.74 | 85267 |
| 2024-10-25 | 2.10 | $1.89 | 35267 |
| 2024-10-24 | 2.09 | $2.05 | 98200 |
| 2024-10-23 | 2.03 | $1.82 | 19811 |
| 2024-10-22 | 2.02 | $1.85 | 84745 |
| 2024-10-21 | 2.00 | $2.04 | 88011 |
| 2024-10-18 | 1.91 | $2.22 | 190367 |
| 2024-10-17 | 1.73 | $2.18 | 413576 |
| 2024-10-16 | 1.53 | $1.68 | 397233 |
| 2024-10-15 | 1.44 | $1.35 | 40550 |
| 2024-10-14 | 1.43 | $1.36 | 49333 |
| 2024-10-11 | 1.41 | $1.42 | 122013 |
| 2024-10-10 | 1.36 | $1.21 | 44933 |
| 2024-10-09 | 1.37 | $1.26 | 99207 |
| 2024-10-08 | 1.37 | $1.26 | 375008 |
| 2024-10-07 | 1.36 | $1.56 | 705333 |
| 2024-10-04 | 1.26 | $1.80 | 3.5M |
| 2024-10-03 | 1.05 | $1.05 | 8367 |
| 2024-10-02 | 1.04 | $0.98 | 15803 |
| 2024-10-01 | 1.05 | $0.96 | 13236 |
| 2024-09-30 | 1.06 | $1.03 | 12710 |
| 2024-09-27 | 1.06 | $1.03 | 8867 |
| 2024-09-26 | 1.06 | $1.04 | 10006 |
| 2024-09-25 | 1.05 | $0.98 | 11667 |
| 2024-09-24 | 1.06 | $0.95 | 20967 |
| 2024-09-23 | 1.09 | $0.93 | 16689 |
| 2024-09-20 | 1.12 | $0.99 | 17600 |
| 2024-09-19 | 1.14 | $1.02 | 32500 |
| 2024-09-18 | 1.17 | $1.02 | 14423 |
| 2024-09-17 | 1.19 | $1.06 | 11240 |
| 2024-09-16 | 1.21 | $1.10 | 38921 |
| 2024-09-13 | 1.22 | $1.05 | 77300 |
| 2024-09-12 | 1.25 | $0.99 | 91400 |
| 2024-09-11 | 1.31 | $1.32 | 31747 |
| 2024-09-10 | 1.27 | $1.24 | 368800 |
| 2024-09-09 | 1.26 | $1.20 | 10152 |
| 2024-09-06 | 1.25 | $1.19 | 16539 |
| 2024-09-05 | 1.24 | $1.21 | 10857 |
| 2024-09-04 | 1.23 | $1.25 | 6767 |
| 2024-09-03 | 1.20 | $1.26 | 24402 |
| 2024-08-30 | 1.16 | $1.23 | 11936 |
| 2024-08-29 | 1.13 | $1.25 | 21884 |
| 2024-08-28 | 1.09 | $1.26 | 31367 |
| 2024-08-27 | 1.04 | $1.31 | 38233 |
| 2024-08-26 | 0.97 | $1.29 | 55440 |
| 2024-08-23 | 0.89 | $1.24 | 65634 |
| 2024-08-22 | 0.82 | $1.17 | 127880 |
| 2024-08-21 | 0.76 | $1.26 | 410909 |
| 2024-08-20 | 0.67 | $0.96 | 115133 |
| 2024-08-19 | 0.67 | $0.89 | 61767 |
| 2024-08-16 | 0.69 | $0.91 | 103133 |
| 2024-08-15 | 0.73 | $0.89 | 148667 |
| 2024-08-14 | 0.79 | $0.86 | 132900 |
| 2024-08-13 | 0.88 | $0.87 | 369282 |
| 2024-08-12 | 1.00 | $0.85 | 7.4M |
| 2024-08-09 | 1.17 | $0.71 | 198867 |
| 2024-08-08 | 1.43 | $0.71 | 964572 |
| 2024-08-07 | 1.76 | $1.87 | 14607 |
| 2024-08-06 | 1.80 | $1.88 | 5700 |
| 2024-08-05 | 1.85 | $1.95 | 8933 |
| 2024-08-02 | 1.91 | $1.93 | 10487 |
| 2024-08-01 | 1.99 | $1.86 | 46200 |
| 2024-07-31 | 2.12 | $2.10 | 34909 |
| 2024-07-30 | 2.22 | $1.98 | 75994 |
| 2024-07-29 | 2.38 | $2.03 | 100667 |
| 2024-07-26 | 2.58 | $2.46 | 124269 |
| 2024-07-25 | 2.69 | $2.93 | 12422 |
| 2024-07-24 | 2.68 | $3.00 | 9912 |
| 2024-07-23 | 2.67 | $3.09 | 47333 |
| 2024-07-22 | 2.63 | $3.06 | 9528 |
| 2024-07-19 | 2.60 | $3.00 | 7567 |
| 2024-07-18 | 2.60 | $2.97 | 18799 |
| 2024-07-17 | 2.62 | $3.09 | 8025 |
| 2024-07-16 | 2.62 | $3.12 | 25338 |
| 2024-07-15 | 2.63 | $2.85 | 43334 |
| 2024-07-12 | 2.74 | $3.27 | 12921 |
| 2024-07-11 | 2.76 | $3.36 | 14948 |
| 2024-07-10 | 2.78 | $3.33 | 67081 |
| 2024-07-09 | 2.83 | $3.66 | 138641 |
| 2024-07-08 | 2.80 | $3.12 | 7333 |
| 2024-07-05 | 2.96 | $3.21 | 16467 |
| 2024-07-03 | 3.15 | $2.98 | 5233 |
| 2024-07-02 | 3.48 | $2.94 | 70233 |
| 2024-07-01 | 3.91 | $3.36 | 101867 |
| 2024-06-28 | 4.32 | $3.69 | 39733 |
| 2024-06-27 | 4.73 | $3.60 | 413700 |
| 2024-06-26 | 5.27 | $5.16 | 4667 |
| 2024-06-25 | 5.46 | $5.40 | 15700 |
| 2024-06-24 | 5.62 | $5.31 | 12533 |
| 2024-06-21 | 5.86 | $5.43 | 20933 |
| 2024-06-20 | 6.12 | $6.21 | 35700 |
| 2024-06-18 | 6.20 | $5.82 | 5967 |
| 2024-06-17 | 6.44 | $6.24 | 9967 |
| 2024-06-14 | 6.60 | $6.21 | 3933 |
| 2024-06-13 | 6.82 | $6.60 | 9000 |
| 2024-06-12 | 6.97 | $6.21 | 13833 |
| 2024-06-11 | 7.29 | $6.60 | 11800 |
| 2024-06-10 | 7.55 | $7.11 | 18600 |
| 2024-06-07 | 7.72 | $7.32 | 4667 |
| 2024-06-06 | 7.87 | $7.56 | 4467 |
| 2024-06-05 | 7.97 | $7.59 | 3267 |
| 2024-06-04 | 8.08 | $7.71 | 4300 |
| 2024-06-03 | 8.19 | $8.34 | 5200 |
| 2024-05-31 | 8.12 | $8.10 | 4767 |
| 2024-05-30 | 8.12 | $7.89 | 10067 |
| 2024-05-29 | 8.19 | $7.71 | 11900 |
| 2024-05-28 | 8.33 | $7.71 | 9733 |
| 2024-05-24 | 8.50 | $7.71 | 3833 |
| 2024-05-23 | 8.72 | $8.46 | 4833 |
| 2024-05-22 | 8.74 | $8.82 | 4033 |
| 2024-05-21 | 8.66 | $8.58 | 3933 |
| 2024-05-20 | 8.64 | $8.55 | 5500 |
| 2024-05-17 | 8.62 | $8.94 | 5367 |
| 2024-05-16 | 8.48 | $8.88 | 18800 |
| 2024-05-15 | 8.33 | $8.49 | 14900 |
| 2024-05-14 | 8.27 | $8.91 | 12733 |
| 2024-05-13 | 8.08 | $8.97 | 6467 |
| 2024-05-10 | 7.83 | $8.55 | 8867 |
| 2024-05-09 | 7.68 | $8.46 | 1733 |
| 2024-05-08 | 7.53 | $8.34 | 15100 |
| 2024-05-07 | 7.41 | $7.92 | 4967 |
| 2024-05-06 | 7.41 | $7.80 | 31733 |
| 2024-05-03 | 7.46 | $7.80 | 15300 |
| 2024-05-02 | 7.54 | $8.37 | 16067 |
| 2024-05-01 | 7.49 | $8.52 | 5067 |
| 2024-04-30 | 7.39 | $7.92 | 2933 |
| 2024-04-29 | 7.49 | $8.04 | 12133 |
| 2024-04-26 | 7.60 | $8.22 | 15100 |
| 2024-04-25 | 7.70 | $8.19 | 15100 |
| 2024-04-24 | 7.86 | $9.06 | 16133 |
| 2024-04-23 | 7.81 | $9.36 | 50333 |
| 2024-04-22 | 7.68 | $8.73 | 27767 |
| 2024-04-19 | 7.75 | $7.80 | 27833 |
| 2024-04-18 | 8.17 | $8.52 | 12700 |
| 2024-04-17 | 8.49 | $8.70 | 16800 |
| 2024-04-16 | 8.86 | $9.06 | 21000 |
| 2024-04-15 | 9.22 | $9.81 | 11567 |
| 2024-04-12 | 9.46 | $9.96 | 13700 |
| 2024-04-11 | 9.74 | $10.26 | 5833 |
| 2024-04-10 | 10.01 | $10.26 | 11100 |
| 2024-04-09 | 10.38 | $10.95 | 8433 |
| 2024-04-08 | 10.65 | $11.34 | 14167 |
| 2024-04-05 | 10.88 | $11.88 | 11067 |
| 2024-04-04 | 11.02 | $12.27 | 5400 |
| 2024-04-03 | 11.11 | $11.94 | 6367 |
| 2024-04-02 | 11.36 | $12.24 | 9100 |
| 2024-04-01 | 11.60 | $12.72 | 21033 |
| 2024-03-28 | 11.78 | $13.14 | 23500 |
| 2024-03-27 | 11.90 | $11.85 | 14100 |
| 2024-03-26 | 12.49 | $11.91 | 14867 |
| 2024-03-25 | 13.22 | $12.36 | 19167 |
| 2024-03-22 | 14.01 | $13.26 | 15000 |
| 2024-03-21 | 14.71 | $13.44 | 24467 |
| 2024-03-20 | 15.53 | $13.89 | 23367 |
| 2024-03-19 | 16.41 | $14.55 | 11967 |
| 2024-03-18 | 17.29 | $14.61 | 27267 |
| 2024-03-15 | 18.35 | $14.22 | 49567 |
| 2024-03-14 | 19.76 | $16.11 | 372733 |
| 2024-03-13 | 20.88 | $19.59 | 41167 |
| 2024-03-12 | 21.12 | $17.04 | 24267 |
| 2024-03-11 | 22.20 | $17.61 | 29300 |
| 2024-03-08 | 23.31 | $20.46 | 24667 |
| 2024-03-07 | 23.72 | $21.48 | 20767 |
| 2024-03-06 | 23.85 | $22.35 | 20167 |
| 2024-03-05 | 23.70 | $23.43 | 58067 |
| 2024-03-04 | 23.11 | $21.09 | 53467 |
| 2024-03-01 | 23.10 | $27.72 | 79600 |
| 2024-02-29 | 20.93 | $23.67 | 55767 |
| 2024-02-28 | 19.54 | $22.80 | 69800 |
| 2024-02-27 | 18.09 | $20.70 | 90567 |
| 2024-02-26 | 16.96 | $17.82 | 28833 |
| 2024-02-23 | 16.49 | $17.58 | 63467 |
| 2024-02-22 | 15.97 | $15.30 | 10533 |
| 2024-02-21 | 16.06 | $14.88 | 8267 |
| 2024-02-20 | 16.28 | $15.51 | 15567 |
| 2024-02-16 | 16.34 | $15.69 | 12967 |
| 2024-02-15 | 16.34 | $15.45 | 19700 |
| 2024-02-14 | 16.41 | $15.60 | 12933 |
| 2024-02-13 | 16.42 | $14.97 | 14900 |
| 2024-02-12 | 16.62 | $16.47 | 27533 |
| 2024-02-09 | 16.37 | $16.29 | 21800 |
| 2024-02-08 | 16.11 | $16.14 | 31867 |
| 2024-02-07 | 15.82 | $16.71 | 36033 |
| 2024-02-06 | 15.26 | $15.27 | 8267 |
| 2024-02-05 | 15.03 | $15.45 | 19300 |
| 2024-02-02 | 14.68 | $15.42 | 31967 |
| 2024-02-01 | 14.25 | $15.42 | 53167 |
| 2024-01-31 | 13.73 | $15.90 | 113267 |
| 2024-01-30 | 12.93 | $14.43 | 27267 |
| 2024-01-29 | 12.42 | $14.61 | 95067 |
| 2024-01-26 | 11.75 | $14.85 | 193133 |
| 2024-01-25 | 10.87 | $12.27 | 81600 |
| 2024-01-24 | 10.63 | $10.80 | 61433 |
| 2024-01-23 | 10.83 | $10.80 | 57233 |
| 2024-01-22 | 11.08 | $10.41 | 22033 |
| 2024-01-19 | 11.54 | $10.38 | 83900 |
| 2024-01-18 | 12.12 | $11.28 | 29333 |
| 2024-01-17 | 12.55 | $11.52 | 27567 |
| 2024-01-16 | 13.02 | $11.58 | 27367 |
| 2024-01-12 | 13.58 | $12.15 | 25067 |
| 2024-01-11 | 14.09 | $12.87 | 39767 |
| 2024-01-10 | 14.49 | $13.35 | 64700 |
| 2024-01-09 | 14.82 | $14.67 | 78333 |
| 2024-01-08 | 14.81 | $15.87 | 75867 |
| 2024-01-05 | 14.42 | $16.71 | 275200 |
| 2024-01-04 | 13.68 | $16.32 | 256767 |
| 2024-01-03 | 12.91 | $16.38 | 2.6M |
| 2024-01-02 | 11.96 | $11.46 | 425433 |
| 2023-12-29 | 12.39 | $12.60 | 123367 |
| 2023-12-28 | 12.57 | $14.07 | 824133 |
| 2023-12-27 | 12.34 | $16.59 | 8.9M |
| 2023-12-26 | 11.30 | $11.07 | 7667 |
| 2023-12-22 | 11.80 | $11.79 | 26167 |
| 2023-12-21 | 12.21 | $10.86 | 9933 |
| 2023-12-20 | 13.03 | $10.95 | 42833 |
| 2023-12-19 | 14.03 | $10.65 | 80333 |
| 2023-12-18 | 15.36 | $10.32 | 61900 |
| 2023-12-15 | 17.09 | $13.26 | 11090 |
| 2023-12-14 | 18.27 | $15.30 | 12455 |
| 2023-12-13 | 19.06 | $18.36 | 4640 |
| 2023-12-12 | 19.03 | $18.60 | 2893 |
| 2023-12-11 | 18.91 | $18.00 | 4553 |
| 2023-12-08 | 18.94 | $19.50 | 3128 |
| 2023-12-07 | 18.49 | $19.14 | 3380 |
| 2023-12-06 | 18.04 | $19.44 | 8820 |
| 2023-12-05 | 17.38 | $19.74 | 4952 |
| 2023-12-04 | 16.48 | $19.80 | 9973 |
| 2023-12-01 | 15.37 | $17.10 | 16958 |
| 2023-11-30 | 14.87 | $16.50 | 9138 |
| 2023-11-29 | 14.47 | $14.40 | 1502 |
| 2023-11-28 | 14.66 | $13.80 | 4488 |
| 2023-11-27 | 15.10 | $14.16 | 2160 |
| 2023-11-24 | 15.53 | $14.88 | 2055 |
| 2023-11-22 | 15.85 | $15.12 | 6790 |
| 2023-11-21 | 16.16 | $16.02 | 2383 |
| 2023-11-20 | 16.26 | $16.02 | 5438 |
| 2023-11-17 | 16.40 | $15.96 | 6392 |
| 2023-11-16 | 16.60 | $16.20 | 3757 |
| 2023-11-15 | 16.77 | $16.14 | 4975 |
| 2023-11-14 | 17.01 | $16.80 | 4092 |
| 2023-11-13 | 17.09 | $16.68 | 3907 |
| 2023-11-10 | 17.24 | $16.56 | 3182 |
| 2023-11-09 | 17.46 | $16.92 | 3673 |
| 2023-11-08 | 17.63 | $17.34 | 1228 |
| 2023-11-07 | 17.70 | $17.10 | 2928 |
| 2023-11-06 | 17.87 | $17.40 | 3417 |
| 2023-11-03 | 17.99 | $18.84 | 1433 |
| 2023-11-02 | 17.68 | $18.48 | 6058 |
| 2023-11-01 | 17.43 | $17.16 | 398 |
| 2023-10-31 | 17.55 | $17.34 | 833 |
| 2023-10-30 | 17.65 | $16.86 | 1590 |
| 2023-10-27 | 17.93 | $16.80 | 2098 |
| 2023-10-26 | 18.29 | $17.34 | 2063 |
| 2023-10-25 | 18.58 | $17.70 | 2427 |
| 2023-10-24 | 18.82 | $18.00 | 2340 |
| 2023-10-23 | 19.02 | $17.64 | 2602 |
| 2023-10-20 | 19.39 | $17.34 | 4302 |
| 2023-10-19 | 19.93 | $17.94 | 4252 |
| 2023-10-18 | 20.40 | $18.60 | 7868 |
| 2023-10-17 | 20.76 | $20.16 | 3967 |
| 2023-10-16 | 20.70 | $20.88 | 8323 |
| 2023-10-13 | 20.40 | $21.06 | 12875 |
| 2023-10-12 | 19.97 | $22.74 | 70688 |
| 2023-10-11 | 18.93 | $19.26 | 6590 |
| 2023-10-10 | 18.76 | $18.48 | 3590 |
| 2023-10-09 | 18.82 | $18.60 | 3627 |
| 2023-10-06 | 18.86 | $19.80 | 12363 |
| 2023-10-05 | 18.56 | $17.94 | 3403 |
| 2023-10-04 | 18.79 | $17.82 | 3877 |
| 2023-10-03 | 19.13 | $18.12 | 4838 |
| 2023-10-02 | 19.46 | $17.76 | 3802 |
| 2023-09-29 | 20.00 | $17.40 | 8512 |
| 2023-09-28 | 20.79 | $18.00 | 7722 |
| 2023-09-27 | 21.58 | $18.00 | 12748 |
| 2023-09-26 | 22.55 | $18.48 | 8873 |
| 2023-09-25 | 23.58 | $19.50 | 11150 |
| 2023-09-22 | 24.51 | $20.94 | 9158 |
| 2023-09-21 | 25.18 | $21.54 | 11902 |
| 2023-09-20 | 25.79 | $21.30 | 11050 |
| 2023-09-19 | 26.60 | $21.66 | 21097 |
| 2023-09-18 | 27.46 | $23.34 | 35827 |
| 2023-09-15 | 27.94 | $26.40 | 84438 |
| 2023-09-14 | 27.54 | $30.48 | 2.2M |
| 2023-09-13 | 25.74 | $26.10 | 7182 |
| 2023-09-12 | 24.92 | $24.06 | 5673 |
| 2023-09-11 | 24.55 | $24.18 | 8647 |
| 2023-09-08 | 24.08 | $24.90 | 6792 |
| 2023-09-07 | 23.27 | $27.54 | 23548 |
| 2023-09-06 | 21.47 | $25.80 | 48717 |
| 2023-09-05 | 19.86 | $27.00 | 1.1M |
| 2023-09-01 | 17.56 | $17.40 | 8102 |
| 2023-08-31 | 17.87 | $18.60 | 3118 |
| 2023-08-30 | 17.92 | $18.00 | 9013 |
| 2023-08-29 | 18.26 | $18.54 | 16360 |
| 2023-08-28 | 18.59 | $19.68 | 2825 |
| 2023-08-25 | 18.71 | $19.50 | 2193 |
| 2023-08-24 | 19.00 | $19.86 | 2117 |
| 2023-08-23 | 19.35 | $20.58 | 1900 |
| 2023-08-22 | 19.65 | $21.00 | 2553 |
| 2023-08-21 | 19.99 | $21.30 | 2330 |
| 2023-08-18 | 20.44 | $21.90 | 2705 |
| 2023-08-17 | 20.91 | $24.00 | 2673 |
| 2023-08-16 | 20.96 | $24.00 | 2775 |
| 2023-08-15 | 21.17 | $25.38 | 2165 |
| 2023-08-14 | 21.14 | $25.32 | 2287 |
| 2023-08-11 | 21.28 | $25.62 | 2128 |
| 2023-08-10 | 21.54 | $24.00 | 3002 |
| 2023-08-09 | 22.55 | $28.14 | 2777 |
| 2023-08-08 | 22.68 | $27.72 | 3020 |
| 2023-08-07 | 23.17 | $28.74 | 3217 |
| 2023-08-04 | 23.67 | $31.14 | 1335 |
| 2023-08-03 | 23.75 | $31.14 | 1537 |
| 2023-08-02 | 24.09 | $31.20 | 3980 |
| 2023-08-01 | 24.75 | $31.14 | 6170 |
| 2023-07-31 | 25.86 | $32.82 | 2267 |
| 2023-07-28 | 26.96 | $33.00 | 2258 |
| 2023-07-27 | 28.54 | $33.60 | 2495 |
| 2023-07-26 | 30.58 | $34.20 | 3125 |
| 2023-07-25 | 33.19 | $34.44 | 4047 |
| 2023-07-24 | 36.61 | $36.66 | 3153 |
| 2023-07-21 | 40.37 | $38.22 | 5980 |
| 2023-07-20 | 44.77 | $40.26 | 5157 |
| 2023-07-19 | 49.78 | $41.94 | 23455 |
| 2023-07-18 | 55.62 | $41.40 | 14030 |
| 2023-07-17 | 63.16 | $48.60 | 12590 |
| 2023-07-14 | 70.27 | $57.00 | 7967 |
| 2023-07-13 | 76.47 | $54.30 | 51317 |
| 2023-07-12 | 85.01 | $80.40 | 20167 |
| 2023-07-11 | 87.27 | $88.80 | 2750 |
| 2023-07-10 | 87.47 | $88.20 | 7393 |
| 2023-07-07 | 87.99 | $84.60 | 4770 |
| 2023-07-06 | 89.87 | $86.40 | 2328 |
| 2023-07-05 | 91.69 | $91.20 | 1887 |
| 2023-07-03 | 92.48 | $91.20 | 5312 |
| 2023-06-30 | 93.54 | $96.00 | 1983 |
| 2023-06-29 | 93.41 | $96.00 | 5882 |
| 2023-06-28 | 93.35 | $93.00 | 2822 |
| 2023-06-27 | 94.35 | $94.80 | 3105 |
| 2023-06-26 | 95.12 | $101.40 | 3273 |
| 2023-06-23 | 94.08 | $98.40 | 3815 |
| 2023-06-22 | 93.91 | $98.40 | 3575 |
| 2023-06-21 | 93.85 | $104.40 | 5313 |
| 2023-06-20 | 92.04 | $107.40 | 6710 |
| 2023-06-16 | 89.08 | $105.60 | 9638 |
| 2023-06-15 | 86.27 | $114.00 | 24693 |
| 2023-06-14 | 80.45 | $105.00 | 52410 |
| 2023-06-13 | 76.51 | $91.20 | 1.5M |
| 2023-06-12 | 76.44 | $68.52 | 2488 |
| 2023-06-09 | 83.89 | $73.20 | 4890 |
| 2023-06-08 | 91.85 | $84.00 | 4150 |
| 2023-06-07 | 98.45 | $99.60 | 1103 |
| 2023-06-06 | 101.85 | $95.40 | 1537 |
| 2023-06-05 | 107.61 | $102.00 | 2140 |
| 2023-06-02 | 112.80 | $117.00 | 3412 |
| 2023-06-01 | 114.63 | $116.40 | 437 |
| 2023-05-31 | 117.29 | $111.60 | 863 |
| 2023-05-30 | 122.29 | $118.20 | 633 |
| 2023-05-26 | 126.53 | $120.60 | 943 |
| 2023-05-25 | 131.14 | $111.00 | 1228 |
| 2023-05-24 | 139.96 | $126.00 | 962 |
| 2023-05-23 | 146.12 | $133.20 | 1118 |
| 2023-05-22 | 151.44 | $142.80 | 1430 |
| 2023-05-19 | 154.96 | $130.80 | 3883 |
| 2023-05-18 | 163.08 | $145.20 | 945 |
| 2023-05-17 | 168.43 | $159.60 | 135 |
| 2023-05-16 | 170.37 | $158.40 | 538 |
| 2023-05-15 | 173.05 | $163.20 | 643 |
| 2023-05-12 | 174.73 | $166.20 | 433 |
| 2023-05-11 | 175.74 | $172.20 | 260 |
| 2023-05-10 | 174.99 | $177.60 | 750 |
| 2023-05-09 | 172.27 | $171.00 | 397 |
| 2023-05-08 | 170.98 | $172.80 | 437 |
| 2023-05-05 | 168.76 | $166.80 | 233 |
| 2023-05-04 | 167.91 | $167.40 | 488 |
| 2023-05-03 | 166.63 | $157.80 | 562 |
| 2023-05-02 | 168.06 | $156.00 | 562 |
| 2023-05-01 | 170.32 | $168.00 | 902 |
| 2023-04-28 | 169.22 | $174.60 | 2463 |
| 2023-04-27 | 165.74 | $169.80 | 273 |
| 2023-04-26 | 162.99 | $171.00 | 907 |
| 2023-04-25 | 159.25 | $166.80 | 2383 |
| 2023-04-24 | 156.03 | $166.50 | 467 |
| 2023-04-21 | 152.26 | $166.20 | 768 |
| 2023-04-20 | 147.84 | $162.00 | 908 |
| 2023-04-19 | 143.91 | $154.20 | 960 |
| 2023-04-18 | 141.74 | $144.60 | 1560 |
| 2023-04-17 | 142.31 | $159.60 | 14782 |
| 2023-04-14 | 138.47 | $158.40 | 2695 |
| 2023-04-13 | 134.40 | $138.00 | 780 |
| 2023-04-12 | 136.18 | $138.60 | 413 |
| 2023-04-11 | 138.46 | $138.60 | 522 |
| 2023-04-10 | 141.52 | $145.80 | 292 |
| 2023-04-06 | 143.27 | $145.20 | 800 |
| 2023-04-05 | 145.89 | $136.80 | 1537 |
| 2023-04-04 | 152.05 | $161.40 | 10683 |
| 2023-04-03 | 152.07 | $145.20 | 972 |
| 2023-03-31 | 157.50 | $160.80 | 488 |
| 2023-03-30 | 159.49 | $156.00 | 435 |
| 2023-03-29 | 163.72 | $149.40 | 1132 |
| 2023-03-28 | 171.24 | $162.60 | 895 |
| 2023-03-27 | 176.47 | $180.00 | 428 |
| 2023-03-24 | 177.59 | $181.80 | 147 |
| 2023-03-23 | 178.63 | $186.60 | 443 |
| 2023-03-22 | 178.64 | $183.00 | 777 |
| 2023-03-21 | 180.06 | $192.60 | 882 |
| 2023-03-20 | 179.04 | $185.40 | 602 |
| 2023-03-17 | 180.38 | $184.20 | 442 |
| 2023-03-16 | 182.72 | $185.40 | 740 |
| 2023-03-15 | 185.51 | $178.80 | 647 |
| 2023-03-14 | 191.33 | $168.00 | 617 |
| 2023-03-13 | 202.14 | $184.80 | 2392 |
| 2023-03-10 | 210.25 | $222.00 | 1197 |
| 2023-03-09 | 208.60 | $226.80 | 12265 |
| 2023-03-08 | 205.33 | $213.00 | 370 |
| 2023-03-07 | 205.99 | $213.00 | 563 |
| 2023-03-06 | 207.10 | $220.80 | 392 |
| 2023-03-03 | 206.31 | $223.20 | 488 |
| 2023-03-02 | 204.93 | $216.00 | 390 |
| 2023-03-01 | 205.91 | $214.80 | 557 |
| 2023-02-28 | 207.87 | $213.60 | 562 |
| 2023-02-27 | 211.04 | $209.40 | 528 |
| 2023-02-24 | 216.65 | $223.80 | 420 |
| 2023-02-23 | 219.32 | $226.80 | 617 |
| 2023-02-22 | 222.03 | $231.00 | 1153 |
| 2023-02-21 | 224.42 | $252.00 | 2168 |
| 2023-02-17 | 221.11 | $235.20 | 2137 |
| 2023-02-16 | 222.87 | $222.00 | 640 |
| 2023-02-15 | 229.65 | $227.40 | 1333 |
| 2023-02-14 | 236.67 | $211.20 | 1337 |
| 2023-02-13 | 250.78 | $218.70 | 1682 |
| 2023-02-10 | 265.96 | $233.40 | 1400 |
| 2023-02-09 | 280.09 | $246.60 | 2427 |
| 2023-02-08 | 293.33 | $261.60 | 3195 |
| 2023-02-07 | 304.84 | $274.80 | 1593 |
| 2023-02-06 | 314.73 | $285.00 | 5333 |
| 2023-02-03 | 323.55 | $309.60 | 4545 |
| 2023-02-02 | 326.43 | $325.80 | 26543 |
| 2023-02-01 | 324.73 | $310.20 | 4035 |
| 2023-01-31 | 327.50 | $325.20 | 11217 |
| 2023-01-30 | 326.02 | $351.60 | 18922 |
| 2023-01-27 | 315.78 | $325.80 | 7193 |
| 2023-01-26 | 311.42 | $340.80 | 12308 |
| 2023-01-25 | 301.36 | $324.00 | 297737 |
| 2023-01-24 | 294.50 | $265.20 | 3067 |
| 2023-01-23 | 304.83 | $273.00 | 5542 |
| 2023-01-20 | 315.01 | $285.00 | 8088 |
| 2023-01-19 | 323.60 | $275.40 | 6707 |
| 2023-01-18 | 337.02 | $290.40 | 18872 |
| 2023-01-17 | 348.48 | $260.40 | 13942 |
| 2023-01-13 | 371.65 | $273.00 | 10062 |
| 2023-01-12 | 395.46 | $309.96 | 1941 |
| 2023-01-11 | 412.19 | $346.92 | 1522 |
| 2023-01-10 | 420.13 | $388.50 | 1182 |
| 2023-01-09 | 415.83 | $382.20 | 3176 |
| 2023-01-06 | 411.74 | $441.00 | 4622 |
| 2023-01-05 | 387.33 | $483.00 | 6476 |
| 2023-01-04 | 343.64 | $462.00 | 10750 |
| 2023-01-03 | 296.62 | $371.70 | 5392 |
| 2022-12-30 | 267.77 | $367.92 | 13970 |
| 2022-12-29 | 233.91 | $331.80 | 8427 |
| 2022-12-28 | 204.44 | $205.80 | 495 |
| 2022-12-27 | 208.91 | $209.16 | 1435 |
| 2022-12-23 | 213.88 | $193.20 | 762 |
| 2022-12-22 | 225.57 | $199.92 | 957 |
| 2022-12-21 | 238.23 | $212.52 | 735 |
| 2022-12-20 | 250.20 | $224.28 | 1150 |
| 2022-12-19 | 261.52 | $240.24 | 585 |
| 2022-12-16 | 270.70 | $226.80 | 581 |
| 2022-12-15 | 286.53 | $252.00 | 408 |
| 2022-12-14 | 298.19 | $273.00 | 279 |
| 2022-12-13 | 306.03 | $280.98 | 452 |
| 2022-12-12 | 313.33 | $289.80 | 686 |
| 2022-12-09 | 319.67 | $277.20 | 490 |
| 2022-12-08 | 331.59 | $315.00 | 229 |
| 2022-12-07 | 334.35 | $319.20 | 177 |
| 2022-12-06 | 336.57 | $337.26 | 302 |
| 2022-12-05 | 333.78 | $336.00 | 527 |
| 2022-12-02 | 331.02 | $352.80 | 531 |
| 2022-12-01 | 322.65 | $336.00 | 365 |
| 2022-11-30 | 318.18 | $348.60 | 614 |
| 2022-11-29 | 309.24 | $330.12 | 600 |
| 2022-11-28 | 304.77 | $333.90 | 1119 |
| 2022-11-25 | 298.82 | $285.60 | 143 |
| 2022-11-23 | 307.60 | $277.20 | 516 |
| 2022-11-22 | 321.74 | $283.50 | 1599 |
| 2022-11-21 | 337.73 | $285.18 | 1367 |
| 2022-11-18 | 357.38 | $322.98 | 1570 |
| 2022-11-17 | 370.00 | $366.66 | 342 |
| 2022-11-16 | 372.20 | $367.50 | 506 |
| 2022-11-15 | 375.28 | $373.80 | 1057 |
| 2022-11-14 | 377.75 | $373.80 | 1185 |
| 2022-11-11 | 381.52 | $371.28 | 825 |
| 2022-11-10 | 387.72 | $365.40 | 923 |
| 2022-11-09 | 397.97 | $369.60 | 2024 |
| 2022-11-08 | 409.98 | $394.80 | 1280 |
| 2022-11-07 | 417.49 | $424.20 | 2682 |
| 2022-11-04 | 418.24 | $411.60 | 3245 |
| 2022-11-03 | 424.09 | $392.70 | 794 |
| 2022-11-02 | 438.20 | $396.90 | 2142 |
| 2022-11-01 | 455.05 | $401.10 | 6106 |
| 2022-10-31 | 475.23 | $462.00 | 30925 |
| 2022-10-28 | 481.51 | $474.60 | 1834 |
| 2022-10-27 | 486.17 | $478.80 | 2940 |
| 2022-10-26 | 491.58 | $495.60 | 5743 |
| 2022-10-25 | 493.97 | $474.60 | 6431 |
| 2022-10-24 | 504.73 | $520.80 | 404 |
| 2022-10-21 | 504.50 | $504.00 | 229 |
| 2022-10-20 | 510.90 | $504.00 | 674 |
| 2022-10-19 | 520.15 | $499.80 | 535 |
| 2022-10-18 | 534.26 | $579.60 | 689 |
| 2022-10-17 | 527.81 | $487.20 | 331 |
| 2022-10-14 | 550.87 | $470.40 | 884 |
| 2022-10-13 | 586.01 | $592.20 | 285 |
| 2022-10-12 | 591.97 | $634.20 | 296 |
| 2022-10-11 | 587.72 | $630.00 | 175 |
| 2022-10-10 | 585.82 | $646.80 | 557 |
| 2022-10-07 | 580.33 | $638.40 | 3387 |
| 2022-10-06 | 578.64 | $680.40 | 1249 |
| 2022-10-05 | 565.88 | $772.80 | 3410 |
| 2022-10-04 | 524.01 | $693.00 | 570 |
| 2022-10-03 | 501.60 | $684.60 | 801 |
| 2022-09-30 | 480.75 | $621.60 | 987 |
| 2022-09-29 | 479.45 | $609.00 | 930 |
| 2022-09-28 | 486.35 | $634.20 | 2200 |
| 2022-09-27 | 491.56 | $659.40 | 3485 |
| 2022-09-26 | 495.01 | $567.00 | 1025 |
| 2022-09-23 | 533.78 | $575.40 | 1086 |
| 2022-09-22 | 583.79 | $546.00 | 918 |
| 2022-09-21 | 659.44 | $588.00 | 1087 |
| 2022-09-20 | 743.61 | $613.20 | 514 |
| 2022-09-19 | 843.19 | $659.40 | 2038 |
| 2022-09-16 | 954.56 | $726.60 | 727 |
| 2022-09-15 | 1073.18 | $856.80 | 1236 |
| 2022-09-14 | 1180.20 | $1062.60 | 1910 |
| 2022-09-13 | 1248.72 | $1209.60 | 5163 |
| 2022-09-12 | 1288.70 | $1239.00 | 640 |
| 2022-09-09 | 1331.00 | $1264.20 | 1251 |
| 2022-09-08 | 1377.38 | $1356.60 | 1618 |
| 2022-09-07 | 1407.40 | $1360.80 | 3927 |
| 2022-09-06 | 1445.33 | $1772.40 | 72017 |
| 2022-09-02 | 1364.22 | $1335.60 | 3775 |
| 2022-09-01 | 1406.83 | $1247.40 | 2899 |
| 2022-08-31 | 1489.97 | $1289.40 | 1119 |
| 2022-08-30 | 1581.00 | $1365.00 | 2822 |
| 2022-08-29 | 1670.61 | $1335.60 | 421 |
| 2022-08-26 | 1791.24 | $1390.20 | 847 |
| 2022-08-25 | 1922.45 | $1663.20 | 917 |
| 2022-08-24 | 1996.81 | $2028.60 | 127 |
| 2022-08-23 | 1972.37 | $1890.00 | 81 |
| 2022-08-22 | 1987.08 | $1890.00 | 55 |
| 2022-08-19 | 2005.67 | $1953.00 | 47 |
| 2022-08-18 | 2009.11 | $1927.80 | 38 |
| 2022-08-17 | 2022.04 | $1953.00 | 57 |
| 2022-08-16 | 2030.65 | $2016.00 | 102 |
| 2022-08-15 | 2022.15 | $2154.60 | 263 |
| 2022-08-12 | 1969.14 | $2167.20 | 118 |
| 2022-08-11 | 1902.28 | $2104.20 | 417 |
| 2022-08-10 | 1843.08 | $1990.80 | 234 |
| 2022-08-09 | 1809.77 | $1902.60 | 62 |
| 2022-08-08 | 1800.54 | $1990.80 | 92 |
| 2022-08-05 | 1765.30 | $1953.00 | 82 |
| 2022-08-04 | 1738.74 | $1953.00 | 180 |
| 2022-08-03 | 1711.36 | $1852.20 | 159 |
| 2022-08-02 | 1715.39 | $1738.80 | 179 |
| 2022-08-01 | 1762.06 | $1764.00 | 196 |
| 2022-07-29 | 1816.99 | $1852.20 | 231 |
| 2022-07-28 | 1862.14 | $1978.20 | 157 |
| 2022-07-27 | 1883.60 | $2028.60 | 248 |
| 2022-07-26 | 1900.40 | $1801.80 | 175 |
| 2022-07-25 | 1999.44 | $1978.20 | 289 |
| 2022-07-22 | 2071.10 | $2129.40 | 236 |
| 2022-07-21 | 2117.37 | $2242.80 | 226 |
| 2022-07-20 | 2144.85 | $2154.60 | 260 |
| 2022-07-19 | 2213.42 | $2053.80 | 308 |
| 2022-07-18 | 2336.04 | $1940.40 | 311 |
| 2022-07-15 | 2528.13 | $1978.20 | 1377 |
| 2022-07-14 | 2756.21 | $2520.00 | 574 |
| 2022-07-13 | 2867.83 | $2709.00 | 481 |
| 2022-07-12 | 2948.68 | $2809.80 | 3619 |
| 2022-07-11 | 3019.76 | $2646.00 | 764 |
| 2022-07-08 | 3162.38 | $3162.60 | 1424 |
| 2022-07-07 | 3176.63 | $3213.00 | 797 |
| 2022-07-06 | 3182.05 | $3137.40 | 462 |
| 2022-07-05 | 3216.85 | $2620.80 | 121 |
| 2022-07-01 | 3426.84 | $2835.00 | 193 |
| 2022-06-30 | 3618.27 | $2520.00 | 522 |
| 2022-06-29 | 3953.24 | $4032.00 | 761 |
| 2022-06-28 | 3884.00 | $4158.00 | 44 |
| 2022-06-27 | 3760.97 | $3717.00 | 19 |
| 2022-06-24 | 3752.64 | $3729.60 | 26 |
| 2022-06-23 | 3741.08 | $3666.60 | 21 |
| 2022-06-22 | 3749.90 | $3616.20 | 19 |
| 2022-06-21 | 3779.88 | $3792.60 | 20 |
| 2022-06-17 | 3764.18 | $3780.00 | 50 |
| 2022-06-16 | 3753.10 | $3780.00 | 14 |
| 2022-06-15 | 3744.20 | $3780.00 | 16 |
| 2022-06-14 | 3738.52 | $3679.20 | 7 |
| 2022-06-13 | 3769.18 | $3717.00 | 17 |
| 2022-06-10 | 3800.67 | $3893.40 | 13 |
| 2022-06-09 | 3789.79 | $3893.40 | 28 |
| 2022-06-08 | 3783.76 | $3780.00 | 14 |
| 2022-06-07 | 3820.16 | $3654.00 | 24 |
| 2022-06-06 | 3912.69 | $3717.00 | 45 |
| 2022-06-03 | 4013.99 | $3969.00 | 9 |
| 2022-06-02 | 4066.36 | $4158.00 | 10 |
| 2022-06-01 | 4079.48 | $4195.80 | 14 |
| 2022-05-31 | 4093.28 | $4410.00 | 24 |
| 2022-05-27 | 4053.02 | $4636.80 | 7 |
| 2022-05-26 | 3944.14 | $4536.00 | 40 |
| 2022-05-25 | 3856.95 | $4032.00 | 11 |
| 2022-05-24 | 3925.21 | $4284.00 | 12 |
| 2022-05-23 | 3944.72 | $4485.60 | 17 |
| 2022-05-20 | 3921.91 | $4573.80 | 28 |
| 2022-05-19 | 3884.87 | $4977.00 | 35 |
| 2022-05-18 | 3732.68 | $5065.20 | 56 |
| 2022-05-17 | 3542.32 | $4447.80 | 35 |
| 2022-05-16 | 3531.29 | $4158.00 | 35 |
| 2022-05-13 | 3637.01 | $4284.00 | 10 |
| 2022-05-12 | 3754.72 | $4095.00 | 28 |
| 2022-05-11 | 3987.62 | $4296.60 | 14 |
| 2022-05-10 | 4237.80 | $4624.20 | 14 |
| 2022-05-09 | 4469.47 | $4573.80 | 13 |
| 2022-05-06 | 4798.38 | $4636.80 | 21 |
| 2022-05-05 | 5209.61 | $5077.80 | 11 |
| 2022-05-04 | 5600.80 | $5418.00 | 28 |
| 2022-05-03 | 5998.66 | $4989.60 | 41 |
| 2022-05-02 | 6646.45 | $5040.00 | 172 |
| 2022-04-29 | 7444.65 | $7812.00 | 83 |
| 2022-04-28 | 7562.62 | $8064.00 | 16 |
| 2022-04-27 | 7648.84 | $8177.40 | 9 |
| 2022-04-26 | 7741.06 | $8290.80 | 9 |
| 2022-04-25 | 7841.50 | $8656.20 | 50 |
| 2022-04-22 | 7873.27 | $8316.00 | 12 |
| 2022-04-21 | 8045.66 | $8202.60 | 20 |
| 2022-04-20 | 8318.16 | $8681.40 | 24 |
| 2022-04-19 | 8525.34 | $8807.40 | 16 |
| 2022-04-18 | 8764.66 | $8542.80 | 47 |
| 2022-04-14 | 9166.50 | $9450.00 | 26 |
| 2022-04-13 | 9395.06 | $9550.80 | 34 |
| 2022-04-12 | 9667.32 | $9198.00 | 39 |
| 2022-04-11 | 10135.76 | $9714.60 | 55 |
| 2022-04-08 | 10566.81 | $9954.00 | 32 |
| 2022-04-07 | 11038.36 | $9828.00 | 50 |
| 2022-04-06 | 11672.70 | $10243.80 | 112 |
| 2022-04-05 | 12331.00 | $10899.00 | 127 |
| 2022-04-04 | 12939.38 | $12348.00 | 93 |
| 2022-04-01 | 13232.95 | $11970.00 | 357 |
| 2022-03-31 | 13718.87 | $13356.00 | 2517 |
| 2022-03-30 | 13879.19 | $13608.00 | 20 |
| 2022-03-29 | 14000.59 | $14112.00 | 28 |
| 2022-03-28 | 13994.66 | $14742.00 | 46 |
| 2022-03-25 | 13794.45 | $14238.00 | 22 |
| 2022-03-24 | 13717.71 | $14364.00 | 5 |
| 2022-03-23 | 13593.52 | $14742.00 | 6 |
| 2022-03-22 | 13333.54 | $14364.00 | 8 |
| 2022-03-21 | 13149.57 | $13986.00 | 18 |
| 2022-03-18 | 13060.34 | $13608.00 | 11 |
| 2022-03-17 | 13088.12 | $13608.00 | 8 |
| 2022-03-16 | 13139.92 | $13608.00 | 9 |
| 2022-03-15 | 13221.77 | $13356.00 | 8 |
| 2022-03-14 | 13420.39 | $13230.00 | 7 |
| 2022-03-11 | 13721.23 | $14364.00 | 4 |
| 2022-03-10 | 13747.74 | $14364.00 | 5 |
| 2022-03-09 | 13799.30 | $14742.00 | 12 |
| 2022-03-08 | 13762.82 | $13482.00 | 11 |
| 2022-03-07 | 14137.90 | $13356.00 | 8 |
| 2022-03-04 | 14654.63 | $13608.00 | 9 |
| 2022-03-03 | 15222.05 | $14238.00 | 9 |
| 2022-03-02 | 15728.89 | $14742.00 | 6 |
| 2022-03-01 | 16199.13 | $14868.00 | 5 |
| 2022-02-28 | 16741.63 | $14931.00 | 9 |
| 2022-02-25 | 17388.81 | $15876.00 | 3 |
| 2022-02-24 | 17880.80 | $16002.00 | 9 |
| 2022-02-23 | 18439.26 | $15876.00 | 3 |
| 2022-02-22 | 19154.35 | $16254.00 | 18 |
| 2022-02-18 | 19895.81 | $18774.00 | 7 |
| 2022-02-17 | 19987.32 | $18900.00 | 6 |
| 2022-02-16 | 20042.16 | $20286.00 | 8 |
| 2022-02-15 | 19653.29 | $20664.00 | 6 |
| 2022-02-14 | 19044.44 | $18018.00 | 3 |
| 2022-02-11 | 19126.28 | $18837.00 | 4 |
| 2022-02-10 | 18953.83 | $20034.00 | 13 |
| 2022-02-09 | 18353.11 | $20034.00 | 8 |
| 2022-02-08 | 17612.75 | $18963.00 | 13 |
| 2022-02-07 | 17045.56 | $18270.00 | 6 |
| 2022-02-04 | 16573.91 | $17136.00 | 4 |
| 2022-02-03 | 16361.48 | $16506.00 | 6 |
| 2022-02-02 | 16307.51 | $17262.00 | 5 |
| 2022-02-01 | 16009.84 | $17766.00 | 14 |
| 2022-01-31 | 15497.84 | $16128.00 | 2 |
| 2022-01-28 | 15405.78 | $15120.00 | 8 |
| 2022-01-27 | 15627.86 | $15120.00 | 9 |
| 2022-01-26 | 15913.76 | $15498.00 | 8 |
| 2022-01-25 | 16157.23 | $15246.00 | 4 |
| 2022-01-24 | 16547.47 | $15120.00 | 12 |
| 2022-01-21 | 17075.07 | $15750.00 | 11 |
| 2022-01-20 | 17528.55 | $16632.00 | 10 |
| 2022-01-19 | 17810.00 | $16632.00 | 7 |
| 2022-01-18 | 18159.42 | $17010.00 | 7 |
| 2022-01-14 | 18470.59 | $17766.00 | 11 |
| 2022-01-13 | 18614.38 | $18270.00 | 11 |
| 2022-01-12 | 18633.65 | $18396.00 | 11 |
| 2022-01-11 | 18621.23 | $18522.00 | 14 |
| 2022-01-10 | 18571.08 | $17892.00 | 17 |
| 2022-01-07 | 18714.88 | $18270.00 | 18 |
| 2022-01-06 | 18776.41 | $18522.00 | 65 |
| 2022-01-05 | 18778.07 | $19278.00 | 15 |
| 2022-01-04 | 18548.63 | $19908.00 | 16 |
| 2022-01-03 | 18080.27 | $20916.00 | 59 |
| 2021-12-31 | 17206.17 | $18207.00 | 25 |
| 2021-12-30 | 17019.48 | $17640.00 | 20 |
| 2021-12-29 | 16996.56 | $17010.00 | 23 |
| 2021-12-28 | 17195.19 | $17010.00 | 35 |
| 2021-12-27 | 17465.50 | $17514.00 | 52 |
| 2021-12-23 | 17664.34 | $18522.00 | 19 |
| 2021-12-22 | 17617.98 | $18522.00 | 17 |
| 2021-12-21 | 17594.14 | $18270.00 | 17 |
| 2021-12-20 | 17680.05 | $17766.00 | 25 |
| 2021-12-17 | 17981.29 | $18522.00 | 31 |
| 2021-12-16 | 18147.60 | $18144.00 | 30 |
| 2021-12-15 | 18509.47 | $18774.00 | 51 |
| 2021-12-14 | 18791.62 | $20412.00 | 113 |
| 2021-12-13 | 18659.48 | $18774.00 | 34 |
| 2021-12-10 | 19061.50 | $20034.00 | 98 |
| 2021-12-09 | 19199.28 | $20790.00 | 32 |
| 2021-12-08 | 19176.89 | $20538.00 | 31 |
| 2021-12-07 | 19281.50 | $19656.00 | 51 |
| 2021-12-06 | 19742.68 | $17640.00 | 52 |
| 2021-12-03 | 20996.74 | $18018.00 | 58 |
| 2021-12-02 | 22455.29 | $19908.00 | 240 |
| 2021-12-01 | 23678.76 | $23814.00 | 257 |
| 2021-11-30 | 23974.10 | $25830.00 | 3268 |
| 2021-11-29 | 23737.19 | $23814.00 | 10 |
| 2021-11-26 | 24130.28 | $24444.00 | 7 |
| 2021-11-24 | 24455.40 | $24696.00 | 119 |
| 2021-11-23 | 24818.26 | $23436.00 | 15 |
| 2021-11-22 | 25705.46 | $23688.00 | 19 |
| 2021-11-19 | 26750.86 | $25074.00 | 96 |
| 2021-11-18 | 27626.83 | $24822.00 | 25 |
| 2021-11-17 | 28810.80 | $26082.00 | 50 |
| 2021-11-16 | 29887.02 | $26964.00 | 51 |
| 2021-11-15 | 30946.62 | $29106.00 | 18 |
| 2021-11-12 | 31583.19 | $29610.00 | 19 |
| 2021-11-11 | 32219.81 | $30240.00 | 34 |
| 2021-11-10 | 32814.42 | $31248.00 | 101 |
| 2021-11-09 | 33236.48 | $33264.00 | 12 |
| 2021-11-08 | 33129.24 | $34020.00 | 19 |
| 2021-11-05 | 32778.24 | $32760.00 | 29 |
| 2021-11-04 | 32771.82 | $32256.00 | 18 |
| 2021-11-03 | 32948.80 | $33642.00 | 21 |
| 2021-11-02 | 32753.72 | $33012.00 | 39 |
| 2021-11-01 | 32746.52 | $34272.00 | 387 |
| 2021-10-29 | 32374.42 | $32256.00 | 24 |
| 2021-10-28 | 32598.54 | $31752.00 | 29 |
| 2021-10-27 | 33073.25 | $31878.00 | 47 |
| 2021-10-26 | 33654.69 | $33768.00 | 36 |
| 2021-10-25 | 33808.89 | $34776.00 | 169 |
| 2021-10-22 | 33724.36 | $34146.00 | 180 |
| 2021-10-21 | 33871.22 | $37296.00 | 202 |
| 2021-10-20 | 33109.61 | $37170.00 | 1585 |
| 2021-10-19 | 32286.48 | $35406.00 | 39 |
| 2021-10-18 | 31916.82 | $34398.00 | 20 |
| 2021-10-15 | 31869.08 | $35910.00 | 18 |
| 2021-10-14 | 31424.27 | $36162.00 | 8 |
| 2021-10-13 | 30903.84 | $37422.00 | 49 |
| 2021-10-12 | 29984.06 | $35532.00 | 16 |
| 2021-10-11 | 29587.20 | $35028.00 | 16 |
| 2021-10-08 | 29400.86 | $34146.00 | 13 |
| 2021-10-07 | 29600.85 | $34524.00 | 42 |
| 2021-10-06 | 29881.81 | $33390.00 | 15 |
| 2021-10-05 | 30747.17 | $34650.00 | 14 |
| 2021-10-04 | 31572.69 | $35028.00 | 32 |
| 2021-10-01 | 32633.35 | $35658.00 | 34 |
| 2021-09-30 | 33904.40 | $35406.00 | 24 |
| 2021-09-29 | 35712.45 | $36414.00 | 51 |
| 2021-09-28 | 37775.03 | $40068.00 | 33 |
| 2021-09-27 | 39308.61 | $42840.00 | 62 |
| 2021-09-24 | 40476.72 | $42966.00 | 17 |
| 2021-09-23 | 42038.03 | $43596.00 | 32 |
| 2021-09-22 | 43918.80 | $44352.00 | 64 |
| 2021-09-21 | 46146.25 | $43470.00 | 50 |
| 2021-09-20 | 49307.92 | $42588.00 | 46 |
| 2021-09-17 | 53594.96 | $47250.00 | 76 |
| 2021-09-16 | 57480.73 | $48384.00 | 42 |
| 2021-09-15 | 61972.89 | $49644.00 | 117 |
| 2021-09-14 | 67139.10 | $55818.00 | 923 |
| 2021-09-13 | 71543.59 | $51660.00 | 112 |
| 2021-09-10 | 78256.43 | $68670.00 | 106 |
| 2021-09-09 | 81050.52 | $80514.00 | 24 |
| 2021-09-08 | 80685.20 | $79002.00 | 15 |
| 2021-09-07 | 80692.48 | $81648.00 | 13 |
| 2021-09-03 | 79839.45 | $79002.00 | 7 |
| 2021-09-02 | 79615.29 | $80388.00 | 13 |
| 2021-09-01 | 78884.60 | $80640.00 | 21 |
| 2021-08-31 | 77900.04 | $79254.00 | 12 |
| 2021-08-30 | 77130.45 | $75600.00 | 13 |
| 2021-08-27 | 77344.55 | $78750.00 | 10 |
| 2021-08-26 | 76606.88 | $78624.00 | 12 |
| 2021-08-25 | 75750.79 | $78372.00 | 29 |
| 2021-08-24 | 74797.36 | $76608.00 | 30 |
| 2021-08-23 | 74211.06 | $73206.00 | 27 |
| 2021-08-20 | 74595.09 | $73206.00 | 29 |
| 2021-08-19 | 75085.83 | $80136.00 | 93 |
| 2021-08-18 | 73516.98 | $87444.00 | 899 |
| 2021-08-17 | 69334.43 | $66402.00 | 16 |
| 2021-08-16 | 70954.63 | $69930.00 | 12 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.61
2026-01-29
Close Price
$2.85
Vol: 93181
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.80
Average
41.22
Maximum
79.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 43.61 | $2.85 | 93181 |
| 2026-01-28 | 44.89 | $3.00 | 90144 |
| 2026-01-27 | 48.10 | $3.36 | 124354 |
| 2026-01-26 | 45.42 | $3.10 | 148973 |
| 2026-01-23 | 46.21 | $3.19 | 177646 |
| 2026-01-22 | 49.46 | $3.55 | 135465 |
| 2026-01-21 | 47.31 | $3.33 | 115128 |
| 2026-01-20 | 46.82 | $3.28 | 169792 |
| 2026-01-16 | 52.77 | $3.92 | 116958 |
| 2026-01-15 | 53.18 | $3.96 | 134787 |
| 2026-01-14 | 52.40 | $3.87 | 36260 |
| 2026-01-13 | 53.14 | $3.95 | 128308 |
| 2026-01-12 | 54.05 | $4.05 | 174640 |
| 2026-01-09 | 60.11 | $4.67 | 148975 |
| 2026-01-08 | 59.06 | $4.52 | 96335 |
| 2026-01-07 | 63.41 | $4.93 | 179564 |
| 2026-01-06 | 61.23 | $4.60 | 278640 |
| 2026-01-05 | 63.98 | $4.85 | 184904 |
| 2026-01-02 | 67.31 | $5.14 | 358112 |
| 2025-12-31 | 64.39 | $4.66 | 309642 |
| 2025-12-30 | 60.72 | $4.13 | 248802 |
| 2025-12-29 | 54.09 | $3.35 | 176408 |
| 2025-12-26 | 50.31 | $2.98 | 291922 |
| 2025-12-24 | 45.35 | $2.55 | 14001 |
| 2025-12-23 | 46.16 | $2.63 | 102601 |
| 2025-12-22 | 47.79 | $2.79 | 40986 |
| 2025-12-19 | 42.21 | $2.33 | 53945 |
| 2025-12-18 | 37.82 | $2.01 | 78311 |
| 2025-12-17 | 39.33 | $2.18 | 71212 |
| 2025-12-16 | 41.36 | $2.40 | 57700 |
| 2025-12-15 | 42.88 | $2.56 | 37485 |
| 2025-12-12 | 46.79 | $2.94 | 50634 |
| 2025-12-11 | 48.90 | $3.13 | 166532 |
| 2025-12-10 | 41.95 | $2.60 | 73646 |
| 2025-12-09 | 38.98 | $2.40 | 21981 |
| 2025-12-08 | 38.83 | $2.39 | 45475 |
| 2025-12-05 | 38.92 | $2.40 | 36763 |
| 2025-12-04 | 40.34 | $2.56 | 86213 |
| 2025-12-03 | 37.06 | $2.32 | 62879 |
| 2025-12-02 | 36.36 | $2.27 | 37342 |
| 2025-12-01 | 38.04 | $2.48 | 93931 |
| 2025-11-28 | 42.55 | $2.99 | 896840 |
| 2025-11-26 | 40.58 | $2.84 | 74029 |
| 2025-11-25 | 39.93 | $2.79 | 39703 |
| 2025-11-24 | 40.78 | $2.89 | 38100 |
| 2025-11-21 | 37.35 | $2.62 | 91740 |
| 2025-11-20 | 35.65 | $2.49 | 133745 |
| 2025-11-19 | 40.38 | $3.08 | 461034 |
| 2025-11-18 | 48.20 | $3.84 | 16170 |
| 2025-11-17 | 47.57 | $3.79 | 13619 |
| 2025-11-14 | 47.32 | $3.77 | 51800 |
| 2025-11-13 | 46.12 | $3.67 | 165177 |
| 2025-11-12 | 47.99 | $3.85 | 44500 |
| 2025-11-11 | 46.62 | $3.73 | 24000 |
| 2025-11-10 | 47.71 | $3.84 | 28414 |
| 2025-11-07 | 48.30 | $3.90 | 143285 |
| 2025-11-06 | 43.46 | $3.46 | 153746 |
| 2025-11-05 | 51.35 | $4.22 | 23701 |
| 2025-11-04 | 49.51 | $4.06 | 62700 |
| 2025-11-03 | 49.29 | $4.04 | 68400 |
| 2025-10-31 | 51.60 | $4.25 | 43900 |
| 2025-10-30 | 53.65 | $4.43 | 69551 |
| 2025-10-29 | 53.99 | $4.46 | 145306 |
| 2025-10-28 | 48.75 | $3.95 | 38900 |
| 2025-10-27 | 50.24 | $4.09 | 85829 |
| 2025-10-24 | 49.72 | $4.04 | 143933 |
| 2025-10-23 | 53.11 | $4.36 | 267671 |
| 2025-10-22 | 53.32 | $4.38 | 125719 |
| 2025-10-21 | 50.25 | $4.06 | 141318 |
| 2025-10-20 | 53.16 | $4.34 | 163104 |
| 2025-10-17 | 60.52 | $4.96 | 237400 |
| 2025-10-16 | 59.93 | $4.89 | 133234 |
| 2025-10-15 | 62.75 | $5.11 | 300400 |
| 2025-10-14 | 66.69 | $5.40 | 290400 |
| 2025-10-13 | 70.00 | $5.63 | 309428 |
| 2025-10-10 | 67.39 | $5.24 | 385000 |
| 2025-10-09 | 62.83 | $4.66 | 210800 |
| 2025-10-08 | 56.21 | $4.00 | 123809 |
| 2025-10-07 | 57.99 | $4.12 | 75722 |
| 2025-10-06 | 59.33 | $4.21 | 104700 |
| 2025-10-03 | 61.44 | $4.35 | 116143 |
| 2025-10-02 | 61.34 | $4.34 | 479700 |
| 2025-10-01 | 60.90 | $4.29 | 3.7M |
| 2025-09-30 | 72.17 | $5.00 | 129359 |
| 2025-09-29 | 71.89 | $4.96 | 229811 |
| 2025-09-26 | 70.42 | $4.75 | 93000 |
| 2025-09-25 | 70.13 | $4.71 | 44287 |
| 2025-09-24 | 75.28 | $5.01 | 47947 |
| 2025-09-23 | 76.71 | $5.09 | 62100 |
| 2025-09-22 | 76.17 | $4.99 | 202711 |
| 2025-09-19 | 79.11 | $5.16 | 161794 |
| 2025-09-18 | 76.24 | $4.60 | 295265 |
| 2025-09-17 | 79.58 | $4.78 | 298488 |
| 2025-09-16 | 75.50 | $4.06 | 393100 |
| 2025-09-15 | 72.04 | $3.59 | 325664 |
| 2025-09-12 | 68.02 | $3.15 | 616303 |
| 2025-09-11 | 56.55 | $2.30 | 134000 |
| 2025-09-10 | 60.95 | $2.48 | 82042 |
| 2025-09-09 | 58.20 | $2.32 | 48104 |
| 2025-09-08 | 66.85 | $2.63 | 17400 |
| 2025-09-05 | 69.05 | $2.70 | 16411 |
| 2025-09-04 | 68.34 | $2.65 | 29120 |
| 2025-09-03 | 72.10 | $2.77 | 114100 |
| 2025-09-02 | 71.73 | $2.74 | 375910 |
| 2025-08-29 | 64.98 | $2.28 | 117067 |
| 2025-08-28 | 62.59 | $2.15 | 274361 |
| 2025-08-27 | 57.48 | $1.91 | 47618 |
| 2025-08-26 | 57.25 | $1.90 | 104942 |
| 2025-08-25 | 62.05 | $2.05 | 40400 |
| 2025-08-22 | 61.85 | $2.04 | 163800 |
| 2025-08-21 | 61.66 | $2.03 | 115589 |
| 2025-08-20 | 62.57 | $2.06 | 219944 |
| 2025-08-19 | 60.15 | $1.93 | 204900 |
| 2025-08-18 | 67.48 | $2.16 | 409043 |
| 2025-08-15 | 61.00 | $1.83 | 112490 |
| 2025-08-14 | 61.35 | $1.84 | 263304 |
| 2025-08-13 | 62.72 | $1.88 | 542033 |
| 2025-08-12 | 65.15 | $1.95 | 1.5M |
| 2025-08-11 | 62.60 | $1.82 | 100.7M |
| 2025-08-08 | 38.59 | $1.09 | 53733 |
| 2025-08-07 | 41.35 | $1.17 | 56633 |
| 2025-08-06 | 47.40 | $1.32 | 120220 |
| 2025-08-05 | 43.19 | $1.24 | 7639 |
| 2025-08-04 | 44.89 | $1.28 | 12840 |
| 2025-08-01 | 43.84 | $1.26 | 62000 |
| 2025-07-31 | 46.37 | $1.32 | 28967 |
| 2025-07-30 | 48.58 | $1.37 | 30759 |
| 2025-07-29 | 50.42 | $1.41 | 39545 |
| 2025-07-28 | 50.42 | $1.41 | 34077 |
| 2025-07-25 | 51.74 | $1.44 | 16767 |
| 2025-07-24 | 52.17 | $1.45 | 44408 |
| 2025-07-23 | 53.01 | $1.47 | 11181 |
| 2025-07-22 | 53.42 | $1.48 | 26567 |
| 2025-07-21 | 53.42 | $1.48 | 60656 |
| 2025-07-18 | 51.39 | $1.42 | 86024 |
| 2025-07-17 | 51.39 | $1.42 | 121838 |
| 2025-07-16 | 49.04 | $1.35 | 37500 |
| 2025-07-15 | 51.05 | $1.41 | 68836 |
| 2025-07-14 | 52.40 | $1.45 | 119500 |
| 2025-07-11 | 53.07 | $1.47 | 94833 |
| 2025-07-10 | 52.79 | $1.46 | 230684 |
| 2025-07-09 | 59.33 | $1.65 | 7.0M |
| 2025-07-08 | 57.76 | $1.59 | 1.3M |
| 2025-07-07 | 44.08 | $1.19 | 23947 |
| 2025-07-03 | 44.77 | $1.21 | 22700 |
| 2025-07-02 | 45.11 | $1.22 | 37267 |
| 2025-07-01 | 43.08 | $1.17 | 26477 |
| 2025-06-30 | 44.01 | $1.20 | 52589 |
| 2025-06-27 | 41.63 | $1.14 | 147433 |
| 2025-06-26 | 47.00 | $1.31 | 350641 |
| 2025-06-25 | 49.88 | $1.39 | 68500 |
| 2025-06-24 | 51.37 | $1.43 | 78876 |
| 2025-06-23 | 54.07 | $1.50 | 83100 |
| 2025-06-20 | 57.76 | $1.59 | 593967 |
| 2025-06-18 | 53.01 | $1.45 | 46167 |
| 2025-06-17 | 51.54 | $1.41 | 124471 |
| 2025-06-16 | 55.25 | $1.50 | 54444 |
| 2025-06-13 | 54.21 | $1.47 | 81100 |
| 2025-06-12 | 62.54 | $1.65 | 725046 |
| 2025-06-11 | 65.74 | $1.71 | 80500 |
| 2025-06-10 | 69.10 | $1.77 | 251416 |
| 2025-06-09 | 64.50 | $1.61 | 370444 |
| 2025-06-06 | 62.87 | $1.56 | 120552 |
| 2025-06-05 | 60.06 | $1.48 | 171040 |
| 2025-06-04 | 54.33 | $1.34 | 75343 |
| 2025-06-03 | 54.86 | $1.35 | 206633 |
| 2025-06-02 | 53.56 | $1.32 | 363867 |
| 2025-05-30 | 52.70 | $1.30 | 1.7M |
| 2025-05-29 | 50.05 | $1.24 | 17.5M |
| 2025-05-28 | 47.25 | $1.18 | 31167 |
| 2025-05-27 | 47.25 | $1.18 | 21190 |
| 2025-05-23 | 45.40 | $1.14 | 34734 |
| 2025-05-22 | 49.97 | $1.25 | 435200 |
| 2025-05-21 | 47.22 | $1.19 | 19888 |
| 2025-05-20 | 51.72 | $1.29 | 10633 |
| 2025-05-19 | 48.94 | $1.23 | 16941 |
| 2025-05-16 | 50.79 | $1.27 | 242067 |
| 2025-05-15 | 51.72 | $1.29 | 11883 |
| 2025-05-14 | 49.98 | $1.25 | 79615 |
| 2025-05-13 | 47.28 | $1.19 | 59949 |
| 2025-05-12 | 50.29 | $1.26 | 63346 |
| 2025-05-09 | 50.29 | $1.26 | 48834 |
| 2025-05-08 | 47.72 | $1.20 | 132933 |
| 2025-05-07 | 45.01 | $1.14 | 26212 |
| 2025-05-06 | 41.66 | $1.07 | 11772 |
| 2025-05-05 | 41.18 | $1.06 | 11684 |
| 2025-05-02 | 42.18 | $1.09 | 12633 |
| 2025-05-01 | 40.81 | $1.06 | 6720 |
| 2025-04-30 | 38.98 | $1.02 | 31275 |
| 2025-04-29 | 40.16 | $1.06 | 6767 |
| 2025-04-28 | 41.66 | $1.11 | 6309 |
| 2025-04-25 | 40.39 | $1.08 | 43633 |
| 2025-04-24 | 41.83 | $1.13 | 47507 |
| 2025-04-23 | 40.21 | $1.09 | 5467 |
| 2025-04-22 | 39.81 | $1.08 | 20097 |
| 2025-04-21 | 39.05 | $1.06 | 30067 |
| 2025-04-17 | 40.78 | $1.13 | 32133 |
| 2025-04-16 | 41.02 | $1.14 | 13119 |
| 2025-04-15 | 42.49 | $1.20 | 19233 |
| 2025-04-14 | 42.98 | $1.22 | 19576 |
| 2025-04-11 | 41.38 | $1.17 | 85549 |
| 2025-04-10 | 42.28 | $1.21 | 52306 |
| 2025-04-09 | 44.34 | $1.30 | 67576 |
| 2025-04-08 | 43.17 | $1.26 | 100800 |
| 2025-04-07 | 48.22 | $1.47 | 186439 |
| 2025-04-04 | 49.80 | $1.53 | 6.0M |
| 2025-04-03 | 43.33 | $1.31 | 2.6M |
| 2025-04-02 | 40.69 | $1.23 | 10310 |
| 2025-04-01 | 40.69 | $1.23 | 53367 |
| 2025-03-31 | 45.74 | $1.44 | 8880 |
| 2025-03-28 | 45.74 | $1.44 | 26442 |
| 2025-03-27 | 50.29 | $1.61 | 9661 |
| 2025-03-26 | 54.22 | $1.74 | 14885 |
| 2025-03-25 | 52.03 | $1.66 | 11646 |
| 2025-03-24 | 56.52 | $1.80 | 39908 |
| 2025-03-21 | 57.19 | $1.82 | 37333 |
| 2025-03-20 | 49.18 | $1.54 | 8813 |
| 2025-03-19 | 50.46 | $1.58 | 8944 |
| 2025-03-18 | 52.74 | $1.65 | 26546 |
| 2025-03-17 | 51.25 | $1.60 | 35038 |
| 2025-03-14 | 46.40 | $1.45 | 15773 |
| 2025-03-13 | 45.37 | $1.42 | 7290 |
| 2025-03-12 | 47.70 | $1.50 | 20234 |
| 2025-03-11 | 45.37 | $1.43 | 69315 |
| 2025-03-10 | 45.65 | $1.44 | 27112 |
| 2025-03-07 | 51.94 | $1.65 | 48101 |
| 2025-03-06 | 52.93 | $1.68 | 129116 |
| 2025-03-05 | 53.25 | $1.69 | 58081 |
| 2025-03-04 | 48.50 | $1.53 | 195067 |
| 2025-03-03 | 59.22 | $1.83 | 3.1M |
| 2025-02-28 | 45.98 | $1.48 | 3267 |
| 2025-02-27 | 42.96 | $1.42 | 5105 |
| 2025-02-26 | 42.96 | $1.42 | 4117 |
| 2025-02-25 | 42.96 | $1.42 | 6961 |
| 2025-02-24 | 43.66 | $1.44 | 4488 |
| 2025-02-21 | 45.05 | $1.48 | 16934 |
| 2025-02-20 | 47.56 | $1.55 | 1344 |
| 2025-02-19 | 46.76 | $1.53 | 3233 |
| 2025-02-18 | 45.56 | $1.50 | 9526 |
| 2025-02-14 | 46.89 | $1.54 | 13404 |
| 2025-02-13 | 46.15 | $1.52 | 4280 |
| 2025-02-12 | 44.67 | $1.48 | 28745 |
| 2025-02-11 | 45.26 | $1.50 | 19069 |
| 2025-02-10 | 45.26 | $1.50 | 22065 |
| 2025-02-07 | 49.70 | $1.65 | 73200 |
| 2025-02-06 | 45.28 | $1.52 | 12633 |
| 2025-02-05 | 49.41 | $1.65 | 14367 |
| 2025-02-04 | 48.38 | $1.62 | 23553 |
| 2025-02-03 | 51.36 | $1.71 | 49496 |
| 2025-01-31 | 43.22 | $1.49 | 22201 |
| 2025-01-30 | 43.53 | $1.50 | 22977 |
| 2025-01-29 | 43.53 | $1.50 | 80676 |
| 2025-01-28 | 43.53 | $1.50 | 6666 |
| 2025-01-27 | 44.36 | $1.53 | 19135 |
| 2025-01-24 | 43.34 | $1.50 | 16379 |
| 2025-01-23 | 43.34 | $1.50 | 11426 |
| 2025-01-22 | 44.07 | $1.53 | 7902 |
| 2025-01-21 | 46.84 | $1.64 | 94581 |
| 2025-01-17 | 46.26 | $1.62 | 5134 |
| 2025-01-16 | 45.11 | $1.58 | 6636 |
| 2025-01-15 | 47.77 | $1.69 | 13106 |
| 2025-01-14 | 47.23 | $1.67 | 7213 |
| 2025-01-13 | 45.64 | $1.61 | 14426 |
| 2025-01-10 | 49.41 | $1.77 | 20910 |
| 2025-01-08 | 51.70 | $1.86 | 20134 |
| 2025-01-07 | 56.68 | $2.04 | 9262 |
| 2025-01-06 | 55.08 | $1.97 | 47064 |
| 2025-01-03 | 52.46 | $1.86 | 24050 |
| 2025-01-02 | 54.66 | $1.94 | 13418 |
| 2024-12-31 | 53.02 | $1.87 | 52407 |
| 2024-12-30 | 52.79 | $1.86 | 21000 |
| 2024-12-27 | 51.43 | $1.80 | 33867 |
| 2024-12-26 | 53.64 | $1.89 | 17346 |
| 2024-12-24 | 53.88 | $1.90 | 12300 |
| 2024-12-23 | 53.07 | $1.86 | 11333 |
| 2024-12-20 | 53.74 | $1.89 | 21646 |
| 2024-12-19 | 53.18 | $1.86 | 37054 |
| 2024-12-18 | 49.67 | $1.68 | 28074 |
| 2024-12-17 | 48.86 | $1.64 | 56767 |
| 2024-12-16 | 50.20 | $1.71 | 10740 |
| 2024-12-13 | 50.96 | $1.75 | 24183 |
| 2024-12-12 | 53.46 | $1.88 | 141927 |
| 2024-12-11 | 51.37 | $1.76 | 132833 |
| 2024-12-10 | 55.30 | $1.96 | 201767 |
| 2024-12-09 | 65.81 | $2.40 | 788671 |
| 2024-12-06 | 65.81 | $2.40 | 640705 |
| 2024-12-05 | 59.49 | $2.00 | 141000 |
| 2024-12-04 | 47.80 | $1.49 | 8324 |
| 2024-12-03 | 46.36 | $1.44 | 9033 |
| 2024-12-02 | 44.62 | $1.38 | 22565 |
| 2024-11-29 | 45.56 | $1.42 | 8400 |
| 2024-11-27 | 43.88 | $1.36 | 7081 |
| 2024-11-26 | 44.75 | $1.40 | 19607 |
| 2024-11-25 | 44.96 | $1.41 | 12506 |
| 2024-11-22 | 43.69 | $1.36 | 16711 |
| 2024-11-21 | 40.56 | $1.24 | 9176 |
| 2024-11-20 | 39.49 | $1.20 | 28562 |
| 2024-11-19 | 39.83 | $1.22 | 31900 |
| 2024-11-18 | 41.53 | $1.32 | 49713 |
| 2024-11-15 | 44.21 | $1.47 | 21900 |
| 2024-11-14 | 45.90 | $1.56 | 195533 |
| 2024-11-13 | 52.95 | $1.89 | 630840 |
| 2024-11-12 | 52.31 | $1.86 | 15333 |
| 2024-11-11 | 53.45 | $1.91 | 16938 |
| 2024-11-08 | 56.98 | $2.06 | 6339 |
| 2024-11-07 | 55.49 | $1.98 | 13800 |
| 2024-11-06 | 56.90 | $2.04 | 8714 |
| 2024-11-05 | 59.27 | $2.14 | 9900 |
| 2024-11-04 | 57.24 | $2.02 | 31011 |
| 2024-11-01 | 58.16 | $2.06 | 38428 |
| 2024-10-31 | 55.80 | $1.92 | 16156 |
| 2024-10-30 | 54.22 | $1.83 | 14367 |
| 2024-10-29 | 53.69 | $1.80 | 74967 |
| 2024-10-28 | 52.66 | $1.74 | 85267 |
| 2024-10-25 | 55.60 | $1.89 | 35267 |
| 2024-10-24 | 58.92 | $2.05 | 98200 |
| 2024-10-23 | 55.27 | $1.82 | 19811 |
| 2024-10-22 | 55.89 | $1.85 | 84745 |
| 2024-10-21 | 59.90 | $2.04 | 88011 |
| 2024-10-18 | 64.05 | $2.22 | 190367 |
| 2024-10-17 | 63.51 | $2.18 | 413576 |
| 2024-10-16 | 55.72 | $1.68 | 397233 |
| 2024-10-15 | 48.88 | $1.35 | 40550 |
| 2024-10-14 | 49.09 | $1.36 | 49333 |
| 2024-10-11 | 50.38 | $1.42 | 122013 |
| 2024-10-10 | 45.65 | $1.21 | 44933 |
| 2024-10-09 | 46.66 | $1.26 | 99207 |
| 2024-10-08 | 46.66 | $1.26 | 375008 |
| 2024-10-07 | 52.97 | $1.56 | 705333 |
| 2024-10-04 | 59.05 | $1.80 | 3.5M |
| 2024-10-03 | 37.92 | $1.05 | 8367 |
| 2024-10-02 | 34.93 | $0.98 | 15803 |
| 2024-10-01 | 34.08 | $0.96 | 13236 |
| 2024-09-30 | 35.64 | $1.03 | 12710 |
| 2024-09-27 | 35.64 | $1.03 | 8867 |
| 2024-09-26 | 35.86 | $1.04 | 10006 |
| 2024-09-25 | 33.41 | $0.98 | 11667 |
| 2024-09-24 | 32.41 | $0.95 | 20967 |
| 2024-09-23 | 31.85 | $0.93 | 16689 |
| 2024-09-20 | 32.81 | $0.99 | 17600 |
| 2024-09-19 | 33.31 | $1.02 | 32500 |
| 2024-09-18 | 33.31 | $1.02 | 14423 |
| 2024-09-17 | 33.94 | $1.06 | 11240 |
| 2024-09-16 | 34.56 | $1.10 | 38921 |
| 2024-09-13 | 33.11 | $1.05 | 77300 |
| 2024-09-12 | 31.38 | $0.99 | 91400 |
| 2024-09-11 | 36.28 | $1.32 | 31747 |
| 2024-09-10 | 33.90 | $1.24 | 368800 |
| 2024-09-09 | 32.71 | $1.20 | 10152 |
| 2024-09-06 | 32.42 | $1.19 | 16539 |
| 2024-09-05 | 32.69 | $1.21 | 10857 |
| 2024-09-04 | 33.21 | $1.25 | 6767 |
| 2024-09-03 | 33.34 | $1.26 | 24402 |
| 2024-08-30 | 32.61 | $1.23 | 11936 |
| 2024-08-29 | 32.84 | $1.25 | 21884 |
| 2024-08-28 | 32.94 | $1.26 | 31367 |
| 2024-08-27 | 33.47 | $1.31 | 38233 |
| 2024-08-26 | 33.06 | $1.29 | 55440 |
| 2024-08-23 | 32.08 | $1.24 | 65634 |
| 2024-08-22 | 30.72 | $1.17 | 127880 |
| 2024-08-21 | 31.49 | $1.26 | 410909 |
| 2024-08-20 | 25.58 | $0.96 | 115133 |
| 2024-08-19 | 24.18 | $0.89 | 61767 |
| 2024-08-16 | 24.27 | $0.91 | 103133 |
| 2024-08-15 | 24.04 | $0.89 | 148667 |
| 2024-08-14 | 23.32 | $0.86 | 132900 |
| 2024-08-13 | 23.40 | $0.87 | 369282 |
| 2024-08-12 | 23.05 | $0.85 | 7.4M |
| 2024-08-09 | 20.80 | $0.71 | 198867 |
| 2024-08-08 | 20.80 | $0.71 | 964572 |
| 2024-08-07 | 26.84 | $1.87 | 14607 |
| 2024-08-06 | 26.90 | $1.88 | 5700 |
| 2024-08-05 | 27.34 | $1.95 | 8933 |
| 2024-08-02 | 27.02 | $1.93 | 10487 |
| 2024-08-01 | 25.93 | $1.86 | 46200 |
| 2024-07-31 | 27.25 | $2.10 | 34909 |
| 2024-07-30 | 25.45 | $1.98 | 75994 |
| 2024-07-29 | 25.70 | $2.03 | 100667 |
| 2024-07-26 | 27.96 | $2.46 | 124269 |
| 2024-07-25 | 30.77 | $2.93 | 12422 |
| 2024-07-24 | 31.21 | $3.00 | 9912 |
| 2024-07-23 | 31.77 | $3.09 | 47333 |
| 2024-07-22 | 31.38 | $3.06 | 9528 |
| 2024-07-19 | 30.63 | $3.00 | 7567 |
| 2024-07-18 | 30.27 | $2.97 | 18799 |
| 2024-07-17 | 30.88 | $3.09 | 8025 |
| 2024-07-16 | 31.03 | $3.12 | 25338 |
| 2024-07-15 | 28.05 | $2.85 | 43334 |
| 2024-07-12 | 29.96 | $3.27 | 12921 |
| 2024-07-11 | 30.39 | $3.36 | 14948 |
| 2024-07-10 | 30.07 | $3.33 | 67081 |
| 2024-07-09 | 31.55 | $3.66 | 138641 |
| 2024-07-08 | 25.89 | $3.12 | 7333 |
| 2024-07-05 | 26.24 | $3.21 | 16467 |
| 2024-07-03 | 23.78 | $2.98 | 5233 |
| 2024-07-02 | 23.36 | $2.94 | 70233 |
| 2024-07-01 | 24.73 | $3.36 | 101867 |
| 2024-06-28 | 25.85 | $3.69 | 39733 |
| 2024-06-27 | 24.97 | $3.60 | 413700 |
| 2024-06-26 | 31.07 | $5.16 | 4667 |
| 2024-06-25 | 32.23 | $5.40 | 15700 |
| 2024-06-24 | 31.32 | $5.31 | 12533 |
| 2024-06-21 | 31.86 | $5.43 | 20933 |
| 2024-06-20 | 35.65 | $6.21 | 35700 |
| 2024-06-18 | 31.79 | $5.82 | 5967 |
| 2024-06-17 | 33.87 | $6.24 | 9967 |
| 2024-06-14 | 33.58 | $6.21 | 3933 |
| 2024-06-13 | 35.53 | $6.60 | 9000 |
| 2024-06-12 | 31.76 | $6.21 | 13833 |
| 2024-06-11 | 33.63 | $6.60 | 11800 |
| 2024-06-10 | 36.29 | $7.11 | 18600 |
| 2024-06-07 | 37.44 | $7.32 | 4667 |
| 2024-06-06 | 38.79 | $7.56 | 4467 |
| 2024-06-05 | 38.95 | $7.59 | 3267 |
| 2024-06-04 | 39.60 | $7.71 | 4300 |
| 2024-06-03 | 43.15 | $8.34 | 5200 |
| 2024-05-31 | 41.24 | $8.10 | 4767 |
| 2024-05-30 | 39.55 | $7.89 | 10067 |
| 2024-05-29 | 38.11 | $7.71 | 11900 |
| 2024-05-28 | 38.11 | $7.71 | 9733 |
| 2024-05-24 | 38.11 | $7.71 | 3833 |
| 2024-05-23 | 41.67 | $8.46 | 4833 |
| 2024-05-22 | 43.53 | $8.82 | 4033 |
| 2024-05-21 | 41.89 | $8.58 | 3933 |
| 2024-05-20 | 41.69 | $8.55 | 5500 |
| 2024-05-17 | 43.55 | $8.94 | 5367 |
| 2024-05-16 | 43.18 | $8.88 | 18800 |
| 2024-05-15 | 40.78 | $8.49 | 14900 |
| 2024-05-14 | 42.62 | $8.91 | 12733 |
| 2024-05-13 | 42.88 | $8.97 | 6467 |
| 2024-05-10 | 40.44 | $8.55 | 8867 |
| 2024-05-09 | 39.91 | $8.46 | 1733 |
| 2024-05-08 | 39.24 | $8.34 | 15100 |
| 2024-05-07 | 36.87 | $7.92 | 4967 |
| 2024-05-06 | 36.20 | $7.80 | 31733 |
| 2024-05-03 | 36.20 | $7.80 | 15300 |
| 2024-05-02 | 37.94 | $8.37 | 16067 |
| 2024-05-01 | 38.40 | $8.52 | 5067 |
| 2024-04-30 | 35.42 | $7.92 | 2933 |
| 2024-04-29 | 35.75 | $8.04 | 12133 |
| 2024-04-26 | 36.22 | $8.22 | 15100 |
| 2024-04-25 | 36.09 | $8.19 | 15100 |
| 2024-04-24 | 38.33 | $9.06 | 16133 |
| 2024-04-23 | 39.13 | $9.36 | 50333 |
| 2024-04-22 | 36.50 | $8.73 | 27767 |
| 2024-04-19 | 32.40 | $7.80 | 27833 |
| 2024-04-18 | 34.01 | $8.52 | 12700 |
| 2024-04-17 | 34.42 | $8.70 | 16800 |
| 2024-04-16 | 35.22 | $9.06 | 21000 |
| 2024-04-15 | 36.92 | $9.81 | 11567 |
| 2024-04-12 | 37.27 | $9.96 | 13700 |
| 2024-04-11 | 37.93 | $10.26 | 5833 |
| 2024-04-10 | 37.93 | $10.26 | 11100 |
| 2024-04-09 | 39.40 | $10.95 | 8433 |
| 2024-04-08 | 40.24 | $11.34 | 14167 |
| 2024-04-05 | 41.39 | $11.88 | 11067 |
| 2024-04-04 | 42.22 | $12.27 | 5400 |
| 2024-04-03 | 41.27 | $11.94 | 6367 |
| 2024-04-02 | 41.87 | $12.24 | 9100 |
| 2024-04-01 | 42.80 | $12.72 | 21033 |
| 2024-03-28 | 43.61 | $13.14 | 23500 |
| 2024-03-27 | 40.32 | $11.85 | 14100 |
| 2024-03-26 | 40.42 | $11.91 | 14867 |
| 2024-03-25 | 41.18 | $12.36 | 19167 |
| 2024-03-22 | 42.70 | $13.26 | 15000 |
| 2024-03-21 | 43.01 | $13.44 | 24467 |
| 2024-03-20 | 43.74 | $13.89 | 23367 |
| 2024-03-19 | 44.81 | $14.55 | 11967 |
| 2024-03-18 | 44.90 | $14.61 | 27267 |
| 2024-03-15 | 44.18 | $14.22 | 49567 |
| 2024-03-14 | 47.04 | $16.11 | 372733 |
| 2024-03-13 | 53.05 | $19.59 | 41167 |
| 2024-03-12 | 48.47 | $17.04 | 24267 |
| 2024-03-11 | 49.49 | $17.61 | 29300 |
| 2024-03-08 | 55.03 | $20.46 | 24667 |
| 2024-03-07 | 57.21 | $21.48 | 20767 |
| 2024-03-06 | 59.10 | $22.35 | 20167 |
| 2024-03-05 | 61.50 | $23.43 | 58067 |
| 2024-03-04 | 57.99 | $21.09 | 53467 |
| 2024-03-01 | 76.87 | $27.72 | 79600 |
| 2024-02-29 | 71.48 | $23.67 | 55767 |
| 2024-02-28 | 70.06 | $22.80 | 69800 |
| 2024-02-27 | 66.19 | $20.70 | 90567 |
| 2024-02-26 | 59.34 | $17.82 | 28833 |
| 2024-02-23 | 58.68 | $17.58 | 63467 |
| 2024-02-22 | 51.55 | $15.30 | 10533 |
| 2024-02-21 | 50.04 | $14.88 | 8267 |
| 2024-02-20 | 52.37 | $15.51 | 15567 |
| 2024-02-16 | 53.03 | $15.69 | 12967 |
| 2024-02-15 | 52.26 | $15.45 | 19700 |
| 2024-02-14 | 52.78 | $15.60 | 12933 |
| 2024-02-13 | 50.85 | $14.97 | 14900 |
| 2024-02-12 | 56.03 | $16.47 | 27533 |
| 2024-02-09 | 55.51 | $16.29 | 21800 |
| 2024-02-08 | 55.09 | $16.14 | 31867 |
| 2024-02-07 | 57.03 | $16.71 | 36033 |
| 2024-02-06 | 53.07 | $15.27 | 8267 |
| 2024-02-05 | 53.66 | $15.45 | 19300 |
| 2024-02-02 | 53.58 | $15.42 | 31967 |
| 2024-02-01 | 53.58 | $15.42 | 53167 |
| 2024-01-31 | 54.97 | $15.90 | 113267 |
| 2024-01-30 | 51.29 | $14.43 | 27267 |
| 2024-01-29 | 51.78 | $14.61 | 95067 |
| 2024-01-26 | 52.42 | $14.85 | 193133 |
| 2024-01-25 | 45.59 | $12.27 | 81600 |
| 2024-01-24 | 41.00 | $10.80 | 61433 |
| 2024-01-23 | 41.00 | $10.80 | 57233 |
| 2024-01-22 | 39.79 | $10.41 | 22033 |
| 2024-01-19 | 39.70 | $10.38 | 83900 |
| 2024-01-18 | 41.48 | $11.28 | 29333 |
| 2024-01-17 | 41.96 | $11.52 | 27567 |
| 2024-01-16 | 42.07 | $11.58 | 27367 |
| 2024-01-12 | 43.14 | $12.15 | 25067 |
| 2024-01-11 | 44.49 | $12.87 | 39767 |
| 2024-01-10 | 45.39 | $13.35 | 64700 |
| 2024-01-09 | 47.93 | $14.67 | 78333 |
| 2024-01-08 | 50.36 | $15.87 | 75867 |
| 2024-01-05 | 52.12 | $16.71 | 275200 |
| 2024-01-04 | 51.37 | $16.32 | 256767 |
| 2024-01-03 | 51.49 | $16.38 | 2.6M |
| 2024-01-02 | 40.95 | $11.46 | 425433 |
| 2023-12-29 | 43.01 | $12.60 | 123367 |
| 2023-12-28 | 45.83 | $14.07 | 824133 |
| 2023-12-27 | 51.31 | $16.59 | 8.9M |
| 2023-12-26 | 35.17 | $11.07 | 7667 |
| 2023-12-22 | 36.68 | $11.79 | 26167 |
| 2023-12-21 | 33.17 | $10.86 | 9933 |
| 2023-12-20 | 33.34 | $10.95 | 42833 |
| 2023-12-19 | 32.24 | $10.65 | 80333 |
| 2023-12-18 | 31.05 | $10.32 | 61900 |
| 2023-12-15 | 36.46 | $13.26 | 11090 |
| 2023-12-14 | 41.20 | $15.30 | 12455 |
| 2023-12-13 | 50.54 | $18.36 | 4640 |
| 2023-12-12 | 51.41 | $18.60 | 2893 |
| 2023-12-11 | 49.34 | $18.00 | 4553 |
| 2023-12-08 | 54.90 | $19.50 | 3128 |
| 2023-12-07 | 53.71 | $19.14 | 3380 |
| 2023-12-06 | 54.85 | $19.44 | 8820 |
| 2023-12-05 | 55.99 | $19.74 | 4952 |
| 2023-12-04 | 56.21 | $19.80 | 9973 |
| 2023-12-01 | 47.34 | $17.10 | 16958 |
| 2023-11-30 | 44.99 | $16.50 | 9138 |
| 2023-11-29 | 35.40 | $14.40 | 1502 |
| 2023-11-28 | 32.20 | $13.80 | 4488 |
| 2023-11-27 | 33.13 | $14.16 | 2160 |
| 2023-11-24 | 35.08 | $14.88 | 2055 |
| 2023-11-22 | 35.74 | $15.12 | 6790 |
| 2023-11-21 | 38.32 | $16.02 | 2383 |
| 2023-11-20 | 38.32 | $16.02 | 5438 |
| 2023-11-17 | 38.05 | $15.96 | 6392 |
| 2023-11-16 | 38.69 | $16.20 | 3757 |
| 2023-11-15 | 38.44 | $16.14 | 4975 |
| 2023-11-14 | 40.13 | $16.80 | 4092 |
| 2023-11-13 | 39.67 | $16.68 | 3907 |
| 2023-11-10 | 39.23 | $16.56 | 3182 |
| 2023-11-09 | 40.07 | $16.92 | 3673 |
| 2023-11-08 | 41.03 | $17.34 | 1228 |
| 2023-11-07 | 40.25 | $17.10 | 2928 |
| 2023-11-06 | 40.90 | $17.40 | 3417 |
| 2023-11-03 | 44.12 | $18.84 | 1433 |
| 2023-11-02 | 43.05 | $18.48 | 6058 |
| 2023-11-01 | 39.00 | $17.16 | 398 |
| 2023-10-31 | 39.36 | $17.34 | 833 |
| 2023-10-30 | 37.90 | $16.86 | 1590 |
| 2023-10-27 | 37.72 | $16.80 | 2098 |
| 2023-10-26 | 38.67 | $17.34 | 2063 |
| 2023-10-25 | 39.30 | $17.70 | 2427 |
| 2023-10-24 | 39.81 | $18.00 | 2340 |
| 2023-10-23 | 38.90 | $17.64 | 2602 |
| 2023-10-20 | 38.17 | $17.34 | 4302 |
| 2023-10-19 | 39.06 | $17.94 | 4252 |
| 2023-10-18 | 40.04 | $18.60 | 7868 |
| 2023-10-17 | 42.44 | $20.16 | 3967 |
| 2023-10-16 | 43.58 | $20.88 | 8323 |
| 2023-10-13 | 43.86 | $21.06 | 12875 |
| 2023-10-12 | 46.51 | $22.74 | 70688 |
| 2023-10-11 | 39.29 | $19.26 | 6590 |
| 2023-10-10 | 37.49 | $18.48 | 3590 |
| 2023-10-09 | 37.65 | $18.60 | 3627 |
| 2023-10-06 | 39.27 | $19.80 | 12363 |
| 2023-10-05 | 35.16 | $17.94 | 3403 |
| 2023-10-04 | 34.89 | $17.82 | 3877 |
| 2023-10-03 | 35.24 | $18.12 | 4838 |
| 2023-10-02 | 34.49 | $17.76 | 3802 |
| 2023-09-29 | 33.77 | $17.40 | 8512 |
| 2023-09-28 | 34.37 | $18.00 | 7722 |
| 2023-09-27 | 34.37 | $18.00 | 12748 |
| 2023-09-26 | 34.82 | $18.48 | 8873 |
| 2023-09-25 | 35.76 | $19.50 | 11150 |
| 2023-09-22 | 37.11 | $20.94 | 9158 |
| 2023-09-21 | 37.67 | $21.54 | 11902 |
| 2023-09-20 | 37.31 | $21.30 | 11050 |
| 2023-09-19 | 37.62 | $21.66 | 21097 |
| 2023-09-18 | 39.06 | $23.34 | 35827 |
| 2023-09-15 | 41.83 | $26.40 | 84438 |
| 2023-09-14 | 45.95 | $30.48 | 2.2M |
| 2023-09-13 | 39.91 | $26.10 | 7182 |
| 2023-09-12 | 36.78 | $24.06 | 5673 |
| 2023-09-11 | 36.88 | $24.18 | 8647 |
| 2023-09-08 | 37.51 | $24.90 | 6792 |
| 2023-09-07 | 39.86 | $27.54 | 23548 |
| 2023-09-06 | 37.40 | $25.80 | 48717 |
| 2023-09-05 | 38.43 | $27.00 | 1.1M |
| 2023-09-01 | 22.19 | $17.40 | 8102 |
| 2023-08-31 | 22.91 | $18.60 | 3118 |
| 2023-08-30 | 21.70 | $18.00 | 9013 |
| 2023-08-29 | 22.00 | $18.54 | 16360 |
| 2023-08-28 | 22.61 | $19.68 | 2825 |
| 2023-08-25 | 22.28 | $19.50 | 2193 |
| 2023-08-24 | 22.46 | $19.86 | 2117 |
| 2023-08-23 | 22.81 | $20.58 | 1900 |
| 2023-08-22 | 23.01 | $21.00 | 2553 |
| 2023-08-21 | 23.15 | $21.30 | 2330 |
| 2023-08-18 | 23.41 | $21.90 | 2705 |
| 2023-08-17 | 24.33 | $24.00 | 2673 |
| 2023-08-16 | 24.33 | $24.00 | 2775 |
| 2023-08-15 | 24.91 | $25.38 | 2165 |
| 2023-08-14 | 24.84 | $25.32 | 2287 |
| 2023-08-11 | 24.95 | $25.62 | 2128 |
| 2023-08-10 | 23.10 | $24.00 | 3002 |
| 2023-08-09 | 24.57 | $28.14 | 2777 |
| 2023-08-08 | 24.10 | $27.72 | 3020 |
| 2023-08-07 | 24.45 | $28.74 | 3217 |
| 2023-08-04 | 25.27 | $31.14 | 1335 |
| 2023-08-03 | 25.27 | $31.14 | 1537 |
| 2023-08-02 | 25.29 | $31.20 | 3980 |
| 2023-08-01 | 25.24 | $31.14 | 6170 |
| 2023-07-31 | 25.73 | $32.82 | 2267 |
| 2023-07-28 | 25.78 | $33.00 | 2258 |
| 2023-07-27 | 25.95 | $33.60 | 2495 |
| 2023-07-26 | 26.10 | $34.20 | 3125 |
| 2023-07-25 | 26.16 | $34.44 | 4047 |
| 2023-07-24 | 26.71 | $36.66 | 3153 |
| 2023-07-21 | 27.08 | $38.22 | 5980 |
| 2023-07-20 | 27.56 | $40.26 | 5157 |
| 2023-07-19 | 27.95 | $41.94 | 23455 |
| 2023-07-18 | 27.64 | $41.40 | 14030 |
| 2023-07-17 | 29.24 | $48.60 | 12590 |
| 2023-07-14 | 31.24 | $57.00 | 7967 |
| 2023-07-13 | 29.77 | $54.30 | 51317 |
| 2023-07-12 | 37.03 | $80.40 | 20167 |
| 2023-07-11 | 40.01 | $88.80 | 2750 |
| 2023-07-10 | 39.68 | $88.20 | 7393 |
| 2023-07-07 | 37.73 | $84.60 | 4770 |
| 2023-07-06 | 38.32 | $86.40 | 2328 |
| 2023-07-05 | 39.90 | $91.20 | 1887 |
| 2023-07-03 | 39.90 | $91.20 | 5312 |
| 2023-06-30 | 41.43 | $96.00 | 1983 |
| 2023-06-29 | 41.43 | $96.00 | 5882 |
| 2023-06-28 | 40.13 | $93.00 | 2822 |
| 2023-06-27 | 40.65 | $94.80 | 3105 |
| 2023-06-26 | 42.55 | $101.40 | 3273 |
| 2023-06-23 | 41.36 | $98.40 | 3815 |
| 2023-06-22 | 41.36 | $98.40 | 3575 |
| 2023-06-21 | 42.96 | $104.40 | 5313 |
| 2023-06-20 | 43.77 | $107.40 | 6710 |
| 2023-06-16 | 43.16 | $105.60 | 9638 |
| 2023-06-15 | 45.33 | $114.00 | 24693 |
| 2023-06-14 | 42.38 | $105.00 | 52410 |
| 2023-06-13 | 37.48 | $91.20 | 1.5M |
| 2023-06-12 | 27.89 | $68.52 | 2488 |
| 2023-06-09 | 28.76 | $73.20 | 4890 |
| 2023-06-08 | 30.85 | $84.00 | 4150 |
| 2023-06-07 | 34.28 | $99.60 | 1103 |
| 2023-06-06 | 32.36 | $95.40 | 1537 |
| 2023-06-05 | 33.84 | $102.00 | 2140 |
| 2023-06-02 | 37.54 | $117.00 | 3412 |
| 2023-06-01 | 37.28 | $116.40 | 437 |
| 2023-05-31 | 35.22 | $111.60 | 863 |
| 2023-05-30 | 36.80 | $118.20 | 633 |
| 2023-05-26 | 37.37 | $120.60 | 943 |
| 2023-05-25 | 33.40 | $111.00 | 1228 |
| 2023-05-24 | 36.87 | $126.00 | 962 |
| 2023-05-23 | 38.71 | $133.20 | 1118 |
| 2023-05-22 | 41.31 | $142.80 | 1430 |
| 2023-05-19 | 36.22 | $130.80 | 3883 |
| 2023-05-18 | 40.19 | $145.20 | 945 |
| 2023-05-17 | 44.87 | $159.60 | 135 |
| 2023-05-16 | 44.36 | $158.40 | 538 |
| 2023-05-15 | 45.98 | $163.20 | 643 |
| 2023-05-12 | 47.01 | $166.20 | 433 |
| 2023-05-11 | 49.08 | $172.20 | 260 |
| 2023-05-10 | 51.00 | $177.60 | 750 |
| 2023-05-09 | 48.67 | $171.00 | 397 |
| 2023-05-08 | 49.28 | $172.80 | 437 |
| 2023-05-05 | 47.19 | $166.80 | 233 |
| 2023-05-04 | 47.37 | $167.40 | 488 |
| 2023-05-03 | 44.02 | $157.80 | 562 |
| 2023-05-02 | 43.38 | $156.00 | 562 |
| 2023-05-01 | 46.78 | $168.00 | 902 |
| 2023-04-28 | 48.77 | $174.60 | 2463 |
| 2023-04-27 | 47.22 | $169.80 | 273 |
| 2023-04-26 | 47.56 | $171.00 | 907 |
| 2023-04-25 | 46.26 | $166.80 | 2383 |
| 2023-04-24 | 46.17 | $166.50 | 467 |
| 2023-04-21 | 46.09 | $166.20 | 768 |
| 2023-04-20 | 44.91 | $162.00 | 908 |
| 2023-04-19 | 42.72 | $154.20 | 960 |
| 2023-04-18 | 39.92 | $144.60 | 1560 |
| 2023-04-17 | 43.04 | $159.60 | 14782 |
| 2023-04-14 | 42.70 | $158.40 | 2695 |
| 2023-04-13 | 36.57 | $138.00 | 780 |
| 2023-04-12 | 36.68 | $138.60 | 413 |
| 2023-04-11 | 36.68 | $138.60 | 522 |
| 2023-04-10 | 37.91 | $145.80 | 292 |
| 2023-04-06 | 37.74 | $145.20 | 800 |
| 2023-04-05 | 35.46 | $136.80 | 1537 |
| 2023-04-04 | 39.49 | $161.40 | 10683 |
| 2023-04-03 | 34.85 | $145.20 | 972 |
| 2023-03-31 | 37.48 | $160.80 | 488 |
| 2023-03-30 | 36.07 | $156.00 | 435 |
| 2023-03-29 | 34.13 | $149.40 | 1132 |
| 2023-03-28 | 36.22 | $162.60 | 895 |
| 2023-03-27 | 39.23 | $180.00 | 428 |
| 2023-03-24 | 39.55 | $181.80 | 147 |
| 2023-03-23 | 40.39 | $186.60 | 443 |
| 2023-03-22 | 39.47 | $183.00 | 777 |
| 2023-03-21 | 41.08 | $192.60 | 882 |
| 2023-03-20 | 39.32 | $185.40 | 602 |
| 2023-03-17 | 39.03 | $184.20 | 442 |
| 2023-03-16 | 39.21 | $185.40 | 740 |
| 2023-03-15 | 37.74 | $178.80 | 647 |
| 2023-03-14 | 35.31 | $168.00 | 617 |
| 2023-03-13 | 37.47 | $184.80 | 2392 |
| 2023-03-10 | 43.02 | $222.00 | 1197 |
| 2023-03-09 | 43.81 | $226.80 | 12265 |
| 2023-03-08 | 40.83 | $213.00 | 370 |
| 2023-03-07 | 40.83 | $213.00 | 563 |
| 2023-03-06 | 41.96 | $220.80 | 392 |
| 2023-03-03 | 42.31 | $223.20 | 488 |
| 2023-03-02 | 40.92 | $216.00 | 390 |
| 2023-03-01 | 40.70 | $214.80 | 557 |
| 2023-02-28 | 40.48 | $213.60 | 562 |
| 2023-02-27 | 39.76 | $209.40 | 528 |
| 2023-02-24 | 41.41 | $223.80 | 420 |
| 2023-02-23 | 41.75 | $226.80 | 617 |
| 2023-02-22 | 42.21 | $231.00 | 1153 |
| 2023-02-21 | 44.57 | $252.00 | 2168 |
| 2023-02-17 | 42.11 | $235.20 | 2137 |
| 2023-02-16 | 40.13 | $222.00 | 640 |
| 2023-02-15 | 40.67 | $227.40 | 1333 |
| 2023-02-14 | 38.31 | $211.20 | 1337 |
| 2023-02-13 | 38.99 | $218.70 | 1682 |
| 2023-02-10 | 40.33 | $233.40 | 1400 |
| 2023-02-09 | 41.55 | $246.60 | 2427 |
| 2023-02-08 | 42.95 | $261.60 | 3195 |
| 2023-02-07 | 44.20 | $274.80 | 1593 |
| 2023-02-06 | 45.16 | $285.00 | 5333 |
| 2023-02-03 | 47.53 | $309.60 | 4545 |
| 2023-02-02 | 49.15 | $325.80 | 26543 |
| 2023-02-01 | 47.52 | $310.20 | 4035 |
| 2023-01-31 | 48.95 | $325.20 | 11217 |
| 2023-01-30 | 51.55 | $351.60 | 18922 |
| 2023-01-27 | 49.04 | $325.80 | 7193 |
| 2023-01-26 | 50.48 | $340.80 | 12308 |
| 2023-01-25 | 48.88 | $324.00 | 297737 |
| 2023-01-24 | 42.71 | $265.20 | 3067 |
| 2023-01-23 | 43.37 | $273.00 | 5542 |
| 2023-01-20 | 44.37 | $285.00 | 8088 |
| 2023-01-19 | 43.37 | $275.40 | 6707 |
| 2023-01-18 | 44.56 | $290.40 | 18872 |
| 2023-01-17 | 41.53 | $260.40 | 13942 |
| 2023-01-13 | 42.45 | $273.00 | 10062 |
| 2023-01-12 | 45.26 | $309.96 | 1941 |
| 2023-01-11 | 48.30 | $346.92 | 1522 |
| 2023-01-10 | 52.03 | $388.50 | 1182 |
| 2023-01-09 | 51.49 | $382.20 | 3176 |
| 2023-01-06 | 57.18 | $441.00 | 4622 |
| 2023-01-05 | 61.83 | $483.00 | 6476 |
| 2023-01-04 | 60.30 | $462.00 | 10750 |
| 2023-01-03 | 52.52 | $371.70 | 5392 |
| 2022-12-30 | 52.14 | $367.92 | 13970 |
| 2022-12-29 | 48.47 | $331.80 | 8427 |
| 2022-12-28 | 30.89 | $205.80 | 495 |
| 2022-12-27 | 31.16 | $209.16 | 1435 |
| 2022-12-23 | 28.34 | $193.20 | 762 |
| 2022-12-22 | 28.81 | $199.92 | 957 |
| 2022-12-21 | 29.69 | $212.52 | 735 |
| 2022-12-20 | 30.52 | $224.28 | 1150 |
| 2022-12-19 | 31.65 | $240.24 | 585 |
| 2022-12-16 | 29.55 | $226.80 | 581 |
| 2022-12-15 | 31.26 | $252.00 | 408 |
| 2022-12-14 | 32.77 | $273.00 | 279 |
| 2022-12-13 | 33.34 | $280.98 | 452 |
| 2022-12-12 | 33.97 | $289.80 | 686 |
| 2022-12-09 | 32.24 | $277.20 | 490 |
| 2022-12-08 | 34.85 | $315.00 | 229 |
| 2022-12-07 | 35.15 | $319.20 | 177 |
| 2022-12-06 | 36.43 | $337.26 | 302 |
| 2022-12-05 | 36.28 | $336.00 | 527 |
| 2022-12-02 | 37.43 | $352.80 | 531 |
| 2022-12-01 | 35.49 | $336.00 | 365 |
| 2022-11-30 | 36.29 | $348.60 | 614 |
| 2022-11-29 | 34.22 | $330.12 | 600 |
| 2022-11-28 | 34.43 | $333.90 | 1119 |
| 2022-11-25 | 28.94 | $285.60 | 143 |
| 2022-11-23 | 27.94 | $277.20 | 516 |
| 2022-11-22 | 28.22 | $283.50 | 1599 |
| 2022-11-21 | 28.30 | $285.18 | 1367 |
| 2022-11-18 | 29.94 | $322.98 | 1570 |
| 2022-11-17 | 31.98 | $366.66 | 342 |
| 2022-11-16 | 32.02 | $367.50 | 506 |
| 2022-11-15 | 32.30 | $373.80 | 1057 |
| 2022-11-14 | 32.30 | $373.80 | 1185 |
| 2022-11-11 | 32.08 | $371.28 | 825 |
| 2022-11-10 | 31.59 | $365.40 | 923 |
| 2022-11-09 | 31.75 | $369.60 | 2024 |
| 2022-11-08 | 32.67 | $394.80 | 1280 |
| 2022-11-07 | 33.75 | $424.20 | 2682 |
| 2022-11-04 | 32.84 | $411.60 | 3245 |
| 2022-11-03 | 31.51 | $392.70 | 794 |
| 2022-11-02 | 31.64 | $396.90 | 2142 |
| 2022-11-01 | 31.77 | $401.10 | 6106 |
| 2022-10-31 | 33.63 | $462.00 | 30925 |
| 2022-10-28 | 34.02 | $474.60 | 1834 |
| 2022-10-27 | 34.15 | $478.80 | 2940 |
| 2022-10-26 | 34.63 | $495.60 | 5743 |
| 2022-10-25 | 33.51 | $474.60 | 6431 |
| 2022-10-24 | 34.76 | $520.80 | 404 |
| 2022-10-21 | 33.91 | $504.00 | 229 |
| 2022-10-20 | 33.91 | $504.00 | 674 |
| 2022-10-19 | 33.71 | $499.80 | 535 |
| 2022-10-18 | 35.61 | $579.60 | 689 |
| 2022-10-17 | 31.35 | $487.20 | 331 |
| 2022-10-14 | 30.56 | $470.40 | 884 |
| 2022-10-13 | 33.20 | $592.20 | 285 |
| 2022-10-12 | 34.17 | $634.20 | 296 |
| 2022-10-11 | 33.99 | $630.00 | 175 |
| 2022-10-10 | 34.35 | $646.80 | 557 |
| 2022-10-07 | 34.02 | $638.40 | 3387 |
| 2022-10-06 | 34.86 | $680.40 | 1249 |
| 2022-10-05 | 36.77 | $772.80 | 3410 |
| 2022-10-04 | 33.80 | $693.00 | 570 |
| 2022-10-03 | 33.48 | $684.60 | 801 |
| 2022-09-30 | 31.17 | $621.60 | 987 |
| 2022-09-29 | 30.71 | $609.00 | 930 |
| 2022-09-28 | 31.10 | $634.20 | 2200 |
| 2022-09-27 | 31.49 | $659.40 | 3485 |
| 2022-09-26 | 28.41 | $567.00 | 1025 |
| 2022-09-23 | 28.52 | $575.40 | 1086 |
| 2022-09-22 | 27.59 | $546.00 | 918 |
| 2022-09-21 | 28.09 | $588.00 | 1087 |
| 2022-09-20 | 28.38 | $613.20 | 514 |
| 2022-09-19 | 28.91 | $659.40 | 2038 |
| 2022-09-16 | 29.66 | $726.60 | 727 |
| 2022-09-15 | 31.17 | $856.80 | 1236 |
| 2022-09-14 | 33.73 | $1062.60 | 1910 |
| 2022-09-13 | 35.73 | $1209.60 | 5163 |
| 2022-09-12 | 36.14 | $1239.00 | 640 |
| 2022-09-09 | 36.48 | $1264.20 | 1251 |
| 2022-09-08 | 37.71 | $1356.60 | 1618 |
| 2022-09-07 | 37.76 | $1360.80 | 3927 |
| 2022-09-06 | 43.68 | $1772.40 | 72017 |
| 2022-09-02 | 33.10 | $1335.60 | 3775 |
| 2022-09-01 | 30.60 | $1247.40 | 2899 |
| 2022-08-31 | 31.13 | $1289.40 | 1119 |
| 2022-08-30 | 32.07 | $1365.00 | 2822 |
| 2022-08-29 | 31.30 | $1335.60 | 421 |
| 2022-08-26 | 31.94 | $1390.20 | 847 |
| 2022-08-25 | 35.37 | $1663.20 | 917 |
| 2022-08-24 | 40.95 | $2028.60 | 127 |
| 2022-08-23 | 37.39 | $1890.00 | 81 |
| 2022-08-22 | 37.39 | $1890.00 | 55 |
| 2022-08-19 | 38.34 | $1953.00 | 47 |
| 2022-08-18 | 37.74 | $1927.80 | 38 |
| 2022-08-17 | 38.09 | $1953.00 | 57 |
| 2022-08-16 | 38.95 | $2016.00 | 102 |
| 2022-08-15 | 40.89 | $2154.60 | 263 |
| 2022-08-12 | 41.07 | $2167.20 | 118 |
| 2022-08-11 | 39.83 | $2104.20 | 417 |
| 2022-08-10 | 37.60 | $1990.80 | 234 |
| 2022-08-09 | 35.84 | $1902.60 | 62 |
| 2022-08-08 | 36.83 | $1990.80 | 92 |
| 2022-08-05 | 36.11 | $1953.00 | 82 |
| 2022-08-04 | 36.11 | $1953.00 | 180 |
| 2022-08-03 | 34.32 | $1852.20 | 159 |
| 2022-08-02 | 32.30 | $1738.80 | 179 |
| 2022-08-01 | 32.51 | $1764.00 | 196 |
| 2022-07-29 | 33.23 | $1852.20 | 231 |
| 2022-07-28 | 34.27 | $1978.20 | 157 |
| 2022-07-27 | 34.68 | $2028.60 | 248 |
| 2022-07-26 | 31.15 | $1801.80 | 175 |
| 2022-07-25 | 32.44 | $1978.20 | 289 |
| 2022-07-22 | 33.58 | $2129.40 | 236 |
| 2022-07-21 | 34.44 | $2242.80 | 226 |
| 2022-07-20 | 33.18 | $2154.60 | 260 |
| 2022-07-19 | 31.75 | $2053.80 | 308 |
| 2022-07-18 | 30.15 | $1940.40 | 311 |
| 2022-07-15 | 30.37 | $1978.20 | 1377 |
| 2022-07-14 | 33.81 | $2520.00 | 574 |
| 2022-07-13 | 35.13 | $2709.00 | 481 |
| 2022-07-12 | 35.84 | $2809.80 | 3619 |
| 2022-07-11 | 33.78 | $2646.00 | 764 |
| 2022-07-08 | 37.38 | $3162.60 | 1424 |
| 2022-07-07 | 37.75 | $3213.00 | 797 |
| 2022-07-06 | 36.86 | $3137.40 | 462 |
| 2022-07-05 | 30.34 | $2620.80 | 121 |
| 2022-07-01 | 31.62 | $2835.00 | 193 |
| 2022-06-30 | 27.32 | $2520.00 | 522 |
| 2022-06-29 | 38.32 | $4032.00 | 761 |
| 2022-06-28 | 39.58 | $4158.00 | 44 |
| 2022-06-27 | 32.15 | $3717.00 | 19 |
| 2022-06-24 | 32.26 | $3729.60 | 26 |
| 2022-06-23 | 31.16 | $3666.60 | 21 |
| 2022-06-22 | 30.31 | $3616.20 | 19 |
| 2022-06-21 | 31.61 | $3792.60 | 20 |
| 2022-06-17 | 31.41 | $3780.00 | 50 |
| 2022-06-16 | 31.41 | $3780.00 | 14 |
| 2022-06-15 | 31.41 | $3780.00 | 16 |
| 2022-06-14 | 30.00 | $3679.20 | 7 |
| 2022-06-13 | 30.22 | $3717.00 | 17 |
| 2022-06-10 | 31.25 | $3893.40 | 13 |
| 2022-06-09 | 31.25 | $3893.40 | 28 |
| 2022-06-08 | 29.87 | $3780.00 | 14 |
| 2022-06-07 | 28.36 | $3654.00 | 24 |
| 2022-06-06 | 28.65 | $3717.00 | 45 |
| 2022-06-03 | 29.83 | $3969.00 | 9 |
| 2022-06-02 | 30.72 | $4158.00 | 10 |
| 2022-06-01 | 30.90 | $4195.80 | 14 |
| 2022-05-31 | 31.88 | $4410.00 | 24 |
| 2022-05-27 | 32.94 | $4636.80 | 7 |
| 2022-05-26 | 31.99 | $4536.00 | 40 |
| 2022-05-25 | 27.07 | $4032.00 | 11 |
| 2022-05-24 | 28.03 | $4284.00 | 12 |
| 2022-05-23 | 28.81 | $4485.60 | 17 |
| 2022-05-20 | 29.15 | $4573.80 | 28 |
| 2022-05-19 | 30.71 | $4977.00 | 35 |
| 2022-05-18 | 31.05 | $5065.20 | 56 |
| 2022-05-17 | 25.49 | $4447.80 | 35 |
| 2022-05-16 | 22.71 | $4158.00 | 35 |
| 2022-05-13 | 23.06 | $4284.00 | 10 |
| 2022-05-12 | 21.30 | $4095.00 | 28 |
| 2022-05-11 | 21.81 | $4296.60 | 14 |
| 2022-05-10 | 22.64 | $4624.20 | 14 |
| 2022-05-09 | 22.21 | $4573.80 | 13 |
| 2022-05-06 | 22.35 | $4636.80 | 21 |
| 2022-05-05 | 23.39 | $5077.80 | 11 |
| 2022-05-04 | 24.21 | $5418.00 | 28 |
| 2022-05-03 | 20.88 | $4989.60 | 41 |
| 2022-05-02 | 20.99 | $5040.00 | 172 |
| 2022-04-29 | 28.28 | $7812.00 | 83 |
| 2022-04-28 | 29.15 | $8064.00 | 16 |
| 2022-04-27 | 29.54 | $8177.40 | 9 |
| 2022-04-26 | 29.93 | $8290.80 | 9 |
| 2022-04-25 | 31.16 | $8656.20 | 50 |
| 2022-04-22 | 28.56 | $8316.00 | 12 |
| 2022-04-21 | 27.69 | $8202.60 | 20 |
| 2022-04-20 | 29.11 | $8681.40 | 24 |
| 2022-04-19 | 29.48 | $8807.40 | 16 |
| 2022-04-18 | 27.62 | $8542.80 | 47 |
| 2022-04-14 | 30.22 | $9450.00 | 26 |
| 2022-04-13 | 30.52 | $9550.80 | 34 |
| 2022-04-12 | 28.12 | $9198.00 | 39 |
| 2022-04-11 | 29.54 | $9714.60 | 55 |
| 2022-04-08 | 30.21 | $9954.00 | 32 |
| 2022-04-07 | 29.41 | $9828.00 | 50 |
| 2022-04-06 | 30.51 | $10243.80 | 112 |
| 2022-04-05 | 32.32 | $10899.00 | 127 |
| 2022-04-04 | 36.92 | $12348.00 | 93 |
| 2022-04-01 | 34.61 | $11970.00 | 357 |
| 2022-03-31 | 39.66 | $13356.00 | 2517 |
| 2022-03-30 | 40.69 | $13608.00 | 20 |
| 2022-03-29 | 42.79 | $14112.00 | 28 |
| 2022-03-28 | 45.59 | $14742.00 | 46 |
| 2022-03-25 | 42.74 | $14238.00 | 22 |
| 2022-03-24 | 43.28 | $14364.00 | 5 |
| 2022-03-23 | 44.89 | $14742.00 | 6 |
| 2022-03-22 | 42.87 | $14364.00 | 8 |
| 2022-03-21 | 40.82 | $13986.00 | 18 |
| 2022-03-18 | 38.72 | $13608.00 | 11 |
| 2022-03-17 | 38.72 | $13608.00 | 8 |
| 2022-03-16 | 38.72 | $13608.00 | 9 |
| 2022-03-15 | 37.45 | $13356.00 | 8 |
| 2022-03-14 | 36.83 | $13230.00 | 7 |
| 2022-03-11 | 40.24 | $14364.00 | 4 |
| 2022-03-10 | 40.24 | $14364.00 | 5 |
| 2022-03-09 | 41.40 | $14742.00 | 12 |
| 2022-03-08 | 35.55 | $13482.00 | 11 |
| 2022-03-07 | 34.93 | $13356.00 | 8 |
| 2022-03-04 | 35.58 | $13608.00 | 9 |
| 2022-03-03 | 37.22 | $14238.00 | 9 |
| 2022-03-02 | 38.57 | $14742.00 | 6 |
| 2022-03-01 | 38.90 | $14868.00 | 5 |
| 2022-02-28 | 39.06 | $14931.00 | 9 |
| 2022-02-25 | 41.51 | $15876.00 | 3 |
| 2022-02-24 | 41.84 | $16002.00 | 9 |
| 2022-02-23 | 41.40 | $15876.00 | 3 |
| 2022-02-22 | 42.32 | $16254.00 | 18 |
| 2022-02-18 | 49.29 | $18774.00 | 7 |
| 2022-02-17 | 49.68 | $18900.00 | 6 |
| 2022-02-16 | 54.15 | $20286.00 | 8 |
| 2022-02-15 | 55.44 | $20664.00 | 6 |
| 2022-02-14 | 47.05 | $18018.00 | 3 |
| 2022-02-11 | 49.80 | $18837.00 | 4 |
| 2022-02-10 | 54.21 | $20034.00 | 13 |
| 2022-02-09 | 54.21 | $20034.00 | 8 |
| 2022-02-08 | 50.69 | $18963.00 | 13 |
| 2022-02-07 | 48.24 | $18270.00 | 6 |
| 2022-02-04 | 43.90 | $17136.00 | 4 |
| 2022-02-03 | 41.31 | $16506.00 | 6 |
| 2022-02-02 | 43.61 | $17262.00 | 5 |
| 2022-02-01 | 45.20 | $17766.00 | 14 |
| 2022-01-31 | 38.23 | $16128.00 | 2 |
| 2022-01-28 | 33.27 | $15120.00 | 8 |
| 2022-01-27 | 33.27 | $15120.00 | 9 |
| 2022-01-26 | 34.20 | $15498.00 | 8 |
| 2022-01-25 | 33.02 | $15246.00 | 4 |
| 2022-01-24 | 32.44 | $15120.00 | 12 |
| 2022-01-21 | 33.82 | $15750.00 | 11 |
| 2022-01-20 | 35.86 | $16632.00 | 10 |
| 2022-01-19 | 35.86 | $16632.00 | 7 |
| 2022-01-18 | 36.72 | $17010.00 | 7 |
| 2022-01-14 | 38.46 | $17766.00 | 11 |
| 2022-01-13 | 39.66 | $18270.00 | 11 |
| 2022-01-12 | 39.95 | $18396.00 | 11 |
| 2022-01-11 | 40.23 | $18522.00 | 14 |
| 2022-01-10 | 38.15 | $17892.00 | 17 |
| 2022-01-07 | 38.92 | $18270.00 | 18 |
| 2022-01-06 | 39.43 | $18522.00 | 65 |
| 2022-01-05 | 40.95 | $19278.00 | 15 |
| 2022-01-04 | 42.24 | $19908.00 | 16 |
| 2022-01-03 | 44.36 | $20916.00 | 59 |
| 2021-12-31 | 36.17 | $18207.00 | 25 |
| 2021-12-30 | 34.25 | $17640.00 | 20 |
| 2021-12-29 | 32.08 | $17010.00 | 23 |
| 2021-12-28 | 32.08 | $17010.00 | 35 |
| 2021-12-27 | 32.86 | $17514.00 | 52 |
| 2021-12-23 | 34.46 | $18522.00 | 19 |
| 2021-12-22 | 34.46 | $18522.00 | 17 |
| 2021-12-21 | 33.73 | $18270.00 | 17 |
| 2021-12-20 | 32.31 | $17766.00 | 25 |
| 2021-12-17 | 33.33 | $18522.00 | 31 |
| 2021-12-16 | 32.32 | $18144.00 | 30 |
| 2021-12-15 | 33.11 | $18774.00 | 51 |
| 2021-12-14 | 35.26 | $20412.00 | 113 |
| 2021-12-13 | 31.01 | $18774.00 | 34 |
| 2021-12-10 | 32.57 | $20034.00 | 98 |
| 2021-12-09 | 33.54 | $20790.00 | 32 |
| 2021-12-08 | 32.91 | $20538.00 | 31 |
| 2021-12-07 | 30.73 | $19656.00 | 51 |
| 2021-12-06 | 25.48 | $17640.00 | 52 |
| 2021-12-03 | 25.83 | $18018.00 | 58 |
| 2021-12-02 | 27.63 | $19908.00 | 240 |
| 2021-12-01 | 31.99 | $23814.00 | 257 |
| 2021-11-30 | 34.68 | $25830.00 | 3268 |
| 2021-11-29 | 29.01 | $23814.00 | 10 |
| 2021-11-26 | 29.78 | $24444.00 | 7 |
| 2021-11-24 | 30.08 | $24696.00 | 119 |
| 2021-11-23 | 26.54 | $23436.00 | 15 |
| 2021-11-22 | 26.80 | $23688.00 | 19 |
| 2021-11-19 | 28.23 | $25074.00 | 96 |
| 2021-11-18 | 27.56 | $24822.00 | 25 |
| 2021-11-17 | 28.84 | $26082.00 | 50 |
| 2021-11-16 | 29.76 | $26964.00 | 51 |
| 2021-11-15 | 32.11 | $29106.00 | 18 |
| 2021-11-12 | 32.69 | $29610.00 | 19 |
| 2021-11-11 | 33.41 | $30240.00 | 34 |
| 2021-11-10 | 34.56 | $31248.00 | 101 |
| 2021-11-09 | 36.97 | $33264.00 | 12 |
| 2021-11-08 | 37.91 | $34020.00 | 19 |
| 2021-11-05 | 35.30 | $32760.00 | 29 |
| 2021-11-04 | 34.25 | $32256.00 | 18 |
| 2021-11-03 | 35.77 | $33642.00 | 21 |
| 2021-11-02 | 34.51 | $33012.00 | 39 |
| 2021-11-01 | 35.84 | $34272.00 | 387 |
| 2021-10-29 | 31.85 | $32256.00 | 24 |
| 2021-10-28 | 30.83 | $31752.00 | 29 |
| 2021-10-27 | 30.94 | $31878.00 | 47 |
| 2021-10-26 | 32.60 | $33768.00 | 36 |
| 2021-10-25 | 33.51 | $34776.00 | 169 |
| 2021-10-22 | 32.39 | $34146.00 | 180 |
| 2021-10-21 | 35.21 | $37296.00 | 202 |
| 2021-10-20 | 34.99 | $37170.00 | 1585 |
| 2021-10-19 | 31.99 | $35406.00 | 39 |
| 2021-10-18 | 30.24 | $34398.00 | 20 |
| 2021-10-15 | 31.39 | $35910.00 | 18 |
| 2021-10-14 | 31.58 | $36162.00 | 8 |
| 2021-10-13 | 32.52 | $37422.00 | 49 |
| 2021-10-12 | 29.54 | $35532.00 | 16 |
| 2021-10-11 | 28.74 | $35028.00 | 16 |
| 2021-10-08 | 27.37 | $34146.00 | 13 |
| 2021-10-07 | 27.59 | $34524.00 | 42 |
| 2021-10-06 | 25.93 | $33390.00 | 15 |
| 2021-10-05 | 26.57 | $34650.00 | 14 |
| 2021-10-04 | 26.76 | $35028.00 | 32 |
| 2021-10-01 | 27.06 | $35658.00 | 34 |
| 2021-09-30 | 26.75 | $35406.00 | 24 |
| 2021-09-29 | 27.20 | $36414.00 | 51 |
| 2021-09-28 | 28.87 | $40068.00 | 33 |
| 2021-09-27 | 30.21 | $42840.00 | 62 |
| 2021-09-24 | 30.27 | $42966.00 | 17 |
| 2021-09-23 | 30.56 | $43596.00 | 32 |
| 2021-09-22 | 30.90 | $44352.00 | 64 |
| 2021-09-21 | 30.04 | $43470.00 | 50 |
| 2021-09-20 | 29.20 | $42588.00 | 46 |
| 2021-09-17 | 31.07 | $47250.00 | 76 |
| 2021-09-16 | 31.53 | $48384.00 | 42 |
| 2021-09-15 | 32.04 | $49644.00 | 117 |
| 2021-09-14 | 34.63 | $55818.00 | 923 |
| 2021-09-13 | 31.06 | $51660.00 | 112 |
| 2021-09-10 | 39.42 | $68670.00 | 106 |
| 2021-09-09 | 47.97 | $80514.00 | 24 |
| 2021-09-08 | 46.56 | $79002.00 | 15 |
| 2021-09-07 | 48.75 | $81648.00 | 13 |
| 2021-09-03 | 46.36 | $79002.00 | 7 |
| 2021-09-02 | 47.46 | $80388.00 | 13 |
| 2021-09-01 | 47.65 | $80640.00 | 21 |
| 2021-08-31 | 46.50 | $79254.00 | 12 |
| 2021-08-30 | 43.38 | $75600.00 | 13 |
| 2021-08-27 | 45.56 | $78750.00 | 10 |
| 2021-08-26 | 45.45 | $78624.00 | 12 |
| 2021-08-25 | 45.25 | $78372.00 | 29 |
| 2021-08-24 | 43.89 | $76608.00 | 30 |
| 2021-08-23 | 41.21 | $73206.00 | 27 |
| 2021-08-20 | 41.21 | $73206.00 | 29 |
| 2021-08-19 | 45.18 | $80136.00 | 93 |
| 2021-08-18 | 49.99 | $87444.00 | 899 |
| 2021-08-17 | 29.40 | $66402.00 | 16 |
| 2021-08-16 | 31.47 | $69930.00 | 12 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.16
2026-01-29
Close Price
$2.85
Vol: 93181
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-29 | -93.16 | $2.85 | 93181 |
| 2026-01-28 | -87.45 | $3.00 | 90144 |
| 2026-01-27 | -73.76 | $3.36 | 124354 |
| 2026-01-26 | -78.01 | $3.10 | 148973 |
| 2026-01-23 | -74.82 | $3.19 | 177646 |
| 2026-01-22 | -62.06 | $3.55 | 135465 |
| 2026-01-21 | -66.33 | $3.33 | 115128 |
| 2026-01-20 | -62.35 | $3.28 | 169792 |
| 2026-01-16 | -40.83 | $3.92 | 116958 |
| 2026-01-15 | -39.65 | $3.96 | 134787 |
| 2026-01-14 | -42.31 | $3.87 | 36260 |
| 2026-01-13 | -39.94 | $3.95 | 128308 |
| 2026-01-12 | -36.98 | $4.05 | 174640 |
| 2026-01-09 | -18.64 | $4.67 | 148975 |
| 2026-01-08 | -23.08 | $4.52 | 96335 |
| 2026-01-07 | -10.95 | $4.93 | 179564 |
| 2026-01-06 | -20.71 | $4.60 | 278640 |
| 2026-01-05 | -13.31 | $4.85 | 184904 |
| 2026-01-02 | -3.30 | $5.14 | 358112 |
| 2025-12-31 | -3.86 | $4.66 | 309642 |
| 2025-12-30 | -3.49 | $4.13 | 248802 |
| 2025-12-29 | -6.54 | $3.35 | 176408 |
| 2025-12-26 | -42.08 | $2.98 | 291922 |
| 2025-12-24 | -65.57 | $2.55 | 14001 |
| 2025-12-23 | -61.20 | $2.63 | 102601 |
| 2025-12-22 | -52.46 | $2.79 | 40986 |
| 2025-12-19 | -77.60 | $2.33 | 53945 |
| 2025-12-18 | -95.08 | $2.01 | 78311 |
| 2025-12-17 | -95.15 | $2.18 | 71212 |
| 2025-12-16 | -83.24 | $2.40 | 57700 |
| 2025-12-15 | -74.30 | $2.56 | 37485 |
| 2025-12-12 | -55.56 | $2.94 | 50634 |
| 2025-12-11 | -54.82 | $3.13 | 166532 |
| 2025-12-10 | -78.07 | $2.60 | 73646 |
| 2025-12-09 | -86.84 | $2.40 | 21981 |
| 2025-12-08 | -87.28 | $2.39 | 45475 |
| 2025-12-05 | -86.84 | $2.40 | 36763 |
| 2025-12-04 | -79.82 | $2.56 | 86213 |
| 2025-12-03 | -90.35 | $2.32 | 62879 |
| 2025-12-02 | -97.24 | $2.27 | 37342 |
| 2025-12-01 | -91.79 | $2.48 | 93931 |
| 2025-11-28 | -71.77 | $2.99 | 896840 |
| 2025-11-26 | -79.63 | $2.84 | 74029 |
| 2025-11-25 | -82.03 | $2.79 | 39703 |
| 2025-11-24 | -77.42 | $2.89 | 38100 |
| 2025-11-21 | -89.86 | $2.62 | 91740 |
| 2025-11-20 | -95.85 | $2.49 | 133745 |
| 2025-11-19 | -82.04 | $3.08 | 461034 |
| 2025-11-18 | -70.62 | $3.84 | 16170 |
| 2025-11-17 | -73.45 | $3.79 | 13619 |
| 2025-11-14 | -76.06 | $3.77 | 51800 |
| 2025-11-13 | -83.25 | $3.67 | 165177 |
| 2025-11-12 | -74.64 | $3.85 | 44500 |
| 2025-11-11 | -83.73 | $3.73 | 24000 |
| 2025-11-10 | -79.37 | $3.84 | 28414 |
| 2025-11-07 | -76.98 | $3.90 | 143285 |
| 2025-11-06 | -97.54 | $3.46 | 153746 |
| 2025-11-05 | -78.64 | $4.22 | 23701 |
| 2025-11-04 | -86.41 | $4.06 | 62700 |
| 2025-11-03 | -87.38 | $4.04 | 68400 |
| 2025-10-31 | -77.18 | $4.25 | 43900 |
| 2025-10-30 | -68.45 | $4.43 | 69551 |
| 2025-10-29 | -66.99 | $4.46 | 145306 |
| 2025-10-28 | -94.97 | $3.95 | 38900 |
| 2025-10-27 | -87.94 | $4.09 | 85829 |
| 2025-10-24 | -90.45 | $4.04 | 143933 |
| 2025-10-23 | -74.37 | $4.36 | 267671 |
| 2025-10-22 | -73.37 | $4.38 | 125719 |
| 2025-10-21 | -89.45 | $4.06 | 141318 |
| 2025-10-20 | -75.38 | $4.34 | 163104 |
| 2025-10-17 | -44.22 | $4.96 | 237400 |
| 2025-10-16 | -47.74 | $4.89 | 133234 |
| 2025-10-15 | -34.93 | $5.11 | 300400 |
| 2025-10-14 | -20.67 | $5.40 | 290400 |
| 2025-10-13 | -8.81 | $5.63 | 309428 |
| 2025-10-10 | -9.24 | $5.24 | 385000 |
| 2025-10-09 | -25.63 | $4.66 | 210800 |
| 2025-10-08 | -45.65 | $4.00 | 123809 |
| 2025-10-07 | -41.93 | $4.12 | 75722 |
| 2025-10-06 | -38.77 | $4.21 | 104700 |
| 2025-10-03 | -34.46 | $4.35 | 116143 |
| 2025-10-02 | -34.77 | $4.34 | 479700 |
| 2025-10-01 | -36.31 | $4.29 | 3.7M |
| 2025-09-30 | -14.46 | $5.00 | 129359 |
| 2025-09-29 | -14.91 | $4.96 | 229811 |
| 2025-09-26 | -20.57 | $4.75 | 93000 |
| 2025-09-25 | -20.32 | $4.71 | 44287 |
| 2025-09-24 | -12.30 | $5.01 | 47947 |
| 2025-09-23 | -10.16 | $5.09 | 62100 |
| 2025-09-22 | -12.83 | $4.99 | 202711 |
| 2025-09-19 | -1.15 | $5.16 | 161794 |
| 2025-09-18 | -17.29 | $4.60 | 295265 |
| 2025-09-17 | -12.10 | $4.78 | 298488 |
| 2025-09-16 | -19.10 | $4.06 | 393100 |
| 2025-09-15 | -5.37 | $3.59 | 325664 |
| 2025-09-12 | -8.54 | $3.15 | 616303 |
| 2025-09-11 | -48.87 | $2.30 | 134000 |
| 2025-09-10 | -35.34 | $2.48 | 82042 |
| 2025-09-09 | -44.68 | $2.32 | 48104 |
| 2025-09-08 | -22.54 | $2.63 | 17400 |
| 2025-09-05 | -13.37 | $2.70 | 16411 |
| 2025-09-04 | -16.04 | $2.65 | 29120 |
| 2025-09-03 | -9.63 | $2.77 | 114100 |
| 2025-09-02 | -7.78 | $2.74 | 375910 |
| 2025-08-29 | -4.76 | $2.28 | 117067 |
| 2025-08-28 | -15.08 | $2.15 | 274361 |
| 2025-08-27 | -34.13 | $1.91 | 47618 |
| 2025-08-26 | -34.92 | $1.90 | 104942 |
| 2025-08-25 | -23.02 | $2.05 | 40400 |
| 2025-08-22 | -23.81 | $2.04 | 163800 |
| 2025-08-21 | -24.60 | $2.03 | 115589 |
| 2025-08-20 | -22.22 | $2.06 | 219944 |
| 2025-08-19 | -32.54 | $1.93 | 204900 |
| 2025-08-18 | -14.29 | $2.16 | 409043 |
| 2025-08-15 | -40.48 | $1.83 | 112490 |
| 2025-08-14 | -39.68 | $1.84 | 263304 |
| 2025-08-13 | -36.51 | $1.88 | 542033 |
| 2025-08-12 | -30.95 | $1.95 | 1.5M |
| 2025-08-11 | -41.27 | $1.82 | 100.7M |
| 2025-08-08 | -97.78 | $1.09 | 53733 |
| 2025-08-07 | -85.71 | $1.17 | 56633 |
| 2025-08-06 | -63.64 | $1.32 | 120220 |
| 2025-08-05 | -95.92 | $1.24 | 7639 |
| 2025-08-04 | -78.18 | $1.28 | 12840 |
| 2025-08-01 | -81.82 | $1.26 | 62000 |
| 2025-07-31 | -70.91 | $1.32 | 28967 |
| 2025-07-30 | -61.82 | $1.37 | 30759 |
| 2025-07-29 | -54.55 | $1.41 | 39545 |
| 2025-07-28 | -48.39 | $1.41 | 34077 |
| 2025-07-25 | -42.86 | $1.44 | 16767 |
| 2025-07-24 | -41.27 | $1.45 | 44408 |
| 2025-07-23 | -38.10 | $1.47 | 11181 |
| 2025-07-22 | -36.51 | $1.48 | 26567 |
| 2025-07-21 | -36.51 | $1.48 | 60656 |
| 2025-07-18 | -46.03 | $1.42 | 86024 |
| 2025-07-17 | -46.03 | $1.42 | 121838 |
| 2025-07-16 | -57.14 | $1.35 | 37500 |
| 2025-07-15 | -47.62 | $1.41 | 68836 |
| 2025-07-14 | -41.27 | $1.45 | 119500 |
| 2025-07-11 | -60.61 | $1.47 | 94833 |
| 2025-07-10 | -61.62 | $1.46 | 230684 |
| 2025-07-09 | -42.42 | $1.65 | 7.0M |
| 2025-07-08 | -48.48 | $1.59 | 1.3M |
| 2025-07-07 | -88.89 | $1.19 | 23947 |
| 2025-07-03 | -86.87 | $1.21 | 22700 |
| 2025-07-02 | -85.86 | $1.22 | 37267 |
| 2025-07-01 | -90.91 | $1.17 | 26477 |
| 2025-06-30 | -87.88 | $1.20 | 52589 |
| 2025-06-27 | -92.08 | $1.14 | 147433 |
| 2025-06-26 | -75.25 | $1.31 | 350641 |
| 2025-06-25 | -67.33 | $1.39 | 68500 |
| 2025-06-24 | -63.37 | $1.43 | 78876 |
| 2025-06-23 | -56.44 | $1.50 | 83100 |
| 2025-06-20 | -47.52 | $1.59 | 593967 |
| 2025-06-18 | -61.39 | $1.45 | 46167 |
| 2025-06-17 | -65.35 | $1.41 | 124471 |
| 2025-06-16 | -56.44 | $1.50 | 54444 |
| 2025-06-13 | -59.41 | $1.47 | 81100 |
| 2025-06-12 | -41.58 | $1.65 | 725046 |
| 2025-06-11 | -32.99 | $1.71 | 80500 |
| 2025-06-10 | -26.80 | $1.77 | 251416 |
| 2025-06-09 | -43.30 | $1.61 | 370444 |
| 2025-06-06 | -48.45 | $1.56 | 120552 |
| 2025-06-05 | -56.70 | $1.48 | 171040 |
| 2025-06-04 | -71.13 | $1.34 | 75343 |
| 2025-06-03 | -66.67 | $1.35 | 206633 |
| 2025-06-02 | -69.61 | $1.32 | 363867 |
| 2025-05-30 | -71.57 | $1.30 | 1.7M |
| 2025-05-29 | -75.96 | $1.24 | 17.5M |
| 2025-05-28 | -67.11 | $1.18 | 31167 |
| 2025-05-27 | -67.11 | $1.18 | 21190 |
| 2025-05-23 | -73.36 | $1.14 | 34734 |
| 2025-05-22 | -56.19 | $1.25 | 435200 |
| 2025-05-21 | -65.55 | $1.19 | 19888 |
| 2025-05-20 | -49.95 | $1.29 | 10633 |
| 2025-05-19 | -59.31 | $1.23 | 16941 |
| 2025-05-16 | -53.07 | $1.27 | 242067 |
| 2025-05-15 | -8.55 | $1.29 | 11883 |
| 2025-05-14 | -19.96 | $1.25 | 79615 |
| 2025-05-13 | -31.18 | $1.19 | 59949 |
| 2025-05-12 | -9.35 | $1.26 | 63346 |
| 2025-05-09 | -12.10 | $1.26 | 48834 |
| 2025-05-08 | -30.24 | $1.20 | 132933 |
| 2025-05-07 | -62.13 | $1.14 | 26212 |
| 2025-05-06 | -77.66 | $1.07 | 11772 |
| 2025-05-05 | -81.89 | $1.06 | 11684 |
| 2025-05-02 | -82.27 | $1.09 | 12633 |
| 2025-05-01 | -86.68 | $1.06 | 6720 |
| 2025-04-30 | -92.55 | $1.02 | 31275 |
| 2025-04-29 | -89.68 | $1.06 | 6767 |
| 2025-04-28 | -82.08 | $1.11 | 6309 |
| 2025-04-25 | -87.41 | $1.08 | 43633 |
| 2025-04-24 | -80.79 | $1.13 | 47507 |
| 2025-04-23 | -86.91 | $1.09 | 5467 |
| 2025-04-22 | -88.25 | $1.08 | 20097 |
| 2025-04-21 | -91.60 | $1.06 | 30067 |
| 2025-04-17 | -93.24 | $1.13 | 32133 |
| 2025-04-16 | -95.77 | $1.14 | 13119 |
| 2025-04-15 | -87.32 | $1.20 | 19233 |
| 2025-04-14 | -84.51 | $1.22 | 19576 |
| 2025-04-11 | -91.55 | $1.17 | 85549 |
| 2025-04-10 | -85.92 | $1.21 | 52306 |
| 2025-04-09 | -73.24 | $1.30 | 67576 |
| 2025-04-08 | -78.87 | $1.26 | 100800 |
| 2025-04-07 | -49.30 | $1.47 | 186439 |
| 2025-04-04 | -40.85 | $1.53 | 6.0M |
| 2025-04-03 | -73.33 | $1.31 | 2.6M |
| 2025-04-02 | -93.24 | $1.23 | 10310 |
| 2025-04-01 | -93.24 | $1.23 | 53367 |
| 2025-03-31 | -76.19 | $1.44 | 8880 |
| 2025-03-28 | -89.36 | $1.44 | 26442 |
| 2025-03-27 | -77.31 | $1.61 | 9661 |
| 2025-03-26 | -68.09 | $1.74 | 14885 |
| 2025-03-25 | -73.76 | $1.66 | 11646 |
| 2025-03-24 | -63.83 | $1.80 | 39908 |
| 2025-03-21 | -62.41 | $1.82 | 37333 |
| 2025-03-20 | -82.27 | $1.54 | 8813 |
| 2025-03-19 | -79.43 | $1.58 | 8944 |
| 2025-03-18 | -74.47 | $1.65 | 26546 |
| 2025-03-17 | -78.01 | $1.60 | 35038 |
| 2025-03-14 | -88.65 | $1.45 | 15773 |
| 2025-03-13 | -90.78 | $1.42 | 7290 |
| 2025-03-12 | -85.11 | $1.50 | 20234 |
| 2025-03-11 | -94.07 | $1.43 | 69315 |
| 2025-03-10 | -93.33 | $1.44 | 27112 |
| 2025-03-07 | -77.78 | $1.65 | 48101 |
| 2025-03-06 | -75.56 | $1.68 | 129116 |
| 2025-03-05 | -74.81 | $1.69 | 58081 |
| 2025-03-04 | -86.67 | $1.53 | 195067 |
| 2025-03-03 | -64.44 | $1.83 | 3.1M |
| 2025-02-28 | -75.47 | $1.48 | 3267 |
| 2025-02-27 | -86.79 | $1.42 | 5105 |
| 2025-02-26 | -86.79 | $1.42 | 4117 |
| 2025-02-25 | -86.79 | $1.42 | 6961 |
| 2025-02-24 | -83.02 | $1.44 | 4488 |
| 2025-02-21 | -75.47 | $1.48 | 16934 |
| 2025-02-20 | -62.26 | $1.55 | 1344 |
| 2025-02-19 | -66.04 | $1.53 | 3233 |
| 2025-02-18 | -47.50 | $1.50 | 9526 |
| 2025-02-14 | -42.50 | $1.54 | 13404 |
| 2025-02-13 | -45.00 | $1.52 | 4280 |
| 2025-02-12 | -50.00 | $1.48 | 28745 |
| 2025-02-11 | -47.50 | $1.50 | 19069 |
| 2025-02-10 | -47.50 | $1.50 | 22065 |
| 2025-02-07 | -28.75 | $1.65 | 73200 |
| 2025-02-06 | -54.17 | $1.52 | 12633 |
| 2025-02-05 | -44.12 | $1.65 | 14367 |
| 2025-02-04 | -47.06 | $1.62 | 23553 |
| 2025-02-03 | -38.24 | $1.71 | 49496 |
| 2025-01-31 | -59.80 | $1.49 | 22201 |
| 2025-01-30 | -58.82 | $1.50 | 22977 |
| 2025-01-29 | -58.82 | $1.50 | 80676 |
| 2025-01-28 | -58.82 | $1.50 | 6666 |
| 2025-01-27 | -55.88 | $1.53 | 19135 |
| 2025-01-24 | -58.82 | $1.50 | 16379 |
| 2025-01-23 | -58.82 | $1.50 | 11426 |
| 2025-01-22 | -55.88 | $1.53 | 7902 |
| 2025-01-21 | -45.10 | $1.64 | 94581 |
| 2025-01-17 | -88.89 | $1.62 | 5134 |
| 2025-01-16 | -96.30 | $1.58 | 6636 |
| 2025-01-15 | -75.93 | $1.69 | 13106 |
| 2025-01-14 | -79.63 | $1.67 | 7213 |
| 2025-01-13 | -69.01 | $1.61 | 14426 |
| 2025-01-10 | -46.48 | $1.77 | 20910 |
| 2025-01-08 | -52.04 | $1.86 | 20134 |
| 2025-01-07 | -53.24 | $2.04 | 9262 |
| 2025-01-06 | -58.27 | $1.97 | 47064 |
| 2025-01-03 | -66.19 | $1.86 | 24050 |
| 2025-01-02 | -60.00 | $1.94 | 13418 |
| 2024-12-31 | -65.00 | $1.87 | 52407 |
| 2024-12-30 | -63.89 | $1.86 | 21000 |
| 2024-12-27 | -63.64 | $1.80 | 33867 |
| 2024-12-26 | -57.79 | $1.89 | 17346 |
| 2024-12-24 | -57.14 | $1.90 | 12300 |
| 2024-12-23 | -59.74 | $1.86 | 11333 |
| 2024-12-20 | -55.28 | $1.89 | 21646 |
| 2024-12-19 | -56.79 | $1.86 | 37054 |
| 2024-12-18 | -67.07 | $1.68 | 28074 |
| 2024-12-17 | -69.51 | $1.64 | 56767 |
| 2024-12-16 | -65.24 | $1.71 | 10740 |
| 2024-12-13 | -62.80 | $1.75 | 24183 |
| 2024-12-12 | -54.88 | $1.88 | 141927 |
| 2024-12-11 | -62.20 | $1.76 | 132833 |
| 2024-12-10 | -50.00 | $1.96 | 201767 |
| 2024-12-09 | -23.17 | $2.40 | 788671 |
| 2024-12-06 | -6.67 | $2.40 | 640705 |
| 2024-12-05 | -20.37 | $2.00 | 141000 |
| 2024-12-04 | -65.35 | $1.49 | 8324 |
| 2024-12-03 | -70.30 | $1.44 | 9033 |
| 2024-12-02 | -76.24 | $1.38 | 22565 |
| 2024-11-29 | -72.55 | $1.42 | 8400 |
| 2024-11-27 | -78.43 | $1.36 | 7081 |
| 2024-11-26 | -74.51 | $1.40 | 19607 |
| 2024-11-25 | -73.53 | $1.41 | 12506 |
| 2024-11-22 | -78.43 | $1.36 | 16711 |
| 2024-11-21 | -90.20 | $1.24 | 9176 |
| 2024-11-20 | -94.59 | $1.20 | 28562 |
| 2024-11-19 | -93.64 | $1.22 | 31900 |
| 2024-11-18 | -93.94 | $1.32 | 49713 |
| 2024-11-15 | -81.48 | $1.47 | 21900 |
| 2024-11-14 | -78.20 | $1.56 | 195533 |
| 2024-11-13 | -71.00 | $1.89 | 630840 |
| 2024-11-12 | -59.68 | $1.86 | 15333 |
| 2024-11-11 | -54.76 | $1.91 | 16938 |
| 2024-11-08 | -40.30 | $2.06 | 6339 |
| 2024-11-07 | -45.26 | $1.98 | 13800 |
| 2024-11-06 | -38.89 | $2.04 | 8714 |
| 2024-11-05 | -31.72 | $2.14 | 9900 |
| 2024-11-04 | -40.00 | $2.02 | 31011 |
| 2024-11-01 | -37.24 | $2.06 | 38428 |
| 2024-10-31 | -44.74 | $1.92 | 16156 |
| 2024-10-30 | -48.73 | $1.83 | 14367 |
| 2024-10-29 | -48.78 | $1.80 | 74967 |
| 2024-10-28 | -52.44 | $1.74 | 85267 |
| 2024-10-25 | -43.29 | $1.89 | 35267 |
| 2024-10-24 | -33.54 | $2.05 | 98200 |
| 2024-10-23 | -47.56 | $1.82 | 19811 |
| 2024-10-22 | -45.41 | $1.85 | 84745 |
| 2024-10-21 | -33.53 | $2.04 | 88011 |
| 2024-10-18 | -22.75 | $2.22 | 190367 |
| 2024-10-17 | -5.30 | $2.18 | 413576 |
| 2024-10-16 | -43.18 | $1.68 | 397233 |
| 2024-10-15 | -68.18 | $1.35 | 40550 |
| 2024-10-14 | -67.42 | $1.36 | 49333 |
| 2024-10-11 | -62.24 | $1.42 | 122013 |
| 2024-10-10 | -77.99 | $1.21 | 44933 |
| 2024-10-09 | -70.21 | $1.26 | 99207 |
| 2024-10-08 | -70.21 | $1.26 | 375008 |
| 2024-10-07 | -48.94 | $1.56 | 705333 |
| 2024-10-04 | -31.91 | $1.80 | 3.5M |
| 2024-10-03 | -61.11 | $1.05 | 8367 |
| 2024-10-02 | -74.11 | $0.98 | 15803 |
| 2024-10-01 | -77.78 | $0.96 | 13236 |
| 2024-09-30 | -64.81 | $1.03 | 12710 |
| 2024-09-27 | -64.81 | $1.03 | 8867 |
| 2024-09-26 | -62.96 | $1.04 | 10006 |
| 2024-09-25 | -75.00 | $0.98 | 11667 |
| 2024-09-24 | -79.94 | $0.95 | 20967 |
| 2024-09-23 | -82.78 | $0.93 | 16689 |
| 2024-09-20 | -72.22 | $0.99 | 17600 |
| 2024-09-19 | -66.67 | $1.02 | 32500 |
| 2024-09-18 | -57.17 | $1.02 | 14423 |
| 2024-09-17 | -50.82 | $1.06 | 11240 |
| 2024-09-16 | -44.47 | $1.10 | 38921 |
| 2024-09-13 | -52.41 | $1.05 | 77300 |
| 2024-09-12 | -61.93 | $0.99 | 91400 |
| 2024-09-11 | -9.53 | $1.32 | 31747 |
| 2024-09-10 | -22.22 | $1.24 | 368800 |
| 2024-09-09 | -42.15 | $1.20 | 10152 |
| 2024-09-06 | -39.57 | $1.19 | 16539 |
| 2024-09-05 | -34.17 | $1.21 | 10857 |
| 2024-09-04 | -59.00 | $1.25 | 6767 |
| 2024-09-03 | -58.41 | $1.26 | 24402 |
| 2024-08-30 | -60.18 | $1.23 | 11936 |
| 2024-08-29 | -59.00 | $1.25 | 21884 |
| 2024-08-28 | -59.13 | $1.26 | 31367 |
| 2024-08-27 | -56.23 | $1.31 | 38233 |
| 2024-08-26 | -57.39 | $1.29 | 55440 |
| 2024-08-23 | -67.46 | $1.24 | 65634 |
| 2024-08-22 | -75.45 | $1.17 | 127880 |
| 2024-08-21 | -71.86 | $1.26 | 410909 |
| 2024-08-20 | -84.92 | $0.96 | 115133 |
| 2024-08-19 | -87.85 | $0.89 | 61767 |
| 2024-08-16 | -87.35 | $0.91 | 103133 |
| 2024-08-15 | -87.79 | $0.89 | 148667 |
| 2024-08-14 | -89.19 | $0.86 | 132900 |
| 2024-08-13 | -88.66 | $0.87 | 369282 |
| 2024-08-12 | -89.41 | $0.85 | 7.4M |
| 2024-08-09 | -94.30 | $0.71 | 198867 |
| 2024-08-08 | -94.54 | $0.71 | 964572 |
| 2024-08-07 | -84.95 | $1.87 | 14607 |
| 2024-08-06 | -86.39 | $1.88 | 5700 |
| 2024-08-05 | -83.78 | $1.95 | 8933 |
| 2024-08-02 | -84.68 | $1.93 | 10487 |
| 2024-08-01 | -87.84 | $1.86 | 46200 |
| 2024-07-31 | -77.03 | $2.10 | 34909 |
| 2024-07-30 | -82.43 | $1.98 | 75994 |
| 2024-07-29 | -88.56 | $2.03 | 100667 |
| 2024-07-26 | -87.04 | $2.46 | 124269 |
| 2024-07-25 | -90.37 | $2.93 | 12422 |
| 2024-07-24 | -90.97 | $3.00 | 9912 |
| 2024-07-23 | -88.59 | $3.09 | 47333 |
| 2024-07-22 | -89.80 | $3.06 | 9528 |
| 2024-07-19 | -93.46 | $3.00 | 7567 |
| 2024-07-18 | -94.66 | $2.97 | 18799 |
| 2024-07-17 | -91.75 | $3.09 | 8025 |
| 2024-07-16 | -91.02 | $3.12 | 25338 |
| 2024-07-15 | -97.57 | $2.85 | 43334 |
| 2024-07-12 | -89.78 | $3.27 | 12921 |
| 2024-07-11 | -87.68 | $3.36 | 14948 |
| 2024-07-10 | -89.04 | $3.33 | 67081 |
| 2024-07-09 | -82.12 | $3.66 | 138641 |
| 2024-07-08 | -94.58 | $3.12 | 7333 |
| 2024-07-05 | -92.90 | $3.21 | 16467 |
| 2024-07-03 | -97.52 | $2.98 | 5233 |
| 2024-07-02 | -98.31 | $2.94 | 70233 |
| 2024-07-01 | -93.55 | $3.36 | 101867 |
| 2024-06-28 | -92.61 | $3.69 | 39733 |
| 2024-06-27 | -94.32 | $3.60 | 413700 |
| 2024-06-26 | -98.28 | $5.16 | 4667 |
| 2024-06-25 | -91.38 | $5.40 | 15700 |
| 2024-06-24 | -93.97 | $5.31 | 12533 |
| 2024-06-21 | -99.10 | $5.43 | 20933 |
| 2024-06-20 | -77.97 | $6.21 | 35700 |
| 2024-06-18 | -93.75 | $5.82 | 5967 |
| 2024-06-17 | -81.42 | $6.24 | 9967 |
| 2024-06-14 | -92.37 | $6.21 | 3933 |
| 2024-06-13 | -81.36 | $6.60 | 9000 |
| 2024-06-12 | -92.37 | $6.21 | 13833 |
| 2024-06-11 | -90.57 | $6.60 | 11800 |
| 2024-06-10 | -82.29 | $7.11 | 18600 |
| 2024-06-07 | -82.76 | $7.32 | 4667 |
| 2024-06-06 | -96.97 | $7.56 | 4467 |
| 2024-06-05 | -96.92 | $7.59 | 3267 |
| 2024-06-04 | -96.72 | $7.71 | 4300 |
| 2024-06-03 | -45.78 | $8.34 | 5200 |
| 2024-05-31 | -55.42 | $8.10 | 4767 |
| 2024-05-30 | -63.86 | $7.89 | 10067 |
| 2024-05-29 | -71.08 | $7.71 | 11900 |
| 2024-05-28 | -71.08 | $7.71 | 9733 |
| 2024-05-24 | -71.08 | $7.71 | 3833 |
| 2024-05-23 | -40.96 | $8.46 | 4833 |
| 2024-05-22 | -26.51 | $8.82 | 4033 |
| 2024-05-21 | -41.76 | $8.58 | 3933 |
| 2024-05-20 | -51.40 | $8.55 | 5500 |
| 2024-05-17 | -39.25 | $8.94 | 5367 |
| 2024-05-16 | -41.12 | $8.88 | 18800 |
| 2024-05-15 | -53.27 | $8.49 | 14900 |
| 2024-05-14 | -40.19 | $8.91 | 12733 |
| 2024-05-13 | -38.32 | $8.97 | 6467 |
| 2024-05-10 | -57.38 | $8.55 | 8867 |
| 2024-05-09 | -59.84 | $8.46 | 1733 |
| 2024-05-08 | -65.38 | $8.34 | 15100 |
| 2024-05-07 | -77.37 | $7.92 | 4967 |
| 2024-05-06 | -81.38 | $7.80 | 31733 |
| 2024-05-03 | -89.02 | $7.80 | 15300 |
| 2024-05-02 | -77.71 | $8.37 | 16067 |
| 2024-05-01 | -75.15 | $8.52 | 5067 |
| 2024-04-30 | -87.85 | $7.92 | 2933 |
| 2024-04-29 | -86.17 | $8.04 | 12133 |
| 2024-04-26 | -85.19 | $8.22 | 15100 |
| 2024-04-25 | -85.65 | $8.19 | 15100 |
| 2024-04-24 | -72.22 | $9.06 | 16133 |
| 2024-04-23 | -67.59 | $9.36 | 50333 |
| 2024-04-22 | -77.31 | $8.73 | 27767 |
| 2024-04-19 | -94.74 | $7.80 | 27833 |
| 2024-04-18 | -90.50 | $8.52 | 12700 |
| 2024-04-17 | -93.69 | $8.70 | 16800 |
| 2024-04-16 | -97.62 | $9.06 | 21000 |
| 2024-04-15 | -93.75 | $9.81 | 11567 |
| 2024-04-12 | -96.55 | $9.96 | 13700 |
| 2024-04-11 | -96.01 | $10.26 | 5833 |
| 2024-04-10 | -99.16 | $10.26 | 11100 |
| 2024-04-09 | -95.65 | $10.95 | 8433 |
| 2024-04-08 | -97.95 | $11.34 | 14167 |
| 2024-04-05 | -96.43 | $11.88 | 11067 |
| 2024-04-04 | -93.78 | $12.27 | 5400 |
| 2024-04-03 | -96.78 | $11.94 | 6367 |
| 2024-04-02 | -94.56 | $12.24 | 9100 |
| 2024-04-01 | -91.32 | $12.72 | 21033 |
| 2024-03-28 | -90.20 | $13.14 | 23500 |
| 2024-03-27 | -98.00 | $11.85 | 14100 |
| 2024-03-26 | -98.72 | $11.91 | 14867 |
| 2024-03-25 | -97.76 | $12.36 | 19167 |
| 2024-03-22 | -96.67 | $13.26 | 15000 |
| 2024-03-21 | -97.79 | $13.44 | 24467 |
| 2024-03-20 | -96.72 | $13.89 | 23367 |
| 2024-03-19 | -92.21 | $14.55 | 11967 |
| 2024-03-18 | -91.80 | $14.61 | 27267 |
| 2024-03-15 | -99.14 | $14.22 | 49567 |
| 2024-03-14 | -85.59 | $16.11 | 372733 |
| 2024-03-13 | -63.37 | $19.59 | 41167 |
| 2024-03-12 | -82.47 | $17.04 | 24267 |
| 2024-03-11 | -78.20 | $17.61 | 29300 |
| 2024-03-08 | -56.85 | $20.46 | 24667 |
| 2024-03-07 | -49.21 | $21.48 | 20767 |
| 2024-03-06 | -42.70 | $22.35 | 20167 |
| 2024-03-05 | -34.61 | $23.43 | 58067 |
| 2024-03-04 | -51.90 | $21.09 | 53467 |
| 2024-03-01 | -2.46 | $27.72 | 79600 |
| 2024-02-29 | -15.21 | $23.67 | 55767 |
| 2024-02-28 | -2.65 | $22.80 | 69800 |
| 2024-02-27 | -0.41 | $20.70 | 90567 |
| 2024-02-26 | -4.00 | $17.82 | 28833 |
| 2024-02-23 | -7.22 | $17.58 | 63467 |
| 2024-02-22 | -29.41 | $15.30 | 10533 |
| 2024-02-21 | -35.29 | $14.88 | 8267 |
| 2024-02-20 | -26.47 | $15.51 | 15567 |
| 2024-02-16 | -23.36 | $15.69 | 12967 |
| 2024-02-15 | -26.64 | $15.45 | 19700 |
| 2024-02-14 | -24.59 | $15.60 | 12933 |
| 2024-02-13 | -33.20 | $14.97 | 14900 |
| 2024-02-12 | -12.70 | $16.47 | 27533 |
| 2024-02-09 | -15.16 | $16.29 | 21800 |
| 2024-02-08 | -17.21 | $16.14 | 31867 |
| 2024-02-07 | -9.43 | $16.71 | 36033 |
| 2024-02-06 | -29.10 | $15.27 | 8267 |
| 2024-02-05 | -26.64 | $15.45 | 19300 |
| 2024-02-02 | -32.32 | $15.42 | 31967 |
| 2024-02-01 | -32.32 | $15.42 | 53167 |
| 2024-01-31 | -30.47 | $15.90 | 113267 |
| 2024-01-30 | -48.03 | $14.43 | 27267 |
| 2024-01-29 | -45.88 | $14.61 | 95067 |
| 2024-01-26 | -46.82 | $14.85 | 193133 |
| 2024-01-25 | -93.45 | $12.27 | 81600 |
| 2024-01-24 | -97.85 | $10.80 | 61433 |
| 2024-01-23 | -97.85 | $10.80 | 57233 |
| 2024-01-22 | -99.01 | $10.41 | 22033 |
| 2024-01-19 | -96.84 | $10.38 | 83900 |
| 2024-01-18 | -91.41 | $11.28 | 29333 |
| 2024-01-17 | -90.73 | $11.52 | 27567 |
| 2024-01-16 | -90.56 | $11.58 | 27367 |
| 2024-01-12 | -88.95 | $12.15 | 25067 |
| 2024-01-11 | -86.90 | $12.87 | 39767 |
| 2024-01-10 | -85.54 | $13.35 | 64700 |
| 2024-01-09 | -81.80 | $14.67 | 78333 |
| 2024-01-08 | -78.40 | $15.87 | 75867 |
| 2024-01-05 | -76.02 | $16.71 | 275200 |
| 2024-01-04 | -77.13 | $16.32 | 256767 |
| 2024-01-03 | -76.96 | $16.38 | 2.6M |
| 2024-01-02 | -90.90 | $11.46 | 425433 |
| 2023-12-29 | -87.67 | $12.60 | 123367 |
| 2023-12-28 | -83.50 | $14.07 | 824133 |
| 2023-12-27 | -76.36 | $16.59 | 8.9M |
| 2023-12-26 | -76.67 | $11.07 | 7667 |
| 2023-12-22 | -70.72 | $11.79 | 26167 |
| 2023-12-21 | -78.41 | $10.86 | 9933 |
| 2023-12-20 | -77.67 | $10.95 | 42833 |
| 2023-12-19 | -80.15 | $10.65 | 80333 |
| 2023-12-18 | -99.40 | $10.32 | 61900 |
| 2023-12-15 | -100.00 | $13.26 | 11090 |
| 2023-12-14 | -71.79 | $15.30 | 12455 |
| 2023-12-13 | -28.21 | $18.36 | 4640 |
| 2023-12-12 | -24.79 | $18.60 | 2893 |
| 2023-12-11 | -33.33 | $18.00 | 4553 |
| 2023-12-08 | -11.97 | $19.50 | 3128 |
| 2023-12-07 | -17.09 | $19.14 | 3380 |
| 2023-12-06 | -12.82 | $19.44 | 8820 |
| 2023-12-05 | -8.55 | $19.74 | 4952 |
| 2023-12-04 | -7.69 | $19.80 | 9973 |
| 2023-12-01 | -34.38 | $17.10 | 16958 |
| 2023-11-30 | -44.79 | $16.50 | 9138 |
| 2023-11-29 | -81.25 | $14.40 | 1502 |
| 2023-11-28 | -91.67 | $13.80 | 4488 |
| 2023-11-27 | -85.42 | $14.16 | 2160 |
| 2023-11-24 | -72.92 | $14.88 | 2055 |
| 2023-11-22 | -68.75 | $15.12 | 6790 |
| 2023-11-21 | -80.95 | $16.02 | 2383 |
| 2023-11-20 | -80.95 | $16.02 | 5438 |
| 2023-11-17 | -82.54 | $15.96 | 6392 |
| 2023-11-16 | -76.19 | $16.20 | 3757 |
| 2023-11-15 | -77.78 | $16.14 | 4975 |
| 2023-11-14 | -77.11 | $16.80 | 4092 |
| 2023-11-13 | -80.90 | $16.68 | 3907 |
| 2023-11-10 | -100.00 | $16.56 | 3182 |
| 2023-11-09 | -98.00 | $16.92 | 3673 |
| 2023-11-08 | -92.50 | $17.34 | 1228 |
| 2023-11-07 | -95.83 | $17.10 | 2928 |
| 2023-11-06 | -91.67 | $17.40 | 3417 |
| 2023-11-03 | -71.67 | $18.84 | 1433 |
| 2023-11-02 | -76.67 | $18.48 | 6058 |
| 2023-11-01 | -95.00 | $17.16 | 398 |
| 2023-10-31 | -92.50 | $17.34 | 833 |
| 2023-10-30 | -99.17 | $16.86 | 1590 |
| 2023-10-27 | -100.00 | $16.80 | 2098 |
| 2023-10-26 | -92.50 | $17.34 | 2063 |
| 2023-10-25 | -87.50 | $17.70 | 2427 |
| 2023-10-24 | -80.00 | $18.00 | 2340 |
| 2023-10-23 | -84.80 | $17.64 | 2602 |
| 2023-10-20 | -88.80 | $17.34 | 4302 |
| 2023-10-19 | -80.80 | $17.94 | 4252 |
| 2023-10-18 | -72.00 | $18.60 | 7868 |
| 2023-10-17 | -51.20 | $20.16 | 3967 |
| 2023-10-16 | -41.60 | $20.88 | 8323 |
| 2023-10-13 | -47.59 | $21.06 | 12875 |
| 2023-10-12 | -54.59 | $22.74 | 70688 |
| 2023-10-11 | -94.49 | $19.26 | 6590 |
| 2023-10-10 | -96.05 | $18.48 | 3590 |
| 2023-10-09 | -95.81 | $18.60 | 3627 |
| 2023-10-06 | -93.41 | $19.80 | 12363 |
| 2023-10-05 | -97.13 | $17.94 | 3403 |
| 2023-10-04 | -97.37 | $17.82 | 3877 |
| 2023-10-03 | -96.77 | $18.12 | 4838 |
| 2023-10-02 | -97.25 | $17.76 | 3802 |
| 2023-09-29 | -97.97 | $17.40 | 8512 |
| 2023-09-28 | -96.77 | $18.00 | 7722 |
| 2023-09-27 | -96.77 | $18.00 | 12748 |
| 2023-09-26 | -95.82 | $18.48 | 8873 |
| 2023-09-25 | -93.79 | $19.50 | 11150 |
| 2023-09-22 | -90.92 | $20.94 | 9158 |
| 2023-09-21 | -89.73 | $21.54 | 11902 |
| 2023-09-20 | -90.20 | $21.30 | 11050 |
| 2023-09-19 | -89.49 | $21.66 | 21097 |
| 2023-09-18 | -86.14 | $23.34 | 35827 |
| 2023-09-15 | -80.05 | $26.40 | 84438 |
| 2023-09-14 | -71.92 | $30.48 | 2.2M |
| 2023-09-13 | -68.67 | $26.10 | 7182 |
| 2023-09-12 | -75.24 | $24.06 | 5673 |
| 2023-09-11 | -74.85 | $24.18 | 8647 |
| 2023-09-08 | -72.53 | $24.90 | 6792 |
| 2023-09-07 | -64.02 | $27.54 | 23548 |
| 2023-09-06 | -69.63 | $25.80 | 48717 |
| 2023-09-05 | -65.76 | $27.00 | 1.1M |
| 2023-09-01 | -93.39 | $17.40 | 8102 |
| 2023-08-31 | -85.60 | $18.60 | 3118 |
| 2023-08-30 | -89.49 | $18.00 | 9013 |
| 2023-08-29 | -96.23 | $18.54 | 16360 |
| 2023-08-28 | -93.67 | $19.68 | 2825 |
| 2023-08-25 | -98.03 | $19.50 | 2193 |
| 2023-08-24 | -99.60 | $19.86 | 2117 |
| 2023-08-23 | -98.73 | $20.58 | 1900 |
| 2023-08-22 | -96.90 | $21.00 | 2553 |
| 2023-08-21 | -98.51 | $21.30 | 2330 |
| 2023-08-18 | -98.33 | $21.90 | 2705 |
| 2023-08-17 | -96.77 | $24.00 | 2673 |
| 2023-08-16 | -100.00 | $24.00 | 2775 |
| 2023-08-15 | -92.81 | $25.38 | 2165 |
| 2023-08-14 | -93.89 | $25.32 | 2287 |
| 2023-08-11 | -94.91 | $25.62 | 2128 |
| 2023-08-10 | -100.00 | $24.00 | 3002 |
| 2023-08-09 | -96.73 | $28.14 | 2777 |
| 2023-08-08 | -98.88 | $27.72 | 3020 |
| 2023-08-07 | -98.67 | $28.74 | 3217 |
| 2023-08-04 | -96.25 | $31.14 | 1335 |
| 2023-08-03 | -96.25 | $31.14 | 1537 |
| 2023-08-02 | -96.15 | $31.20 | 3980 |
| 2023-08-01 | -98.17 | $31.14 | 6170 |
| 2023-07-31 | -97.61 | $32.82 | 2267 |
| 2023-07-28 | -97.35 | $33.00 | 2258 |
| 2023-07-27 | -97.32 | $33.60 | 2495 |
| 2023-07-26 | -98.18 | $34.20 | 3125 |
| 2023-07-25 | -100.00 | $34.44 | 4047 |
| 2023-07-24 | -97.30 | $36.66 | 3153 |
| 2023-07-21 | -95.13 | $38.22 | 5980 |
| 2023-07-20 | -92.22 | $40.26 | 5157 |
| 2023-07-19 | -89.83 | $41.94 | 23455 |
| 2023-07-18 | -98.42 | $41.40 | 14030 |
| 2023-07-17 | -98.15 | $48.60 | 12590 |
| 2023-07-14 | -86.21 | $57.00 | 7967 |
| 2023-07-13 | -90.09 | $54.30 | 51317 |
| 2023-07-12 | -97.65 | $80.40 | 20167 |
| 2023-07-11 | -80.64 | $88.80 | 2750 |
| 2023-07-10 | -81.17 | $88.20 | 7393 |
| 2023-07-07 | -84.35 | $84.60 | 4770 |
| 2023-07-06 | -82.76 | $86.40 | 2328 |
| 2023-07-05 | -78.51 | $91.20 | 1887 |
| 2023-07-03 | -78.51 | $91.20 | 5312 |
| 2023-06-30 | -74.27 | $96.00 | 1983 |
| 2023-06-29 | -74.27 | $96.00 | 5882 |
| 2023-06-28 | -76.92 | $93.00 | 2822 |
| 2023-06-27 | -75.33 | $94.80 | 3105 |
| 2023-06-26 | -69.50 | $101.40 | 3273 |
| 2023-06-23 | -72.15 | $98.40 | 3815 |
| 2023-06-22 | -72.15 | $98.40 | 3575 |
| 2023-06-21 | -66.84 | $104.40 | 5313 |
| 2023-06-20 | -64.19 | $107.40 | 6710 |
| 2023-06-16 | -65.78 | $105.60 | 9638 |
| 2023-06-15 | -58.36 | $114.00 | 24693 |
| 2023-06-14 | -66.31 | $105.00 | 52410 |
| 2023-06-13 | -78.51 | $91.20 | 1.5M |
| 2023-06-12 | -98.42 | $68.52 | 2488 |
| 2023-06-09 | -98.84 | $73.20 | 4890 |
| 2023-06-08 | -93.22 | $84.00 | 4150 |
| 2023-06-07 | -92.41 | $99.60 | 1103 |
| 2023-06-06 | -100.00 | $95.40 | 1537 |
| 2023-06-05 | -100.00 | $102.00 | 2140 |
| 2023-06-02 | -86.80 | $117.00 | 3412 |
| 2023-06-01 | -87.54 | $116.40 | 437 |
| 2023-05-31 | -93.47 | $111.60 | 863 |
| 2023-05-30 | -89.84 | $118.20 | 633 |
| 2023-05-26 | -86.72 | $120.60 | 943 |
| 2023-05-25 | -99.29 | $111.00 | 1228 |
| 2023-05-24 | -97.46 | $126.00 | 962 |
| 2023-05-23 | -87.29 | $133.20 | 1118 |
| 2023-05-22 | -73.73 | $142.80 | 1430 |
| 2023-05-19 | -98.17 | $130.80 | 3883 |
| 2023-05-18 | -85.57 | $145.20 | 945 |
| 2023-05-17 | -78.67 | $159.60 | 135 |
| 2023-05-16 | -72.62 | $158.40 | 538 |
| 2023-05-15 | -58.24 | $163.20 | 643 |
| 2023-05-12 | -67.18 | $166.20 | 433 |
| 2023-05-11 | -59.09 | $172.20 | 260 |
| 2023-05-10 | -49.29 | $177.60 | 750 |
| 2023-05-09 | -57.14 | $171.00 | 397 |
| 2023-05-08 | -55.00 | $172.80 | 437 |
| 2023-05-05 | -62.14 | $166.80 | 233 |
| 2023-05-04 | -61.43 | $167.40 | 488 |
| 2023-05-03 | -70.83 | $157.80 | 562 |
| 2023-05-02 | -72.92 | $156.00 | 562 |
| 2023-05-01 | -59.03 | $168.00 | 902 |
| 2023-04-28 | -51.39 | $174.60 | 2463 |
| 2023-04-27 | -56.94 | $169.80 | 273 |
| 2023-04-26 | -55.56 | $171.00 | 907 |
| 2023-04-25 | -60.42 | $166.80 | 2383 |
| 2023-04-24 | -60.76 | $166.50 | 467 |
| 2023-04-21 | -61.11 | $166.20 | 768 |
| 2023-04-20 | -65.97 | $162.00 | 908 |
| 2023-04-19 | -75.00 | $154.20 | 960 |
| 2023-04-18 | -86.11 | $144.60 | 1560 |
| 2023-04-17 | -68.75 | $159.60 | 14782 |
| 2023-04-14 | -63.87 | $158.40 | 2695 |
| 2023-04-13 | -92.44 | $138.00 | 780 |
| 2023-04-12 | -91.60 | $138.60 | 413 |
| 2023-04-11 | -91.60 | $138.60 | 522 |
| 2023-04-10 | -85.71 | $145.80 | 292 |
| 2023-04-06 | -86.57 | $145.20 | 800 |
| 2023-04-05 | -96.57 | $136.80 | 1537 |
| 2023-04-04 | -84.32 | $161.40 | 10683 |
| 2023-04-03 | -98.92 | $145.20 | 972 |
| 2023-03-31 | -89.20 | $160.80 | 488 |
| 2023-03-30 | -93.75 | $156.00 | 435 |
| 2023-03-29 | -100.00 | $149.40 | 1132 |
| 2023-03-28 | -98.09 | $162.60 | 895 |
| 2023-03-27 | -83.89 | $180.00 | 428 |
| 2023-03-24 | -81.88 | $181.80 | 147 |
| 2023-03-23 | -76.51 | $186.60 | 443 |
| 2023-03-22 | -80.54 | $183.00 | 777 |
| 2023-03-21 | -69.80 | $192.60 | 882 |
| 2023-03-20 | -79.38 | $185.40 | 602 |
| 2023-03-17 | -80.63 | $184.20 | 442 |
| 2023-03-16 | -79.38 | $185.40 | 740 |
| 2023-03-15 | -86.25 | $178.80 | 647 |
| 2023-03-14 | -97.50 | $168.00 | 617 |
| 2023-03-13 | -96.31 | $184.80 | 2392 |
| 2023-03-10 | -68.04 | $222.00 | 1197 |
| 2023-03-09 | -59.79 | $226.80 | 12265 |
| 2023-03-08 | -88.57 | $213.00 | 370 |
| 2023-03-07 | -88.65 | $213.00 | 563 |
| 2023-03-06 | -84.82 | $220.80 | 392 |
| 2023-03-03 | -83.42 | $223.20 | 488 |
| 2023-03-02 | -93.11 | $216.00 | 390 |
| 2023-03-01 | -93.77 | $214.80 | 557 |
| 2023-02-28 | -94.43 | $213.60 | 562 |
| 2023-02-27 | -96.92 | $209.40 | 528 |
| 2023-02-24 | -89.52 | $223.80 | 420 |
| 2023-02-23 | -87.98 | $226.80 | 617 |
| 2023-02-22 | -88.78 | $231.00 | 1153 |
| 2023-02-21 | -80.24 | $252.00 | 2168 |
| 2023-02-17 | -87.07 | $235.20 | 2137 |
| 2023-02-16 | -92.44 | $222.00 | 640 |
| 2023-02-15 | -90.24 | $227.40 | 1333 |
| 2023-02-14 | -96.83 | $211.20 | 1337 |
| 2023-02-13 | -97.59 | $218.70 | 1682 |
| 2023-02-10 | -98.90 | $233.40 | 1400 |
| 2023-02-09 | -92.86 | $246.60 | 2427 |
| 2023-02-08 | -85.99 | $261.60 | 3195 |
| 2023-02-07 | -79.95 | $274.80 | 1593 |
| 2023-02-06 | -75.27 | $285.00 | 5333 |
| 2023-02-03 | -68.81 | $309.60 | 4545 |
| 2023-02-02 | -69.08 | $325.80 | 26543 |
| 2023-02-01 | -74.17 | $310.20 | 4035 |
| 2023-01-31 | -69.28 | $325.20 | 11217 |
| 2023-01-30 | -60.67 | $351.60 | 18922 |
| 2023-01-27 | -63.27 | $325.80 | 7193 |
| 2023-01-26 | -56.32 | $340.80 | 12308 |
| 2023-01-25 | -60.33 | $324.00 | 297737 |
| 2023-01-24 | -76.30 | $265.20 | 3067 |
| 2023-01-23 | -74.12 | $273.00 | 5542 |
| 2023-01-20 | -70.76 | $285.00 | 8088 |
| 2023-01-19 | -73.45 | $275.40 | 6707 |
| 2023-01-18 | -69.24 | $290.40 | 18872 |
| 2023-01-17 | -77.65 | $260.40 | 13942 |
| 2023-01-13 | -74.12 | $273.00 | 10062 |
| 2023-01-12 | -63.76 | $309.96 | 1941 |
| 2023-01-11 | -53.41 | $346.92 | 1522 |
| 2023-01-10 | -41.76 | $388.50 | 1182 |
| 2023-01-09 | -43.53 | $382.20 | 3176 |
| 2023-01-06 | -27.06 | $441.00 | 4622 |
| 2023-01-05 | -15.29 | $483.00 | 6476 |
| 2023-01-04 | -4.01 | $462.00 | 10750 |
| 2023-01-03 | -28.80 | $371.70 | 5392 |
| 2022-12-30 | -30.20 | $367.92 | 13970 |
| 2022-12-29 | -18.92 | $331.80 | 8427 |
| 2022-12-28 | -86.05 | $205.80 | 495 |
| 2022-12-27 | -84.19 | $209.16 | 1435 |
| 2022-12-23 | -93.02 | $193.20 | 762 |
| 2022-12-22 | -96.48 | $199.92 | 957 |
| 2022-12-21 | -98.33 | $212.52 | 735 |
| 2022-12-20 | -93.41 | $224.28 | 1150 |
| 2022-12-19 | -82.76 | $240.24 | 585 |
| 2022-12-16 | -92.59 | $226.80 | 581 |
| 2022-12-15 | -93.85 | $252.00 | 408 |
| 2022-12-14 | -89.89 | $273.00 | 279 |
| 2022-12-13 | -84.23 | $280.98 | 452 |
| 2022-12-12 | -77.18 | $289.80 | 686 |
| 2022-12-09 | -87.25 | $277.20 | 490 |
| 2022-12-08 | -58.62 | $315.00 | 229 |
| 2022-12-07 | -55.33 | $319.20 | 177 |
| 2022-12-06 | -54.47 | $337.26 | 302 |
| 2022-12-05 | -60.47 | $336.00 | 527 |
| 2022-12-02 | -51.16 | $352.80 | 531 |
| 2022-12-01 | -60.47 | $336.00 | 365 |
| 2022-11-30 | -53.49 | $348.60 | 614 |
| 2022-11-29 | -64.55 | $330.12 | 600 |
| 2022-11-28 | -75.00 | $333.90 | 1119 |
| 2022-11-25 | -92.42 | $285.60 | 143 |
| 2022-11-23 | -95.52 | $277.20 | 516 |
| 2022-11-22 | -94.00 | $283.50 | 1599 |
| 2022-11-21 | -96.38 | $285.18 | 1367 |
| 2022-11-18 | -97.79 | $322.98 | 1570 |
| 2022-11-17 | -96.97 | $366.66 | 342 |
| 2022-11-16 | -96.71 | $367.50 | 506 |
| 2022-11-15 | -94.74 | $373.80 | 1057 |
| 2022-11-14 | -94.74 | $373.80 | 1185 |
| 2022-11-11 | -95.53 | $371.28 | 825 |
| 2022-11-10 | -97.37 | $365.40 | 923 |
| 2022-11-09 | -96.69 | $369.60 | 2024 |
| 2022-11-08 | -90.54 | $394.80 | 1280 |
| 2022-11-07 | -81.08 | $424.20 | 2682 |
| 2022-11-04 | -85.90 | $411.60 | 3245 |
| 2022-11-03 | -94.49 | $392.70 | 794 |
| 2022-11-02 | -93.64 | $396.90 | 2142 |
| 2022-11-01 | -98.23 | $401.10 | 6106 |
| 2022-10-31 | -94.66 | $462.00 | 30925 |
| 2022-10-28 | -94.53 | $474.60 | 1834 |
| 2022-10-27 | -93.75 | $478.80 | 2940 |
| 2022-10-26 | -90.63 | $495.60 | 5743 |
| 2022-10-25 | -94.53 | $474.60 | 6431 |
| 2022-10-24 | -88.71 | $520.80 | 404 |
| 2022-10-21 | -91.94 | $504.00 | 229 |
| 2022-10-20 | -91.94 | $504.00 | 674 |
| 2022-10-19 | -92.74 | $499.80 | 535 |
| 2022-10-18 | -77.42 | $579.60 | 689 |
| 2022-10-17 | -95.16 | $487.20 | 331 |
| 2022-10-14 | -98.39 | $470.40 | 884 |
| 2022-10-13 | -80.87 | $592.20 | 285 |
| 2022-10-12 | -72.17 | $634.20 | 296 |
| 2022-10-11 | -82.39 | $630.00 | 175 |
| 2022-10-10 | -85.71 | $646.80 | 557 |
| 2022-10-07 | -86.53 | $638.40 | 3387 |
| 2022-10-06 | -82.45 | $680.40 | 1249 |
| 2022-10-05 | -73.47 | $772.80 | 3410 |
| 2022-10-04 | -82.84 | $693.00 | 570 |
| 2022-10-03 | -88.14 | $684.60 | 801 |
| 2022-09-30 | -92.18 | $621.60 | 987 |
| 2022-09-29 | -92.99 | $609.00 | 930 |
| 2022-09-28 | -91.37 | $634.20 | 2200 |
| 2022-09-27 | -89.76 | $659.40 | 3485 |
| 2022-09-26 | -95.69 | $567.00 | 1025 |
| 2022-09-23 | -95.15 | $575.40 | 1086 |
| 2022-09-22 | -97.05 | $546.00 | 918 |
| 2022-09-21 | -98.65 | $588.00 | 1087 |
| 2022-09-20 | -97.02 | $613.20 | 514 |
| 2022-09-19 | -94.04 | $659.40 | 2038 |
| 2022-09-16 | -100.00 | $726.60 | 727 |
| 2022-09-15 | -99.01 | $856.80 | 1236 |
| 2022-09-14 | -99.60 | $1062.60 | 1910 |
| 2022-09-13 | -97.30 | $1209.60 | 5163 |
| 2022-09-12 | -96.72 | $1239.00 | 640 |
| 2022-09-09 | -94.33 | $1264.20 | 1251 |
| 2022-09-08 | -85.77 | $1356.60 | 1618 |
| 2022-09-07 | -85.38 | $1360.80 | 3927 |
| 2022-09-06 | -46.64 | $1772.40 | 72017 |
| 2022-09-02 | -87.75 | $1335.60 | 3775 |
| 2022-09-01 | -96.05 | $1247.40 | 2899 |
| 2022-08-31 | -92.09 | $1289.40 | 1119 |
| 2022-08-30 | -84.98 | $1365.00 | 2822 |
| 2022-08-29 | -96.94 | $1335.60 | 421 |
| 2022-08-26 | -96.31 | $1390.20 | 847 |
| 2022-08-25 | -80.00 | $1663.20 | 917 |
| 2022-08-24 | -42.22 | $2028.60 | 127 |
| 2022-08-23 | -66.67 | $1890.00 | 81 |
| 2022-08-22 | -66.67 | $1890.00 | 55 |
| 2022-08-19 | -55.56 | $1953.00 | 47 |
| 2022-08-18 | -66.67 | $1927.80 | 38 |
| 2022-08-17 | -66.10 | $1953.00 | 57 |
| 2022-08-16 | -57.63 | $2016.00 | 102 |
| 2022-08-15 | -38.98 | $2154.60 | 263 |
| 2022-08-12 | -37.29 | $2167.20 | 118 |
| 2022-08-11 | -45.76 | $2104.20 | 417 |
| 2022-08-10 | -70.51 | $1990.80 | 234 |
| 2022-08-09 | -84.31 | $1902.60 | 62 |
| 2022-08-08 | -84.67 | $1990.80 | 92 |
| 2022-08-05 | -86.67 | $1953.00 | 82 |
| 2022-08-04 | -86.67 | $1953.00 | 180 |
| 2022-08-03 | -92.00 | $1852.20 | 159 |
| 2022-08-02 | -98.06 | $1738.80 | 179 |
| 2022-08-01 | -96.77 | $1764.00 | 196 |
| 2022-07-29 | -92.26 | $1852.20 | 231 |
| 2022-07-28 | -87.28 | $1978.20 | 157 |
| 2022-07-27 | -89.39 | $2028.60 | 248 |
| 2022-07-26 | -96.73 | $1801.80 | 175 |
| 2022-07-25 | -91.02 | $1978.20 | 289 |
| 2022-07-22 | -86.12 | $2129.40 | 236 |
| 2022-07-21 | -82.45 | $2242.80 | 226 |
| 2022-07-20 | -85.31 | $2154.60 | 260 |
| 2022-07-19 | -88.57 | $2053.80 | 308 |
| 2022-07-18 | -92.24 | $1940.40 | 311 |
| 2022-07-15 | -91.02 | $1978.20 | 1377 |
| 2022-07-14 | -93.75 | $2520.00 | 574 |
| 2022-07-13 | -86.84 | $2709.00 | 481 |
| 2022-07-12 | -82.63 | $2809.80 | 3619 |
| 2022-07-11 | -89.47 | $2646.00 | 764 |
| 2022-07-08 | -67.89 | $3162.60 | 1424 |
| 2022-07-07 | -65.79 | $3213.00 | 797 |
| 2022-07-06 | -68.95 | $3137.40 | 462 |
| 2022-07-05 | -90.53 | $2620.80 | 121 |
| 2022-07-01 | -81.58 | $2835.00 | 193 |
| 2022-06-30 | -100.00 | $2520.00 | 522 |
| 2022-06-29 | -60.61 | $4032.00 | 761 |
| 2022-06-28 | -55.05 | $4158.00 | 44 |
| 2022-06-27 | -87.16 | $3717.00 | 19 |
| 2022-06-24 | -90.26 | $3729.60 | 26 |
| 2022-06-23 | -93.51 | $3666.60 | 21 |
| 2022-06-22 | -96.10 | $3616.20 | 19 |
| 2022-06-21 | -87.01 | $3792.60 | 20 |
| 2022-06-17 | -87.66 | $3780.00 | 50 |
| 2022-06-16 | -88.76 | $3780.00 | 14 |
| 2022-06-15 | -93.75 | $3780.00 | 16 |
| 2022-06-14 | -98.75 | $3679.20 | 7 |
| 2022-06-13 | -96.88 | $3717.00 | 17 |
| 2022-06-10 | -88.13 | $3893.40 | 13 |
| 2022-06-09 | -82.94 | $3893.40 | 28 |
| 2022-06-08 | -88.24 | $3780.00 | 14 |
| 2022-06-07 | -94.12 | $3654.00 | 24 |
| 2022-06-06 | -91.18 | $3717.00 | 45 |
| 2022-06-03 | -79.41 | $3969.00 | 9 |
| 2022-06-02 | -70.59 | $4158.00 | 10 |
| 2022-06-01 | -68.82 | $4195.80 | 14 |
| 2022-05-31 | -58.82 | $4410.00 | 24 |
| 2022-05-27 | -48.24 | $4636.80 | 7 |
| 2022-05-26 | -78.20 | $4536.00 | 40 |
| 2022-05-25 | -89.19 | $4032.00 | 11 |
| 2022-05-24 | -85.33 | $4284.00 | 12 |
| 2022-05-23 | -81.46 | $4485.60 | 17 |
| 2022-05-20 | -80.00 | $4573.80 | 28 |
| 2022-05-19 | -72.29 | $4977.00 | 35 |
| 2022-05-18 | -70.60 | $5065.20 | 56 |
| 2022-05-17 | -82.86 | $4447.80 | 35 |
| 2022-05-16 | -88.37 | $4158.00 | 35 |
| 2022-05-13 | -87.23 | $4284.00 | 10 |
| 2022-05-12 | -90.57 | $4095.00 | 28 |
| 2022-05-11 | -97.54 | $4296.60 | 14 |
| 2022-05-10 | -91.72 | $4624.20 | 14 |
| 2022-05-09 | -97.46 | $4573.80 | 13 |
| 2022-05-06 | -96.51 | $4636.80 | 21 |
| 2022-05-05 | -88.96 | $5077.80 | 11 |
| 2022-05-04 | -85.09 | $5418.00 | 28 |
| 2022-05-03 | -92.76 | $4989.60 | 41 |
| 2022-05-02 | -92.59 | $5040.00 | 172 |
| 2022-04-29 | -95.24 | $7812.00 | 83 |
| 2022-04-28 | -94.87 | $8064.00 | 16 |
| 2022-04-27 | -98.12 | $8177.40 | 9 |
| 2022-04-26 | -96.91 | $8290.80 | 9 |
| 2022-04-25 | -93.02 | $8656.20 | 50 |
| 2022-04-22 | -97.56 | $8316.00 | 12 |
| 2022-04-21 | -98.78 | $8202.60 | 20 |
| 2022-04-20 | -96.37 | $8681.40 | 24 |
| 2022-04-19 | -94.98 | $8807.40 | 16 |
| 2022-04-18 | -97.91 | $8542.80 | 47 |
| 2022-04-14 | -94.74 | $9450.00 | 26 |
| 2022-04-13 | -93.53 | $9550.80 | 34 |
| 2022-04-12 | -98.19 | $9198.00 | 39 |
| 2022-04-11 | -93.84 | $9714.60 | 55 |
| 2022-04-08 | -94.40 | $9954.00 | 32 |
| 2022-04-07 | -97.09 | $9828.00 | 50 |
| 2022-04-06 | -91.75 | $10243.80 | 112 |
| 2022-04-05 | -97.17 | $10899.00 | 127 |
| 2022-04-04 | -86.96 | $12348.00 | 93 |
| 2022-04-01 | -93.48 | $11970.00 | 357 |
| 2022-03-31 | -84.21 | $13356.00 | 2517 |
| 2022-03-30 | -65.22 | $13608.00 | 20 |
| 2022-03-29 | -50.00 | $14112.00 | 28 |
| 2022-03-28 | -29.17 | $14742.00 | 46 |
| 2022-03-25 | -45.83 | $14238.00 | 22 |
| 2022-03-24 | -51.72 | $14364.00 | 5 |
| 2022-03-23 | -41.38 | $14742.00 | 6 |
| 2022-03-22 | -60.00 | $14364.00 | 8 |
| 2022-03-21 | -77.55 | $13986.00 | 18 |
| 2022-03-18 | -84.50 | $13608.00 | 11 |
| 2022-03-17 | -87.30 | $13608.00 | 8 |
| 2022-03-16 | -87.69 | $13608.00 | 9 |
| 2022-03-15 | -90.77 | $13356.00 | 8 |
| 2022-03-14 | -92.31 | $13230.00 | 7 |
| 2022-03-11 | -78.46 | $14364.00 | 4 |
| 2022-03-10 | -78.79 | $14364.00 | 5 |
| 2022-03-09 | -74.24 | $14742.00 | 12 |
| 2022-03-08 | -89.39 | $13482.00 | 11 |
| 2022-03-07 | -95.24 | $13356.00 | 8 |
| 2022-03-04 | -95.08 | $13608.00 | 9 |
| 2022-03-03 | -100.00 | $14238.00 | 9 |
| 2022-03-02 | -92.45 | $14742.00 | 6 |
| 2022-03-01 | -90.57 | $14868.00 | 5 |
| 2022-02-28 | -89.62 | $14931.00 | 9 |
| 2022-02-25 | -78.43 | $15876.00 | 3 |
| 2022-02-24 | -76.47 | $16002.00 | 9 |
| 2022-02-23 | -78.43 | $15876.00 | 3 |
| 2022-02-22 | -72.55 | $16254.00 | 18 |
| 2022-02-18 | -29.82 | $18774.00 | 7 |
| 2022-02-17 | -28.07 | $18900.00 | 6 |
| 2022-02-16 | -8.77 | $20286.00 | 8 |
| 2022-02-15 | -3.51 | $20664.00 | 6 |
| 2022-02-14 | -40.35 | $18018.00 | 3 |
| 2022-02-11 | -28.95 | $18837.00 | 4 |
| 2022-02-10 | -12.28 | $20034.00 | 13 |
| 2022-02-09 | 0.00 | $20034.00 | 8 |
| 2022-02-08 | -11.51 | $18963.00 | 13 |
| 2022-02-07 | -23.24 | $18270.00 | 6 |
| 2022-02-04 | -42.43 | $17136.00 | 4 |
| 2022-02-03 | -54.17 | $16506.00 | 6 |
| 2022-02-02 | -50.00 | $17262.00 | 5 |
| 2022-02-01 | -44.83 | $17766.00 | 14 |
| 2022-01-31 | -67.52 | $16128.00 | 2 |
| 2022-01-28 | -81.20 | $15120.00 | 8 |
| 2022-01-27 | -81.20 | $15120.00 | 9 |
| 2022-01-26 | -76.07 | $15498.00 | 8 |
| 2022-01-25 | -79.49 | $15246.00 | 4 |
| 2022-01-24 | -81.20 | $15120.00 | 12 |
| 2022-01-21 | -90.23 | $15750.00 | 11 |
| 2022-01-20 | -89.87 | $16632.00 | 10 |
| 2022-01-19 | -89.87 | $16632.00 | 7 |
| 2022-01-18 | -82.28 | $17010.00 | 7 |
| 2022-01-14 | -67.09 | $17766.00 | 11 |
| 2022-01-13 | -56.96 | $18270.00 | 11 |
| 2022-01-12 | -54.43 | $18396.00 | 11 |
| 2022-01-11 | -51.90 | $18522.00 | 14 |
| 2022-01-10 | -64.56 | $17892.00 | 17 |
| 2022-01-07 | -69.64 | $18270.00 | 18 |
| 2022-01-06 | -66.07 | $18522.00 | 65 |
| 2022-01-05 | -55.36 | $19278.00 | 15 |
| 2022-01-04 | -46.43 | $19908.00 | 16 |
| 2022-01-03 | -31.58 | $20916.00 | 59 |
| 2021-12-31 | -69.30 | $18207.00 | 25 |
| 2021-12-30 | -77.59 | $17640.00 | 20 |
| 2021-12-29 | -88.73 | $17010.00 | 23 |
| 2021-12-28 | -94.52 | $17010.00 | 35 |
| 2021-12-27 | -91.78 | $17514.00 | 52 |
| 2021-12-23 | -86.30 | $18522.00 | 19 |
| 2021-12-22 | -86.30 | $18522.00 | 17 |
| 2021-12-21 | -87.67 | $18270.00 | 17 |
| 2021-12-20 | -90.41 | $17766.00 | 25 |
| 2021-12-17 | -86.30 | $18522.00 | 31 |
| 2021-12-16 | -88.36 | $18144.00 | 30 |
| 2021-12-15 | -84.93 | $18774.00 | 51 |
| 2021-12-14 | -76.03 | $20412.00 | 113 |
| 2021-12-13 | -84.93 | $18774.00 | 34 |
| 2021-12-10 | -78.08 | $20034.00 | 98 |
| 2021-12-09 | -73.97 | $20790.00 | 32 |
| 2021-12-08 | -76.82 | $20538.00 | 31 |
| 2021-12-07 | -81.33 | $19656.00 | 51 |
| 2021-12-06 | -91.63 | $17640.00 | 52 |
| 2021-12-03 | -94.57 | $18018.00 | 58 |
| 2021-12-02 | -96.13 | $19908.00 | 240 |
| 2021-12-01 | -92.10 | $23814.00 | 257 |
| 2021-11-30 | -76.31 | $25830.00 | 3268 |
| 2021-11-29 | -93.75 | $23814.00 | 10 |
| 2021-11-26 | -89.84 | $24444.00 | 7 |
| 2021-11-24 | -88.28 | $24696.00 | 119 |
| 2021-11-23 | -96.85 | $23436.00 | 15 |
| 2021-11-22 | -98.37 | $23688.00 | 19 |
| 2021-11-19 | -94.02 | $25074.00 | 96 |
| 2021-11-18 | -96.55 | $24822.00 | 25 |
| 2021-11-17 | -95.45 | $26082.00 | 50 |
| 2021-11-16 | -92.16 | $26964.00 | 51 |
| 2021-11-15 | -96.88 | $29106.00 | 18 |
| 2021-11-12 | -97.56 | $29610.00 | 19 |
| 2021-11-11 | -96.64 | $30240.00 | 34 |
| 2021-11-10 | -92.24 | $31248.00 | 101 |
| 2021-11-09 | -84.26 | $33264.00 | 12 |
| 2021-11-08 | -78.70 | $34020.00 | 19 |
| 2021-11-05 | -87.96 | $32760.00 | 29 |
| 2021-11-04 | -91.67 | $32256.00 | 18 |
| 2021-11-03 | -81.48 | $33642.00 | 21 |
| 2021-11-02 | -86.11 | $33012.00 | 39 |
| 2021-11-01 | -76.85 | $34272.00 | 387 |
| 2021-10-29 | -91.67 | $32256.00 | 24 |
| 2021-10-28 | -95.37 | $31752.00 | 29 |
| 2021-10-27 | -98.08 | $31878.00 | 47 |
| 2021-10-26 | -83.65 | $33768.00 | 36 |
| 2021-10-25 | -75.96 | $34776.00 | 169 |
| 2021-10-22 | -89.70 | $34146.00 | 180 |
| 2021-10-21 | -63.95 | $37296.00 | 202 |
| 2021-10-20 | -66.57 | $37170.00 | 1585 |
| 2021-10-19 | -84.44 | $35406.00 | 39 |
| 2021-10-18 | -90.66 | $34398.00 | 20 |
| 2021-10-15 | -81.32 | $35910.00 | 18 |
| 2021-10-14 | -79.77 | $36162.00 | 8 |
| 2021-10-13 | -73.13 | $37422.00 | 49 |
| 2021-10-12 | -88.20 | $35532.00 | 16 |
| 2021-10-11 | -94.99 | $35028.00 | 16 |
| 2021-10-08 | -97.05 | $34146.00 | 13 |
| 2021-10-07 | -97.07 | $34524.00 | 42 |
| 2021-10-06 | -99.21 | $33390.00 | 15 |
| 2021-10-05 | -98.40 | $34650.00 | 14 |
| 2021-10-04 | -97.71 | $35028.00 | 32 |
| 2021-10-01 | -98.14 | $35658.00 | 34 |
| 2021-09-30 | -98.60 | $35406.00 | 24 |
| 2021-09-29 | -99.21 | $36414.00 | 51 |
| 2021-09-28 | -99.46 | $40068.00 | 33 |
| 2021-09-27 | -97.59 | $42840.00 | 62 |
| 2021-09-24 | -98.65 | $42966.00 | 17 |
| 2021-09-23 | -97.29 | $43596.00 | 32 |
| 2021-09-22 | -95.66 | $44352.00 | 64 |
| 2021-09-21 | -97.56 | $43470.00 | 50 |
| 2021-09-20 | -99.46 | $42588.00 | 46 |
| 2021-09-17 | -94.83 | $47250.00 | 76 |
| 2021-09-16 | -97.57 | $48384.00 | 42 |
| 2021-09-15 | -99.57 | $49644.00 | 117 |
| 2021-09-14 | -91.39 | $55818.00 | 923 |
| 2021-09-13 | -99.55 | $51660.00 | 112 |
| 2021-09-10 | -92.58 | $68670.00 | 106 |
| 2021-09-09 | -64.69 | $80514.00 | 24 |
| 2021-09-08 | -68.25 | $79002.00 | 15 |
| 2021-09-07 | -62.02 | $81648.00 | 13 |
| 2021-09-03 | -68.25 | $79002.00 | 7 |
| 2021-09-02 | -64.99 | $80388.00 | 13 |
| 2021-09-01 | -64.39 | $80640.00 | 21 |
| 2021-08-31 | -67.66 | $79254.00 | 12 |
| 2021-08-30 | -76.26 | $75600.00 | 13 |
| 2021-08-27 | -68.84 | $78750.00 | 10 |
| 2021-08-26 | -69.14 | $78624.00 | 12 |
| 2021-08-25 | -69.73 | $78372.00 | 29 |
| 2021-08-24 | -73.89 | $76608.00 | 30 |
| 2021-08-23 | -81.90 | $73206.00 | 27 |
| 2021-08-20 | -81.90 | $73206.00 | 29 |
| 2021-08-19 | -65.58 | $80136.00 | 93 |
| 2021-08-18 | -48.37 | $87444.00 | 899 |
| 2021-08-17 | -96.92 | $66402.00 | 16 |
| 2021-08-16 | -91.87 | $69930.00 | 12 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.07
2026-01-29
Close Price
$2.85
Vol: 93181Average Directional Index - Detailed Analysis
Minimum
4.31
Average
21.53
Maximum
52.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 15.07 | $2.85 | 93181 |
| 2026-01-28 | 14.94 | $3.00 | 90144 |
| 2026-01-27 | 14.96 | $3.36 | 124354 |
| 2026-01-26 | 14.98 | $3.10 | 148973 |
| 2026-01-23 | 14.87 | $3.19 | 177646 |
| 2026-01-22 | 15.25 | $3.55 | 135465 |
| 2026-01-21 | 15.85 | $3.33 | 115128 |
| 2026-01-20 | 16.30 | $3.28 | 169792 |
| 2026-01-16 | 16.90 | $3.92 | 116958 |
| 2026-01-15 | 17.41 | $3.96 | 134787 |
| 2026-01-14 | 18.07 | $3.87 | 36260 |
| 2026-01-13 | 18.63 | $3.95 | 128308 |
| 2026-01-12 | 19.22 | $4.05 | 174640 |
| 2026-01-09 | 19.55 | $4.67 | 148975 |
| 2026-01-08 | 19.41 | $4.52 | 96335 |
| 2026-01-07 | 19.24 | $4.93 | 179564 |
| 2026-01-06 | 18.69 | $4.60 | 278640 |
| 2026-01-05 | 18.19 | $4.85 | 184904 |
| 2026-01-02 | 16.82 | $5.14 | 358112 |
| 2025-12-31 | 15.41 | $4.66 | 309642 |
| 2025-12-30 | 14.23 | $4.13 | 248802 |
| 2025-12-29 | 13.40 | $3.35 | 176408 |
| 2025-12-26 | 13.25 | $2.98 | 291922 |
| 2025-12-24 | 13.32 | $2.55 | 14001 |
| 2025-12-23 | 14.01 | $2.63 | 102601 |
| 2025-12-22 | 14.74 | $2.79 | 40986 |
| 2025-12-19 | 15.50 | $2.33 | 53945 |
| 2025-12-18 | 15.69 | $2.01 | 78311 |
| 2025-12-17 | 15.81 | $2.18 | 71212 |
| 2025-12-16 | 16.18 | $2.40 | 57700 |
| 2025-12-15 | 16.74 | $2.56 | 37485 |
| 2025-12-12 | 17.58 | $2.94 | 50634 |
| 2025-12-11 | 18.07 | $3.13 | 166532 |
| 2025-12-10 | 18.59 | $2.60 | 73646 |
| 2025-12-09 | 19.40 | $2.40 | 21981 |
| 2025-12-08 | 19.76 | $2.39 | 45475 |
| 2025-12-05 | 20.18 | $2.40 | 36763 |
| 2025-12-04 | 20.68 | $2.56 | 86213 |
| 2025-12-03 | 21.20 | $2.32 | 62879 |
| 2025-12-02 | 21.48 | $2.27 | 37342 |
| 2025-12-01 | 21.88 | $2.48 | 93931 |
| 2025-11-28 | 22.41 | $2.99 | 896840 |
| 2025-11-26 | 23.57 | $2.84 | 74029 |
| 2025-11-25 | 23.57 | $2.79 | 39703 |
| 2025-11-24 | 23.55 | $2.89 | 38100 |
| 2025-11-21 | 23.58 | $2.62 | 91740 |
| 2025-11-20 | 23.62 | $2.49 | 133745 |
| 2025-11-19 | 23.65 | $3.08 | 461034 |
| 2025-11-18 | 23.92 | $3.84 | 16170 |
| 2025-11-17 | 24.73 | $3.79 | 13619 |
| 2025-11-14 | 25.60 | $3.77 | 51800 |
| 2025-11-13 | 26.51 | $3.67 | 165177 |
| 2025-11-12 | 27.41 | $3.85 | 44500 |
| 2025-11-11 | 28.85 | $3.73 | 24000 |
| 2025-11-10 | 30.36 | $3.84 | 28414 |
| 2025-11-07 | 31.87 | $3.90 | 143285 |
| 2025-11-06 | 33.45 | $3.46 | 153746 |
| 2025-11-05 | 35.02 | $4.22 | 23701 |
| 2025-11-04 | 35.98 | $4.06 | 62700 |
| 2025-11-03 | 37.09 | $4.04 | 68400 |
| 2025-10-31 | 38.05 | $4.25 | 43900 |
| 2025-10-30 | 38.73 | $4.43 | 69551 |
| 2025-10-29 | 39.45 | $4.46 | 145306 |
| 2025-10-28 | 40.20 | $3.95 | 38900 |
| 2025-10-27 | 41.29 | $4.09 | 85829 |
| 2025-10-24 | 42.44 | $4.04 | 143933 |
| 2025-10-23 | 43.57 | $4.36 | 267671 |
| 2025-10-22 | 44.36 | $4.38 | 125719 |
| 2025-10-21 | 45.75 | $4.06 | 141318 |
| 2025-10-20 | 47.25 | $4.34 | 163104 |
| 2025-10-17 | 48.35 | $4.96 | 237400 |
| 2025-10-16 | 48.49 | $4.89 | 133234 |
| 2025-10-15 | 48.69 | $5.11 | 300400 |
| 2025-10-14 | 48.76 | $5.40 | 290400 |
| 2025-10-13 | 48.50 | $5.63 | 309428 |
| 2025-10-10 | 48.23 | $5.24 | 385000 |
| 2025-10-09 | 48.23 | $4.66 | 210800 |
| 2025-10-08 | 48.64 | $4.00 | 123809 |
| 2025-10-07 | 49.45 | $4.12 | 75722 |
| 2025-10-06 | 50.02 | $4.21 | 104700 |
| 2025-10-03 | 50.54 | $4.35 | 116143 |
| 2025-10-02 | 51.28 | $4.34 | 479700 |
| 2025-10-01 | 52.06 | $4.29 | 3.7M |
| 2025-09-30 | 52.80 | $5.00 | 129359 |
| 2025-09-29 | 52.53 | $4.96 | 229811 |
| 2025-09-26 | 52.25 | $4.75 | 93000 |
| 2025-09-25 | 52.30 | $4.71 | 44287 |
| 2025-09-24 | 52.28 | $5.01 | 47947 |
| 2025-09-23 | 51.66 | $5.09 | 62100 |
| 2025-09-22 | 51.01 | $4.99 | 202711 |
| 2025-09-19 | 50.29 | $5.16 | 161794 |
| 2025-09-18 | 49.64 | $4.60 | 295265 |
| 2025-09-17 | 49.19 | $4.78 | 298488 |
| 2025-09-16 | 48.01 | $4.06 | 393100 |
| 2025-09-15 | 47.02 | $3.59 | 325664 |
| 2025-09-12 | 46.51 | $3.15 | 616303 |
| 2025-09-11 | 46.31 | $2.30 | 134000 |
| 2025-09-10 | 46.95 | $2.48 | 82042 |
| 2025-09-09 | 47.77 | $2.32 | 48104 |
| 2025-09-08 | 48.63 | $2.63 | 17400 |
| 2025-09-05 | 48.12 | $2.70 | 16411 |
| 2025-09-04 | 47.59 | $2.65 | 29120 |
| 2025-09-03 | 46.92 | $2.77 | 114100 |
| 2025-09-02 | 46.21 | $2.74 | 375910 |
| 2025-08-29 | 45.53 | $2.28 | 117067 |
| 2025-08-28 | 45.49 | $2.15 | 274361 |
| 2025-08-27 | 45.65 | $1.91 | 47618 |
| 2025-08-26 | 45.14 | $1.90 | 104942 |
| 2025-08-25 | 44.62 | $2.05 | 40400 |
| 2025-08-22 | 43.49 | $2.04 | 163800 |
| 2025-08-21 | 42.31 | $2.03 | 115589 |
| 2025-08-20 | 41.19 | $2.06 | 219944 |
| 2025-08-19 | 40.05 | $1.93 | 204900 |
| 2025-08-18 | 38.94 | $2.16 | 409043 |
| 2025-08-15 | 37.77 | $1.83 | 112490 |
| 2025-08-14 | 37.10 | $1.84 | 263304 |
| 2025-08-13 | 36.38 | $1.88 | 542033 |
| 2025-08-12 | 35.15 | $1.95 | 1.5M |
| 2025-08-11 | 33.89 | $1.82 | 100.7M |
| 2025-08-08 | 32.57 | $1.09 | 53733 |
| 2025-08-07 | 33.67 | $1.17 | 56633 |
| 2025-08-06 | 34.65 | $1.32 | 120220 |
| 2025-08-05 | 35.12 | $1.24 | 7639 |
| 2025-08-04 | 35.77 | $1.28 | 12840 |
| 2025-08-01 | 36.33 | $1.26 | 62000 |
| 2025-07-31 | 37.07 | $1.32 | 28967 |
| 2025-07-30 | 37.47 | $1.37 | 30759 |
| 2025-07-29 | 37.69 | $1.41 | 39545 |
| 2025-07-28 | 37.72 | $1.41 | 34077 |
| 2025-07-25 | 37.75 | $1.44 | 16767 |
| 2025-07-24 | 37.78 | $1.45 | 44408 |
| 2025-07-23 | 37.70 | $1.47 | 11181 |
| 2025-07-22 | 37.31 | $1.48 | 26567 |
| 2025-07-21 | 36.90 | $1.48 | 60656 |
| 2025-07-18 | 36.47 | $1.42 | 86024 |
| 2025-07-17 | 36.14 | $1.42 | 121838 |
| 2025-07-16 | 35.84 | $1.35 | 37500 |
| 2025-07-15 | 35.61 | $1.41 | 68836 |
| 2025-07-14 | 35.36 | $1.45 | 119500 |
| 2025-07-11 | 34.87 | $1.47 | 94833 |
| 2025-07-10 | 34.44 | $1.46 | 230684 |
| 2025-07-09 | 34.01 | $1.65 | 7.0M |
| 2025-07-08 | 33.55 | $1.59 | 1.3M |
| 2025-07-07 | 33.07 | $1.19 | 23947 |
| 2025-07-03 | 33.56 | $1.21 | 22700 |
| 2025-07-02 | 33.98 | $1.22 | 37267 |
| 2025-07-01 | 34.46 | $1.17 | 26477 |
| 2025-06-30 | 34.96 | $1.20 | 52589 |
| 2025-06-27 | 35.55 | $1.14 | 147433 |
| 2025-06-26 | 36.17 | $1.31 | 350641 |
| 2025-06-25 | 35.99 | $1.39 | 68500 |
| 2025-06-24 | 36.02 | $1.43 | 78876 |
| 2025-06-23 | 35.88 | $1.50 | 83100 |
| 2025-06-20 | 35.53 | $1.59 | 593967 |
| 2025-06-18 | 35.16 | $1.45 | 46167 |
| 2025-06-17 | 35.09 | $1.41 | 124471 |
| 2025-06-16 | 35.00 | $1.50 | 54444 |
| 2025-06-13 | 34.36 | $1.47 | 81100 |
| 2025-06-12 | 33.70 | $1.65 | 725046 |
| 2025-06-11 | 31.94 | $1.71 | 80500 |
| 2025-06-10 | 30.39 | $1.77 | 251416 |
| 2025-06-09 | 28.76 | $1.61 | 370444 |
| 2025-06-06 | 27.11 | $1.56 | 120552 |
| 2025-06-05 | 25.53 | $1.48 | 171040 |
| 2025-06-04 | 24.02 | $1.34 | 75343 |
| 2025-06-03 | 22.56 | $1.35 | 206633 |
| 2025-06-02 | 21.03 | $1.32 | 363867 |
| 2025-05-30 | 19.48 | $1.30 | 1.7M |
| 2025-05-29 | 17.86 | $1.24 | 17.5M |
| 2025-05-28 | 15.81 | $1.18 | 31167 |
| 2025-05-27 | 15.00 | $1.18 | 21190 |
| 2025-05-23 | 14.48 | $1.14 | 34734 |
| 2025-05-22 | 13.94 | $1.25 | 435200 |
| 2025-05-21 | 13.05 | $1.19 | 19888 |
| 2025-05-20 | 12.69 | $1.29 | 10633 |
| 2025-05-19 | 12.10 | $1.23 | 16941 |
| 2025-05-16 | 11.31 | $1.27 | 242067 |
| 2025-05-15 | 10.48 | $1.29 | 11883 |
| 2025-05-14 | 10.78 | $1.25 | 79615 |
| 2025-05-13 | 11.10 | $1.19 | 59949 |
| 2025-05-12 | 11.65 | $1.26 | 63346 |
| 2025-05-09 | 11.95 | $1.26 | 48834 |
| 2025-05-08 | 12.27 | $1.20 | 132933 |
| 2025-05-07 | 12.73 | $1.14 | 26212 |
| 2025-05-06 | 13.17 | $1.07 | 11772 |
| 2025-05-05 | 13.10 | $1.06 | 11684 |
| 2025-05-02 | 13.03 | $1.09 | 12633 |
| 2025-05-01 | 13.12 | $1.06 | 6720 |
| 2025-04-30 | 13.06 | $1.02 | 31275 |
| 2025-04-29 | 13.00 | $1.06 | 6767 |
| 2025-04-28 | 13.24 | $1.11 | 6309 |
| 2025-04-25 | 13.49 | $1.08 | 43633 |
| 2025-04-24 | 13.48 | $1.13 | 47507 |
| 2025-04-23 | 13.69 | $1.09 | 5467 |
| 2025-04-22 | 13.73 | $1.08 | 20097 |
| 2025-04-21 | 13.73 | $1.06 | 30067 |
| 2025-04-17 | 13.64 | $1.13 | 32133 |
| 2025-04-16 | 13.83 | $1.14 | 13119 |
| 2025-04-15 | 14.23 | $1.20 | 19233 |
| 2025-04-14 | 14.82 | $1.22 | 19576 |
| 2025-04-11 | 15.34 | $1.17 | 85549 |
| 2025-04-10 | 15.95 | $1.21 | 52306 |
| 2025-04-09 | 16.68 | $1.30 | 67576 |
| 2025-04-08 | 17.45 | $1.26 | 100800 |
| 2025-04-07 | 18.20 | $1.47 | 186439 |
| 2025-04-04 | 18.95 | $1.53 | 6.0M |
| 2025-04-03 | 19.75 | $1.31 | 2.6M |
| 2025-04-02 | 20.38 | $1.23 | 10310 |
| 2025-04-01 | 21.38 | $1.23 | 53367 |
| 2025-03-31 | 22.44 | $1.44 | 8880 |
| 2025-03-28 | 22.97 | $1.44 | 26442 |
| 2025-03-27 | 23.43 | $1.61 | 9661 |
| 2025-03-26 | 23.32 | $1.74 | 14885 |
| 2025-03-25 | 23.21 | $1.66 | 11646 |
| 2025-03-24 | 22.50 | $1.80 | 39908 |
| 2025-03-21 | 21.76 | $1.82 | 37333 |
| 2025-03-20 | 20.98 | $1.54 | 8813 |
| 2025-03-19 | 20.62 | $1.58 | 8944 |
| 2025-03-18 | 20.05 | $1.65 | 26546 |
| 2025-03-17 | 19.46 | $1.60 | 35038 |
| 2025-03-14 | 18.83 | $1.45 | 15773 |
| 2025-03-13 | 18.31 | $1.42 | 7290 |
| 2025-03-12 | 17.98 | $1.50 | 20234 |
| 2025-03-11 | 17.63 | $1.43 | 69315 |
| 2025-03-10 | 17.05 | $1.44 | 27112 |
| 2025-03-07 | 16.18 | $1.65 | 48101 |
| 2025-03-06 | 14.83 | $1.68 | 129116 |
| 2025-03-05 | 13.41 | $1.69 | 58081 |
| 2025-03-04 | 12.19 | $1.53 | 195067 |
| 2025-03-03 | 10.80 | $1.83 | 3.1M |
| 2025-02-28 | 8.74 | $1.48 | 3267 |
| 2025-02-27 | 8.83 | $1.42 | 5105 |
| 2025-02-26 | 8.92 | $1.42 | 4117 |
| 2025-02-25 | 8.87 | $1.42 | 6961 |
| 2025-02-24 | 8.82 | $1.44 | 4488 |
| 2025-02-21 | 8.84 | $1.48 | 16934 |
| 2025-02-20 | 9.01 | $1.55 | 1344 |
| 2025-02-19 | 9.38 | $1.53 | 3233 |
| 2025-02-18 | 9.77 | $1.50 | 9526 |
| 2025-02-14 | 10.18 | $1.54 | 13404 |
| 2025-02-13 | 10.62 | $1.52 | 4280 |
| 2025-02-12 | 10.90 | $1.48 | 28745 |
| 2025-02-11 | 11.09 | $1.50 | 19069 |
| 2025-02-10 | 11.57 | $1.50 | 22065 |
| 2025-02-07 | 12.07 | $1.65 | 73200 |
| 2025-02-06 | 12.63 | $1.52 | 12633 |
| 2025-02-05 | 12.97 | $1.65 | 14367 |
| 2025-02-04 | 13.50 | $1.62 | 23553 |
| 2025-02-03 | 14.14 | $1.71 | 49496 |
| 2025-01-31 | 14.82 | $1.49 | 22201 |
| 2025-01-30 | 14.61 | $1.50 | 22977 |
| 2025-01-29 | 14.30 | $1.50 | 80676 |
| 2025-01-28 | 13.73 | $1.50 | 6666 |
| 2025-01-27 | 13.33 | $1.53 | 19135 |
| 2025-01-24 | 12.94 | $1.50 | 16379 |
| 2025-01-23 | 12.49 | $1.50 | 11426 |
| 2025-01-22 | 12.03 | $1.53 | 7902 |
| 2025-01-21 | 11.68 | $1.64 | 94581 |
| 2025-01-17 | 11.30 | $1.62 | 5134 |
| 2025-01-16 | 11.65 | $1.58 | 6636 |
| 2025-01-15 | 12.16 | $1.69 | 13106 |
| 2025-01-14 | 12.52 | $1.67 | 7213 |
| 2025-01-13 | 13.15 | $1.61 | 14426 |
| 2025-01-10 | 13.79 | $1.77 | 20910 |
| 2025-01-08 | 14.18 | $1.86 | 20134 |
| 2025-01-07 | 14.40 | $2.04 | 9262 |
| 2025-01-06 | 14.18 | $1.97 | 47064 |
| 2025-01-03 | 13.94 | $1.86 | 24050 |
| 2025-01-02 | 13.98 | $1.94 | 13418 |
| 2024-12-31 | 14.02 | $1.87 | 52407 |
| 2024-12-30 | 14.06 | $1.86 | 21000 |
| 2024-12-27 | 14.43 | $1.80 | 33867 |
| 2024-12-26 | 14.82 | $1.89 | 17346 |
| 2024-12-24 | 15.08 | $1.90 | 12300 |
| 2024-12-23 | 15.35 | $1.86 | 11333 |
| 2024-12-20 | 15.57 | $1.89 | 21646 |
| 2024-12-19 | 15.82 | $1.86 | 37054 |
| 2024-12-18 | 16.18 | $1.68 | 28074 |
| 2024-12-17 | 16.57 | $1.64 | 56767 |
| 2024-12-16 | 17.43 | $1.71 | 10740 |
| 2024-12-13 | 18.25 | $1.75 | 24183 |
| 2024-12-12 | 18.87 | $1.88 | 141927 |
| 2024-12-11 | 19.54 | $1.76 | 132833 |
| 2024-12-10 | 19.73 | $1.96 | 201767 |
| 2024-12-09 | 19.68 | $2.40 | 788671 |
| 2024-12-06 | 18.36 | $2.40 | 640705 |
| 2024-12-05 | 17.32 | $2.00 | 141000 |
| 2024-12-04 | 16.62 | $1.49 | 8324 |
| 2024-12-03 | 17.49 | $1.44 | 9033 |
| 2024-12-02 | 18.41 | $1.38 | 22565 |
| 2024-11-29 | 19.37 | $1.42 | 8400 |
| 2024-11-27 | 20.31 | $1.36 | 7081 |
| 2024-11-26 | 21.18 | $1.40 | 19607 |
| 2024-11-25 | 22.20 | $1.41 | 12506 |
| 2024-11-22 | 23.26 | $1.36 | 16711 |
| 2024-11-21 | 24.37 | $1.24 | 9176 |
| 2024-11-20 | 25.23 | $1.20 | 28562 |
| 2024-11-19 | 26.13 | $1.22 | 31900 |
| 2024-11-18 | 27.10 | $1.32 | 49713 |
| 2024-11-15 | 28.36 | $1.47 | 21900 |
| 2024-11-14 | 29.81 | $1.56 | 195533 |
| 2024-11-13 | 31.35 | $1.89 | 630840 |
| 2024-11-12 | 32.01 | $1.86 | 15333 |
| 2024-11-11 | 32.30 | $1.91 | 16938 |
| 2024-11-08 | 32.60 | $2.06 | 6339 |
| 2024-11-07 | 32.37 | $1.98 | 13800 |
| 2024-11-06 | 32.20 | $2.04 | 8714 |
| 2024-11-05 | 32.03 | $2.14 | 9900 |
| 2024-11-04 | 31.81 | $2.02 | 31011 |
| 2024-11-01 | 31.58 | $2.06 | 38428 |
| 2024-10-31 | 31.21 | $1.92 | 16156 |
| 2024-10-30 | 31.07 | $1.83 | 14367 |
| 2024-10-29 | 31.09 | $1.80 | 74967 |
| 2024-10-28 | 31.11 | $1.74 | 85267 |
| 2024-10-25 | 30.86 | $1.89 | 35267 |
| 2024-10-24 | 30.13 | $2.05 | 98200 |
| 2024-10-23 | 29.37 | $1.82 | 19811 |
| 2024-10-22 | 28.95 | $1.85 | 84745 |
| 2024-10-21 | 28.46 | $2.04 | 88011 |
| 2024-10-18 | 27.36 | $2.22 | 190367 |
| 2024-10-17 | 26.18 | $2.18 | 413576 |
| 2024-10-16 | 25.36 | $1.68 | 397233 |
| 2024-10-15 | 24.81 | $1.35 | 40550 |
| 2024-10-14 | 24.92 | $1.36 | 49333 |
| 2024-10-11 | 25.09 | $1.42 | 122013 |
| 2024-10-10 | 25.27 | $1.21 | 44933 |
| 2024-10-09 | 25.81 | $1.26 | 99207 |
| 2024-10-08 | 26.39 | $1.26 | 375008 |
| 2024-10-07 | 26.87 | $1.56 | 705333 |
| 2024-10-04 | 26.60 | $1.80 | 3.5M |
| 2024-10-03 | 26.31 | $1.05 | 8367 |
| 2024-10-02 | 26.59 | $0.98 | 15803 |
| 2024-10-01 | 26.50 | $0.96 | 13236 |
| 2024-09-30 | 26.41 | $1.03 | 12710 |
| 2024-09-27 | 26.40 | $1.03 | 8867 |
| 2024-09-26 | 26.44 | $1.04 | 10006 |
| 2024-09-25 | 26.45 | $0.98 | 11667 |
| 2024-09-24 | 26.45 | $0.95 | 20967 |
| 2024-09-23 | 26.21 | $0.93 | 16689 |
| 2024-09-20 | 25.97 | $0.99 | 17600 |
| 2024-09-19 | 25.81 | $1.02 | 32500 |
| 2024-09-18 | 25.70 | $1.02 | 14423 |
| 2024-09-17 | 25.59 | $1.06 | 11240 |
| 2024-09-16 | 25.47 | $1.10 | 38921 |
| 2024-09-13 | 25.34 | $1.05 | 77300 |
| 2024-09-12 | 25.33 | $0.99 | 91400 |
| 2024-09-11 | 25.31 | $1.32 | 31747 |
| 2024-09-10 | 25.96 | $1.24 | 368800 |
| 2024-09-09 | 26.65 | $1.20 | 10152 |
| 2024-09-06 | 27.09 | $1.19 | 16539 |
| 2024-09-05 | 27.42 | $1.21 | 10857 |
| 2024-09-04 | 27.92 | $1.25 | 6767 |
| 2024-09-03 | 28.44 | $1.26 | 24402 |
| 2024-08-30 | 29.03 | $1.23 | 11936 |
| 2024-08-29 | 29.72 | $1.25 | 21884 |
| 2024-08-28 | 30.44 | $1.26 | 31367 |
| 2024-08-27 | 31.24 | $1.31 | 38233 |
| 2024-08-26 | 32.17 | $1.29 | 55440 |
| 2024-08-23 | 33.08 | $1.24 | 65634 |
| 2024-08-22 | 33.96 | $1.17 | 127880 |
| 2024-08-21 | 34.90 | $1.26 | 410909 |
| 2024-08-20 | 35.85 | $0.96 | 115133 |
| 2024-08-19 | 36.32 | $0.89 | 61767 |
| 2024-08-16 | 36.70 | $0.91 | 103133 |
| 2024-08-15 | 37.11 | $0.89 | 148667 |
| 2024-08-14 | 37.46 | $0.86 | 132900 |
| 2024-08-13 | 37.83 | $0.87 | 369282 |
| 2024-08-12 | 38.21 | $0.85 | 7.4M |
| 2024-08-09 | 38.62 | $0.71 | 198867 |
| 2024-08-08 | 37.83 | $0.71 | 964572 |
| 2024-08-07 | 36.99 | $1.87 | 14607 |
| 2024-08-06 | 36.97 | $1.88 | 5700 |
| 2024-08-05 | 36.96 | $1.95 | 8933 |
| 2024-08-02 | 36.57 | $1.93 | 10487 |
| 2024-08-01 | 36.28 | $1.86 | 46200 |
| 2024-07-31 | 35.97 | $2.10 | 34909 |
| 2024-07-30 | 35.38 | $1.98 | 75994 |
| 2024-07-29 | 34.76 | $2.03 | 100667 |
| 2024-07-26 | 34.24 | $2.46 | 124269 |
| 2024-07-25 | 34.00 | $2.93 | 12422 |
| 2024-07-24 | 34.23 | $3.00 | 9912 |
| 2024-07-23 | 34.62 | $3.09 | 47333 |
| 2024-07-22 | 35.03 | $3.06 | 9528 |
| 2024-07-19 | 35.18 | $3.00 | 7567 |
| 2024-07-18 | 35.29 | $2.97 | 18799 |
| 2024-07-17 | 35.40 | $3.09 | 8025 |
| 2024-07-16 | 35.20 | $3.12 | 25338 |
| 2024-07-15 | 35.00 | $2.85 | 43334 |
| 2024-07-12 | 34.78 | $3.27 | 12921 |
| 2024-07-11 | 34.76 | $3.36 | 14948 |
| 2024-07-10 | 34.63 | $3.33 | 67081 |
| 2024-07-09 | 34.52 | $3.66 | 138641 |
| 2024-07-08 | 34.40 | $3.12 | 7333 |
| 2024-07-05 | 33.45 | $3.21 | 16467 |
| 2024-07-03 | 32.45 | $2.98 | 5233 |
| 2024-07-02 | 31.06 | $2.94 | 70233 |
| 2024-07-01 | 29.60 | $3.36 | 101867 |
| 2024-06-28 | 28.12 | $3.69 | 39733 |
| 2024-06-27 | 26.77 | $3.60 | 413700 |
| 2024-06-26 | 25.34 | $5.16 | 4667 |
| 2024-06-25 | 24.78 | $5.40 | 15700 |
| 2024-06-24 | 24.21 | $5.31 | 12533 |
| 2024-06-21 | 23.60 | $5.43 | 20933 |
| 2024-06-20 | 23.16 | $6.21 | 35700 |
| 2024-06-18 | 22.71 | $5.82 | 5967 |
| 2024-06-17 | 21.70 | $6.24 | 9967 |
| 2024-06-14 | 20.64 | $6.21 | 3933 |
| 2024-06-13 | 19.82 | $6.60 | 9000 |
| 2024-06-12 | 19.00 | $6.21 | 13833 |
| 2024-06-11 | 18.13 | $6.60 | 11800 |
| 2024-06-10 | 17.42 | $7.11 | 18600 |
| 2024-06-07 | 16.86 | $7.32 | 4667 |
| 2024-06-06 | 16.43 | $7.56 | 4467 |
| 2024-06-05 | 16.42 | $7.59 | 3267 |
| 2024-06-04 | 16.43 | $7.71 | 4300 |
| 2024-06-03 | 16.55 | $8.34 | 5200 |
| 2024-05-31 | 16.68 | $8.10 | 4767 |
| 2024-05-30 | 16.50 | $7.89 | 10067 |
| 2024-05-29 | 16.32 | $7.71 | 11900 |
| 2024-05-28 | 16.13 | $7.71 | 9733 |
| 2024-05-24 | 15.90 | $7.71 | 3833 |
| 2024-05-23 | 15.66 | $8.46 | 4833 |
| 2024-05-22 | 15.61 | $8.82 | 4033 |
| 2024-05-21 | 15.85 | $8.58 | 3933 |
| 2024-05-20 | 15.90 | $8.55 | 5500 |
| 2024-05-17 | 16.29 | $8.94 | 5367 |
| 2024-05-16 | 16.76 | $8.88 | 18800 |
| 2024-05-15 | 17.03 | $8.49 | 14900 |
| 2024-05-14 | 17.29 | $8.91 | 12733 |
| 2024-05-13 | 17.61 | $8.97 | 6467 |
| 2024-05-10 | 17.80 | $8.55 | 8867 |
| 2024-05-09 | 17.73 | $8.46 | 1733 |
| 2024-05-08 | 17.84 | $8.34 | 15100 |
| 2024-05-07 | 17.88 | $7.92 | 4967 |
| 2024-05-06 | 17.82 | $7.80 | 31733 |
| 2024-05-03 | 17.75 | $7.80 | 15300 |
| 2024-05-02 | 18.00 | $8.37 | 16067 |
| 2024-05-01 | 18.41 | $8.52 | 5067 |
| 2024-04-30 | 18.62 | $7.92 | 2933 |
| 2024-04-29 | 18.64 | $8.04 | 12133 |
| 2024-04-26 | 18.68 | $8.22 | 15100 |
| 2024-04-25 | 18.49 | $8.19 | 15100 |
| 2024-04-24 | 18.47 | $9.06 | 16133 |
| 2024-04-23 | 18.64 | $9.36 | 50333 |
| 2024-04-22 | 18.83 | $8.73 | 27767 |
| 2024-04-19 | 18.57 | $7.80 | 27833 |
| 2024-04-18 | 18.17 | $8.52 | 12700 |
| 2024-04-17 | 17.90 | $8.70 | 16800 |
| 2024-04-16 | 17.72 | $9.06 | 21000 |
| 2024-04-15 | 17.73 | $9.81 | 11567 |
| 2024-04-12 | 17.91 | $9.96 | 13700 |
| 2024-04-11 | 18.20 | $10.26 | 5833 |
| 2024-04-10 | 18.56 | $10.26 | 11100 |
| 2024-04-09 | 19.02 | $10.95 | 8433 |
| 2024-04-08 | 19.60 | $11.34 | 14167 |
| 2024-04-05 | 20.42 | $11.88 | 11067 |
| 2024-04-04 | 21.45 | $12.27 | 5400 |
| 2024-04-03 | 22.55 | $11.94 | 6367 |
| 2024-04-02 | 23.70 | $12.24 | 9100 |
| 2024-04-01 | 24.91 | $12.72 | 21033 |
| 2024-03-28 | 26.03 | $13.14 | 23500 |
| 2024-03-27 | 27.24 | $11.85 | 14100 |
| 2024-03-26 | 28.51 | $11.91 | 14867 |
| 2024-03-25 | 29.88 | $12.36 | 19167 |
| 2024-03-22 | 31.41 | $13.26 | 15000 |
| 2024-03-21 | 32.92 | $13.44 | 24467 |
| 2024-03-20 | 34.43 | $13.89 | 23367 |
| 2024-03-19 | 35.92 | $14.55 | 11967 |
| 2024-03-18 | 37.30 | $14.61 | 27267 |
| 2024-03-15 | 38.83 | $14.22 | 49567 |
| 2024-03-14 | 40.28 | $16.11 | 372733 |
| 2024-03-13 | 41.80 | $19.59 | 41167 |
| 2024-03-12 | 42.59 | $17.04 | 24267 |
| 2024-03-11 | 43.86 | $17.61 | 29300 |
| 2024-03-08 | 44.86 | $20.46 | 24667 |
| 2024-03-07 | 44.94 | $21.48 | 20767 |
| 2024-03-06 | 44.86 | $22.35 | 20167 |
| 2024-03-05 | 44.58 | $23.43 | 58067 |
| 2024-03-04 | 44.30 | $21.09 | 53467 |
| 2024-03-01 | 43.99 | $27.72 | 79600 |
| 2024-02-29 | 42.74 | $23.67 | 55767 |
| 2024-02-28 | 41.66 | $22.80 | 69800 |
| 2024-02-27 | 40.73 | $20.70 | 90567 |
| 2024-02-26 | 40.02 | $17.82 | 28833 |
| 2024-02-23 | 39.67 | $17.58 | 63467 |
| 2024-02-22 | 39.30 | $15.30 | 10533 |
| 2024-02-21 | 39.29 | $14.88 | 8267 |
| 2024-02-20 | 39.32 | $15.51 | 15567 |
| 2024-02-16 | 39.10 | $15.69 | 12967 |
| 2024-02-15 | 39.00 | $15.45 | 19700 |
| 2024-02-14 | 38.90 | $15.60 | 12933 |
| 2024-02-13 | 38.85 | $14.97 | 14900 |
| 2024-02-12 | 38.69 | $16.47 | 27533 |
| 2024-02-09 | 38.41 | $16.29 | 21800 |
| 2024-02-08 | 37.93 | $16.14 | 31867 |
| 2024-02-07 | 37.42 | $16.71 | 36033 |
| 2024-02-06 | 36.89 | $15.27 | 8267 |
| 2024-02-05 | 36.51 | $15.45 | 19300 |
| 2024-02-02 | 36.11 | $15.42 | 31967 |
| 2024-02-01 | 35.68 | $15.42 | 53167 |
| 2024-01-31 | 35.18 | $15.90 | 113267 |
| 2024-01-30 | 34.65 | $14.43 | 27267 |
| 2024-01-29 | 34.35 | $14.61 | 95067 |
| 2024-01-26 | 33.87 | $14.85 | 193133 |
| 2024-01-25 | 33.43 | $12.27 | 81600 |
| 2024-01-24 | 33.38 | $10.80 | 61433 |
| 2024-01-23 | 33.40 | $10.80 | 57233 |
| 2024-01-22 | 33.50 | $10.41 | 22033 |
| 2024-01-19 | 33.61 | $10.38 | 83900 |
| 2024-01-18 | 33.70 | $11.28 | 29333 |
| 2024-01-17 | 33.64 | $11.52 | 27567 |
| 2024-01-16 | 33.55 | $11.58 | 27367 |
| 2024-01-12 | 33.38 | $12.15 | 25067 |
| 2024-01-11 | 33.08 | $12.87 | 39767 |
| 2024-01-10 | 32.66 | $13.35 | 64700 |
| 2024-01-09 | 32.10 | $14.67 | 78333 |
| 2024-01-08 | 31.28 | $15.87 | 75867 |
| 2024-01-05 | 30.25 | $16.71 | 275200 |
| 2024-01-04 | 29.17 | $16.32 | 256767 |
| 2024-01-03 | 28.07 | $16.38 | 2.6M |
| 2024-01-02 | 26.92 | $11.46 | 425433 |
| 2023-12-29 | 26.07 | $12.60 | 123367 |
| 2023-12-28 | 24.98 | $14.07 | 824133 |
| 2023-12-27 | 23.75 | $16.59 | 8.9M |
| 2023-12-26 | 21.95 | $11.07 | 7667 |
| 2023-12-22 | 21.98 | $11.79 | 26167 |
| 2023-12-21 | 22.02 | $10.86 | 9933 |
| 2023-12-20 | 21.84 | $10.95 | 42833 |
| 2023-12-19 | 21.64 | $10.65 | 80333 |
| 2023-12-18 | 21.30 | $10.32 | 61900 |
| 2023-12-15 | 21.34 | $13.26 | 11090 |
| 2023-12-14 | 22.14 | $15.30 | 12455 |
| 2023-12-13 | 23.07 | $18.36 | 4640 |
| 2023-12-12 | 23.27 | $18.60 | 2893 |
| 2023-12-11 | 23.20 | $18.00 | 4553 |
| 2023-12-08 | 23.02 | $19.50 | 3128 |
| 2023-12-07 | 22.90 | $19.14 | 3380 |
| 2023-12-06 | 22.85 | $19.44 | 8820 |
| 2023-12-05 | 22.44 | $19.74 | 4952 |
| 2023-12-04 | 22.04 | $19.80 | 9973 |
| 2023-12-01 | 21.62 | $17.10 | 16958 |
| 2023-11-30 | 21.79 | $16.50 | 9138 |
| 2023-11-29 | 22.21 | $14.40 | 1502 |
| 2023-11-28 | 23.34 | $13.80 | 4488 |
| 2023-11-27 | 24.53 | $14.16 | 2160 |
| 2023-11-24 | 25.67 | $14.88 | 2055 |
| 2023-11-22 | 26.80 | $15.12 | 6790 |
| 2023-11-21 | 27.99 | $16.02 | 2383 |
| 2023-11-20 | 28.46 | $16.02 | 5438 |
| 2023-11-17 | 28.96 | $15.96 | 6392 |
| 2023-11-16 | 29.63 | $16.20 | 3757 |
| 2023-11-15 | 30.26 | $16.14 | 4975 |
| 2023-11-14 | 30.99 | $16.80 | 4092 |
| 2023-11-13 | 31.50 | $16.68 | 3907 |
| 2023-11-10 | 32.10 | $16.56 | 3182 |
| 2023-11-09 | 32.43 | $16.92 | 3673 |
| 2023-11-08 | 32.71 | $17.34 | 1228 |
| 2023-11-07 | 33.00 | $17.10 | 2928 |
| 2023-11-06 | 33.31 | $17.40 | 3417 |
| 2023-11-03 | 33.49 | $18.84 | 1433 |
| 2023-11-02 | 33.49 | $18.48 | 6058 |
| 2023-11-01 | 33.56 | $17.16 | 398 |
| 2023-10-31 | 33.81 | $17.34 | 833 |
| 2023-10-30 | 34.07 | $16.86 | 1590 |
| 2023-10-27 | 34.34 | $16.80 | 2098 |
| 2023-10-26 | 34.63 | $17.34 | 2063 |
| 2023-10-25 | 34.94 | $17.70 | 2427 |
| 2023-10-24 | 35.18 | $18.00 | 2340 |
| 2023-10-23 | 35.38 | $17.64 | 2602 |
| 2023-10-20 | 35.62 | $17.34 | 4302 |
| 2023-10-19 | 35.86 | $17.94 | 4252 |
| 2023-10-18 | 36.02 | $18.60 | 7868 |
| 2023-10-17 | 36.07 | $20.16 | 3967 |
| 2023-10-16 | 35.78 | $20.88 | 8323 |
| 2023-10-13 | 35.47 | $21.06 | 12875 |
| 2023-10-12 | 35.12 | $22.74 | 70688 |
| 2023-10-11 | 34.76 | $19.26 | 6590 |
| 2023-10-10 | 34.67 | $18.48 | 3590 |
| 2023-10-09 | 34.67 | $18.60 | 3627 |
| 2023-10-06 | 34.60 | $19.80 | 12363 |
| 2023-10-05 | 34.52 | $17.94 | 3403 |
| 2023-10-04 | 34.58 | $17.82 | 3877 |
| 2023-10-03 | 34.65 | $18.12 | 4838 |
| 2023-10-02 | 34.73 | $17.76 | 3802 |
| 2023-09-29 | 34.82 | $17.40 | 8512 |
| 2023-09-28 | 34.85 | $18.00 | 7722 |
| 2023-09-27 | 34.94 | $18.00 | 12748 |
| 2023-09-26 | 35.05 | $18.48 | 8873 |
| 2023-09-25 | 34.98 | $19.50 | 11150 |
| 2023-09-22 | 34.86 | $20.94 | 9158 |
| 2023-09-21 | 34.59 | $21.54 | 11902 |
| 2023-09-20 | 34.29 | $21.30 | 11050 |
| 2023-09-19 | 33.87 | $21.66 | 21097 |
| 2023-09-18 | 33.43 | $23.34 | 35827 |
| 2023-09-15 | 32.80 | $26.40 | 84438 |
| 2023-09-14 | 32.03 | $30.48 | 2.2M |
| 2023-09-13 | 30.79 | $26.10 | 7182 |
| 2023-09-12 | 31.28 | $24.06 | 5673 |
| 2023-09-11 | 31.92 | $24.18 | 8647 |
| 2023-09-08 | 32.51 | $24.90 | 6792 |
| 2023-09-07 | 33.01 | $27.54 | 23548 |
| 2023-09-06 | 33.54 | $25.80 | 48717 |
| 2023-09-05 | 34.17 | $27.00 | 1.1M |
| 2023-09-01 | 34.84 | $17.40 | 8102 |
| 2023-08-31 | 34.86 | $18.60 | 3118 |
| 2023-08-30 | 34.81 | $18.00 | 9013 |
| 2023-08-29 | 34.75 | $18.54 | 16360 |
| 2023-08-28 | 34.81 | $19.68 | 2825 |
| 2023-08-25 | 34.23 | $19.50 | 2193 |
| 2023-08-24 | 33.65 | $19.86 | 2117 |
| 2023-08-23 | 33.08 | $20.58 | 1900 |
| 2023-08-22 | 32.51 | $21.00 | 2553 |
| 2023-08-21 | 31.91 | $21.30 | 2330 |
| 2023-08-18 | 31.32 | $21.90 | 2705 |
| 2023-08-17 | 30.73 | $24.00 | 2673 |
| 2023-08-16 | 30.20 | $24.00 | 2775 |
| 2023-08-15 | 29.68 | $25.38 | 2165 |
| 2023-08-14 | 29.14 | $25.32 | 2287 |
| 2023-08-11 | 28.63 | $25.62 | 2128 |
| 2023-08-10 | 28.01 | $24.00 | 3002 |
| 2023-08-09 | 27.37 | $28.14 | 2777 |
| 2023-08-08 | 26.81 | $27.72 | 3020 |
| 2023-08-07 | 26.23 | $28.74 | 3217 |
| 2023-08-04 | 25.67 | $31.14 | 1335 |
| 2023-08-03 | 25.16 | $31.14 | 1537 |
| 2023-08-02 | 24.58 | $31.20 | 3980 |
| 2023-08-01 | 23.98 | $31.14 | 6170 |
| 2023-07-31 | 23.38 | $32.82 | 2267 |
| 2023-07-28 | 22.81 | $33.00 | 2258 |
| 2023-07-27 | 22.20 | $33.60 | 2495 |
| 2023-07-26 | 21.59 | $34.20 | 3125 |
| 2023-07-25 | 20.98 | $34.44 | 4047 |
| 2023-07-24 | 20.38 | $36.66 | 3153 |
| 2023-07-21 | 19.78 | $38.22 | 5980 |
| 2023-07-20 | 19.19 | $40.26 | 5157 |
| 2023-07-19 | 18.63 | $41.94 | 23455 |
| 2023-07-18 | 18.05 | $41.40 | 14030 |
| 2023-07-17 | 17.59 | $48.60 | 12590 |
| 2023-07-14 | 17.34 | $57.00 | 7967 |
| 2023-07-13 | 17.27 | $54.30 | 51317 |
| 2023-07-12 | 17.20 | $80.40 | 20167 |
| 2023-07-11 | 17.96 | $88.80 | 2750 |
| 2023-07-10 | 18.42 | $88.20 | 7393 |
| 2023-07-07 | 18.96 | $84.60 | 4770 |
| 2023-07-06 | 19.47 | $86.40 | 2328 |
| 2023-07-05 | 19.88 | $91.20 | 1887 |
| 2023-07-03 | 20.20 | $91.20 | 5312 |
| 2023-06-30 | 20.54 | $96.00 | 1983 |
| 2023-06-29 | 20.58 | $96.00 | 5882 |
| 2023-06-28 | 20.63 | $93.00 | 2822 |
| 2023-06-27 | 20.74 | $94.80 | 3105 |
| 2023-06-26 | 20.63 | $101.40 | 3273 |
| 2023-06-23 | 20.47 | $98.40 | 3815 |
| 2023-06-22 | 20.30 | $98.40 | 3575 |
| 2023-06-21 | 20.05 | $104.40 | 5313 |
| 2023-06-20 | 19.79 | $107.40 | 6710 |
| 2023-06-16 | 19.31 | $105.60 | 9638 |
| 2023-06-15 | 18.83 | $114.00 | 24693 |
| 2023-06-14 | 18.33 | $105.00 | 52410 |
| 2023-06-13 | 17.96 | $91.20 | 1.5M |
| 2023-06-12 | 17.58 | $68.52 | 2488 |
| 2023-06-09 | 16.88 | $73.20 | 4890 |
| 2023-06-08 | 16.29 | $84.00 | 4150 |
| 2023-06-07 | 15.79 | $99.60 | 1103 |
| 2023-06-06 | 15.73 | $95.40 | 1537 |
| 2023-06-05 | 15.77 | $102.00 | 2140 |
| 2023-06-02 | 16.03 | $117.00 | 3412 |
| 2023-06-01 | 16.73 | $116.40 | 437 |
| 2023-05-31 | 16.81 | $111.60 | 863 |
| 2023-05-30 | 16.82 | $118.20 | 633 |
| 2023-05-26 | 17.08 | $120.60 | 943 |
| 2023-05-25 | 17.35 | $111.00 | 1228 |
| 2023-05-24 | 17.63 | $126.00 | 962 |
| 2023-05-23 | 18.40 | $133.20 | 1118 |
| 2023-05-22 | 19.22 | $142.80 | 1430 |
| 2023-05-19 | 20.08 | $130.80 | 3883 |
| 2023-05-18 | 21.11 | $145.20 | 945 |
| 2023-05-17 | 21.94 | $159.60 | 135 |
| 2023-05-16 | 21.95 | $158.40 | 538 |
| 2023-05-15 | 21.99 | $163.20 | 643 |
| 2023-05-12 | 22.04 | $166.20 | 433 |
| 2023-05-11 | 22.08 | $172.20 | 260 |
| 2023-05-10 | 21.46 | $177.60 | 750 |
| 2023-05-09 | 20.77 | $171.00 | 397 |
| 2023-05-08 | 20.26 | $172.80 | 437 |
| 2023-05-05 | 19.83 | $166.80 | 233 |
| 2023-05-04 | 19.47 | $167.40 | 488 |
| 2023-05-03 | 19.11 | $157.80 | 562 |
| 2023-05-02 | 18.80 | $156.00 | 562 |
| 2023-05-01 | 18.26 | $168.00 | 902 |
| 2023-04-28 | 17.32 | $174.60 | 2463 |
| 2023-04-27 | 16.22 | $169.80 | 273 |
| 2023-04-26 | 15.41 | $171.00 | 907 |
| 2023-04-25 | 14.56 | $166.80 | 2383 |
| 2023-04-24 | 13.69 | $166.50 | 467 |
| 2023-04-21 | 12.95 | $166.20 | 768 |
| 2023-04-20 | 12.16 | $162.00 | 908 |
| 2023-04-19 | 11.44 | $154.20 | 960 |
| 2023-04-18 | 10.75 | $144.60 | 1560 |
| 2023-04-17 | 10.10 | $159.60 | 14782 |
| 2023-04-14 | 9.01 | $158.40 | 2695 |
| 2023-04-13 | 8.63 | $138.00 | 780 |
| 2023-04-12 | 8.88 | $138.60 | 413 |
| 2023-04-11 | 9.03 | $138.60 | 522 |
| 2023-04-10 | 9.19 | $145.80 | 292 |
| 2023-04-06 | 9.43 | $145.20 | 800 |
| 2023-04-05 | 9.70 | $136.80 | 1537 |
| 2023-04-04 | 10.03 | $161.40 | 10683 |
| 2023-04-03 | 10.06 | $145.20 | 972 |
| 2023-03-31 | 10.36 | $160.80 | 488 |
| 2023-03-30 | 10.85 | $156.00 | 435 |
| 2023-03-29 | 11.21 | $149.40 | 1132 |
| 2023-03-28 | 11.59 | $162.60 | 895 |
| 2023-03-27 | 12.15 | $180.00 | 428 |
| 2023-03-24 | 12.40 | $181.80 | 147 |
| 2023-03-23 | 12.50 | $186.60 | 443 |
| 2023-03-22 | 12.60 | $183.00 | 777 |
| 2023-03-21 | 12.65 | $192.60 | 882 |
| 2023-03-20 | 12.85 | $185.40 | 602 |
| 2023-03-17 | 13.15 | $184.20 | 442 |
| 2023-03-16 | 13.55 | $185.40 | 740 |
| 2023-03-15 | 13.99 | $178.80 | 647 |
| 2023-03-14 | 14.57 | $168.00 | 617 |
| 2023-03-13 | 15.21 | $184.80 | 2392 |
| 2023-03-10 | 15.59 | $222.00 | 1197 |
| 2023-03-09 | 15.28 | $226.80 | 12265 |
| 2023-03-08 | 14.86 | $213.00 | 370 |
| 2023-03-07 | 14.96 | $213.00 | 563 |
| 2023-03-06 | 15.02 | $220.80 | 392 |
| 2023-03-03 | 15.01 | $223.20 | 488 |
| 2023-03-02 | 15.01 | $216.00 | 390 |
| 2023-03-01 | 15.25 | $214.80 | 557 |
| 2023-02-28 | 15.49 | $213.60 | 562 |
| 2023-02-27 | 15.74 | $209.40 | 528 |
| 2023-02-24 | 15.96 | $223.80 | 420 |
| 2023-02-23 | 16.04 | $226.80 | 617 |
| 2023-02-22 | 16.06 | $231.00 | 1153 |
| 2023-02-21 | 16.05 | $252.00 | 2168 |
| 2023-02-17 | 16.01 | $235.20 | 2137 |
| 2023-02-16 | 16.12 | $222.00 | 640 |
| 2023-02-15 | 16.39 | $227.40 | 1333 |
| 2023-02-14 | 16.67 | $211.20 | 1337 |
| 2023-02-13 | 17.12 | $218.70 | 1682 |
| 2023-02-10 | 17.47 | $233.40 | 1400 |
| 2023-02-09 | 17.59 | $246.60 | 2427 |
| 2023-02-08 | 17.63 | $261.60 | 3195 |
| 2023-02-07 | 17.52 | $274.80 | 1593 |
| 2023-02-06 | 17.25 | $285.00 | 5333 |
| 2023-02-03 | 16.79 | $309.60 | 4545 |
| 2023-02-02 | 16.03 | $325.80 | 26543 |
| 2023-02-01 | 15.19 | $310.20 | 4035 |
| 2023-01-31 | 14.64 | $325.20 | 11217 |
| 2023-01-30 | 14.05 | $351.60 | 18922 |
| 2023-01-27 | 13.18 | $325.80 | 7193 |
| 2023-01-26 | 12.58 | $340.80 | 12308 |
| 2023-01-25 | 11.95 | $324.00 | 297737 |
| 2023-01-24 | 11.29 | $265.20 | 3067 |
| 2023-01-23 | 11.78 | $273.00 | 5542 |
| 2023-01-20 | 12.37 | $285.00 | 8088 |
| 2023-01-19 | 12.84 | $275.40 | 6707 |
| 2023-01-18 | 13.33 | $290.40 | 18872 |
| 2023-01-17 | 13.85 | $260.40 | 13942 |
| 2023-01-13 | 14.39 | $273.00 | 10062 |
| 2023-01-12 | 15.14 | $309.96 | 1941 |
| 2023-01-11 | 15.57 | $346.92 | 1522 |
| 2023-01-10 | 15.73 | $388.50 | 1182 |
| 2023-01-09 | 15.52 | $382.20 | 3176 |
| 2023-01-06 | 15.29 | $441.00 | 4622 |
| 2023-01-05 | 14.59 | $483.00 | 6476 |
| 2023-01-04 | 13.03 | $462.00 | 10750 |
| 2023-01-03 | 11.75 | $371.70 | 5392 |
| 2022-12-30 | 10.57 | $367.92 | 13970 |
| 2022-12-29 | 9.32 | $331.80 | 8427 |
| 2022-12-28 | 8.57 | $205.80 | 495 |
| 2022-12-27 | 8.60 | $209.16 | 1435 |
| 2022-12-23 | 8.64 | $193.20 | 762 |
| 2022-12-22 | 8.17 | $199.92 | 957 |
| 2022-12-21 | 7.83 | $212.52 | 735 |
| 2022-12-20 | 7.64 | $224.28 | 1150 |
| 2022-12-19 | 7.50 | $240.24 | 585 |
| 2022-12-16 | 6.81 | $226.80 | 581 |
| 2022-12-15 | 6.07 | $252.00 | 408 |
| 2022-12-14 | 5.59 | $273.00 | 279 |
| 2022-12-13 | 5.28 | $280.98 | 452 |
| 2022-12-12 | 4.97 | $289.80 | 686 |
| 2022-12-09 | 4.66 | $277.20 | 490 |
| 2022-12-08 | 4.33 | $315.00 | 229 |
| 2022-12-07 | 4.31 | $319.20 | 177 |
| 2022-12-06 | 4.46 | $337.26 | 302 |
| 2022-12-05 | 4.61 | $336.00 | 527 |
| 2022-12-02 | 4.84 | $352.80 | 531 |
| 2022-12-01 | 4.85 | $336.00 | 365 |
| 2022-11-30 | 4.86 | $348.60 | 614 |
| 2022-11-29 | 4.98 | $330.12 | 600 |
| 2022-11-28 | 5.12 | $333.90 | 1119 |
| 2022-11-25 | 5.38 | $285.60 | 143 |
| 2022-11-23 | 5.27 | $277.20 | 516 |
| 2022-11-22 | 5.16 | $283.50 | 1599 |
| 2022-11-21 | 5.03 | $285.18 | 1367 |
| 2022-11-18 | 4.73 | $322.98 | 1570 |
| 2022-11-17 | 4.71 | $366.66 | 342 |
| 2022-11-16 | 4.88 | $367.50 | 506 |
| 2022-11-15 | 5.06 | $373.80 | 1057 |
| 2022-11-14 | 5.21 | $373.80 | 1185 |
| 2022-11-11 | 5.40 | $371.28 | 825 |
| 2022-11-10 | 5.61 | $365.40 | 923 |
| 2022-11-09 | 5.85 | $369.60 | 2024 |
| 2022-11-08 | 6.09 | $394.80 | 1280 |
| 2022-11-07 | 6.19 | $424.20 | 2682 |
| 2022-11-04 | 6.22 | $411.60 | 3245 |
| 2022-11-03 | 6.27 | $392.70 | 794 |
| 2022-11-02 | 6.50 | $396.90 | 2142 |
| 2022-11-01 | 6.74 | $401.10 | 6106 |
| 2022-10-31 | 6.86 | $462.00 | 30925 |
| 2022-10-28 | 6.79 | $474.60 | 1834 |
| 2022-10-27 | 6.93 | $478.80 | 2940 |
| 2022-10-26 | 7.00 | $495.60 | 5743 |
| 2022-10-25 | 7.06 | $474.60 | 6431 |
| 2022-10-24 | 7.11 | $520.80 | 404 |
| 2022-10-21 | 7.35 | $504.00 | 229 |
| 2022-10-20 | 7.46 | $504.00 | 674 |
| 2022-10-19 | 7.58 | $499.80 | 535 |
| 2022-10-18 | 7.70 | $579.60 | 689 |
| 2022-10-17 | 7.91 | $487.20 | 331 |
| 2022-10-14 | 7.84 | $470.40 | 884 |
| 2022-10-13 | 7.76 | $592.20 | 285 |
| 2022-10-12 | 8.04 | $634.20 | 296 |
| 2022-10-11 | 8.34 | $630.00 | 175 |
| 2022-10-10 | 8.77 | $646.80 | 557 |
| 2022-10-07 | 9.23 | $638.40 | 3387 |
| 2022-10-06 | 9.59 | $680.40 | 1249 |
| 2022-10-05 | 9.88 | $772.80 | 3410 |
| 2022-10-04 | 10.06 | $693.00 | 570 |
| 2022-10-03 | 10.21 | $684.60 | 801 |
| 2022-09-30 | 10.34 | $621.60 | 987 |
| 2022-09-29 | 10.39 | $609.00 | 930 |
| 2022-09-28 | 10.30 | $634.20 | 2200 |
| 2022-09-27 | 10.24 | $659.40 | 3485 |
| 2022-09-26 | 10.08 | $567.00 | 1025 |
| 2022-09-23 | 9.78 | $575.40 | 1086 |
| 2022-09-22 | 9.47 | $546.00 | 918 |
| 2022-09-21 | 9.04 | $588.00 | 1087 |
| 2022-09-20 | 8.72 | $613.20 | 514 |
| 2022-09-19 | 8.44 | $659.40 | 2038 |
| 2022-09-16 | 8.14 | $726.60 | 727 |
| 2022-09-15 | 8.11 | $856.80 | 1236 |
| 2022-09-14 | 8.30 | $1062.60 | 1910 |
| 2022-09-13 | 8.56 | $1209.60 | 5163 |
| 2022-09-12 | 8.56 | $1239.00 | 640 |
| 2022-09-09 | 9.00 | $1264.20 | 1251 |
| 2022-09-08 | 9.47 | $1356.60 | 1618 |
| 2022-09-07 | 9.77 | $1360.80 | 3927 |
| 2022-09-06 | 10.07 | $1772.40 | 72017 |
| 2022-09-02 | 9.89 | $1335.60 | 3775 |
| 2022-09-01 | 9.90 | $1247.40 | 2899 |
| 2022-08-31 | 9.92 | $1289.40 | 1119 |
| 2022-08-30 | 9.36 | $1365.00 | 2822 |
| 2022-08-29 | 8.78 | $1335.60 | 421 |
| 2022-08-26 | 8.16 | $1390.20 | 847 |
| 2022-08-25 | 7.59 | $1663.20 | 917 |
| 2022-08-24 | 7.25 | $2028.60 | 127 |
| 2022-08-23 | 7.62 | $1890.00 | 81 |
| 2022-08-22 | 7.65 | $1890.00 | 55 |
| 2022-08-19 | 7.68 | $1953.00 | 47 |
| 2022-08-18 | 7.82 | $1927.80 | 38 |
| 2022-08-17 | 8.04 | $1953.00 | 57 |
| 2022-08-16 | 8.32 | $2016.00 | 102 |
| 2022-08-15 | 8.69 | $2154.60 | 263 |
| 2022-08-12 | 9.05 | $2167.20 | 118 |
| 2022-08-11 | 9.44 | $2104.20 | 417 |
| 2022-08-10 | 9.84 | $1990.80 | 234 |
| 2022-08-09 | 9.97 | $1902.60 | 62 |
| 2022-08-08 | 10.10 | $1990.80 | 92 |
| 2022-08-05 | 10.32 | $1953.00 | 82 |
| 2022-08-04 | 10.44 | $1953.00 | 180 |
| 2022-08-03 | 10.57 | $1852.20 | 159 |
| 2022-08-02 | 10.49 | $1738.80 | 179 |
| 2022-08-01 | 10.40 | $1764.00 | 196 |
| 2022-07-29 | 10.38 | $1852.20 | 231 |
| 2022-07-28 | 10.45 | $1978.20 | 157 |
| 2022-07-27 | 10.62 | $2028.60 | 248 |
| 2022-07-26 | 10.81 | $1801.80 | 175 |
| 2022-07-25 | 10.86 | $1978.20 | 289 |
| 2022-07-22 | 11.04 | $2129.40 | 236 |
| 2022-07-21 | 11.38 | $2242.80 | 226 |
| 2022-07-20 | 11.86 | $2154.60 | 260 |
| 2022-07-19 | 12.11 | $2053.80 | 308 |
| 2022-07-18 | 12.30 | $1940.40 | 311 |
| 2022-07-15 | 12.35 | $1978.20 | 1377 |
| 2022-07-14 | 12.41 | $2520.00 | 574 |
| 2022-07-13 | 13.04 | $2709.00 | 481 |
| 2022-07-12 | 13.48 | $2809.80 | 3619 |
| 2022-07-11 | 13.95 | $2646.00 | 764 |
| 2022-07-08 | 14.36 | $3162.60 | 1424 |
| 2022-07-07 | 15.10 | $3213.00 | 797 |
| 2022-07-06 | 15.83 | $3137.40 | 462 |
| 2022-07-05 | 16.60 | $2620.80 | 121 |
| 2022-07-01 | 16.46 | $2835.00 | 193 |
| 2022-06-30 | 16.32 | $2520.00 | 522 |
| 2022-06-29 | 16.26 | $4032.00 | 761 |
| 2022-06-28 | 16.61 | $4158.00 | 44 |
| 2022-06-27 | 17.43 | $3717.00 | 19 |
| 2022-06-24 | 17.67 | $3729.60 | 26 |
| 2022-06-23 | 17.98 | $3666.60 | 21 |
| 2022-06-22 | 18.29 | $3616.20 | 19 |
| 2022-06-21 | 18.62 | $3792.60 | 20 |
| 2022-06-17 | 19.02 | $3780.00 | 50 |
| 2022-06-16 | 19.42 | $3780.00 | 14 |
| 2022-06-15 | 19.69 | $3780.00 | 16 |
| 2022-06-14 | 20.07 | $3679.20 | 7 |
| 2022-06-13 | 20.47 | $3717.00 | 17 |
| 2022-06-10 | 20.90 | $3893.40 | 13 |
| 2022-06-09 | 21.46 | $3893.40 | 28 |
| 2022-06-08 | 21.93 | $3780.00 | 14 |
| 2022-06-07 | 22.29 | $3654.00 | 24 |
| 2022-06-06 | 22.68 | $3717.00 | 45 |
| 2022-06-03 | 23.09 | $3969.00 | 9 |
| 2022-06-02 | 23.72 | $4158.00 | 10 |
| 2022-06-01 | 24.40 | $4195.80 | 14 |
| 2022-05-31 | 25.27 | $4410.00 | 24 |
| 2022-05-27 | 26.26 | $4636.80 | 7 |
| 2022-05-26 | 27.39 | $4536.00 | 40 |
| 2022-05-25 | 28.59 | $4032.00 | 11 |
| 2022-05-24 | 28.96 | $4284.00 | 12 |
| 2022-05-23 | 29.38 | $4485.60 | 17 |
| 2022-05-20 | 29.56 | $4573.80 | 28 |
| 2022-05-19 | 29.76 | $4977.00 | 35 |
| 2022-05-18 | 30.15 | $5065.20 | 56 |
| 2022-05-17 | 30.31 | $4447.80 | 35 |
| 2022-05-16 | 29.90 | $4158.00 | 35 |
| 2022-05-13 | 29.25 | $4284.00 | 10 |
| 2022-05-12 | 28.57 | $4095.00 | 28 |
| 2022-05-11 | 27.53 | $4296.60 | 14 |
| 2022-05-10 | 26.64 | $4624.20 | 14 |
| 2022-05-09 | 25.38 | $4573.80 | 13 |
| 2022-05-06 | 24.15 | $4636.80 | 21 |
| 2022-05-05 | 22.87 | $5077.80 | 11 |
| 2022-05-04 | 21.68 | $5418.00 | 28 |
| 2022-05-03 | 20.42 | $4989.60 | 41 |
| 2022-05-02 | 18.90 | $5040.00 | 172 |
| 2022-04-29 | 17.31 | $7812.00 | 83 |
| 2022-04-28 | 16.74 | $8064.00 | 16 |
| 2022-04-27 | 16.14 | $8177.40 | 9 |
| 2022-04-26 | 15.76 | $8290.80 | 9 |
| 2022-04-25 | 15.41 | $8656.20 | 50 |
| 2022-04-22 | 15.04 | $8316.00 | 12 |
| 2022-04-21 | 14.50 | $8202.60 | 20 |
| 2022-04-20 | 13.93 | $8681.40 | 24 |
| 2022-04-19 | 13.47 | $8807.40 | 16 |
| 2022-04-18 | 12.98 | $8542.80 | 47 |
| 2022-04-14 | 12.46 | $9450.00 | 26 |
| 2022-04-13 | 12.20 | $9550.80 | 34 |
| 2022-04-12 | 11.92 | $9198.00 | 39 |
| 2022-04-11 | 11.51 | $9714.60 | 55 |
| 2022-04-08 | 11.14 | $9954.00 | 32 |
| 2022-04-07 | 10.85 | $9828.00 | 50 |
| 2022-04-06 | 10.62 | $10243.80 | 112 |
| 2022-04-05 | 10.37 | $10899.00 | 127 |
| 2022-04-04 | 10.49 | $12348.00 | 93 |
| 2022-04-01 | 11.03 | $11970.00 | 357 |
| 2022-03-31 | 11.59 | $13356.00 | 2517 |
| 2022-03-30 | 11.48 | $13608.00 | 20 |
| 2022-03-29 | 11.33 | $14112.00 | 28 |
| 2022-03-28 | 11.54 | $14742.00 | 46 |
| 2022-03-25 | 11.75 | $14238.00 | 22 |
| 2022-03-24 | 12.16 | $14364.00 | 5 |
| 2022-03-23 | 12.59 | $14742.00 | 6 |
| 2022-03-22 | 12.98 | $14364.00 | 8 |
| 2022-03-21 | 13.21 | $13986.00 | 18 |
| 2022-03-18 | 13.45 | $13608.00 | 11 |
| 2022-03-17 | 13.39 | $13608.00 | 8 |
| 2022-03-16 | 13.34 | $13608.00 | 9 |
| 2022-03-15 | 13.28 | $13356.00 | 8 |
| 2022-03-14 | 12.99 | $13230.00 | 7 |
| 2022-03-11 | 12.80 | $14364.00 | 4 |
| 2022-03-10 | 12.89 | $14364.00 | 5 |
| 2022-03-09 | 12.85 | $14742.00 | 12 |
| 2022-03-08 | 12.85 | $13482.00 | 11 |
| 2022-03-07 | 12.13 | $13356.00 | 8 |
| 2022-03-04 | 11.48 | $13608.00 | 9 |
| 2022-03-03 | 10.87 | $14238.00 | 9 |
| 2022-03-02 | 10.51 | $14742.00 | 6 |
| 2022-03-01 | 10.17 | $14868.00 | 5 |
| 2022-02-28 | 9.96 | $14931.00 | 9 |
| 2022-02-25 | 9.67 | $15876.00 | 3 |
| 2022-02-24 | 9.68 | $16002.00 | 9 |
| 2022-02-23 | 9.64 | $15876.00 | 3 |
| 2022-02-22 | 9.83 | $16254.00 | 18 |
| 2022-02-18 | 10.06 | $18774.00 | 7 |
| 2022-02-17 | 10.05 | $18900.00 | 6 |
| 2022-02-16 | 9.81 | $20286.00 | 8 |
| 2022-02-15 | 9.31 | $20664.00 | 6 |
| 2022-02-14 | 8.82 | $18018.00 | 3 |
| 2022-02-11 | 8.83 | $18837.00 | 4 |
| 2022-02-10 | 8.65 | $20034.00 | 13 |
| 2022-02-09 | 8.07 | $20034.00 | 8 |
| 2022-02-08 | 7.69 | $18963.00 | 13 |
| 2022-02-07 | 7.44 | $18270.00 | 6 |
| 2022-02-04 | 7.57 | $17136.00 | 4 |
| 2022-02-03 | 7.90 | $16506.00 | 6 |
| 2022-02-02 | 8.21 | $17262.00 | 5 |
| 2022-02-01 | 8.50 | $17766.00 | 14 |
| 2022-01-31 | 8.85 | $16128.00 | 2 |
| 2022-01-28 | 8.73 | $15120.00 | 8 |
| 2022-01-27 | 8.36 | $15120.00 | 9 |
| 2022-01-26 | 8.05 | $15498.00 | 8 |
| 2022-01-25 | 7.86 | $15246.00 | 4 |
| 2022-01-24 | 7.39 | $15120.00 | 12 |
| 2022-01-21 | 6.89 | $15750.00 | 11 |
| 2022-01-20 | 6.74 | $16632.00 | 10 |
| 2022-01-19 | 6.97 | $16632.00 | 7 |
| 2022-01-18 | 7.21 | $17010.00 | 7 |
| 2022-01-14 | 7.50 | $17766.00 | 11 |
| 2022-01-13 | 7.84 | $18270.00 | 11 |
| 2022-01-12 | 7.94 | $18396.00 | 11 |
| 2022-01-11 | 8.18 | $18522.00 | 14 |
| 2022-01-10 | 8.46 | $17892.00 | 17 |
| 2022-01-07 | 8.90 | $18270.00 | 18 |
| 2022-01-06 | 9.18 | $18522.00 | 65 |
| 2022-01-05 | 9.48 | $19278.00 | 15 |
| 2022-01-04 | 9.34 | $19908.00 | 16 |
| 2022-01-03 | 9.02 | $20916.00 | 59 |
| 2021-12-31 | 8.68 | $18207.00 | 25 |
| 2021-12-30 | 8.89 | $17640.00 | 20 |
| 2021-12-29 | 9.24 | $17010.00 | 23 |
| 2021-12-28 | 9.66 | $17010.00 | 35 |
| 2021-12-27 | 9.99 | $17514.00 | 52 |
| 2021-12-23 | 10.22 | $18522.00 | 19 |
| 2021-12-22 | 10.19 | $18522.00 | 17 |
| 2021-12-21 | 10.22 | $18270.00 | 17 |
| 2021-12-20 | 10.24 | $17766.00 | 25 |
| 2021-12-17 | 10.34 | $18522.00 | 31 |
| 2021-12-16 | 10.36 | $18144.00 | 30 |
| 2021-12-15 | 10.24 | $18774.00 | 51 |
| 2021-12-14 | 10.12 | $20412.00 | 113 |
| 2021-12-13 | 9.96 | $18774.00 | 34 |
| 2021-12-10 | 9.90 | $20034.00 | 98 |
| 2021-12-09 | 9.64 | $20790.00 | 32 |
| 2021-12-08 | 9.64 | $20538.00 | 31 |
| 2021-12-07 | 9.70 | $19656.00 | 51 |
| 2021-12-06 | 9.89 | $17640.00 | 52 |
| 2021-12-03 | 10.32 | $18018.00 | 58 |
| 2021-12-02 | 10.62 | $19908.00 | 240 |
| 2021-12-01 | 10.59 | $23814.00 | 257 |
| 2021-11-30 | 9.87 | $25830.00 | 3268 |
| 2021-11-29 | 8.92 | $23814.00 | 10 |
| 2021-11-26 | 9.34 | $24444.00 | 7 |
| 2021-11-24 | 9.77 | $24696.00 | 119 |
| 2021-11-23 | 10.23 | $23436.00 | 15 |
| 2021-11-22 | 10.21 | $23688.00 | 19 |
| 2021-11-19 | 10.28 | $25074.00 | 96 |
| 2021-11-18 | 10.48 | $24822.00 | 25 |
| 2021-11-17 | 10.44 | $26082.00 | 50 |
| 2021-11-16 | 10.62 | $26964.00 | 51 |
| 2021-11-15 | 10.82 | $29106.00 | 18 |
| 2021-11-12 | 11.25 | $29610.00 | 19 |
| 2021-11-11 | 11.59 | $30240.00 | 34 |
| 2021-11-10 | 11.87 | $31248.00 | 101 |
| 2021-11-09 | 12.10 | $33264.00 | 12 |
| 2021-11-08 | 11.88 | $34020.00 | 19 |
| 2021-11-05 | 11.66 | $32760.00 | 29 |
| 2021-11-04 | 11.49 | $32256.00 | 18 |
| 2021-11-03 | 11.25 | $33642.00 | 21 |
| 2021-11-02 | 10.94 | $33012.00 | 39 |
| 2021-11-01 | 10.62 | $34272.00 | 387 |
| 2021-10-29 | 10.29 | $32256.00 | 24 |
| 2021-10-28 | 10.61 | $31752.00 | 29 |
| 2021-10-27 | 10.98 | $31878.00 | 47 |
| 2021-10-26 | 11.31 | $33768.00 | 36 |
| 2021-10-25 | 11.46 | $34776.00 | 169 |
| 2021-10-22 | 11.64 | $34146.00 | 180 |
| 2021-10-21 | 11.65 | $37296.00 | 202 |
| 2021-10-20 | 11.33 | $37170.00 | 1585 |
| 2021-10-19 | 11.00 | $35406.00 | 39 |
| 2021-10-18 | 11.40 | $34398.00 | 20 |
| 2021-10-15 | 11.84 | $35910.00 | 18 |
| 2021-10-14 | 12.20 | $36162.00 | 8 |
| 2021-10-13 | 12.52 | $37422.00 | 49 |
| 2021-10-12 | 12.84 | $35532.00 | 16 |
| 2021-10-11 | 13.49 | $35028.00 | 16 |
| 2021-10-08 | 14.19 | $34146.00 | 13 |
| 2021-10-07 | 14.86 | $34524.00 | 42 |
| 2021-10-06 | 15.57 | $33390.00 | 15 |
| 2021-10-05 | 16.25 | $34650.00 | 14 |
| 2021-10-04 | 17.06 | $35028.00 | 32 |
| 2021-10-01 | 17.91 | $35658.00 | 34 |
| 2021-09-30 | 18.81 | $35406.00 | 24 |
| 2021-09-29 | 19.70 | $36414.00 | 51 |
| 2021-09-28 | 20.73 | $40068.00 | 33 |
| 2021-09-27 | 21.55 | $42840.00 | 62 |
| 2021-09-24 | 22.29 | $42966.00 | 17 |
| 2021-09-23 | 23.13 | $43596.00 | 32 |
| 2021-09-22 | 23.99 | $44352.00 | 64 |
| 2021-09-21 | 24.90 | $43470.00 | 50 |
| 2021-09-20 | 26.01 | $42588.00 | 46 |
| 2021-09-17 | 27.19 | $47250.00 | 76 |
| 2021-09-16 | 28.28 | $48384.00 | 42 |
| 2021-09-15 | 29.29 | $49644.00 | 117 |
| 2021-09-14 | 30.23 | $55818.00 | 923 |
| 2021-09-13 | 31.14 | $51660.00 | 112 |
| 2021-09-10 | 32.38 | $68670.00 | 106 |
| 2021-09-09 | 32.66 | $80514.00 | 24 |
| 2021-09-08 | 32.11 | $79002.00 | 15 |
| 2021-09-07 | 31.55 | $81648.00 | 13 |
| 2021-09-03 | 30.88 | $79002.00 | 7 |
| 2021-09-02 | 30.25 | $80388.00 | 13 |
| 2021-09-01 | 29.57 | $80640.00 | 21 |
| 2021-08-31 | 28.85 | $79254.00 | 12 |
| 2021-08-30 | 28.23 | $75600.00 | 13 |
| 2021-08-27 | 27.60 | $78750.00 | 10 |
| 2021-08-26 | 26.77 | $78624.00 | 12 |
| 2021-08-25 | 25.90 | $78372.00 | 29 |
| 2021-08-24 | 24.98 | $76608.00 | 30 |
| 2021-08-23 | 24.11 | $73206.00 | 27 |
| 2021-08-20 | 23.29 | $73206.00 | 29 |
| 2021-08-19 | 22.30 | $80136.00 | 93 |
| 2021-08-18 | 21.26 | $87444.00 | 899 |
| 2021-08-17 | 19.64 | $66402.00 | 16 |
| 2021-08-16 | 18.80 | $69930.00 | 12 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected