Is ProShares UltraShort FTSE Europe (EPV) a Buy, Sell, or Hold?
AMEX : EPV
ProShares UltraShort FTSE Europe — Stock Chart
$16.8732 USD
-$0.01 (-0.09%)
- Volume
- 3.25K
- Average Volume
- 23.21K
- Market Capitalization
- $7.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.57
- Year Low
- $16.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EPV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $16.80 | $16.87 | 0.42% | 3263 |
| 2026-08-11 | $16.72 | $16.89 | 1.02% | 9900 |
| 2026-08-10 | $16.83 | $16.84 | 0.06% | 15000 |
| 2026-08-07 | $16.60 | $16.70 | 0.60% | 13000 |
| 2026-08-06 | $17.02 | $16.98 | -0.24% | 6207 |
| 2026-08-05 | $16.83 | $16.95 | 0.71% | 28241 |
| 2026-08-04 | $17.09 | $16.95 | -0.82% | 14200 |
| 2026-08-03 | $17.37 | $17.29 | -0.46% | 9200 |
| 2026-07-31 | $17.72 | $17.48 | -1.35% | 15700 |
| 2026-07-30 | $17.76 | $17.30 | -2.59% | 41859 |
| 2026-07-29 | $18.13 | $18.36 | 1.27% | 27800 |
| 2026-07-28 | $18.25 | $17.99 | -1.42% | 15500 |
| 2026-07-27 | $18.09 | $18.17 | 0.44% | 11300 |
| 2026-07-24 | $18.42 | $18.35 | -0.38% | 14700 |
| 2026-07-23 | $18.52 | $18.63 | 0.59% | 17446 |
| 2026-07-22 | $17.90 | $18.02 | 0.67% | 10567 |
| 2026-07-21 | $18.43 | $18.32 | -0.60% | 6900 |
| 2026-07-20 | $18.25 | $18.61 | 1.97% | 12800 |
| 2026-07-17 | $18.27 | $18.22 | -0.27% | 26200 |
| 2026-07-16 | $18.31 | $18.16 | -0.82% | 10900 |
| 2026-07-15 | $18.22 | $18.01 | -1.15% | 7118 |
| 2026-07-14 | $18.19 | $18.36 | 0.93% | 6551 |
| 2026-07-13 | $18.39 | $18.56 | 0.92% | 9715 |
| 2026-07-10 | $18.26 | $18.20 | -0.33% | 16700 |
| 2026-07-09 | $18.35 | $18.33 | -0.11% | 7500 |
| 2026-07-08 | $18.52 | $18.39 | -0.70% | 19804 |
| 2026-07-07 | $17.70 | $18.05 | 1.98% | 7531 |
| 2026-07-06 | $17.79 | $17.67 | -0.67% | 18009 |
| 2026-07-02 | $17.86 | $17.86 | 0.00% | 24338 |
| 2026-07-01 | $18.51 | $18.57 | 0.32% | 4100 |
| 2026-06-30 | $18.38 | $18.28 | -0.54% | 10500 |
| 2026-06-29 | $18.57 | $18.40 | -0.92% | 4700 |
| 2026-06-26 | $18.96 | $18.82 | -0.74% | 8446 |
| 2026-06-25 | $18.48 | $18.53 | 0.27% | 29900 |
| 2026-06-24 | $19.10 | $18.91 | -0.99% | 10929 |
| 2026-06-23 | $18.92 | $18.96 | 0.21% | 18100 |
| 2026-06-22 | $18.55 | $18.57 | 0.11% | 5024 |
| 2026-06-18 | $18.56 | $18.55 | -0.05% | 15000 |
| 2026-06-17 | $18.12 | $18.63 | 2.81% | 29000 |
| 2026-06-16 | $18.18 | $18.29 | 0.61% | 15200 |
| 2026-06-15 | $17.96 | $18.31 | 1.95% | 21334 |
| 2026-06-12 | $18.55 | $18.44 | -0.59% | 22400 |
| 2026-06-11 | $19.46 | $18.49 | -4.98% | 50724 |
| 2026-06-10 | $19.40 | $19.78 | 1.96% | 20905 |
| 2026-06-09 | $19.01 | $19.24 | 1.21% | 18951 |
| 2026-06-08 | $19.21 | $19.39 | 0.94% | 9939 |
| 2026-06-05 | $19.08 | $19.57 | 2.57% | 31300 |
| 2026-06-04 | $18.83 | $18.75 | -0.42% | 8800 |
| 2026-06-03 | $19.00 | $19.21 | 1.11% | 13908 |
| 2026-06-02 | $18.78 | $18.79 | 0.05% | 10337 |
| 2026-06-01 | $19.11 | $18.91 | -1.05% | 23300 |
| 2026-05-29 | $18.53 | $18.72 | 1.03% | 22000 |
| 2026-05-28 | $18.91 | $18.68 | -1.22% | 17938 |
| 2026-05-27 | $18.46 | $18.59 | 0.70% | 24600 |
| 2026-05-26 | $18.56 | $18.46 | -0.54% | 16700 |
| 2026-05-22 | $18.92 | $18.97 | 0.26% | 8750 |
| 2026-05-21 | $19.35 | $18.82 | -2.74% | 9940 |
| 2026-05-20 | $19.86 | $19.09 | -3.88% | 49145 |
| 2026-05-19 | $19.60 | $19.89 | 1.48% | 34660 |
| 2026-05-18 | $19.66 | $19.56 | -0.51% | 57810 |
| 2026-05-15 | $20.04 | $20.17 | 0.65% | 40012 |
| 2026-05-14 | $19.32 | $19.40 | 0.41% | 21426 |
| 2026-05-13 | $19.62 | $19.38 | -1.22% | 26184 |
| 2026-05-12 | $19.67 | $19.59 | -0.41% | 24935 |
| 2026-05-11 | $19.29 | $19.22 | -0.36% | 13500 |
| 2026-05-08 | $19.13 | $19.15 | 0.10% | 14821 |
| 2026-05-07 | $18.83 | $19.49 | 3.51% | 27230 |
| 2026-05-06 | $18.79 | $18.65 | -0.75% | 264K |
| 2026-05-05 | $20.05 | $19.75 | -1.50% | 26040 |
| 2026-05-04 | $19.93 | $20.40 | 2.36% | 29742 |
| 2026-05-01 | $19.60 | $19.64 | 0.20% | 24600 |
| 2026-04-30 | $20.12 | $19.60 | -2.58% | 175.5K |
| 2026-04-29 | $20.55 | $20.63 | 0.39% | 363.94K |
| 2026-04-28 | $20.15 | $20.10 | -0.25% | 26100 |
| 2026-04-27 | $19.68 | $19.92 | 1.22% | 11628 |
| 2026-04-24 | $19.93 | $19.74 | -0.95% | 14003 |
| 2026-04-23 | $19.88 | $19.97 | 0.45% | 37617 |
| 2026-04-22 | $19.51 | $19.62 | 0.56% | 35620 |
| 2026-04-21 | $19.08 | $19.79 | 3.72% | 31788 |
| 2026-04-20 | $19.05 | $18.94 | -0.58% | 29000 |
| 2026-04-17 | $18.60 | $18.80 | 1.08% | 45645 |
| 2026-04-16 | $19.12 | $19.39 | 1.41% | 29470 |
| 2026-04-15 | $19.20 | $19.24 | 0.21% | 16151 |
| 2026-04-14 | $19.11 | $19.08 | -0.16% | 36049 |
| 2026-04-13 | $20.01 | $19.43 | -2.90% | 70300 |
| 2026-04-10 | $19.46 | $19.67 | 1.08% | 44447 |
| 2026-04-09 | $20.07 | $19.82 | -1.25% | 31300 |
| 2026-04-08 | $19.57 | $19.79 | 1.12% | 140.71K |
| 2026-04-07 | $21.69 | $21.44 | -1.15% | 81706 |
| 2026-04-06 | $21.62 | $21.32 | -1.39% | 38105 |