Is EON Resources Inc (EONR) a Buy, Sell, or Hold?
AMEX : EONR
EON Resources Inc — Stock Chart
$0.4843 USD
$0.01 (1.89%)
- Volume
- 703.09K
- Average Volume
- 1.35M
- Market Capitalization
- $24.2M
- P/E Ratio
- -2.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.58
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
EONR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.49 | $0.48 | -0.21% | 712.16K |
| 2026-08-06 | $0.47 | $0.48 | 0.44% | 290.44K |
| 2026-08-05 | $0.50 | $0.46 | -6.29% | 429.8K |
| 2026-08-04 | $0.50 | $0.49 | -0.96% | 497.7K |
| 2026-08-03 | $0.49 | $0.48 | -2.01% | 580.12K |
| 2026-07-31 | $0.50 | $0.51 | 1.89% | 426.2K |
| 2026-07-30 | $0.50 | $0.49 | -0.62% | 313.11K |
| 2026-07-29 | $0.51 | $0.51 | -0.41% | 846.26K |
| 2026-07-28 | $0.51 | $0.48 | -6.16% | 997.44K |
| 2026-07-27 | $0.53 | $0.52 | -0.93% | 588.89K |
| 2026-07-24 | $0.57 | $0.56 | -1.43% | 478.7K |
| 2026-07-23 | $0.54 | $0.57 | 4.61% | 2.03M |
| 2026-07-22 | $0.54 | $0.54 | 0.72% | 739.2K |
| 2026-07-21 | $0.55 | $0.55 | -0.09% | 240.9K |
| 2026-07-20 | $0.55 | $0.56 | 2.53% | 667.13K |
| 2026-07-17 | $0.53 | $0.55 | 3.02% | 737.2K |
| 2026-07-16 | $0.53 | $0.54 | 2.09% | 518.8K |
| 2026-07-15 | $0.54 | $0.55 | 3.17% | 293.02K |
| 2026-07-14 | $0.57 | $0.55 | -3.78% | 867.7K |
| 2026-07-13 | $0.51 | $0.56 | 10.61% | 1.81M |
| 2026-07-10 | $0.51 | $0.50 | -1.96% | 633.7K |
| 2026-07-09 | $0.51 | $0.52 | 0.98% | 591.52K |
| 2026-07-08 | $0.55 | $0.52 | -4.10% | 3.7M |
| 2026-07-07 | $0.48 | $0.53 | 8.85% | 1.79M |
| 2026-07-06 | $0.45 | $0.47 | 4.22% | 359.7K |
| 2026-07-02 | $0.47 | $0.45 | -2.84% | 875.82K |
| 2026-07-01 | $0.45 | $0.47 | 3.52% | 439.05K |
| 2026-06-30 | $0.45 | $0.44 | -1.23% | 795.2K |
| 2026-06-29 | $0.46 | $0.47 | 1.13% | 990.92K |
| 2026-06-26 | $0.47 | $0.48 | 1.06% | 811.72K |
| 2026-06-25 | $0.43 | $0.47 | 8.82% | 1.19M |
| 2026-06-24 | $0.47 | $0.45 | -4.66% | 1.53M |
| 2026-06-23 | $0.49 | $0.50 | 2.87% | 550K |
| 2026-06-22 | $0.52 | $0.51 | -2.07% | 664.6K |
| 2026-06-18 | $0.52 | $0.52 | 0.91% | 1.03M |
| 2026-06-17 | $0.52 | $0.53 | 1.75% | 698.55K |
| 2026-06-16 | $0.50 | $0.52 | 2.72% | 1.44M |
| 2026-06-15 | $0.52 | $0.51 | -1.77% | 1.31M |
| 2026-06-12 | $0.56 | $0.55 | -1.61% | 1.1M |
| 2026-06-11 | $0.65 | $0.57 | -12.29% | 2.26M |
| 2026-06-10 | $0.57 | $0.62 | 8.77% | 6.17M |
| 2026-06-09 | $0.58 | $0.57 | -1.57% | 1.76M |
| 2026-06-08 | $0.60 | $0.57 | -4.83% | 2.55M |
| 2026-06-05 | $0.65 | $0.60 | -7.74% | 624.62K |
| 2026-06-04 | $0.64 | $0.65 | 2.31% | 713.14K |
| 2026-06-03 | $0.63 | $0.66 | 5.13% | 1.12M |
| 2026-06-02 | $0.62 | $0.63 | 1.78% | 687.5K |
| 2026-06-01 | $0.58 | $0.63 | 6.93% | 1.51M |
| 2026-05-29 | $0.59 | $0.59 | -0.03% | 940.62K |
| 2026-05-28 | $0.59 | $0.62 | 5.51% | 1.47M |
| 2026-05-27 | $0.59 | $0.59 | -0.02% | 1.81M |
| 2026-05-26 | $0.61 | $0.63 | 2.75% | 1.25M |
| 2026-05-22 | $0.63 | $0.63 | 0.78% | 2.04M |
| 2026-05-21 | $0.59 | $0.62 | 4.92% | 2.63M |
| 2026-05-20 | $0.70 | $0.65 | -7.82% | 1.72M |
| 2026-05-19 | $0.69 | $0.72 | 3.91% | 1.45M |
| 2026-05-18 | $0.69 | $0.69 | 1.26% | 1.55M |
| 2026-05-15 | $0.66 | $0.72 | 8.92% | 1.85M |
| 2026-05-14 | $0.63 | $0.67 | 6.16% | 1.17M |
| 2026-05-13 | $0.67 | $0.63 | -4.89% | 1.84M |
| 2026-05-12 | $0.69 | $0.69 | 0.10% | 1.18M |
| 2026-05-11 | $0.68 | $0.69 | 1.99% | 1.39M |
| 2026-05-08 | $0.71 | $0.69 | -1.74% | 1.81M |
| 2026-05-07 | $0.68 | $0.73 | 7.00% | 2.72M |
| 2026-05-06 | $0.69 | $0.72 | 3.92% | 2.21M |
| 2026-05-05 | $0.78 | $0.76 | -2.74% | 1.86M |
| 2026-05-04 | $0.77 | $0.79 | 3.07% | 3.31M |
| 2026-05-01 | $0.76 | $0.78 | 3.43% | 2.05M |
| 2026-04-30 | $0.77 | $0.78 | 0.78% | 3.06M |
| 2026-04-29 | $0.72 | $0.82 | 12.52% | 4.59M |
| 2026-04-28 | $0.81 | $0.73 | -9.80% | 6.31M |
| 2026-04-27 | $0.72 | $0.79 | 10.21% | 3.29M |
| 2026-04-24 | $0.74 | $0.71 | -4.05% | 2.78M |
| 2026-04-23 | $0.74 | $0.76 | 2.70% | 2.72M |
| 2026-04-22 | $0.75 | $0.74 | -1.10% | 3.26M |
| 2026-04-21 | $0.71 | $0.80 | 13.36% | 7.78M |
| 2026-04-20 | $0.65 | $0.69 | 5.44% | 6.41M |
| 2026-04-17 | $0.65 | $0.62 | -4.62% | 6.6M |
| 2026-04-16 | $0.68 | $0.71 | 4.54% | 2.58M |
| 2026-04-15 | $0.69 | $0.70 | 0.74% | 2.63M |
| 2026-04-14 | $0.72 | $0.70 | -3.09% | 4.94M |
| 2026-04-13 | $0.78 | $0.78 | -0.37% | 7.92M |
| 2026-04-10 | $0.78 | $0.73 | -6.72% | 5.7M |
| 2026-04-09 | $0.84 | $0.80 | -4.18% | 5.89M |
| 2026-04-08 | $0.73 | $0.83 | 12.65% | 10.68M |
| 2026-04-07 | $0.86 | $0.88 | 1.45% | 13.35M |
| 2026-04-06 | $0.87 | $0.87 | 0.45% | 9.99M |
| 2026-04-02 | $0.95 | $0.90 | -5.39% | 25.57M |
| 2026-04-01 | $0.73 | $0.80 | 9.76% | 9.58M |
| 2026-03-31 | $0.95 | $0.83 | -12.17% | 23.8M |