Is ProShares UltraShort FTSE Europe (EPV) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares UltraShort FTSE Europe (EPV) research center and poll results.
AMEX : EPV
ProShares UltraShort FTSE Europe — Technical Indicators
$16.8732 USD
-$0.01 (-0.09%)
- Volume
- 3.25K
- Average Volume
- 23.21K
- Market Capitalization
- $7.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.57
- Year Low
- $16.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.65
2026-08-12
Close Price
$16.87
Vol: 3251
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.65
Average
45.32
Maximum
94.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.65 | $16.87 | 3251 |
| 2026-08-11 | 17.71 | $16.89 | 9900 |
| 2026-08-10 | 17.78 | $16.84 | 15000 |
| 2026-08-07 | 17.87 | $16.70 | 13000 |
| 2026-08-06 | 17.95 | $16.98 | 6207 |
| 2026-08-05 | 18.01 | $16.95 | 28241 |
| 2026-08-04 | 18.09 | $16.95 | 14200 |
| 2026-08-03 | 18.14 | $17.29 | 9200 |
| 2026-07-31 | 18.16 | $17.48 | 15700 |
| 2026-07-30 | 18.18 | $17.30 | 41859 |
| 2026-07-29 | 18.24 | $18.36 | 27800 |
| 2026-07-28 | 18.24 | $17.99 | 15500 |
| 2026-07-27 | 18.26 | $18.17 | 11300 |
| 2026-07-24 | 18.29 | $18.35 | 14700 |
| 2026-07-23 | 18.30 | $18.63 | 17446 |
| 2026-07-22 | 18.31 | $18.02 | 10567 |
| 2026-07-21 | 18.36 | $18.32 | 6900 |
| 2026-07-20 | 18.37 | $18.61 | 12800 |
| 2026-07-17 | 18.37 | $18.22 | 26200 |
| 2026-07-16 | 18.39 | $18.16 | 10900 |
| 2026-07-15 | 18.40 | $18.01 | 7118 |
| 2026-07-14 | 18.41 | $18.36 | 6551 |
| 2026-07-13 | 18.42 | $18.56 | 9715 |
| 2026-07-10 | 18.41 | $18.20 | 16700 |
| 2026-07-09 | 18.49 | $18.33 | 7500 |
| 2026-07-08 | 18.54 | $18.39 | 19804 |
| 2026-07-07 | 18.59 | $18.05 | 7531 |
| 2026-07-06 | 18.66 | $17.67 | 18009 |
| 2026-07-02 | 18.72 | $17.86 | 24338 |
| 2026-07-01 | 18.78 | $18.57 | 4100 |
| 2026-06-30 | 18.80 | $18.28 | 10500 |
| 2026-06-29 | 18.83 | $18.40 | 4700 |
| 2026-06-26 | 18.84 | $18.82 | 8446 |
| 2026-06-25 | 18.84 | $18.53 | 29900 |
| 2026-06-24 | 18.84 | $18.91 | 10929 |
| 2026-06-23 | 18.82 | $18.96 | 18100 |
| 2026-06-22 | 18.82 | $18.57 | 5024 |
| 2026-06-18 | 18.83 | $18.55 | 15000 |
| 2026-06-17 | 18.86 | $18.63 | 29000 |
| 2026-06-16 | 18.92 | $18.29 | 15200 |
| 2026-06-15 | 18.98 | $18.31 | 21334 |
| 2026-06-12 | 19.08 | $18.44 | 22400 |
| 2026-06-11 | 19.12 | $18.49 | 50724 |
| 2026-06-10 | 19.17 | $19.78 | 20905 |
| 2026-06-09 | 19.16 | $19.24 | 18951 |
| 2026-06-08 | 19.16 | $19.39 | 9939 |
| 2026-06-05 | 19.15 | $19.57 | 31300 |
| 2026-06-04 | 19.14 | $18.75 | 8800 |
| 2026-06-03 | 19.14 | $19.21 | 13908 |
| 2026-06-02 | 19.16 | $18.79 | 10337 |
| 2026-06-01 | 19.24 | $18.91 | 23300 |
| 2026-05-29 | 19.28 | $18.72 | 22000 |
| 2026-05-28 | 19.33 | $18.68 | 17938 |
| 2026-05-27 | 19.42 | $18.59 | 24600 |
| 2026-05-26 | 19.50 | $18.46 | 16700 |
| 2026-05-22 | 19.57 | $18.97 | 8750 |
| 2026-05-21 | 19.61 | $18.82 | 9940 |
| 2026-05-20 | 19.67 | $19.09 | 49145 |
| 2026-05-19 | 19.69 | $19.89 | 34660 |
| 2026-05-18 | 19.69 | $19.56 | 57810 |
| 2026-05-15 | 19.66 | $20.17 | 40012 |
| 2026-05-14 | 19.59 | $19.40 | 21426 |
| 2026-05-13 | 19.59 | $19.38 | 26184 |
| 2026-05-12 | 19.58 | $19.59 | 24935 |
| 2026-05-11 | 19.56 | $19.22 | 13500 |
| 2026-05-08 | 19.57 | $19.15 | 14821 |
| 2026-05-07 | 19.59 | $19.49 | 27230 |
| 2026-05-06 | 19.61 | $18.65 | 264000 |
| 2026-05-05 | 19.67 | $19.75 | 26040 |
| 2026-05-04 | 19.75 | $20.40 | 29742 |
| 2026-05-01 | 19.80 | $19.64 | 24600 |
| 2026-04-30 | 19.90 | $19.60 | 175500 |
| 2026-04-29 | 19.99 | $20.63 | 363938 |
| 2026-04-28 | 20.05 | $20.10 | 26100 |
| 2026-04-27 | 20.23 | $19.92 | 11628 |
| 2026-04-24 | 20.42 | $19.74 | 14003 |
| 2026-04-23 | 20.60 | $19.97 | 37617 |
| 2026-04-22 | 20.73 | $19.62 | 35620 |
| 2026-04-21 | 20.91 | $19.79 | 31788 |
| 2026-04-20 | 21.07 | $18.94 | 29000 |
| 2026-04-17 | 21.33 | $18.80 | 45645 |
| 2026-04-16 | 21.53 | $19.39 | 29470 |
| 2026-04-15 | 21.69 | $19.24 | 16151 |
| 2026-04-14 | 21.81 | $19.08 | 36049 |
| 2026-04-13 | 21.95 | $19.43 | 70300 |
| 2026-04-10 | 22.11 | $19.67 | 44447 |
| 2026-04-09 | 22.24 | $19.82 | 31300 |
| 2026-04-08 | 22.31 | $19.79 | 140708 |
| 2026-04-07 | 22.39 | $21.44 | 81706 |
| 2026-04-06 | 22.40 | $21.32 | 38105 |
| 2026-04-02 | 22.41 | $21.64 | 83422 |
| 2026-04-01 | 22.39 | $21.39 | 114484 |
| 2026-03-31 | 22.34 | $22.00 | 250100 |
| 2026-03-30 | 22.28 | $23.56 | 109540 |
| 2026-03-27 | 22.09 | $23.80 | 112542 |
| 2026-03-26 | 21.85 | $23.35 | 71848 |
| 2026-03-25 | 21.62 | $22.54 | 46311 |
| 2026-03-24 | 21.43 | $23.25 | 29300 |
| 2026-03-23 | 21.22 | $23.01 | 144300 |
| 2026-03-20 | 21.03 | $24.11 | 89600 |
| 2026-03-19 | 20.77 | $22.74 | 188629 |
| 2026-03-18 | 20.61 | $22.62 | 98803 |
| 2026-03-17 | 20.43 | $21.67 | 10929 |
| 2026-03-16 | 20.31 | $21.91 | 32229 |
| 2026-03-13 | 20.19 | $22.65 | 58250 |
| 2026-03-12 | 20.03 | $22.11 | 59668 |
| 2026-03-11 | 19.88 | $21.39 | 40800 |
| 2026-03-10 | 19.78 | $21.34 | 58336 |
| 2026-03-09 | 19.66 | $21.53 | 52400 |
| 2026-03-06 | 19.56 | $21.57 | 19100 |
| 2026-03-05 | 19.50 | $21.21 | 46938 |
| 2026-03-04 | 19.43 | $20.41 | 10840 |
| 2026-03-03 | 19.41 | $20.85 | 85622 |
| 2026-03-02 | 19.35 | $19.76 | 22305 |
| 2026-02-27 | 19.36 | $18.95 | 5509 |
| 2026-02-26 | 19.40 | $18.84 | 12435 |
| 2026-02-25 | 19.45 | $18.73 | 13656 |
| 2026-02-24 | 19.48 | $19.05 | 4900 |
| 2026-02-23 | 19.53 | $19.16 | 7100 |
| 2026-02-20 | 19.59 | $18.96 | 7240 |
| 2026-02-19 | 19.67 | $19.40 | 11800 |
| 2026-02-18 | 19.74 | $19.11 | 6500 |
| 2026-02-17 | 19.84 | $19.24 | 9000 |
| 2026-02-13 | 19.92 | $19.51 | 6314 |
| 2026-02-12 | 19.98 | $19.52 | 8320 |
| 2026-02-11 | 20.04 | $19.12 | 3349 |
| 2026-02-10 | 20.13 | $19.24 | 3400 |
| 2026-02-09 | 20.20 | $19.09 | 16226 |
| 2026-02-06 | 20.28 | $19.54 | 13000 |
| 2026-02-05 | 20.36 | $20.39 | 20103 |
| 2026-02-04 | 20.39 | $19.80 | 19141 |
| 2026-02-03 | 20.45 | $19.88 | 6601 |
| 2026-02-02 | 20.51 | $19.68 | 10749 |
| 2026-01-30 | 20.59 | $19.99 | 13128 |
| 2026-01-29 | 20.69 | $19.65 | 17800 |
| 2026-01-28 | 20.78 | $19.88 | 19899 |
| 2026-01-27 | 20.88 | $19.40 | 14103 |
| 2026-01-26 | 20.99 | $20.01 | 7500 |
| 2026-01-23 | 21.08 | $20.32 | 3300 |
| 2026-01-22 | 21.18 | $20.55 | 7878 |
| 2026-01-21 | 21.27 | $20.82 | 306300 |
| 2026-01-20 | 21.36 | $21.25 | 308236 |
| 2026-01-16 | 21.43 | $20.67 | 3700 |
| 2026-01-15 | 21.55 | $20.79 | 3506 |
| 2026-01-14 | 21.65 | $20.71 | 4023 |
| 2026-01-13 | 21.75 | $20.87 | 5048 |
| 2026-01-12 | 21.86 | $20.62 | 5716 |
| 2026-01-09 | 21.97 | $20.79 | 16009 |
| 2026-01-08 | 22.08 | $21.06 | 14110 |
| 2026-01-07 | 22.22 | $21.08 | 15300 |
| 2026-01-06 | 22.35 | $20.93 | 23811 |
| 2026-01-05 | 22.47 | $21.08 | 18000 |
| 2026-01-02 | 22.59 | $21.38 | 13534 |
| 2025-12-31 | 22.69 | $21.85 | 9600 |
| 2025-12-30 | 22.78 | $21.63 | 11065 |
| 2025-12-29 | 22.89 | $21.80 | 8341 |
| 2025-12-26 | 22.98 | $21.64 | 9700 |
| 2025-12-24 | 23.09 | $21.85 | 5106 |
| 2025-12-23 | 23.22 | $22.15 | 3707 |
| 2025-12-22 | 23.37 | $22.37 | 3333 |
| 2025-12-19 | 23.51 | $22.59 | 11629 |
| 2025-12-18 | 23.67 | $22.72 | 15800 |
| 2025-12-17 | 23.79 | $23.08 | 4200 |
| 2025-12-16 | 23.89 | $22.78 | 15100 |
| 2025-12-15 | 23.97 | $22.75 | 6704 |
| 2025-12-12 | 24.03 | $23.01 | 8847 |
| 2025-12-11 | 24.05 | $22.80 | 15949 |
| 2025-12-10 | 24.07 | $23.06 | 7427 |
| 2025-12-09 | 24.09 | $23.88 | 8705 |
| 2025-12-08 | 24.10 | $23.57 | 4626 |
| 2025-12-05 | 24.15 | $23.45 | 4309 |
| 2025-12-04 | 24.21 | $23.41 | 14109 |
| 2025-12-03 | 24.27 | $23.36 | 6522 |
| 2025-12-02 | 24.35 | $23.65 | 10608 |
| 2025-12-01 | 24.38 | $23.81 | 14200 |
| 2025-11-28 | 24.41 | $23.65 | 4648 |
| 2025-11-26 | 24.43 | $23.88 | 12500 |
| 2025-11-25 | 24.43 | $24.38 | 11314 |
| 2025-11-24 | 24.39 | $25.20 | 4725 |
| 2025-11-21 | 24.31 | $25.07 | 14300 |
| 2025-11-20 | 24.24 | $25.87 | 26600 |
| 2025-11-19 | 24.13 | $25.17 | 8300 |
| 2025-11-18 | 24.08 | $25.00 | 26300 |
| 2025-11-17 | 24.03 | $24.46 | 32532 |
| 2025-11-14 | 24.00 | $23.85 | 17713 |
| 2025-11-13 | 24.00 | $23.54 | 18619 |
| 2025-11-12 | 24.03 | $23.21 | 10200 |
| 2025-11-11 | 24.08 | $23.46 | 33700 |
| 2025-11-10 | 24.13 | $24.00 | 39909 |
| 2025-11-07 | 24.16 | $24.55 | 23300 |
| 2025-11-06 | 24.17 | $24.73 | 10400 |
| 2025-11-05 | 24.15 | $24.53 | 12800 |
| 2025-11-04 | 24.12 | $24.95 | 21503 |
| 2025-11-03 | 24.08 | $24.36 | 5712 |
| 2025-10-31 | 24.05 | $24.36 | 16146 |
| 2025-10-30 | 24.01 | $24.10 | 6100 |
| 2025-10-29 | 23.99 | $23.87 | 8100 |
| 2025-10-28 | 23.99 | $23.57 | 7945 |
| 2025-10-27 | 24.04 | $23.50 | 16541 |
| 2025-10-24 | 24.11 | $23.68 | 8800 |
| 2025-10-23 | 24.17 | $23.75 | 3300 |
| 2025-10-22 | 24.26 | $24.10 | 15404 |
| 2025-10-21 | 24.31 | $24.02 | 5447 |
| 2025-10-20 | 24.36 | $23.78 | 12200 |
| 2025-10-17 | 24.41 | $23.97 | 5700 |
| 2025-10-16 | 24.47 | $24.03 | 11450 |
| 2025-10-15 | 24.51 | $24.33 | 17900 |
| 2025-10-14 | 24.55 | $24.36 | 9766 |
| 2025-10-13 | 24.58 | $24.61 | 15900 |
| 2025-10-10 | 24.59 | $24.86 | 28134 |
| 2025-10-09 | 24.60 | $24.35 | 12733 |
| 2025-10-08 | 24.63 | $23.89 | 9400 |
| 2025-10-07 | 24.70 | $24.09 | 5900 |
| 2025-10-06 | 24.76 | $23.71 | 8213 |
| 2025-10-03 | 24.84 | $23.57 | 19447 |
| 2025-10-02 | 24.94 | $23.80 | 27506 |
| 2025-10-01 | 25.04 | $23.91 | 14700 |
| 2025-09-30 | 25.15 | $24.47 | 13207 |
| 2025-09-29 | 25.25 | $24.88 | 13739 |
| 2025-09-26 | 25.28 | $24.95 | 25100 |
| 2025-09-25 | 25.31 | $25.54 | 37304 |
| 2025-09-24 | 25.30 | $25.03 | 13700 |
| 2025-09-23 | 25.32 | $25.02 | 11212 |
| 2025-09-22 | 25.33 | $24.91 | 10715 |
| 2025-09-19 | 25.31 | $25.13 | 7300 |
| 2025-09-18 | 25.32 | $24.88 | 6639 |
| 2025-09-17 | 25.32 | $25.12 | 11309 |
| 2025-09-16 | 25.33 | $24.88 | 9700 |
| 2025-09-15 | 25.36 | $24.73 | 8776 |
| 2025-09-12 | 25.38 | $25.09 | 22337 |
| 2025-09-11 | 25.40 | $24.90 | 40239 |
| 2025-09-10 | 25.42 | $25.48 | 21800 |
| 2025-09-09 | 25.44 | $25.28 | 5544 |
| 2025-09-08 | 25.49 | $25.24 | 20900 |
| 2025-09-05 | 25.53 | $25.56 | 19139 |
| 2025-09-04 | 25.56 | $25.82 | 16400 |
| 2025-09-03 | 25.61 | $26.15 | 13129 |
| 2025-09-02 | 25.65 | $26.38 | 91802 |
| 2025-08-29 | 25.68 | $25.59 | 6800 |
| 2025-08-28 | 25.78 | $25.39 | 8614 |
| 2025-08-27 | 25.88 | $25.45 | 26916 |
| 2025-08-26 | 25.95 | $25.33 | 33044 |
| 2025-08-25 | 26.00 | $25.24 | 40100 |
| 2025-08-22 | 26.04 | $24.55 | 109101 |
| 2025-08-21 | 26.08 | $25.28 | 4220 |
| 2025-08-20 | 26.08 | $25.01 | 61807 |
| 2025-08-19 | 26.06 | $25.27 | 23000 |
| 2025-08-18 | 26.09 | $25.37 | 14442 |
| 2025-08-15 | 26.13 | $25.28 | 23600 |
| 2025-08-14 | 26.18 | $25.34 | 9208 |
| 2025-08-13 | 26.22 | $25.44 | 7300 |
| 2025-08-12 | 26.26 | $25.78 | 4666 |
| 2025-08-11 | 26.30 | $26.34 | 9620 |
| 2025-08-08 | 26.28 | $26.03 | 6015 |
| 2025-08-07 | 26.27 | $26.19 | 15000 |
| 2025-08-06 | 26.23 | $26.69 | 10106 |
| 2025-08-05 | 26.15 | $26.97 | 9031 |
| 2025-08-04 | 26.09 | $27.05 | 16915 |
| 2025-08-01 | 26.06 | $27.67 | 41400 |
| 2025-07-31 | 25.97 | $27.40 | 28300 |
| 2025-07-30 | 25.89 | $26.81 | 20823 |
| 2025-07-29 | 25.85 | $26.20 | 13400 |
| 2025-07-28 | 25.84 | $26.15 | 24423 |
| 2025-07-25 | 25.84 | $25.24 | 6444 |
| 2025-07-24 | 25.91 | $25.28 | 12900 |
| 2025-07-23 | 26.00 | $24.79 | 13174 |
| 2025-07-22 | 26.11 | $25.79 | 7100 |
| 2025-07-21 | 26.20 | $26.06 | 8743 |
| 2025-07-18 | 26.31 | $26.28 | 12000 |
| 2025-07-17 | 26.38 | $26.21 | 13127 |
| 2025-07-16 | 26.46 | $26.34 | 13219 |
| 2025-07-15 | 26.49 | $26.55 | 17800 |
| 2025-07-14 | 26.53 | $25.90 | 13200 |
| 2025-07-11 | 26.55 | $25.84 | 13500 |
| 2025-07-10 | 26.59 | $25.29 | 12515 |
| 2025-07-09 | 26.67 | $25.25 | 13948 |
| 2025-07-08 | 26.75 | $25.76 | 17400 |
| 2025-07-07 | 26.80 | $26.34 | 15500 |
| 2025-07-03 | 26.83 | $25.96 | 16815 |
| 2025-07-02 | 26.88 | $25.85 | 6500 |
| 2025-07-01 | 26.95 | $26.01 | 6700 |
| 2025-06-30 | 26.99 | $25.98 | 8037 |
| 2025-06-27 | 27.07 | $26.13 | 16000 |
| 2025-06-26 | 27.13 | $26.56 | 8904 |
| 2025-06-25 | 27.19 | $27.06 | 19535 |
| 2025-06-24 | 27.20 | $26.95 | 61400 |
| 2025-06-23 | 27.24 | $27.71 | 40700 |
| 2025-06-20 | 27.24 | $28.17 | 16138 |
| 2025-06-18 | 27.22 | $27.82 | 6600 |
| 2025-06-17 | 27.20 | $27.77 | 20705 |
| 2025-06-16 | 27.20 | $26.99 | 8900 |
| 2025-06-13 | 27.27 | $27.19 | 20000 |
| 2025-06-12 | 27.33 | $26.29 | 12514 |
| 2025-06-11 | 27.47 | $26.81 | 18839 |
| 2025-06-10 | 27.57 | $26.79 | 12200 |
| 2025-06-09 | 27.69 | $26.78 | 13300 |
| 2025-06-06 | 27.82 | $26.79 | 26200 |
| 2025-06-05 | 27.97 | $26.93 | 36070 |
| 2025-06-04 | 28.09 | $26.95 | 21700 |
| 2025-06-03 | 28.21 | $27.37 | 17800 |
| 2025-06-02 | 28.30 | $26.84 | 16300 |
| 2025-05-30 | 28.41 | $27.40 | 25712 |
| 2025-05-29 | 28.57 | $27.44 | 10144 |
| 2025-05-28 | 28.71 | $27.74 | 38144 |
| 2025-05-27 | 28.83 | $27.19 | 110227 |
| 2025-05-23 | 28.98 | $27.87 | 182153 |
| 2025-05-22 | 29.12 | $27.74 | 45000 |
| 2025-05-21 | 29.27 | $27.69 | 148135 |
| 2025-05-20 | 29.47 | $27.33 | 38800 |
| 2025-05-19 | 29.70 | $27.77 | 31500 |
| 2025-05-16 | 29.97 | $28.41 | 23755 |
| 2025-05-15 | 30.19 | $28.48 | 21901 |
| 2025-05-14 | 30.44 | $29.08 | 8311 |
| 2025-05-13 | 30.65 | $28.90 | 30644 |
| 2025-05-12 | 30.90 | $29.17 | 51424 |
| 2025-05-09 | 31.16 | $29.38 | 15600 |
| 2025-05-08 | 31.51 | $29.64 | 49500 |
| 2025-05-07 | 31.81 | $29.44 | 23240 |
| 2025-05-06 | 32.41 | $29.28 | 24244 |
| 2025-05-05 | 33.00 | $29.15 | 25100 |
| 2025-05-02 | 33.48 | $29.12 | 72093 |
| 2025-05-01 | 33.74 | $30.55 | 132689 |
| 2025-04-30 | 33.87 | $30.22 | 20800 |
| 2025-04-29 | 34.04 | $30.14 | 22720 |
| 2025-04-28 | 34.22 | $30.21 | 17138 |
| 2025-04-25 | 34.35 | $30.61 | 11101 |
| 2025-04-24 | 34.46 | $30.84 | 8900 |
| 2025-04-23 | 34.55 | $31.65 | 33556 |
| 2025-04-22 | 34.57 | $31.95 | 165854 |
| 2025-04-21 | 34.60 | $33.24 | 96542 |
| 2025-04-17 | 34.55 | $32.84 | 17409 |
| 2025-04-16 | 34.50 | $33.43 | 49163 |
| 2025-04-15 | 34.39 | $33.25 | 48335 |
| 2025-04-14 | 34.29 | $33.94 | 44100 |
| 2025-04-11 | 34.16 | $34.40 | 76033 |
| 2025-04-10 | 34.04 | $36.34 | 67800 |
| 2025-04-09 | 33.90 | $35.51 | 172232 |
| 2025-04-08 | 33.76 | $41.51 | 86618 |
| 2025-04-07 | 33.33 | $41.07 | 236017 |
| 2025-04-04 | 32.93 | $38.81 | 202814 |
| 2025-04-03 | 32.55 | $34.22 | 123362 |
| 2025-04-02 | 32.45 | $33.27 | 33900 |
| 2025-04-01 | 32.36 | $33.59 | 33000 |
| 2025-03-31 | 32.34 | $33.63 | 75820 |
| 2025-03-28 | 32.32 | $32.99 | 60306 |
| 2025-03-27 | 32.39 | $32.66 | 36600 |
| 2025-03-26 | 32.48 | $32.75 | 38967 |
| 2025-03-25 | 32.53 | $32.06 | 16300 |
| 2025-03-24 | 32.61 | $32.43 | 21884 |
| 2025-03-21 | 32.71 | $32.36 | 43800 |
| 2025-03-20 | 32.81 | $31.83 | 61700 |
| 2025-03-19 | 32.93 | $31.24 | 41035 |
| 2025-03-18 | 33.09 | $31.11 | 57500 |
| 2025-03-17 | 33.23 | $31.39 | 65531 |
| 2025-03-14 | 33.37 | $32.06 | 53775 |
| 2025-03-13 | 33.48 | $33.42 | 37200 |
| 2025-03-12 | 33.56 | $32.80 | 39161 |
| 2025-03-11 | 33.69 | $33.00 | 52423 |
| 2025-03-10 | 33.85 | $32.89 | 93627 |
| 2025-03-07 | 34.03 | $31.30 | 114627 |
| 2025-03-06 | 34.26 | $32.15 | 81600 |
| 2025-03-05 | 34.47 | $31.53 | 88340 |
| 2025-03-04 | 34.74 | $33.15 | 99900 |
| 2025-03-03 | 34.97 | $33.35 | 121638 |
| 2025-02-28 | 35.15 | $34.27 | 23600 |
| 2025-02-27 | 35.25 | $34.56 | 49300 |
| 2025-02-26 | 35.37 | $33.64 | 34400 |
| 2025-02-25 | 35.54 | $33.71 | 51182 |
| 2025-02-24 | 35.70 | $34.39 | 24351 |
| 2025-02-21 | 35.83 | $34.48 | 17500 |
| 2025-02-20 | 35.97 | $34.13 | 21230 |
| 2025-02-19 | 36.16 | $34.56 | 68306 |
| 2025-02-18 | 36.33 | $33.79 | 15101 |
| 2025-02-14 | 36.62 | $34.12 | 13858 |
| 2025-02-13 | 36.91 | $34.30 | 55631 |
| 2025-02-12 | 37.23 | $35.03 | 26700 |
| 2025-02-11 | 37.57 | $35.51 | 10800 |
| 2025-02-10 | 37.91 | $36.10 | 15500 |
| 2025-02-07 | 38.19 | $36.57 | 46900 |
| 2025-02-06 | 38.40 | $35.88 | 24521 |
| 2025-02-05 | 38.63 | $36.23 | 16939 |
| 2025-02-04 | 38.84 | $37.01 | 12700 |
| 2025-02-03 | 39.07 | $37.85 | 36539 |
| 2025-01-31 | 39.28 | $36.86 | 14400 |
| 2025-01-30 | 39.51 | $36.28 | 24314 |
| 2025-01-29 | 39.77 | $36.97 | 5803 |
| 2025-01-28 | 39.97 | $37.05 | 69400 |
| 2025-01-27 | 40.15 | $36.79 | 41700 |
| 2025-01-24 | 40.35 | $37.03 | 33724 |
| 2025-01-23 | 40.56 | $37.37 | 10902 |
| 2025-01-22 | 40.80 | $37.95 | 68549 |
| 2025-01-21 | 40.99 | $37.84 | 90919 |
| 2025-01-17 | 41.18 | $39.62 | 11200 |
| 2025-01-16 | 41.18 | $39.98 | 30200 |
| 2025-01-15 | 41.15 | $40.72 | 15600 |
| 2025-01-14 | 41.08 | $41.83 | 6831 |
| 2025-01-13 | 40.95 | $42.23 | 24000 |
| 2025-01-10 | 40.77 | $41.71 | 14700 |
| 2025-01-08 | 40.63 | $40.80 | 7816 |
| 2025-01-07 | 40.50 | $40.50 | 9400 |
| 2025-01-06 | 40.38 | $40.43 | 25351 |
| 2025-01-03 | 40.27 | $41.62 | 24900 |
| 2025-01-02 | 40.14 | $41.94 | 21940 |
| 2024-12-31 | 40.00 | $41.55 | 15000 |
| 2024-12-30 | 39.90 | $41.47 | 16645 |
| 2024-12-27 | 39.80 | $40.91 | 11630 |
| 2024-12-26 | 39.76 | $40.72 | 5938 |
| 2024-12-24 | 39.80 | $40.86 | 9823 |
| 2024-12-23 | 39.77 | $41.17 | 12921 |
| 2024-12-20 | 39.77 | $42.10 | 46000 |
| 2024-12-19 | 39.72 | $41.87 | 32758 |
| 2024-12-18 | 39.70 | $41.55 | 29070 |
| 2024-12-17 | 39.67 | $39.70 | 8833 |
| 2024-12-16 | 39.71 | $39.36 | 17336 |
| 2024-12-13 | 39.78 | $39.27 | 26900 |
| 2024-12-12 | 39.85 | $39.23 | 17603 |
| 2024-12-11 | 39.94 | $38.59 | 9324 |
| 2024-12-10 | 40.02 | $38.87 | 12722 |
| 2024-12-09 | 40.01 | $38.34 | 16600 |
| 2024-12-06 | 40.04 | $38.11 | 21800 |
| 2024-12-05 | 40.02 | $38.21 | 8500 |
| 2024-12-04 | 40.05 | $38.93 | 12600 |
| 2024-12-03 | 39.96 | $39.23 | 35800 |
| 2024-12-02 | 39.90 | $39.56 | 36911 |
| 2024-11-29 | 39.81 | $39.40 | 7700 |
| 2024-11-27 | 39.73 | $40.19 | 41500 |
| 2024-11-26 | 39.60 | $41.44 | 73018 |
| 2024-11-25 | 39.37 | $40.34 | 31400 |
| 2024-11-22 | 39.16 | $41.04 | 19300 |
| 2024-11-21 | 38.95 | $41.08 | 13312 |
| 2024-11-20 | 38.73 | $41.46 | 13830 |
| 2024-11-19 | 38.50 | $41.00 | 31500 |
| 2024-11-18 | 38.27 | $40.45 | 10733 |
| 2024-11-15 | 38.05 | $40.91 | 9301 |
| 2024-11-14 | 37.78 | $40.70 | 90140 |
| 2024-11-13 | 37.53 | $40.92 | 36800 |
| 2024-11-12 | 37.28 | $40.25 | 52000 |
| 2024-11-11 | 37.07 | $38.70 | 8903 |
| 2024-11-08 | 36.88 | $38.95 | 72800 |
| 2024-11-07 | 36.69 | $37.56 | 19838 |
| 2024-11-06 | 36.59 | $38.85 | 36720 |
| 2024-11-05 | 36.41 | $37.15 | 7380 |
| 2024-11-04 | 36.33 | $37.95 | 6002 |
| 2024-11-01 | 36.22 | $37.76 | 8149 |
| 2024-10-31 | 36.09 | $37.98 | 46321 |
| 2024-10-30 | 35.96 | $37.45 | 10620 |
| 2024-10-29 | 35.82 | $36.83 | 10240 |
| 2024-10-28 | 35.70 | $36.20 | 40500 |
| 2024-10-25 | 35.57 | $36.90 | 14480 |
| 2024-10-24 | 35.39 | $36.60 | 11717 |
| 2024-10-23 | 35.21 | $36.88 | 9627 |
| 2024-10-22 | 35.09 | $36.40 | 5601 |
| 2024-10-21 | 35.00 | $36.13 | 21925 |
| 2024-10-18 | 34.96 | $35.34 | 4860 |
| 2024-10-17 | 34.98 | $35.80 | 11460 |
| 2024-10-16 | 34.91 | $35.95 | 6389 |
| 2024-10-15 | 34.90 | $35.95 | 34308 |
| 2024-10-14 | 34.88 | $34.90 | 5967 |
| 2024-10-11 | 34.90 | $35.17 | 24239 |
| 2024-10-10 | 34.93 | $35.60 | 5983 |
| 2024-10-09 | 34.96 | $35.33 | 6280 |
| 2024-10-08 | 35.03 | $35.55 | 5120 |
| 2024-10-07 | 35.11 | $35.60 | 35940 |
| 2024-10-04 | 35.17 | $35.15 | 11886 |
| 2024-10-03 | 35.27 | $35.50 | 12846 |
| 2024-10-02 | 35.31 | $34.63 | 10022 |
| 2024-10-01 | 35.38 | $34.40 | 28185 |
| 2024-09-30 | 35.45 | $33.70 | 10827 |
| 2024-09-27 | 35.49 | $33.13 | 13140 |
| 2024-09-26 | 35.57 | $33.08 | 12567 |
| 2024-09-25 | 35.65 | $34.42 | 8029 |
| 2024-09-24 | 35.66 | $34.73 | 8740 |
| 2024-09-23 | 35.66 | $35.35 | 14600 |
| 2024-09-20 | 35.62 | $35.56 | 12100 |
| 2024-09-19 | 35.64 | $34.50 | 7578 |
| 2024-09-18 | 35.68 | $35.73 | 10061 |
| 2024-09-17 | 35.69 | $35.59 | 27240 |
| 2024-09-16 | 35.69 | $35.30 | 6303 |
| 2024-09-13 | 35.76 | $35.80 | 10128 |
| 2024-09-12 | 35.81 | $36.10 | 77640 |
| 2024-09-11 | 35.89 | $36.80 | 26740 |
| 2024-09-10 | 35.95 | $37.10 | 35544 |
| 2024-09-09 | 36.05 | $36.75 | 12394 |
| 2024-09-06 | 36.15 | $37.25 | 30608 |
| 2024-09-05 | 36.26 | $36.20 | 9220 |
| 2024-09-04 | 36.47 | $36.05 | 12469 |
| 2024-09-03 | 36.70 | $35.85 | 50200 |
| 2024-08-30 | 36.94 | $34.53 | 9947 |
| 2024-08-29 | 37.17 | $34.63 | 7000 |
| 2024-08-28 | 37.36 | $34.83 | 9100 |
| 2024-08-27 | 37.46 | $34.53 | 27609 |
| 2024-08-26 | 37.60 | $34.78 | 8282 |
| 2024-08-23 | 37.75 | $34.58 | 15305 |
| 2024-08-22 | 37.88 | $35.80 | 11394 |
| 2024-08-21 | 38.00 | $35.35 | 10640 |
| 2024-08-20 | 38.13 | $35.90 | 7903 |
| 2024-08-19 | 38.20 | $35.73 | 7769 |
| 2024-08-16 | 38.25 | $36.56 | 7601 |
| 2024-08-15 | 38.30 | $36.90 | 13140 |
| 2024-08-14 | 38.31 | $37.61 | 7940 |
| 2024-08-13 | 38.26 | $38.05 | 7960 |
| 2024-08-12 | 38.16 | $39.08 | 8400 |
| 2024-08-09 | 38.03 | $38.88 | 9328 |
| 2024-08-08 | 37.87 | $39.35 | 5975 |
| 2024-08-07 | 37.72 | $40.45 | 17802 |
| 2024-08-06 | 37.55 | $40.55 | 27422 |
| 2024-08-05 | 37.41 | $40.75 | 35260 |
| 2024-08-02 | 37.23 | $39.10 | 25841 |
| 2024-08-01 | 37.12 | $38.35 | 10604 |
| 2024-07-31 | 37.07 | $36.80 | 12889 |
| 2024-07-30 | 37.14 | $37.48 | 5680 |
| 2024-07-29 | 37.17 | $37.73 | 9700 |
| 2024-07-26 | 37.21 | $37.25 | 61120 |
| 2024-07-25 | 37.27 | $38.22 | 33663 |
| 2024-07-24 | 37.27 | $37.95 | 67680 |
| 2024-07-23 | 37.28 | $37.20 | 9389 |
| 2024-07-22 | 37.32 | $36.65 | 10341 |
| 2024-07-19 | 37.42 | $37.60 | 10660 |
| 2024-07-18 | 37.44 | $37.15 | 5572 |
| 2024-07-17 | 37.49 | $36.53 | 6200 |
| 2024-07-16 | 37.59 | $36.20 | 8723 |
| 2024-07-15 | 37.74 | $36.35 | 15240 |
| 2024-07-12 | 37.81 | $35.66 | 21800 |
| 2024-07-11 | 37.86 | $36.47 | 11500 |
| 2024-07-10 | 37.93 | $37.10 | 8202 |
| 2024-07-09 | 37.93 | $37.75 | 7080 |
| 2024-07-08 | 37.88 | $37.15 | 4240 |
| 2024-07-05 | 37.81 | $36.80 | 8160 |
| 2024-07-03 | 37.77 | $37.40 | 31180 |
| 2024-07-02 | 37.73 | $38.25 | 4802 |
| 2024-07-01 | 37.65 | $38.07 | 10260 |
| 2024-06-28 | 37.57 | $38.53 | 13800 |
| 2024-06-27 | 37.50 | $38.38 | 4689 |
| 2024-06-26 | 37.48 | $38.30 | 5180 |
| 2024-06-25 | 37.41 | $38.15 | 4203 |
| 2024-06-24 | 37.34 | $37.95 | 8957 |
| 2024-06-21 | 37.30 | $38.60 | 7336 |
| 2024-06-20 | 37.21 | $38.05 | 8801 |
| 2024-06-18 | 37.13 | $38.15 | 37060 |
| 2024-06-17 | 37.03 | $38.50 | 120040 |
| 2024-06-14 | 36.92 | $39.10 | 109080 |
| 2024-06-13 | 36.79 | $37.85 | 55680 |
| 2024-06-12 | 36.69 | $36.70 | 13320 |
| 2024-06-11 | 36.70 | $37.88 | 14460 |
| 2024-06-10 | 36.68 | $37.00 | 10460 |
| 2024-06-07 | 36.70 | $36.73 | 13026 |
| 2024-06-06 | 36.75 | $35.76 | 6500 |
| 2024-06-05 | 36.88 | $36.00 | 11000 |
| 2024-06-04 | 37.01 | $36.73 | 8120 |
| 2024-06-03 | 37.13 | $36.50 | 32268 |
| 2024-05-31 | 37.30 | $36.55 | 45186 |
| 2024-05-30 | 37.50 | $37.20 | 12113 |
| 2024-05-29 | 37.71 | $37.95 | 70809 |
| 2024-05-28 | 37.87 | $36.85 | 8487 |
| 2024-05-24 | 38.03 | $36.70 | 12241 |
| 2024-05-23 | 38.21 | $37.23 | 14180 |
| 2024-05-22 | 38.39 | $36.85 | 19660 |
| 2024-05-21 | 38.59 | $36.30 | 5620 |
| 2024-05-20 | 38.79 | $36.30 | 7506 |
| 2024-05-17 | 39.05 | $36.23 | 14420 |
| 2024-05-16 | 39.36 | $36.45 | 19166 |
| 2024-05-15 | 39.67 | $35.95 | 46275 |
| 2024-05-14 | 39.99 | $36.78 | 32689 |
| 2024-05-13 | 40.28 | $37.45 | 18980 |
| 2024-05-10 | 40.51 | $37.41 | 35620 |
| 2024-05-09 | 40.73 | $37.75 | 21220 |
| 2024-05-08 | 40.87 | $38.35 | 14500 |
| 2024-05-07 | 40.98 | $38.65 | 15860 |
| 2024-05-06 | 41.02 | $39.20 | 14240 |
| 2024-05-03 | 41.03 | $39.85 | 16240 |
| 2024-05-02 | 41.02 | $40.50 | 12207 |
| 2024-05-01 | 41.00 | $41.40 | 19108 |
| 2024-04-30 | 40.89 | $41.20 | 13113 |
| 2024-04-29 | 40.83 | $40.10 | 6180 |
| 2024-04-26 | 40.78 | $40.28 | 15440 |
| 2024-04-25 | 40.72 | $40.85 | 12170 |
| 2024-04-24 | 40.62 | $40.75 | 14108 |
| 2024-04-23 | 40.55 | $40.35 | 19500 |
| 2024-04-22 | 40.50 | $41.50 | 20284 |
| 2024-04-19 | 40.40 | $42.45 | 15220 |
| 2024-04-18 | 40.25 | $42.55 | 20760 |
| 2024-04-17 | 40.08 | $42.35 | 25024 |
| 2024-04-16 | 39.98 | $42.70 | 21931 |
| 2024-04-15 | 39.87 | $42.00 | 27865 |
| 2024-04-12 | 39.77 | $41.85 | 22505 |
| 2024-04-11 | 39.68 | $40.50 | 19010 |
| 2024-04-10 | 39.62 | $40.50 | 23080 |
| 2024-04-09 | 39.57 | $39.55 | 18522 |
| 2024-04-08 | 39.61 | $39.35 | 15740 |
| 2024-04-05 | 39.65 | $39.75 | 14940 |
| 2024-04-04 | 39.66 | $39.95 | 20961 |
| 2024-04-03 | 39.72 | $39.33 | 10240 |
| 2024-04-02 | 39.85 | $39.90 | 12960 |
| 2024-04-01 | 39.94 | $39.15 | 10980 |
| 2024-03-28 | 40.07 | $39.03 | 5695 |
| 2024-03-27 | 40.23 | $38.90 | 11064 |
| 2024-03-26 | 40.40 | $39.30 | 18002 |
| 2024-03-25 | 40.52 | $39.45 | 12580 |
| 2024-03-22 | 40.65 | $39.50 | 3600 |
| 2024-03-21 | 40.77 | $39.35 | 15142 |
| 2024-03-20 | 40.90 | $39.10 | 24640 |
| 2024-03-19 | 41.09 | $40.40 | 28548 |
| 2024-03-18 | 41.21 | $40.55 | 17560 |
| 2024-03-15 | 41.35 | $40.00 | 23899 |
| 2024-03-14 | 41.52 | $39.95 | 30960 |
| 2024-03-13 | 41.74 | $39.35 | 23564 |
| 2024-03-12 | 42.06 | $39.50 | 19122 |
| 2024-03-11 | 42.29 | $40.30 | 10359 |
| 2024-03-08 | 42.47 | $40.25 | 59147 |
| 2024-03-07 | 42.67 | $39.90 | 20257 |
| 2024-03-06 | 42.89 | $41.15 | 44228 |
| 2024-03-05 | 43.04 | $42.05 | 24402 |
| 2024-03-04 | 43.17 | $41.70 | 18144 |
| 2024-03-01 | 43.29 | $41.58 | 15181 |
| 2024-02-29 | 43.38 | $42.30 | 35020 |
| 2024-02-28 | 43.47 | $42.25 | 31131 |
| 2024-02-27 | 43.53 | $41.85 | 7402 |
| 2024-02-26 | 43.62 | $42.03 | 23978 |
| 2024-02-23 | 43.71 | $41.85 | 16628 |
| 2024-02-22 | 43.84 | $41.95 | 23019 |
| 2024-02-21 | 43.99 | $42.80 | 10875 |
| 2024-02-20 | 44.15 | $42.90 | 19740 |
| 2024-02-16 | 44.29 | $43.30 | 15580 |
| 2024-02-15 | 44.41 | $43.45 | 30743 |
| 2024-02-14 | 44.53 | $44.43 | 16480 |
| 2024-02-13 | 44.64 | $45.75 | 24248 |
| 2024-02-12 | 44.65 | $43.95 | 9885 |
| 2024-02-09 | 44.66 | $44.00 | 15468 |
| 2024-02-08 | 44.68 | $44.30 | 10056 |
| 2024-02-07 | 44.67 | $44.30 | 19088 |
| 2024-02-06 | 44.67 | $44.00 | 18200 |
| 2024-02-05 | 44.64 | $44.65 | 21003 |
| 2024-02-02 | 44.64 | $44.10 | 31240 |
| 2024-02-01 | 44.65 | $43.35 | 25016 |
| 2024-01-31 | 44.72 | $44.15 | 37172 |
| 2024-01-30 | 44.72 | $43.55 | 21180 |
| 2024-01-29 | 44.69 | $43.55 | 26544 |
| 2024-01-26 | 44.66 | $43.80 | 43384 |
| 2024-01-25 | 44.59 | $44.60 | 38760 |
| 2024-01-24 | 44.50 | $44.95 | 134722 |
| 2024-01-23 | 44.43 | $45.93 | 28780 |
| 2024-01-22 | 44.31 | $45.65 | 23115 |
| 2024-01-19 | 44.26 | $45.80 | 23320 |
| 2024-01-18 | 44.18 | $45.85 | 62920 |
| 2024-01-17 | 44.14 | $46.65 | 99624 |
| 2024-01-16 | 44.08 | $45.90 | 113660 |
| 2024-01-12 | 44.00 | $44.15 | 14392 |
| 2024-01-11 | 44.07 | $44.40 | 45600 |
| 2024-01-10 | 44.19 | $44.00 | 15418 |
| 2024-01-09 | 44.33 | $44.35 | 13480 |
| 2024-01-08 | 44.46 | $43.50 | 29206 |
| 2024-01-05 | 44.67 | $44.50 | 34060 |
| 2024-01-04 | 44.83 | $44.35 | 19585 |
| 2024-01-03 | 45.01 | $44.85 | 57334 |
| 2024-01-02 | 45.15 | $44.05 | 42100 |
| 2023-12-29 | 45.31 | $42.95 | 45700 |
| 2023-12-28 | 45.56 | $43.00 | 26154 |
| 2023-12-27 | 45.81 | $42.40 | 39627 |
| 2023-12-26 | 46.10 | $42.85 | 11420 |
| 2023-12-22 | 46.38 | $43.45 | 37624 |
| 2023-12-21 | 46.61 | $43.45 | 25979 |
| 2023-12-20 | 46.89 | $44.70 | 41343 |
| 2023-12-19 | 47.11 | $44.20 | 26240 |
| 2023-12-18 | 47.33 | $45.10 | 16203 |
| 2023-12-15 | 47.54 | $45.35 | 45120 |
| 2023-12-14 | 47.79 | $44.48 | 86933 |
| 2023-12-13 | 48.08 | $45.48 | 52800 |
| 2023-12-12 | 48.32 | $46.70 | 10200 |
| 2023-12-11 | 48.65 | $46.90 | 26963 |
| 2023-12-08 | 48.99 | $47.00 | 30560 |
| 2023-12-07 | 49.34 | $47.55 | 19108 |
| 2023-12-06 | 49.67 | $47.85 | 18440 |
| 2023-12-05 | 50.01 | $47.88 | 10540 |
| 2023-12-04 | 50.32 | $47.70 | 14340 |
| 2023-12-01 | 50.63 | $47.15 | 24220 |
| 2023-11-30 | 51.00 | $48.10 | 11108 |
| 2023-11-29 | 51.45 | $47.85 | 18824 |
| 2023-11-28 | 51.95 | $48.35 | 27685 |
| 2023-11-27 | 52.44 | $48.35 | 11485 |
| 2023-11-24 | 53.02 | $48.00 | 15820 |
| 2023-11-22 | 53.58 | $49.05 | 16920 |
| 2023-11-21 | 54.06 | $49.15 | 16226 |
| 2023-11-20 | 54.48 | $48.65 | 30860 |
| 2023-11-17 | 54.95 | $49.20 | 35588 |
| 2023-11-16 | 55.39 | $50.50 | 44600 |
| 2023-11-15 | 55.73 | $50.25 | 41362 |
| 2023-11-14 | 56.02 | $50.20 | 57029 |
| 2023-11-13 | 56.22 | $53.40 | 51400 |
| 2023-11-10 | 56.26 | $53.55 | 59900 |
| 2023-11-09 | 56.33 | $54.10 | 57888 |
| 2023-11-08 | 56.32 | $54.10 | 37040 |
| 2023-11-07 | 56.26 | $54.65 | 34965 |
| 2023-11-06 | 56.20 | $54.10 | 25520 |
| 2023-11-03 | 56.26 | $53.85 | 140787 |
| 2023-11-02 | 56.31 | $54.60 | 97811 |
| 2023-11-01 | 56.40 | $57.15 | 76681 |
| 2023-10-31 | 56.38 | $57.85 | 41541 |
| 2023-10-30 | 56.37 | $58.05 | 50060 |
| 2023-10-27 | 56.29 | $59.93 | 94882 |
| 2023-10-26 | 56.01 | $59.20 | 70242 |
| 2023-10-25 | 55.77 | $58.65 | 49306 |
| 2023-10-24 | 55.62 | $57.55 | 73908 |
| 2023-10-23 | 55.49 | $58.05 | 84920 |
| 2023-10-20 | 55.27 | $58.15 | 62445 |
| 2023-10-19 | 55.02 | $57.15 | 63686 |
| 2023-10-18 | 54.80 | $56.20 | 57730 |
| 2023-10-17 | 54.56 | $54.20 | 92024 |
| 2023-10-16 | 54.44 | $54.05 | 27700 |
| 2023-10-13 | 54.33 | $55.01 | 47127 |
| 2023-10-12 | 54.13 | $53.95 | 40920 |
| 2023-10-11 | 53.98 | $52.80 | 55600 |
| 2023-10-10 | 53.95 | $53.60 | 65040 |
| 2023-10-09 | 53.86 | $55.25 | 79520 |
| 2023-10-06 | 53.65 | $54.85 | 136840 |
| 2023-10-05 | 53.51 | $56.30 | 32946 |
| 2023-10-04 | 53.32 | $56.85 | 51380 |
| 2023-10-03 | 53.07 | $57.60 | 64260 |
| 2023-10-02 | 52.76 | $56.40 | 63224 |
| 2023-09-29 | 52.45 | $54.30 | 42967 |
| 2023-09-28 | 52.23 | $54.55 | 80762 |
| 2023-09-27 | 51.95 | $55.55 | 57257 |
| 2023-09-26 | 51.62 | $55.05 | 48502 |
| 2023-09-25 | 51.38 | $53.65 | 50340 |
| 2023-09-22 | 51.27 | $53.05 | 74040 |
| 2023-09-21 | 51.23 | $52.85 | 54291 |
| 2023-09-20 | 51.11 | $51.25 | 42100 |
| 2023-09-19 | 51.12 | $51.83 | 28140 |
| 2023-09-18 | 51.09 | $51.85 | 55360 |
| 2023-09-15 | 51.08 | $51.10 | 59640 |
| 2023-09-14 | 51.10 | $50.95 | 30380 |
| 2023-09-13 | 51.09 | $52.15 | 28951 |
| 2023-09-12 | 50.98 | $51.75 | 13746 |
| 2023-09-11 | 50.83 | $51.05 | 48501 |
| 2023-09-08 | 50.71 | $52.18 | 23402 |
| 2023-09-07 | 50.49 | $52.35 | 29020 |
| 2023-09-06 | 50.27 | $51.90 | 58305 |
| 2023-09-05 | 50.09 | $51.45 | 41524 |
| 2023-09-01 | 49.90 | $50.25 | 44740 |
| 2023-08-31 | 49.82 | $49.85 | 29000 |
| 2023-08-30 | 49.77 | $49.00 | 24940 |
| 2023-08-29 | 49.75 | $48.85 | 37820 |
| 2023-08-28 | 49.65 | $50.35 | 35606 |
| 2023-08-25 | 49.42 | $51.40 | 66520 |
| 2023-08-24 | 49.14 | $52.15 | 49190 |
| 2023-08-23 | 48.86 | $50.60 | 58309 |
| 2023-08-22 | 48.63 | $51.45 | 27702 |
| 2023-08-21 | 48.37 | $51.15 | 69660 |
| 2023-08-18 | 48.13 | $51.65 | 52401 |
| 2023-08-17 | 47.84 | $51.55 | 63329 |
| 2023-08-16 | 47.57 | $50.65 | 29320 |
| 2023-08-15 | 47.32 | $50.05 | 54196 |
| 2023-08-14 | 47.11 | $48.75 | 46748 |
| 2023-08-11 | 46.99 | $48.55 | 34200 |
| 2023-08-10 | 46.86 | $47.75 | 60704 |
| 2023-08-09 | 46.76 | $48.05 | 24285 |
| 2023-08-08 | 46.72 | $48.25 | 33357 |
| 2023-08-07 | 46.79 | $47.75 | 64812 |
| 2023-08-04 | 46.94 | $48.65 | 46428 |
| 2023-08-03 | 47.06 | $48.85 | 58592 |
| 2023-08-02 | 47.21 | $48.60 | 46670 |
| 2023-08-01 | 47.29 | $46.80 | 60585 |
| 2023-07-31 | 47.39 | $45.80 | 17188 |
| 2023-07-28 | 47.53 | $45.80 | 18500 |
| 2023-07-27 | 47.74 | $46.55 | 36651 |
| 2023-07-26 | 47.91 | $46.00 | 39480 |
| 2023-07-25 | 48.10 | $46.15 | 14240 |
| 2023-07-24 | 48.33 | $46.33 | 20850 |
| 2023-07-21 | 48.56 | $45.90 | 14360 |
| 2023-07-20 | 48.75 | $46.15 | 19440 |
| 2023-07-19 | 48.91 | $45.75 | 14100 |
| 2023-07-18 | 49.09 | $45.80 | 20100 |
| 2023-07-17 | 49.21 | $46.30 | 20900 |
| 2023-07-14 | 49.29 | $46.00 | 82887 |
| 2023-07-13 | 49.46 | $45.75 | 48626 |
| 2023-07-12 | 49.65 | $47.25 | 66645 |
| 2023-07-11 | 49.81 | $49.70 | 38598 |
| 2023-07-10 | 49.87 | $50.60 | 57427 |
| 2023-07-07 | 49.85 | $51.15 | 40324 |
| 2023-07-06 | 49.86 | $51.90 | 69740 |
| 2023-07-05 | 49.81 | $50.15 | 64641 |
| 2023-07-03 | 49.87 | $48.80 | 6440 |
| 2023-06-30 | 49.96 | $48.50 | 43537 |
| 2023-06-29 | 50.13 | $50.10 | 17460 |
| 2023-06-28 | 50.27 | $49.85 | 32380 |
| 2023-06-27 | 50.37 | $49.85 | 26943 |
| 2023-06-26 | 50.42 | $50.75 | 25025 |
| 2023-06-23 | 50.48 | $50.88 | 42724 |
| 2023-06-22 | 50.51 | $49.75 | 17440 |
| 2023-06-21 | 50.53 | $49.30 | 26426 |
| 2023-06-20 | 50.50 | $49.50 | 25112 |
| 2023-06-16 | 50.45 | $48.10 | 33924 |
| 2023-06-15 | 50.50 | $48.00 | 37177 |
| 2023-06-14 | 50.55 | $49.28 | 32180 |
| 2023-06-13 | 50.56 | $49.60 | 69460 |
| 2023-06-12 | 50.51 | $50.45 | 12068 |
| 2023-06-09 | 50.44 | $50.85 | 27420 |
| 2023-06-08 | 50.34 | $50.25 | 31086 |
| 2023-06-07 | 50.25 | $51.40 | 22980 |
| 2023-06-06 | 50.10 | $50.93 | 20649 |
| 2023-06-05 | 49.93 | $51.35 | 25136 |
| 2023-06-02 | 49.74 | $50.60 | 81706 |
| 2023-06-01 | 49.66 | $51.75 | 69260 |
| 2023-05-31 | 49.50 | $53.05 | 48248 |
| 2023-05-30 | 49.29 | $51.85 | 59001 |
| 2023-05-26 | 49.09 | $50.80 | 39460 |
| 2023-05-25 | 48.93 | $51.90 | 101480 |
| 2023-05-24 | 48.73 | $51.55 | 37266 |
| 2023-05-23 | 48.62 | $50.05 | 29445 |
| 2023-05-22 | 48.57 | $48.70 | 13243 |
| 2023-05-19 | 48.51 | $48.53 | 16228 |
| 2023-05-18 | 48.48 | $49.20 | 39160 |
| 2023-05-17 | 48.44 | $49.00 | 29608 |
| 2023-05-16 | 48.41 | $49.40 | 20896 |
| 2023-05-15 | 48.35 | $48.50 | 41659 |
| 2023-05-12 | 48.36 | $49.10 | 59180 |
| 2023-05-11 | 48.32 | $48.90 | 44084 |
| 2023-05-10 | 48.29 | $48.40 | 37240 |
| 2023-05-09 | 48.35 | $48.35 | 30582 |
| 2023-05-08 | 48.44 | $47.55 | 26360 |
| 2023-05-05 | 48.60 | $47.60 | 47200 |
| 2023-05-04 | 48.76 | $49.05 | 51823 |
| 2023-05-03 | 48.88 | $48.50 | 47987 |
| 2023-05-02 | 49.00 | $48.85 | 54440 |
| 2023-05-01 | 49.11 | $47.85 | 39556 |
| 2023-04-28 | 49.30 | $47.70 | 60621 |
| 2023-04-27 | 49.51 | $47.85 | 51920 |
| 2023-04-26 | 49.79 | $49.40 | 98020 |
| 2023-04-25 | 50.09 | $49.05 | 77920 |
| 2023-04-24 | 50.40 | $47.45 | 37845 |
| 2023-04-21 | 50.86 | $47.80 | 99700 |
| 2023-04-20 | 51.26 | $48.48 | 36589 |
| 2023-04-19 | 51.61 | $48.38 | 49520 |
| 2023-04-18 | 51.93 | $48.15 | 17920 |
| 2023-04-17 | 52.40 | $48.75 | 34708 |
| 2023-04-14 | 52.94 | $48.40 | 30640 |
| 2023-04-13 | 53.42 | $48.25 | 84667 |
| 2023-04-12 | 53.99 | $49.53 | 55820 |
| 2023-04-11 | 54.30 | $50.30 | 44260 |
| 2023-04-10 | 54.68 | $50.70 | 18740 |
| 2023-04-06 | 54.98 | $50.70 | 43863 |
| 2023-04-05 | 55.25 | $51.50 | 42940 |
| 2023-04-04 | 55.42 | $50.95 | 70040 |
| 2023-04-03 | 55.63 | $51.00 | 47100 |
| 2023-03-31 | 55.73 | $51.65 | 53428 |
| 2023-03-30 | 55.79 | $51.90 | 113658 |
| 2023-03-29 | 55.91 | $53.55 | 110420 |
| 2023-03-28 | 55.94 | $55.30 | 39130 |
| 2023-03-27 | 55.93 | $55.30 | 67660 |
| 2023-03-24 | 55.86 | $56.70 | 205761 |
| 2023-03-23 | 55.82 | $55.65 | 96625 |
| 2023-03-22 | 55.72 | $55.60 | 97080 |
| 2023-03-21 | 55.66 | $54.75 | 177704 |
| 2023-03-20 | 55.60 | $57.50 | 102020 |
| 2023-03-17 | 55.35 | $59.60 | 176522 |
| 2023-03-16 | 55.03 | $58.05 | 298191 |
| 2023-03-15 | 54.75 | $59.65 | 397401 |
| 2023-03-14 | 54.38 | $55.70 | 117403 |
| 2023-03-13 | 54.23 | $57.75 | 172200 |
| 2023-03-10 | 54.05 | $56.80 | 136440 |
| 2023-03-09 | 53.88 | $56.00 | 53180 |
| 2023-03-08 | 53.76 | $54.95 | 68787 |
| 2023-03-07 | 53.68 | $55.15 | 64629 |
| 2023-03-06 | 53.62 | $53.10 | 29720 |
| 2023-03-03 | 53.60 | $52.80 | 84140 |
| 2023-03-02 | 53.55 | $54.25 | 70225 |
| 2023-03-01 | 53.43 | $54.25 | 98380 |
| 2023-02-28 | 53.38 | $55.00 | 48583 |
| 2023-02-27 | 53.32 | $54.00 | 107368 |
| 2023-02-24 | 53.29 | $55.75 | 154380 |
| 2023-02-23 | 53.14 | $53.65 | 72846 |
| 2023-02-22 | 53.11 | $54.40 | 90709 |
| 2023-02-21 | 53.06 | $53.70 | 71446 |
| 2023-02-17 | 53.03 | $52.50 | 56414 |
| 2023-02-16 | 53.09 | $53.10 | 61103 |
| 2023-02-15 | 53.16 | $52.45 | 35320 |
| 2023-02-14 | 53.24 | $52.25 | 118386 |
| 2023-02-13 | 53.31 | $52.65 | 77720 |
| 2023-02-10 | 53.37 | $54.30 | 73521 |
| 2023-02-09 | 53.37 | $53.35 | 65782 |
| 2023-02-08 | 53.50 | $53.60 | 49928 |
| 2023-02-07 | 53.64 | $53.25 | 94782 |
| 2023-02-06 | 53.84 | $53.95 | 82340 |
| 2023-02-03 | 54.03 | $52.80 | 52343 |
| 2023-02-02 | 54.45 | $51.80 | 86123 |
| 2023-02-01 | 54.86 | $51.90 | 120780 |
| 2023-01-31 | 55.39 | $53.20 | 25513 |
| 2023-01-30 | 55.92 | $53.80 | 121748 |
| 2023-01-27 | 56.35 | $53.30 | 49406 |
| 2023-01-26 | 56.91 | $52.90 | 151707 |
| 2023-01-25 | 57.43 | $53.00 | 59807 |
| 2023-01-24 | 57.96 | $53.45 | 50502 |
| 2023-01-23 | 58.48 | $53.00 | 79942 |
| 2023-01-20 | 58.99 | $53.70 | 63354 |
| 2023-01-19 | 59.55 | $54.55 | 87289 |
| 2023-01-18 | 60.08 | $54.00 | 79920 |
| 2023-01-17 | 60.62 | $53.65 | 65921 |
| 2023-01-13 | 61.10 | $53.90 | 117063 |
| 2023-01-12 | 61.41 | $54.35 | 149969 |
| 2023-01-11 | 61.69 | $55.80 | 67326 |
| 2023-01-10 | 62.00 | $56.55 | 70838 |
| 2023-01-09 | 62.29 | $57.20 | 133640 |
| 2023-01-06 | 62.56 | $57.80 | 124188 |
| 2023-01-05 | 62.81 | $61.05 | 109195 |
| 2023-01-04 | 62.89 | $60.15 | 185667 |
| 2023-01-03 | 62.99 | $62.35 | 80009 |
| 2022-12-30 | 62.90 | $63.85 | 142720 |
| 2022-12-29 | 62.75 | $62.45 | 63819 |
| 2022-12-28 | 62.74 | $64.45 | 67233 |
| 2022-12-27 | 62.76 | $63.30 | 49919 |
| 2022-12-23 | 62.85 | $63.60 | 36620 |
| 2022-12-22 | 62.82 | $63.95 | 132666 |
| 2022-12-21 | 62.82 | $63.20 | 259800 |
| 2022-12-20 | 62.93 | $64.90 | 67540 |
| 2022-12-19 | 63.05 | $65.00 | 161020 |
| 2022-12-16 | 63.11 | $64.85 | 168980 |
| 2022-12-15 | 63.20 | $63.35 | 172383 |
| 2022-12-14 | 63.37 | $59.95 | 116920 |
| 2022-12-13 | 63.69 | $60.10 | 205100 |
| 2022-12-12 | 64.03 | $61.90 | 36802 |
| 2022-12-09 | 64.20 | $62.40 | 55000 |
| 2022-12-08 | 64.48 | $62.50 | 61600 |
| 2022-12-07 | 65.21 | $62.95 | 128494 |
| 2022-12-06 | 65.82 | $62.65 | 128247 |
| 2022-12-05 | 66.53 | $62.00 | 201481 |
| 2022-12-02 | 67.32 | $60.62 | 58521 |
| 2022-12-01 | 68.55 | $60.90 | 130040 |
| 2022-11-30 | 69.69 | $62.20 | 178344 |
| 2022-11-29 | 70.61 | $64.80 | 69580 |
| 2022-11-28 | 71.47 | $65.15 | 99401 |
| 2022-11-25 | 72.22 | $63.10 | 57040 |
| 2022-11-23 | 73.16 | $63.90 | 248749 |
| 2022-11-22 | 73.99 | $65.45 | 69243 |
| 2022-11-21 | 74.83 | $67.15 | 117001 |
| 2022-11-18 | 75.79 | $66.20 | 82320 |
| 2022-11-17 | 76.86 | $66.75 | 189626 |
| 2022-11-16 | 78.08 | $66.65 | 152200 |
| 2022-11-15 | 79.29 | $66.45 | 282840 |
| 2022-11-14 | 80.35 | $66.90 | 144382 |
| 2022-11-11 | 81.50 | $65.30 | 169899 |
| 2022-11-10 | 83.04 | $68.05 | 445150 |
| 2022-11-09 | 84.32 | $77.05 | 147760 |
| 2022-11-08 | 85.42 | $75.20 | 213449 |
| 2022-11-07 | 86.59 | $76.75 | 178323 |
| 2022-11-04 | 87.57 | $77.75 | 456549 |
| 2022-11-03 | 88.45 | $85.30 | 175109 |
| 2022-11-02 | 88.78 | $83.65 | 250141 |
| 2022-11-01 | 89.00 | $80.65 | 158500 |
| 2022-10-31 | 89.25 | $82.00 | 157903 |
| 2022-10-28 | 89.87 | $80.05 | 156240 |
| 2022-10-27 | 90.80 | $81.95 | 145080 |
| 2022-10-26 | 91.65 | $80.45 | 317789 |
| 2022-10-25 | 92.45 | $82.25 | 204664 |
| 2022-10-24 | 93.41 | $86.40 | 350360 |
| 2022-10-21 | 94.12 | $87.65 | 264100 |
| 2022-10-20 | 94.61 | $91.10 | 231580 |
| 2022-10-19 | 94.57 | $90.80 | 215240 |
| 2022-10-18 | 94.49 | $87.75 | 295766 |
| 2022-10-17 | 94.45 | $89.85 | 412580 |
| 2022-10-14 | 94.13 | $96.10 | 418946 |
| 2022-10-13 | 93.52 | $93.65 | 552520 |
| 2022-10-12 | 92.95 | $99.05 | 183541 |
| 2022-10-11 | 92.05 | $98.65 | 405160 |
| 2022-10-10 | 91.17 | $96.35 | 215360 |
| 2022-10-07 | 90.14 | $95.35 | 266360 |
| 2022-10-06 | 89.31 | $91.85 | 234220 |
| 2022-10-05 | 88.88 | $88.15 | 267505 |
| 2022-10-04 | 88.63 | $85.65 | 594782 |
| 2022-10-03 | 88.62 | $94.40 | 297823 |
| 2022-09-30 | 88.20 | $98.60 | 259005 |
| 2022-09-29 | 87.52 | $99.00 | 320140 |
| 2022-09-28 | 86.68 | $96.30 | 289940 |
| 2022-09-27 | 85.91 | $101.50 | 457460 |
| 2022-09-26 | 84.82 | $100.65 | 394900 |
| 2022-09-23 | 83.78 | $97.35 | 402420 |
| 2022-09-22 | 82.68 | $90.30 | 280340 |
| 2022-09-21 | 82.01 | $89.35 | 220227 |
| 2022-09-20 | 81.41 | $86.95 | 263560 |
| 2022-09-19 | 80.92 | $83.45 | 226400 |
| 2022-09-16 | 80.44 | $83.75 | 194580 |
| 2022-09-15 | 79.85 | $82.40 | 99460 |
| 2022-09-14 | 79.28 | $80.90 | 120382 |
| 2022-09-13 | 78.72 | $81.10 | 247145 |
| 2022-09-12 | 78.16 | $75.70 | 217454 |
| 2022-09-09 | 77.80 | $78.75 | 248560 |
| 2022-09-08 | 77.34 | $83.35 | 191640 |
| 2022-09-07 | 76.62 | $83.05 | 211360 |
| 2022-09-06 | 76.09 | $85.50 | 315222 |
| 2022-09-02 | 75.40 | $86.05 | 226584 |
| 2022-09-01 | 74.71 | $84.90 | 313144 |
| 2022-08-31 | 74.01 | $82.25 | 102440 |
| 2022-08-30 | 73.49 | $80.85 | 149279 |
| 2022-08-29 | 73.11 | $79.85 | 131040 |
| 2022-08-26 | 72.68 | $79.80 | 170565 |
| 2022-08-25 | 72.23 | $75.40 | 86980 |
| 2022-08-24 | 72.12 | $76.90 | 91202 |
| 2022-08-23 | 71.98 | $77.20 | 200046 |
| 2022-08-22 | 72.01 | $77.20 | 181540 |
| 2022-08-19 | 71.91 | $73.90 | 98500 |
| 2022-08-18 | 72.06 | $71.90 | 39284 |
| 2022-08-17 | 72.27 | $71.05 | 81100 |
| 2022-08-16 | 72.62 | $69.75 | 35860 |
| 2022-08-15 | 72.95 | $69.80 | 37164 |
| 2022-08-12 | 73.55 | $68.60 | 37027 |
| 2022-08-11 | 74.26 | $69.40 | 62218 |
| 2022-08-10 | 75.09 | $69.10 | 90523 |
| 2022-08-09 | 75.79 | $72.45 | 59200 |
| 2022-08-08 | 76.33 | $71.70 | 48421 |
| 2022-08-05 | 76.90 | $72.25 | 145968 |
| 2022-08-04 | 77.31 | $70.75 | 66462 |
| 2022-08-03 | 77.81 | $71.85 | 38942 |
| 2022-08-02 | 78.37 | $73.40 | 61524 |
| 2022-08-01 | 78.88 | $71.10 | 56702 |
| 2022-07-29 | 79.28 | $70.85 | 121353 |
| 2022-07-28 | 79.70 | $73.25 | 148500 |
| 2022-07-27 | 79.95 | $74.00 | 83020 |
| 2022-07-26 | 80.11 | $77.80 | 104962 |
| 2022-07-25 | 80.01 | $75.35 | 85328 |
| 2022-07-22 | 80.01 | $76.80 | 146594 |
| 2022-07-21 | 80.21 | $76.10 | 101740 |
| 2022-07-20 | 80.39 | $78.05 | 101825 |
| 2022-07-19 | 80.43 | $76.45 | 243121 |
| 2022-07-18 | 80.68 | $81.70 | 211940 |
| 2022-07-15 | 80.67 | $82.75 | 148481 |
| 2022-07-14 | 80.41 | $86.00 | 182200 |
| 2022-07-13 | 80.17 | $83.20 | 203780 |
| 2022-07-12 | 79.98 | $83.15 | 114220 |
| 2022-07-11 | 79.53 | $83.10 | 91182 |
| 2022-07-08 | 78.89 | $80.50 | 177787 |
| 2022-07-07 | 78.21 | $80.70 | 161633 |
| 2022-07-06 | 77.44 | $83.20 | 182220 |
| 2022-07-05 | 76.55 | $83.55 | 266086 |
| 2022-07-01 | 75.68 | $79.05 | 201804 |
| 2022-06-30 | 74.95 | $79.20 | 179340 |
| 2022-06-29 | 74.38 | $78.30 | 205520 |
| 2022-06-28 | 73.73 | $77.30 | 132078 |
| 2022-06-27 | 73.13 | $75.75 | 236283 |
| 2022-06-24 | 72.68 | $75.40 | 133169 |
| 2022-06-23 | 72.35 | $80.70 | 173106 |
| 2022-06-22 | 71.74 | $79.75 | 75340 |
| 2022-06-21 | 71.19 | $78.80 | 131340 |
| 2022-06-17 | 70.83 | $81.45 | 195181 |
| 2022-06-16 | 70.38 | $81.50 | 201045 |
| 2022-06-15 | 69.99 | $77.55 | 332947 |
| 2022-06-14 | 69.60 | $81.30 | 289500 |
| 2022-06-13 | 69.20 | $79.30 | 176068 |
| 2022-06-10 | 68.92 | $74.20 | 187531 |
| 2022-06-09 | 69.11 | $70.30 | 153453 |
| 2022-06-08 | 69.48 | $66.95 | 60360 |
| 2022-06-07 | 69.97 | $65.20 | 74804 |
| 2022-06-06 | 70.61 | $65.50 | 70224 |
| 2022-06-03 | 71.03 | $66.15 | 53589 |
| 2022-06-02 | 71.30 | $64.45 | 76260 |
| 2022-06-01 | 71.43 | $67.65 | 63963 |
| 2022-05-31 | 71.52 | $65.45 | 91457 |
| 2022-05-27 | 71.77 | $65.30 | 51404 |
| 2022-05-26 | 72.02 | $66.75 | 52322 |
| 2022-05-25 | 72.10 | $68.70 | 39722 |
| 2022-05-24 | 72.17 | $68.50 | 85600 |
| 2022-05-23 | 72.28 | $68.70 | 132340 |
| 2022-05-20 | 72.18 | $71.70 | 93138 |
| 2022-05-19 | 71.86 | $72.35 | 83141 |
| 2022-05-18 | 71.41 | $73.80 | 98680 |
| 2022-05-17 | 70.84 | $69.75 | 140200 |
| 2022-05-16 | 70.52 | $73.20 | 79060 |
| 2022-05-13 | 70.06 | $73.77 | 85520 |
| 2022-05-12 | 69.54 | $78.10 | 122229 |
| 2022-05-11 | 68.79 | $77.60 | 76629 |
| 2022-05-10 | 68.13 | $76.75 | 90840 |
| 2022-05-09 | 67.47 | $78.10 | 154367 |
| 2022-05-06 | 66.69 | $73.80 | 174830 |
| 2022-05-05 | 66.13 | $71.55 | 74960 |
| 2022-05-04 | 65.71 | $67.10 | 69128 |
| 2022-05-03 | 65.44 | $69.40 | 67140 |
| 2022-05-02 | 65.00 | $70.55 | 90669 |
| 2022-04-29 | 64.51 | $70.15 | 50480 |
| 2022-04-28 | 64.11 | $68.45 | 58860 |
| 2022-04-27 | 63.67 | $70.10 | 101487 |
| 2022-04-26 | 63.13 | $70.75 | 103574 |
| 2022-04-25 | 62.72 | $66.55 | 124280 |
| 2022-04-22 | 62.52 | $65.35 | 86504 |
| 2022-04-21 | 62.38 | $63.45 | 21289 |
| 2022-04-20 | 62.39 | $62.32 | 48788 |
| 2022-04-19 | 62.34 | $63.40 | 24882 |
| 2022-04-18 | 62.32 | $63.90 | 17944 |
| 2022-04-14 | 62.23 | $63.50 | 17460 |
| 2022-04-13 | 62.19 | $62.95 | 30531 |
| 2022-04-12 | 62.23 | $64.45 | 43280 |
| 2022-04-11 | 62.47 | $63.60 | 27299 |
| 2022-04-08 | 62.80 | $62.50 | 15800 |
| 2022-04-07 | 63.33 | $62.60 | 55307 |
| 2022-04-06 | 63.79 | $63.05 | 60851 |
| 2022-04-05 | 64.10 | $61.80 | 30820 |
| 2022-04-04 | 64.88 | $60.55 | 46249 |
| 2022-04-01 | 65.91 | $60.75 | 16249 |
| 2022-03-31 | 66.68 | $62.10 | 32393 |
| 2022-03-30 | 67.07 | $59.80 | 30498 |
| 2022-03-29 | 67.40 | $59.30 | 83320 |
| 2022-03-28 | 67.87 | $62.40 | 20820 |
| 2022-03-25 | 67.99 | $62.60 | 22967 |
| 2022-03-24 | 67.96 | $62.65 | 18668 |
| 2022-03-23 | 68.15 | $63.53 | 27980 |
| 2022-03-22 | 68.15 | $61.38 | 20866 |
| 2022-03-21 | 68.21 | $63.05 | 45340 |
| 2022-03-18 | 68.09 | $61.95 | 28021 |
| 2022-03-17 | 67.98 | $62.80 | 36704 |
| 2022-03-16 | 67.73 | $63.75 | 71720 |
| 2022-03-15 | 67.46 | $69.19 | 46846 |
| 2022-03-14 | 67.05 | $70.30 | 59864 |
| 2022-03-11 | 66.52 | $72.95 | 42679 |
| 2022-03-10 | 65.76 | $71.90 | 70120 |
| 2022-03-09 | 64.99 | $69.15 | 109307 |
| 2022-03-08 | 64.44 | $77.40 | 133469 |
| 2022-03-07 | 63.52 | $81.30 | 158943 |
| 2022-03-04 | 62.39 | $76.00 | 140463 |
| 2022-03-03 | 61.51 | $70.05 | 43700 |
| 2022-03-02 | 60.85 | $66.25 | 16588 |
| 2022-03-01 | 60.42 | $68.85 | 31261 |
| 2022-02-28 | 59.93 | $64.70 | 30560 |
| 2022-02-25 | 59.74 | $62.14 | 19629 |
| 2022-02-24 | 59.69 | $66.45 | 106380 |
| 2022-02-23 | 59.45 | $63.50 | 21440 |
| 2022-02-22 | 59.34 | $62.45 | 19020 |
| 2022-02-18 | 59.27 | $60.65 | 4860 |
| 2022-02-17 | 59.17 | $59.79 | 32880 |
| 2022-02-16 | 59.04 | $57.88 | 1100 |
| 2022-02-15 | 58.97 | $58.30 | 8142 |
| 2022-02-14 | 58.88 | $60.90 | 12807 |
| 2022-02-11 | 58.58 | $59.84 | 56103 |
| 2022-02-10 | 58.33 | $57.76 | 2920 |
| 2022-02-09 | 58.15 | $56.40 | 2900 |
| 2022-02-08 | 58.08 | $58.10 | 2320 |
| 2022-02-07 | 58.00 | $59.03 | 5003 |
| 2022-02-04 | 57.79 | $58.77 | 1640 |
| 2022-02-03 | 57.62 | $58.46 | 5880 |
| 2022-02-02 | 57.45 | $56.85 | 2802 |
| 2022-02-01 | 57.32 | $57.55 | 1480 |
| 2022-01-31 | 57.16 | $59.00 | 3564 |
| 2022-01-28 | 56.98 | $60.90 | 16388 |
| 2022-01-27 | 56.70 | $61.25 | 12940 |
| 2022-01-26 | 56.37 | $61.63 | 11800 |
| 2022-01-25 | 56.04 | $61.30 | 13100 |
| 2022-01-24 | 55.74 | $60.98 | 27340 |
| 2022-01-21 | 55.51 | $58.75 | 9348 |
| 2022-01-20 | 55.43 | $57.20 | 5849 |
| 2022-01-19 | 55.50 | $56.34 | 10420 |
| 2022-01-18 | 55.69 | $56.50 | 12240 |
| 2022-01-14 | 55.88 | $55.01 | 14009 |
| 2022-01-13 | 56.06 | $54.85 | 1927 |
| 2022-01-12 | 56.25 | $54.15 | 1820 |
| 2022-01-11 | 56.57 | $54.95 | 8260 |
| 2022-01-10 | 56.80 | $56.45 | 11809 |
| 2022-01-07 | 56.90 | $54.90 | 740 |
| 2022-01-06 | 57.08 | $55.40 | 2920 |
| 2022-01-05 | 57.18 | $55.10 | 1460 |
| 2022-01-04 | 57.33 | $54.14 | 1008 |
| 2022-01-03 | 57.64 | $54.37 | 2364 |
| 2021-12-31 | 58.03 | $55.45 | 500 |
| 2021-12-30 | 58.30 | $55.20 | 460 |
| 2021-12-29 | 58.65 | $54.82 | 740 |
| 2021-12-28 | 59.00 | $55.00 | 1180 |
| 2021-12-27 | 59.28 | $55.18 | 3720 |
| 2021-12-23 | 59.62 | $56.38 | 9829 |
| 2021-12-22 | 59.74 | $57.14 | 3803 |
| 2021-12-21 | 59.79 | $58.60 | 6885 |
| 2021-12-20 | 59.74 | $60.29 | 14380 |
| 2021-12-17 | 59.56 | $60.24 | 3300 |
| 2021-12-16 | 59.32 | $58.51 | 1920 |
| 2021-12-15 | 59.17 | $58.82 | 1386 |
| 2021-12-14 | 59.01 | $60.45 | 3800 |
| 2021-12-13 | 58.75 | $59.60 | 1729 |
| 2021-12-10 | 58.52 | $58.40 | 2620 |
| 2021-12-09 | 58.36 | $58.55 | 3640 |
| 2021-12-08 | 58.22 | $57.42 | 2080 |
| 2021-12-07 | 58.07 | $57.97 | 6986 |
| 2021-12-06 | 57.90 | $60.40 | 4440 |
| 2021-12-03 | 57.60 | $62.10 | 3920 |
| 2021-12-02 | 57.23 | $60.95 | 11751 |
| 2021-12-01 | 56.90 | $62.22 | 11500 |
| 2021-11-30 | 56.56 | $61.75 | 19006 |
| 2021-11-29 | 56.22 | $60.70 | 18204 |
| 2021-11-26 | 56.00 | $61.82 | 10887 |
| 2021-11-24 | 55.68 | $58.90 | 22368 |
| 2021-11-23 | 55.57 | $58.20 | 15620 |
| 2021-11-22 | 55.46 | $57.55 | 4240 |
| 2021-11-19 | 55.42 | $56.65 | 8280 |
| 2021-11-18 | 55.40 | $55.40 | 1629 |
| 2021-11-17 | 55.47 | $55.50 | 540 |
| 2021-11-16 | 55.54 | $55.70 | 187 |
| 2021-11-15 | 55.63 | $55.30 | 544 |
| 2021-11-12 | 55.76 | $54.90 | 427 |
| 2021-11-11 | 55.89 | $55.25 | 1240 |
| 2021-11-10 | 56.04 | $55.80 | 1785 |
| 2021-11-09 | 56.24 | $54.39 | 1060 |
| 2021-11-08 | 56.59 | $54.45 | 3400 |
| 2021-11-05 | 56.96 | $54.50 | 640 |
| 2021-11-04 | 57.29 | $54.70 | 1020 |
| 2021-11-03 | 57.62 | $54.25 | 9107 |
| 2021-11-02 | 58.02 | $55.43 | 264 |
| 2021-11-01 | 58.31 | $55.05 | 4808 |
| 2021-10-29 | 58.68 | $56.30 | 3553 |
| 2021-10-28 | 58.93 | $55.45 | 1140 |
| 2021-10-27 | 59.27 | $56.55 | 7400 |
| 2021-10-26 | 59.53 | $56.15 | 4020 |
| 2021-10-25 | 59.79 | $56.75 | 4660 |
| 2021-10-22 | 59.88 | $56.15 | 5120 |
| 2021-10-21 | 59.99 | $56.90 | 5289 |
| 2021-10-20 | 60.00 | $56.90 | 4560 |
| 2021-10-19 | 60.09 | $57.35 | 8681 |
| 2021-10-18 | 60.20 | $58.00 | 9600 |
| 2021-10-15 | 60.36 | $57.40 | 2100 |
| 2021-10-14 | 60.43 | $58.40 | 3643 |
| 2021-10-13 | 60.36 | $59.70 | 3960 |
| 2021-10-12 | 60.22 | $61.35 | 940 |
| 2021-10-11 | 60.00 | $61.95 | 1280 |
| 2021-10-08 | 59.74 | $61.05 | 1241 |
| 2021-10-07 | 59.56 | $61.31 | 9660 |
| 2021-10-06 | 59.34 | $62.17 | 7140 |
| 2021-10-05 | 59.06 | $61.35 | 5422 |
| 2021-10-04 | 58.78 | $62.35 | 5188 |
| 2021-10-01 | 58.42 | $61.42 | 3501 |
| 2021-09-30 | 58.09 | $62.20 | 3132 |
| 2021-09-29 | 57.74 | $61.70 | 2500 |
| 2021-09-28 | 57.46 | $61.35 | 5500 |
| 2021-09-27 | 57.18 | $58.50 | 501 |
| 2021-09-24 | 57.05 | $58.45 | 1780 |
| 2021-09-23 | 56.98 | $57.12 | 4060 |
| 2021-09-22 | 56.95 | $58.60 | 2600 |
| 2021-09-21 | 56.84 | $59.65 | 1280 |
| 2021-09-20 | 56.69 | $61.10 | 11566 |
| 2021-09-17 | 56.52 | $58.80 | 2845 |
| 2021-09-16 | 56.50 | $57.02 | 3420 |
| 2021-09-15 | 56.50 | $57.00 | 840 |
| 2021-09-14 | 56.49 | $56.93 | 1346 |
| 2021-09-13 | 56.43 | $56.73 | 521 |
| 2021-09-10 | 56.36 | $57.40 | 2580 |
| 2021-09-09 | 56.30 | $56.98 | 387 |
| 2021-09-08 | 56.26 | $56.63 | 2085 |
| 2021-09-07 | 56.27 | $55.60 | 3802 |
| 2021-09-03 | 56.35 | $55.20 | 1680 |
| 2021-09-02 | 56.45 | $54.81 | 680 |
| 2021-09-01 | 56.53 | $55.32 | 303 |
| 2021-08-31 | 56.62 | $56.00 | 1383 |
| 2021-08-30 | 56.67 | $55.76 | 300 |
| 2021-08-27 | 56.78 | $55.82 | 2160 |
| 2021-08-26 | 56.91 | $57.10 | 640 |
| 2021-08-25 | 56.94 | $56.47 | 1940 |
| 2021-08-24 | 57.06 | $56.54 | 2420 |
| 2021-08-23 | 57.19 | $56.68 | 2962 |
| 2021-08-20 | 57.31 | $57.70 | 5260 |
| 2021-08-19 | 57.41 | $58.40 | 4645 |
| 2021-08-18 | 57.51 | $57.00 | 560 |
| 2021-08-17 | 57.71 | $56.65 | 1385 |
| 2021-08-16 | 58.04 | $55.90 | 3301 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.47
2026-08-12
Close Price
$16.87
Vol: 3251
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.47
Average
45.33
Maximum
92.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.47 | $16.87 | 3251 |
| 2026-08-11 | 17.53 | $16.89 | 9900 |
| 2026-08-10 | 17.60 | $16.84 | 15000 |
| 2026-08-07 | 17.68 | $16.70 | 13000 |
| 2026-08-06 | 17.79 | $16.98 | 6207 |
| 2026-08-05 | 17.87 | $16.95 | 28241 |
| 2026-08-04 | 17.97 | $16.95 | 14200 |
| 2026-08-03 | 18.07 | $17.29 | 9200 |
| 2026-07-31 | 18.16 | $17.48 | 15700 |
| 2026-07-30 | 18.23 | $17.30 | 41859 |
| 2026-07-29 | 18.33 | $18.36 | 27800 |
| 2026-07-28 | 18.32 | $17.99 | 15500 |
| 2026-07-27 | 18.36 | $18.17 | 11300 |
| 2026-07-24 | 18.38 | $18.35 | 14700 |
| 2026-07-23 | 18.38 | $18.63 | 17446 |
| 2026-07-22 | 18.35 | $18.02 | 10567 |
| 2026-07-21 | 18.39 | $18.32 | 6900 |
| 2026-07-20 | 18.39 | $18.61 | 12800 |
| 2026-07-17 | 18.37 | $18.22 | 26200 |
| 2026-07-16 | 18.39 | $18.16 | 10900 |
| 2026-07-15 | 18.41 | $18.01 | 7118 |
| 2026-07-14 | 18.45 | $18.36 | 6551 |
| 2026-07-13 | 18.46 | $18.56 | 9715 |
| 2026-07-10 | 18.45 | $18.20 | 16700 |
| 2026-07-09 | 18.48 | $18.33 | 7500 |
| 2026-07-08 | 18.50 | $18.39 | 19804 |
| 2026-07-07 | 18.51 | $18.05 | 7531 |
| 2026-07-06 | 18.56 | $17.67 | 18009 |
| 2026-07-02 | 18.65 | $17.86 | 24338 |
| 2026-07-01 | 18.73 | $18.57 | 4100 |
| 2026-06-30 | 18.75 | $18.28 | 10500 |
| 2026-06-29 | 18.80 | $18.40 | 4700 |
| 2026-06-26 | 18.84 | $18.82 | 8446 |
| 2026-06-25 | 18.84 | $18.53 | 29900 |
| 2026-06-24 | 18.88 | $18.91 | 10929 |
| 2026-06-23 | 18.87 | $18.96 | 18100 |
| 2026-06-22 | 18.86 | $18.57 | 5024 |
| 2026-06-18 | 18.89 | $18.55 | 15000 |
| 2026-06-17 | 18.93 | $18.63 | 29000 |
| 2026-06-16 | 18.96 | $18.29 | 15200 |
| 2026-06-15 | 19.03 | $18.31 | 21334 |
| 2026-06-12 | 19.11 | $18.44 | 22400 |
| 2026-06-11 | 19.18 | $18.49 | 50724 |
| 2026-06-10 | 19.25 | $19.78 | 20905 |
| 2026-06-09 | 19.20 | $19.24 | 18951 |
| 2026-06-08 | 19.19 | $19.39 | 9939 |
| 2026-06-05 | 19.17 | $19.57 | 31300 |
| 2026-06-04 | 19.13 | $18.75 | 8800 |
| 2026-06-03 | 19.17 | $19.21 | 13908 |
| 2026-06-02 | 19.16 | $18.79 | 10337 |
| 2026-06-01 | 19.20 | $18.91 | 23300 |
| 2026-05-29 | 19.23 | $18.72 | 22000 |
| 2026-05-28 | 19.29 | $18.68 | 17938 |
| 2026-05-27 | 19.35 | $18.59 | 24600 |
| 2026-05-26 | 19.43 | $18.46 | 16700 |
| 2026-05-22 | 19.53 | $18.97 | 8750 |
| 2026-05-21 | 19.59 | $18.82 | 9940 |
| 2026-05-20 | 19.68 | $19.09 | 49145 |
| 2026-05-19 | 19.74 | $19.89 | 34660 |
| 2026-05-18 | 19.72 | $19.56 | 57810 |
| 2026-05-15 | 19.74 | $20.17 | 40012 |
| 2026-05-14 | 19.69 | $19.40 | 21426 |
| 2026-05-13 | 19.72 | $19.38 | 26184 |
| 2026-05-12 | 19.76 | $19.59 | 24935 |
| 2026-05-11 | 19.78 | $19.22 | 13500 |
| 2026-05-08 | 19.84 | $19.15 | 14821 |
| 2026-05-07 | 19.91 | $19.49 | 27230 |
| 2026-05-06 | 19.95 | $18.65 | 264000 |
| 2026-05-05 | 20.09 | $19.75 | 26040 |
| 2026-05-04 | 20.12 | $20.40 | 29742 |
| 2026-05-01 | 20.09 | $19.64 | 24600 |
| 2026-04-30 | 20.14 | $19.60 | 175500 |
| 2026-04-29 | 20.20 | $20.63 | 363938 |
| 2026-04-28 | 20.15 | $20.10 | 26100 |
| 2026-04-27 | 20.16 | $19.92 | 11628 |
| 2026-04-24 | 20.18 | $19.74 | 14003 |
| 2026-04-23 | 20.23 | $19.97 | 37617 |
| 2026-04-22 | 20.26 | $19.62 | 35620 |
| 2026-04-21 | 20.33 | $19.79 | 31788 |
| 2026-04-20 | 20.38 | $18.94 | 29000 |
| 2026-04-17 | 20.54 | $18.80 | 45645 |
| 2026-04-16 | 20.72 | $19.39 | 29470 |
| 2026-04-15 | 20.86 | $19.24 | 16151 |
| 2026-04-14 | 21.03 | $19.08 | 36049 |
| 2026-04-13 | 21.23 | $19.43 | 70300 |
| 2026-04-10 | 21.42 | $19.67 | 44447 |
| 2026-04-09 | 21.61 | $19.82 | 31300 |
| 2026-04-08 | 21.80 | $19.79 | 140708 |
| 2026-04-07 | 22.01 | $21.44 | 81706 |
| 2026-04-06 | 22.07 | $21.32 | 38105 |
| 2026-04-02 | 22.14 | $21.64 | 83422 |
| 2026-04-01 | 22.20 | $21.39 | 114484 |
| 2026-03-31 | 22.28 | $22.00 | 250100 |
| 2026-03-30 | 22.31 | $23.56 | 109540 |
| 2026-03-27 | 22.18 | $23.80 | 112542 |
| 2026-03-26 | 22.01 | $23.35 | 71848 |
| 2026-03-25 | 21.87 | $22.54 | 46311 |
| 2026-03-24 | 21.80 | $23.25 | 29300 |
| 2026-03-23 | 21.65 | $23.01 | 144300 |
| 2026-03-20 | 21.50 | $24.11 | 89600 |
| 2026-03-19 | 21.23 | $22.74 | 188629 |
| 2026-03-18 | 21.07 | $22.62 | 98803 |
| 2026-03-17 | 20.90 | $21.67 | 10929 |
| 2026-03-16 | 20.82 | $21.91 | 32229 |
| 2026-03-13 | 20.71 | $22.65 | 58250 |
| 2026-03-12 | 20.51 | $22.11 | 59668 |
| 2026-03-11 | 20.34 | $21.39 | 40800 |
| 2026-03-10 | 20.23 | $21.34 | 58336 |
| 2026-03-09 | 20.11 | $21.53 | 52400 |
| 2026-03-06 | 19.96 | $21.57 | 19100 |
| 2026-03-05 | 19.79 | $21.21 | 46938 |
| 2026-03-04 | 19.64 | $20.41 | 10840 |
| 2026-03-03 | 19.56 | $20.85 | 85622 |
| 2026-03-02 | 19.42 | $19.76 | 22305 |
| 2026-02-27 | 19.39 | $18.95 | 5509 |
| 2026-02-26 | 19.43 | $18.84 | 12435 |
| 2026-02-25 | 19.50 | $18.73 | 13656 |
| 2026-02-24 | 19.58 | $19.05 | 4900 |
| 2026-02-23 | 19.63 | $19.16 | 7100 |
| 2026-02-20 | 19.68 | $18.96 | 7240 |
| 2026-02-19 | 19.76 | $19.40 | 11800 |
| 2026-02-18 | 19.80 | $19.11 | 6500 |
| 2026-02-17 | 19.87 | $19.24 | 9000 |
| 2026-02-13 | 19.93 | $19.51 | 6314 |
| 2026-02-12 | 19.98 | $19.52 | 8320 |
| 2026-02-11 | 20.03 | $19.12 | 3349 |
| 2026-02-10 | 20.12 | $19.24 | 3400 |
| 2026-02-09 | 20.22 | $19.09 | 16226 |
| 2026-02-06 | 20.33 | $19.54 | 13000 |
| 2026-02-05 | 20.42 | $20.39 | 20103 |
| 2026-02-04 | 20.42 | $19.80 | 19141 |
| 2026-02-03 | 20.49 | $19.88 | 6601 |
| 2026-02-02 | 20.55 | $19.68 | 10749 |
| 2026-01-30 | 20.64 | $19.99 | 13128 |
| 2026-01-29 | 20.71 | $19.65 | 17800 |
| 2026-01-28 | 20.82 | $19.88 | 19899 |
| 2026-01-27 | 20.92 | $19.40 | 14103 |
| 2026-01-26 | 21.08 | $20.01 | 7500 |
| 2026-01-23 | 21.19 | $20.32 | 3300 |
| 2026-01-22 | 21.28 | $20.55 | 7878 |
| 2026-01-21 | 21.36 | $20.82 | 306300 |
| 2026-01-20 | 21.42 | $21.25 | 308236 |
| 2026-01-16 | 21.43 | $20.67 | 3700 |
| 2026-01-15 | 21.52 | $20.79 | 3506 |
| 2026-01-14 | 21.59 | $20.71 | 4023 |
| 2026-01-13 | 21.68 | $20.87 | 5048 |
| 2026-01-12 | 21.77 | $20.62 | 5716 |
| 2026-01-09 | 21.89 | $20.79 | 16009 |
| 2026-01-08 | 22.01 | $21.06 | 14110 |
| 2026-01-07 | 22.11 | $21.08 | 15300 |
| 2026-01-06 | 22.22 | $20.93 | 23811 |
| 2026-01-05 | 22.35 | $21.08 | 18000 |
| 2026-01-02 | 22.48 | $21.38 | 13534 |
| 2025-12-31 | 22.60 | $21.85 | 9600 |
| 2025-12-30 | 22.68 | $21.63 | 11065 |
| 2025-12-29 | 22.79 | $21.80 | 8341 |
| 2025-12-26 | 22.89 | $21.64 | 9700 |
| 2025-12-24 | 23.03 | $21.85 | 5106 |
| 2025-12-23 | 23.15 | $22.15 | 3707 |
| 2025-12-22 | 23.26 | $22.37 | 3333 |
| 2025-12-19 | 23.35 | $22.59 | 11629 |
| 2025-12-18 | 23.43 | $22.72 | 15800 |
| 2025-12-17 | 23.50 | $23.08 | 4200 |
| 2025-12-16 | 23.55 | $22.78 | 15100 |
| 2025-12-15 | 23.63 | $22.75 | 6704 |
| 2025-12-12 | 23.72 | $23.01 | 8847 |
| 2025-12-11 | 23.80 | $22.80 | 15949 |
| 2025-12-10 | 23.90 | $23.06 | 7427 |
| 2025-12-09 | 23.99 | $23.88 | 8705 |
| 2025-12-08 | 24.00 | $23.57 | 4626 |
| 2025-12-05 | 24.04 | $23.45 | 4309 |
| 2025-12-04 | 24.11 | $23.41 | 14109 |
| 2025-12-03 | 24.18 | $23.36 | 6522 |
| 2025-12-02 | 24.27 | $23.65 | 10608 |
| 2025-12-01 | 24.33 | $23.81 | 14200 |
| 2025-11-28 | 24.39 | $23.65 | 4648 |
| 2025-11-26 | 24.46 | $23.88 | 12500 |
| 2025-11-25 | 24.53 | $24.38 | 11314 |
| 2025-11-24 | 24.54 | $25.20 | 4725 |
| 2025-11-21 | 24.47 | $25.07 | 14300 |
| 2025-11-20 | 24.41 | $25.87 | 26600 |
| 2025-11-19 | 24.26 | $25.17 | 8300 |
| 2025-11-18 | 24.16 | $25.00 | 26300 |
| 2025-11-17 | 24.07 | $24.46 | 32532 |
| 2025-11-14 | 24.03 | $23.85 | 17713 |
| 2025-11-13 | 24.05 | $23.54 | 18619 |
| 2025-11-12 | 24.10 | $23.21 | 10200 |
| 2025-11-11 | 24.20 | $23.46 | 33700 |
| 2025-11-10 | 24.27 | $24.00 | 39909 |
| 2025-11-07 | 24.30 | $24.55 | 23300 |
| 2025-11-06 | 24.28 | $24.73 | 10400 |
| 2025-11-05 | 24.23 | $24.53 | 12800 |
| 2025-11-04 | 24.20 | $24.95 | 21503 |
| 2025-11-03 | 24.12 | $24.36 | 5712 |
| 2025-10-31 | 24.09 | $24.36 | 16146 |
| 2025-10-30 | 24.06 | $24.10 | 6100 |
| 2025-10-29 | 24.06 | $23.87 | 8100 |
| 2025-10-28 | 24.08 | $23.57 | 7945 |
| 2025-10-27 | 24.13 | $23.50 | 16541 |
| 2025-10-24 | 24.20 | $23.68 | 8800 |
| 2025-10-23 | 24.26 | $23.75 | 3300 |
| 2025-10-22 | 24.31 | $24.10 | 15404 |
| 2025-10-21 | 24.33 | $24.02 | 5447 |
| 2025-10-20 | 24.36 | $23.78 | 12200 |
| 2025-10-17 | 24.42 | $23.97 | 5700 |
| 2025-10-16 | 24.47 | $24.03 | 11450 |
| 2025-10-15 | 24.52 | $24.33 | 17900 |
| 2025-10-14 | 24.54 | $24.36 | 9766 |
| 2025-10-13 | 24.56 | $24.61 | 15900 |
| 2025-10-10 | 24.55 | $24.86 | 28134 |
| 2025-10-09 | 24.52 | $24.35 | 12733 |
| 2025-10-08 | 24.54 | $23.89 | 9400 |
| 2025-10-07 | 24.61 | $24.09 | 5900 |
| 2025-10-06 | 24.66 | $23.71 | 8213 |
| 2025-10-03 | 24.76 | $23.57 | 19447 |
| 2025-10-02 | 24.89 | $23.80 | 27506 |
| 2025-10-01 | 25.00 | $23.91 | 14700 |
| 2025-09-30 | 25.11 | $24.47 | 13207 |
| 2025-09-29 | 25.18 | $24.88 | 13739 |
| 2025-09-26 | 25.21 | $24.95 | 25100 |
| 2025-09-25 | 25.24 | $25.54 | 37304 |
| 2025-09-24 | 25.21 | $25.03 | 13700 |
| 2025-09-23 | 25.23 | $25.02 | 11212 |
| 2025-09-22 | 25.25 | $24.91 | 10715 |
| 2025-09-19 | 25.29 | $25.13 | 7300 |
| 2025-09-18 | 25.30 | $24.88 | 6639 |
| 2025-09-17 | 25.35 | $25.12 | 11309 |
| 2025-09-16 | 25.37 | $24.88 | 9700 |
| 2025-09-15 | 25.42 | $24.73 | 8776 |
| 2025-09-12 | 25.50 | $25.09 | 22337 |
| 2025-09-11 | 25.54 | $24.90 | 40239 |
| 2025-09-10 | 25.61 | $25.48 | 21800 |
| 2025-09-09 | 25.62 | $25.28 | 5544 |
| 2025-09-08 | 25.66 | $25.24 | 20900 |
| 2025-09-05 | 25.70 | $25.56 | 19139 |
| 2025-09-04 | 25.71 | $25.82 | 16400 |
| 2025-09-03 | 25.70 | $26.15 | 13129 |
| 2025-09-02 | 25.66 | $26.38 | 91802 |
| 2025-08-29 | 25.58 | $25.59 | 6800 |
| 2025-08-28 | 25.58 | $25.39 | 8614 |
| 2025-08-27 | 25.60 | $25.45 | 26916 |
| 2025-08-26 | 25.61 | $25.33 | 33044 |
| 2025-08-25 | 25.64 | $25.24 | 40100 |
| 2025-08-22 | 25.69 | $24.55 | 109101 |
| 2025-08-21 | 25.80 | $25.28 | 4220 |
| 2025-08-20 | 25.86 | $25.01 | 61807 |
| 2025-08-19 | 25.95 | $25.27 | 23000 |
| 2025-08-18 | 26.02 | $25.37 | 14442 |
| 2025-08-15 | 26.09 | $25.28 | 23600 |
| 2025-08-14 | 26.17 | $25.34 | 9208 |
| 2025-08-13 | 26.26 | $25.44 | 7300 |
| 2025-08-12 | 26.35 | $25.78 | 4666 |
| 2025-08-11 | 26.41 | $26.34 | 9620 |
| 2025-08-08 | 26.42 | $26.03 | 6015 |
| 2025-08-07 | 26.46 | $26.19 | 15000 |
| 2025-08-06 | 26.49 | $26.69 | 10106 |
| 2025-08-05 | 26.46 | $26.97 | 9031 |
| 2025-08-04 | 26.41 | $27.05 | 16915 |
| 2025-08-01 | 26.34 | $27.67 | 41400 |
| 2025-07-31 | 26.20 | $27.40 | 28300 |
| 2025-07-30 | 26.08 | $26.81 | 20823 |
| 2025-07-29 | 26.00 | $26.20 | 13400 |
| 2025-07-28 | 25.98 | $26.15 | 24423 |
| 2025-07-25 | 25.96 | $25.24 | 6444 |
| 2025-07-24 | 26.04 | $25.28 | 12900 |
| 2025-07-23 | 26.12 | $24.79 | 13174 |
| 2025-07-22 | 26.26 | $25.79 | 7100 |
| 2025-07-21 | 26.31 | $26.06 | 8743 |
| 2025-07-18 | 26.33 | $26.28 | 12000 |
| 2025-07-17 | 26.34 | $26.21 | 13127 |
| 2025-07-16 | 26.35 | $26.34 | 13219 |
| 2025-07-15 | 26.35 | $26.55 | 17800 |
| 2025-07-14 | 26.33 | $25.90 | 13200 |
| 2025-07-11 | 26.38 | $25.84 | 13500 |
| 2025-07-10 | 26.43 | $25.29 | 12515 |
| 2025-07-09 | 26.55 | $25.25 | 13948 |
| 2025-07-08 | 26.69 | $25.76 | 17400 |
| 2025-07-07 | 26.79 | $26.34 | 15500 |
| 2025-07-03 | 26.83 | $25.96 | 16815 |
| 2025-07-02 | 26.93 | $25.85 | 6500 |
| 2025-07-01 | 27.04 | $26.01 | 6700 |
| 2025-06-30 | 27.15 | $25.98 | 8037 |
| 2025-06-27 | 27.27 | $26.13 | 16000 |
| 2025-06-26 | 27.39 | $26.56 | 8904 |
| 2025-06-25 | 27.48 | $27.06 | 19535 |
| 2025-06-24 | 27.52 | $26.95 | 61400 |
| 2025-06-23 | 27.58 | $27.71 | 40700 |
| 2025-06-20 | 27.57 | $28.17 | 16138 |
| 2025-06-18 | 27.51 | $27.82 | 6600 |
| 2025-06-17 | 27.47 | $27.77 | 20705 |
| 2025-06-16 | 27.44 | $26.99 | 8900 |
| 2025-06-13 | 27.49 | $27.19 | 20000 |
| 2025-06-12 | 27.52 | $26.29 | 12514 |
| 2025-06-11 | 27.65 | $26.81 | 18839 |
| 2025-06-10 | 27.74 | $26.79 | 12200 |
| 2025-06-09 | 27.84 | $26.78 | 13300 |
| 2025-06-06 | 27.95 | $26.79 | 26200 |
| 2025-06-05 | 28.08 | $26.93 | 36070 |
| 2025-06-04 | 28.20 | $26.95 | 21700 |
| 2025-06-03 | 28.33 | $27.37 | 17800 |
| 2025-06-02 | 28.43 | $26.84 | 16300 |
| 2025-05-30 | 28.60 | $27.40 | 25712 |
| 2025-05-29 | 28.72 | $27.44 | 10144 |
| 2025-05-28 | 28.86 | $27.74 | 38144 |
| 2025-05-27 | 28.97 | $27.19 | 110227 |
| 2025-05-23 | 29.16 | $27.87 | 182153 |
| 2025-05-22 | 29.30 | $27.74 | 45000 |
| 2025-05-21 | 29.46 | $27.69 | 148135 |
| 2025-05-20 | 29.65 | $27.33 | 38800 |
| 2025-05-19 | 29.89 | $27.77 | 31500 |
| 2025-05-16 | 30.12 | $28.41 | 23755 |
| 2025-05-15 | 30.30 | $28.48 | 21901 |
| 2025-05-14 | 30.49 | $29.08 | 8311 |
| 2025-05-13 | 30.63 | $28.90 | 30644 |
| 2025-05-12 | 30.82 | $29.17 | 51424 |
| 2025-05-09 | 30.99 | $29.38 | 15600 |
| 2025-05-08 | 31.16 | $29.64 | 49500 |
| 2025-05-07 | 31.32 | $29.44 | 23240 |
| 2025-05-06 | 31.52 | $29.28 | 24244 |
| 2025-05-05 | 31.75 | $29.15 | 25100 |
| 2025-05-02 | 32.03 | $29.12 | 72093 |
| 2025-05-01 | 32.33 | $30.55 | 132689 |
| 2025-04-30 | 32.52 | $30.22 | 20800 |
| 2025-04-29 | 32.76 | $30.14 | 22720 |
| 2025-04-28 | 33.04 | $30.21 | 17138 |
| 2025-04-25 | 33.34 | $30.61 | 11101 |
| 2025-04-24 | 33.62 | $30.84 | 8900 |
| 2025-04-23 | 33.92 | $31.65 | 33556 |
| 2025-04-22 | 34.16 | $31.95 | 165854 |
| 2025-04-21 | 34.39 | $33.24 | 96542 |
| 2025-04-17 | 34.51 | $32.84 | 17409 |
| 2025-04-16 | 34.68 | $33.43 | 49163 |
| 2025-04-15 | 34.82 | $33.25 | 48335 |
| 2025-04-14 | 34.98 | $33.94 | 44100 |
| 2025-04-11 | 35.09 | $34.40 | 76033 |
| 2025-04-10 | 35.16 | $36.34 | 67800 |
| 2025-04-09 | 35.04 | $35.51 | 172232 |
| 2025-04-08 | 34.99 | $41.51 | 86618 |
| 2025-04-07 | 34.30 | $41.07 | 236017 |
| 2025-04-04 | 33.59 | $38.81 | 202814 |
| 2025-04-03 | 33.04 | $34.22 | 123362 |
| 2025-04-02 | 32.92 | $33.27 | 33900 |
| 2025-04-01 | 32.88 | $33.59 | 33000 |
| 2025-03-31 | 32.81 | $33.63 | 75820 |
| 2025-03-28 | 32.72 | $32.99 | 60306 |
| 2025-03-27 | 32.69 | $32.66 | 36600 |
| 2025-03-26 | 32.69 | $32.75 | 38967 |
| 2025-03-25 | 32.69 | $32.06 | 16300 |
| 2025-03-24 | 32.75 | $32.43 | 21884 |
| 2025-03-21 | 32.79 | $32.36 | 43800 |
| 2025-03-20 | 32.83 | $31.83 | 61700 |
| 2025-03-19 | 32.94 | $31.24 | 41035 |
| 2025-03-18 | 33.12 | $31.11 | 57500 |
| 2025-03-17 | 33.33 | $31.39 | 65531 |
| 2025-03-14 | 33.53 | $32.06 | 53775 |
| 2025-03-13 | 33.69 | $33.42 | 37200 |
| 2025-03-12 | 33.72 | $32.80 | 39161 |
| 2025-03-11 | 33.81 | $33.00 | 52423 |
| 2025-03-10 | 33.90 | $32.89 | 93627 |
| 2025-03-07 | 34.01 | $31.30 | 114627 |
| 2025-03-06 | 34.29 | $32.15 | 81600 |
| 2025-03-05 | 34.52 | $31.53 | 88340 |
| 2025-03-04 | 34.83 | $33.15 | 99900 |
| 2025-03-03 | 35.01 | $33.35 | 121638 |
| 2025-02-28 | 35.18 | $34.27 | 23600 |
| 2025-02-27 | 35.28 | $34.56 | 49300 |
| 2025-02-26 | 35.35 | $33.64 | 34400 |
| 2025-02-25 | 35.53 | $33.71 | 51182 |
| 2025-02-24 | 35.73 | $34.39 | 24351 |
| 2025-02-21 | 35.87 | $34.48 | 17500 |
| 2025-02-20 | 36.01 | $34.13 | 21230 |
| 2025-02-19 | 36.21 | $34.56 | 68306 |
| 2025-02-18 | 36.38 | $33.79 | 15101 |
| 2025-02-14 | 36.66 | $34.12 | 13858 |
| 2025-02-13 | 36.92 | $34.30 | 55631 |
| 2025-02-12 | 37.20 | $35.03 | 26700 |
| 2025-02-11 | 37.43 | $35.51 | 10800 |
| 2025-02-10 | 37.63 | $36.10 | 15500 |
| 2025-02-07 | 37.79 | $36.57 | 46900 |
| 2025-02-06 | 37.92 | $35.88 | 24521 |
| 2025-02-05 | 38.14 | $36.23 | 16939 |
| 2025-02-04 | 38.34 | $37.01 | 12700 |
| 2025-02-03 | 38.48 | $37.85 | 36539 |
| 2025-01-31 | 38.54 | $36.86 | 14400 |
| 2025-01-30 | 38.72 | $36.28 | 24314 |
| 2025-01-29 | 38.98 | $36.97 | 5803 |
| 2025-01-28 | 39.19 | $37.05 | 69400 |
| 2025-01-27 | 39.41 | $36.79 | 41700 |
| 2025-01-24 | 39.69 | $37.03 | 33724 |
| 2025-01-23 | 39.97 | $37.37 | 10902 |
| 2025-01-22 | 40.24 | $37.95 | 68549 |
| 2025-01-21 | 40.48 | $37.84 | 90919 |
| 2025-01-17 | 40.76 | $39.62 | 11200 |
| 2025-01-16 | 40.88 | $39.98 | 30200 |
| 2025-01-15 | 40.97 | $40.72 | 15600 |
| 2025-01-14 | 41.00 | $41.83 | 6831 |
| 2025-01-13 | 40.91 | $42.23 | 24000 |
| 2025-01-10 | 40.77 | $41.71 | 14700 |
| 2025-01-08 | 40.68 | $40.80 | 7816 |
| 2025-01-07 | 40.66 | $40.50 | 9400 |
| 2025-01-06 | 40.68 | $40.43 | 25351 |
| 2025-01-03 | 40.71 | $41.62 | 24900 |
| 2025-01-02 | 40.61 | $41.94 | 21940 |
| 2024-12-31 | 40.47 | $41.55 | 15000 |
| 2024-12-30 | 40.36 | $41.47 | 16645 |
| 2024-12-27 | 40.24 | $40.91 | 11630 |
| 2024-12-26 | 40.17 | $40.72 | 5938 |
| 2024-12-24 | 40.11 | $40.86 | 9823 |
| 2024-12-23 | 40.03 | $41.17 | 12921 |
| 2024-12-20 | 39.91 | $42.10 | 46000 |
| 2024-12-19 | 39.68 | $41.87 | 32758 |
| 2024-12-18 | 39.45 | $41.55 | 29070 |
| 2024-12-17 | 39.23 | $39.70 | 8833 |
| 2024-12-16 | 39.18 | $39.36 | 17336 |
| 2024-12-13 | 39.16 | $39.27 | 26900 |
| 2024-12-12 | 39.15 | $39.23 | 17603 |
| 2024-12-11 | 39.14 | $38.59 | 9324 |
| 2024-12-10 | 39.20 | $38.87 | 12722 |
| 2024-12-09 | 39.23 | $38.34 | 16600 |
| 2024-12-06 | 39.33 | $38.11 | 21800 |
| 2024-12-05 | 39.46 | $38.21 | 8500 |
| 2024-12-04 | 39.59 | $38.93 | 12600 |
| 2024-12-03 | 39.66 | $39.23 | 35800 |
| 2024-12-02 | 39.70 | $39.56 | 36911 |
| 2024-11-29 | 39.72 | $39.40 | 7700 |
| 2024-11-27 | 39.75 | $40.19 | 41500 |
| 2024-11-26 | 39.70 | $41.44 | 73018 |
| 2024-11-25 | 39.52 | $40.34 | 31400 |
| 2024-11-22 | 39.43 | $41.04 | 19300 |
| 2024-11-21 | 39.26 | $41.08 | 13312 |
| 2024-11-20 | 39.07 | $41.46 | 13830 |
| 2024-11-19 | 38.82 | $41.00 | 31500 |
| 2024-11-18 | 38.59 | $40.45 | 10733 |
| 2024-11-15 | 38.40 | $40.91 | 9301 |
| 2024-11-14 | 38.13 | $40.70 | 90140 |
| 2024-11-13 | 37.86 | $40.92 | 36800 |
| 2024-11-12 | 37.54 | $40.25 | 52000 |
| 2024-11-11 | 37.25 | $38.70 | 8903 |
| 2024-11-08 | 37.10 | $38.95 | 72800 |
| 2024-11-07 | 36.91 | $37.56 | 19838 |
| 2024-11-06 | 36.84 | $38.85 | 36720 |
| 2024-11-05 | 36.63 | $37.15 | 7380 |
| 2024-11-04 | 36.57 | $37.95 | 6002 |
| 2024-11-01 | 36.43 | $37.76 | 8149 |
| 2024-10-31 | 36.29 | $37.98 | 46321 |
| 2024-10-30 | 36.11 | $37.45 | 10620 |
| 2024-10-29 | 35.97 | $36.83 | 10240 |
| 2024-10-28 | 35.88 | $36.20 | 40500 |
| 2024-10-25 | 35.84 | $36.90 | 14480 |
| 2024-10-24 | 35.73 | $36.60 | 11717 |
| 2024-10-23 | 35.64 | $36.88 | 9627 |
| 2024-10-22 | 35.51 | $36.40 | 5601 |
| 2024-10-21 | 35.42 | $36.13 | 21925 |
| 2024-10-18 | 35.34 | $35.34 | 4860 |
| 2024-10-17 | 35.34 | $35.80 | 11460 |
| 2024-10-16 | 35.29 | $35.95 | 6389 |
| 2024-10-15 | 35.22 | $35.95 | 34308 |
| 2024-10-14 | 35.15 | $34.90 | 5967 |
| 2024-10-11 | 35.17 | $35.17 | 24239 |
| 2024-10-10 | 35.17 | $35.60 | 5983 |
| 2024-10-09 | 35.13 | $35.33 | 6280 |
| 2024-10-08 | 35.11 | $35.55 | 5120 |
| 2024-10-07 | 35.06 | $35.60 | 35940 |
| 2024-10-04 | 35.01 | $35.15 | 11886 |
| 2024-10-03 | 34.99 | $35.50 | 12846 |
| 2024-10-02 | 34.94 | $34.63 | 10022 |
| 2024-10-01 | 34.97 | $34.40 | 28185 |
| 2024-09-30 | 35.03 | $33.70 | 10827 |
| 2024-09-27 | 35.17 | $33.13 | 13140 |
| 2024-09-26 | 35.38 | $33.08 | 12567 |
| 2024-09-25 | 35.63 | $34.42 | 8029 |
| 2024-09-24 | 35.75 | $34.73 | 8740 |
| 2024-09-23 | 35.86 | $35.35 | 14600 |
| 2024-09-20 | 35.91 | $35.56 | 12100 |
| 2024-09-19 | 35.95 | $34.50 | 7578 |
| 2024-09-18 | 36.11 | $35.73 | 10061 |
| 2024-09-17 | 36.14 | $35.59 | 27240 |
| 2024-09-16 | 36.20 | $35.30 | 6303 |
| 2024-09-13 | 36.30 | $35.80 | 10128 |
| 2024-09-12 | 36.35 | $36.10 | 77640 |
| 2024-09-11 | 36.38 | $36.80 | 26740 |
| 2024-09-10 | 36.33 | $37.10 | 35544 |
| 2024-09-09 | 36.25 | $36.75 | 12394 |
| 2024-09-06 | 36.20 | $37.25 | 30608 |
| 2024-09-05 | 36.09 | $36.20 | 9220 |
| 2024-09-04 | 36.08 | $36.05 | 12469 |
| 2024-09-03 | 36.08 | $35.85 | 50200 |
| 2024-08-30 | 36.10 | $34.53 | 9947 |
| 2024-08-29 | 36.27 | $34.63 | 7000 |
| 2024-08-28 | 36.44 | $34.83 | 9100 |
| 2024-08-27 | 36.61 | $34.53 | 27609 |
| 2024-08-26 | 36.83 | $34.78 | 8282 |
| 2024-08-23 | 37.05 | $34.58 | 15305 |
| 2024-08-22 | 37.31 | $35.80 | 11394 |
| 2024-08-21 | 37.46 | $35.35 | 10640 |
| 2024-08-20 | 37.69 | $35.90 | 7903 |
| 2024-08-19 | 37.88 | $35.73 | 7769 |
| 2024-08-16 | 38.10 | $36.56 | 7601 |
| 2024-08-15 | 38.26 | $36.90 | 13140 |
| 2024-08-14 | 38.41 | $37.61 | 7940 |
| 2024-08-13 | 38.49 | $38.05 | 7960 |
| 2024-08-12 | 38.54 | $39.08 | 8400 |
| 2024-08-09 | 38.48 | $38.88 | 9328 |
| 2024-08-08 | 38.44 | $39.35 | 5975 |
| 2024-08-07 | 38.34 | $40.45 | 17802 |
| 2024-08-06 | 38.12 | $40.55 | 27422 |
| 2024-08-05 | 37.87 | $40.75 | 35260 |
| 2024-08-02 | 37.56 | $39.10 | 25841 |
| 2024-08-01 | 37.40 | $38.35 | 10604 |
| 2024-07-31 | 37.30 | $36.80 | 12889 |
| 2024-07-30 | 37.35 | $37.48 | 5680 |
| 2024-07-29 | 37.34 | $37.73 | 9700 |
| 2024-07-26 | 37.30 | $37.25 | 61120 |
| 2024-07-25 | 37.30 | $38.22 | 33663 |
| 2024-07-24 | 37.21 | $37.95 | 67680 |
| 2024-07-23 | 37.13 | $37.20 | 9389 |
| 2024-07-22 | 37.12 | $36.65 | 10341 |
| 2024-07-19 | 37.17 | $37.60 | 10660 |
| 2024-07-18 | 37.12 | $37.15 | 5572 |
| 2024-07-17 | 37.12 | $36.53 | 6200 |
| 2024-07-16 | 37.18 | $36.20 | 8723 |
| 2024-07-15 | 37.29 | $36.35 | 15240 |
| 2024-07-12 | 37.38 | $35.66 | 21800 |
| 2024-07-11 | 37.57 | $36.47 | 11500 |
| 2024-07-10 | 37.68 | $37.10 | 8202 |
| 2024-07-09 | 37.74 | $37.75 | 7080 |
| 2024-07-08 | 37.74 | $37.15 | 4240 |
| 2024-07-05 | 37.80 | $36.80 | 8160 |
| 2024-07-03 | 37.91 | $37.40 | 31180 |
| 2024-07-02 | 37.96 | $38.25 | 4802 |
| 2024-07-01 | 37.93 | $38.07 | 10260 |
| 2024-06-28 | 37.92 | $38.53 | 13800 |
| 2024-06-27 | 37.86 | $38.38 | 4689 |
| 2024-06-26 | 37.80 | $38.30 | 5180 |
| 2024-06-25 | 37.75 | $38.15 | 4203 |
| 2024-06-24 | 37.71 | $37.95 | 8957 |
| 2024-06-21 | 37.68 | $38.60 | 7336 |
| 2024-06-20 | 37.58 | $38.05 | 8801 |
| 2024-06-18 | 37.53 | $38.15 | 37060 |
| 2024-06-17 | 37.47 | $38.50 | 120040 |
| 2024-06-14 | 37.36 | $39.10 | 109080 |
| 2024-06-13 | 37.18 | $37.85 | 55680 |
| 2024-06-12 | 37.11 | $36.70 | 13320 |
| 2024-06-11 | 37.15 | $37.88 | 14460 |
| 2024-06-10 | 37.07 | $37.00 | 10460 |
| 2024-06-07 | 37.08 | $36.73 | 13026 |
| 2024-06-06 | 37.12 | $35.76 | 6500 |
| 2024-06-05 | 37.26 | $36.00 | 11000 |
| 2024-06-04 | 37.39 | $36.73 | 8120 |
| 2024-06-03 | 37.46 | $36.50 | 32268 |
| 2024-05-31 | 37.56 | $36.55 | 45186 |
| 2024-05-30 | 37.67 | $37.20 | 12113 |
| 2024-05-29 | 37.72 | $37.95 | 70809 |
| 2024-05-28 | 37.70 | $36.85 | 8487 |
| 2024-05-24 | 37.79 | $36.70 | 12241 |
| 2024-05-23 | 37.90 | $37.23 | 14180 |
| 2024-05-22 | 37.97 | $36.85 | 19660 |
| 2024-05-21 | 38.09 | $36.30 | 5620 |
| 2024-05-20 | 38.28 | $36.30 | 7506 |
| 2024-05-17 | 38.48 | $36.23 | 14420 |
| 2024-05-16 | 38.72 | $36.45 | 19166 |
| 2024-05-15 | 38.96 | $35.95 | 46275 |
| 2024-05-14 | 39.28 | $36.78 | 32689 |
| 2024-05-13 | 39.54 | $37.45 | 18980 |
| 2024-05-10 | 39.76 | $37.41 | 35620 |
| 2024-05-09 | 40.01 | $37.75 | 21220 |
| 2024-05-08 | 40.24 | $38.35 | 14500 |
| 2024-05-07 | 40.44 | $38.65 | 15860 |
| 2024-05-06 | 40.63 | $39.20 | 14240 |
| 2024-05-03 | 40.78 | $39.85 | 16240 |
| 2024-05-02 | 40.88 | $40.50 | 12207 |
| 2024-05-01 | 40.92 | $41.40 | 19108 |
| 2024-04-30 | 40.87 | $41.20 | 13113 |
| 2024-04-29 | 40.84 | $40.10 | 6180 |
| 2024-04-26 | 40.91 | $40.28 | 15440 |
| 2024-04-25 | 40.98 | $40.85 | 12170 |
| 2024-04-24 | 40.99 | $40.75 | 14108 |
| 2024-04-23 | 41.02 | $40.35 | 19500 |
| 2024-04-22 | 41.09 | $41.50 | 20284 |
| 2024-04-19 | 41.05 | $42.45 | 15220 |
| 2024-04-18 | 40.90 | $42.55 | 20760 |
| 2024-04-17 | 40.73 | $42.35 | 25024 |
| 2024-04-16 | 40.56 | $42.70 | 21931 |
| 2024-04-15 | 40.33 | $42.00 | 27865 |
| 2024-04-12 | 40.15 | $41.85 | 22505 |
| 2024-04-11 | 39.98 | $40.50 | 19010 |
| 2024-04-10 | 39.92 | $40.50 | 23080 |
| 2024-04-09 | 39.86 | $39.55 | 18522 |
| 2024-04-08 | 39.89 | $39.35 | 15740 |
| 2024-04-05 | 39.95 | $39.75 | 14940 |
| 2024-04-04 | 39.97 | $39.95 | 20961 |
| 2024-04-03 | 39.97 | $39.33 | 10240 |
| 2024-04-02 | 40.04 | $39.90 | 12960 |
| 2024-04-01 | 40.06 | $39.15 | 10980 |
| 2024-03-28 | 40.15 | $39.03 | 5695 |
| 2024-03-27 | 40.27 | $38.90 | 11064 |
| 2024-03-26 | 40.41 | $39.30 | 18002 |
| 2024-03-25 | 40.53 | $39.45 | 12580 |
| 2024-03-22 | 40.64 | $39.50 | 3600 |
| 2024-03-21 | 40.76 | $39.35 | 15142 |
| 2024-03-20 | 40.91 | $39.10 | 24640 |
| 2024-03-19 | 41.10 | $40.40 | 28548 |
| 2024-03-18 | 41.18 | $40.55 | 17560 |
| 2024-03-15 | 41.24 | $40.00 | 23899 |
| 2024-03-14 | 41.38 | $39.95 | 30960 |
| 2024-03-13 | 41.53 | $39.35 | 23564 |
| 2024-03-12 | 41.75 | $39.50 | 19122 |
| 2024-03-11 | 41.99 | $40.30 | 10359 |
| 2024-03-08 | 42.17 | $40.25 | 59147 |
| 2024-03-07 | 42.37 | $39.90 | 20257 |
| 2024-03-06 | 42.63 | $41.15 | 44228 |
| 2024-03-05 | 42.79 | $42.05 | 24402 |
| 2024-03-04 | 42.87 | $41.70 | 18144 |
| 2024-03-01 | 42.99 | $41.58 | 15181 |
| 2024-02-29 | 43.14 | $42.30 | 35020 |
| 2024-02-28 | 43.23 | $42.25 | 31131 |
| 2024-02-27 | 43.33 | $41.85 | 7402 |
| 2024-02-26 | 43.48 | $42.03 | 23978 |
| 2024-02-23 | 43.64 | $41.85 | 16628 |
| 2024-02-22 | 43.83 | $41.95 | 23019 |
| 2024-02-21 | 44.02 | $42.80 | 10875 |
| 2024-02-20 | 44.15 | $42.90 | 19740 |
| 2024-02-16 | 44.28 | $43.30 | 15580 |
| 2024-02-15 | 44.39 | $43.45 | 30743 |
| 2024-02-14 | 44.49 | $44.43 | 16480 |
| 2024-02-13 | 44.49 | $45.75 | 24248 |
| 2024-02-12 | 44.36 | $43.95 | 9885 |
| 2024-02-09 | 44.40 | $44.00 | 15468 |
| 2024-02-08 | 44.45 | $44.30 | 10056 |
| 2024-02-07 | 44.46 | $44.30 | 19088 |
| 2024-02-06 | 44.48 | $44.00 | 18200 |
| 2024-02-05 | 44.53 | $44.65 | 21003 |
| 2024-02-02 | 44.51 | $44.10 | 31240 |
| 2024-02-01 | 44.56 | $43.35 | 25016 |
| 2024-01-31 | 44.69 | $44.15 | 37172 |
| 2024-01-30 | 44.74 | $43.55 | 21180 |
| 2024-01-29 | 44.87 | $43.55 | 26544 |
| 2024-01-26 | 45.01 | $43.80 | 43384 |
| 2024-01-25 | 45.13 | $44.60 | 38760 |
| 2024-01-24 | 45.19 | $44.95 | 134722 |
| 2024-01-23 | 45.21 | $45.93 | 28780 |
| 2024-01-22 | 45.14 | $45.65 | 23115 |
| 2024-01-19 | 45.08 | $45.80 | 23320 |
| 2024-01-18 | 45.01 | $45.85 | 62920 |
| 2024-01-17 | 44.92 | $46.65 | 99624 |
| 2024-01-16 | 44.74 | $45.90 | 113660 |
| 2024-01-12 | 44.62 | $44.15 | 14392 |
| 2024-01-11 | 44.67 | $44.40 | 45600 |
| 2024-01-10 | 44.69 | $44.00 | 15418 |
| 2024-01-09 | 44.77 | $44.35 | 13480 |
| 2024-01-08 | 44.81 | $43.50 | 29206 |
| 2024-01-05 | 44.95 | $44.50 | 34060 |
| 2024-01-04 | 44.99 | $44.35 | 19585 |
| 2024-01-03 | 45.06 | $44.85 | 57334 |
| 2024-01-02 | 45.09 | $44.05 | 42100 |
| 2023-12-29 | 45.19 | $42.95 | 45700 |
| 2023-12-28 | 45.43 | $43.00 | 26154 |
| 2023-12-27 | 45.69 | $42.40 | 39627 |
| 2023-12-26 | 46.03 | $42.85 | 11420 |
| 2023-12-22 | 46.37 | $43.45 | 37624 |
| 2023-12-21 | 46.67 | $43.45 | 25979 |
| 2023-12-20 | 47.01 | $44.70 | 41343 |
| 2023-12-19 | 47.26 | $44.20 | 26240 |
| 2023-12-18 | 47.58 | $45.10 | 16203 |
| 2023-12-15 | 47.84 | $45.35 | 45120 |
| 2023-12-14 | 48.10 | $44.48 | 86933 |
| 2023-12-13 | 48.48 | $45.48 | 52800 |
| 2023-12-12 | 48.80 | $46.70 | 10200 |
| 2023-12-11 | 49.02 | $46.90 | 26963 |
| 2023-12-08 | 49.24 | $47.00 | 30560 |
| 2023-12-07 | 49.48 | $47.55 | 19108 |
| 2023-12-06 | 49.68 | $47.85 | 18440 |
| 2023-12-05 | 49.87 | $47.88 | 10540 |
| 2023-12-04 | 50.08 | $47.70 | 14340 |
| 2023-12-01 | 50.34 | $47.15 | 24220 |
| 2023-11-30 | 50.67 | $48.10 | 11108 |
| 2023-11-29 | 50.94 | $47.85 | 18824 |
| 2023-11-28 | 51.27 | $48.35 | 27685 |
| 2023-11-27 | 51.57 | $48.35 | 11485 |
| 2023-11-24 | 51.91 | $48.00 | 15820 |
| 2023-11-22 | 52.32 | $49.05 | 16920 |
| 2023-11-21 | 52.67 | $49.15 | 16226 |
| 2023-11-20 | 53.04 | $48.65 | 30860 |
| 2023-11-17 | 53.50 | $49.20 | 35588 |
| 2023-11-16 | 53.95 | $50.50 | 44600 |
| 2023-11-15 | 54.32 | $50.25 | 41362 |
| 2023-11-14 | 54.75 | $50.20 | 57029 |
| 2023-11-13 | 55.23 | $53.40 | 51400 |
| 2023-11-10 | 55.42 | $53.55 | 59900 |
| 2023-11-09 | 55.61 | $54.10 | 57888 |
| 2023-11-08 | 55.77 | $54.10 | 37040 |
| 2023-11-07 | 55.95 | $54.65 | 34965 |
| 2023-11-06 | 56.09 | $54.10 | 25520 |
| 2023-11-03 | 56.30 | $53.85 | 140787 |
| 2023-11-02 | 56.55 | $54.60 | 97811 |
| 2023-11-01 | 56.76 | $57.15 | 76681 |
| 2023-10-31 | 56.72 | $57.85 | 41541 |
| 2023-10-30 | 56.60 | $58.05 | 50060 |
| 2023-10-27 | 56.44 | $59.93 | 94882 |
| 2023-10-26 | 56.08 | $59.20 | 70242 |
| 2023-10-25 | 55.75 | $58.65 | 49306 |
| 2023-10-24 | 55.44 | $57.55 | 73908 |
| 2023-10-23 | 55.22 | $58.05 | 84920 |
| 2023-10-20 | 54.92 | $58.15 | 62445 |
| 2023-10-19 | 54.58 | $57.15 | 63686 |
| 2023-10-18 | 54.31 | $56.20 | 57730 |
| 2023-10-17 | 54.12 | $54.20 | 92024 |
| 2023-10-16 | 54.11 | $54.05 | 27700 |
| 2023-10-13 | 54.11 | $55.01 | 47127 |
| 2023-10-12 | 54.02 | $53.95 | 40920 |
| 2023-10-11 | 54.03 | $52.80 | 55600 |
| 2023-10-10 | 54.15 | $53.60 | 65040 |
| 2023-10-09 | 54.21 | $55.25 | 79520 |
| 2023-10-06 | 54.10 | $54.85 | 136840 |
| 2023-10-05 | 54.03 | $56.30 | 32946 |
| 2023-10-04 | 53.79 | $56.85 | 51380 |
| 2023-10-03 | 53.46 | $57.60 | 64260 |
| 2023-10-02 | 53.03 | $56.40 | 63224 |
| 2023-09-29 | 52.67 | $54.30 | 42967 |
| 2023-09-28 | 52.50 | $54.55 | 80762 |
| 2023-09-27 | 52.29 | $55.55 | 57257 |
| 2023-09-26 | 51.94 | $55.05 | 48502 |
| 2023-09-25 | 51.62 | $53.65 | 50340 |
| 2023-09-22 | 51.40 | $53.05 | 74040 |
| 2023-09-21 | 51.23 | $52.85 | 54291 |
| 2023-09-20 | 51.06 | $51.25 | 42100 |
| 2023-09-19 | 51.04 | $51.83 | 28140 |
| 2023-09-18 | 50.95 | $51.85 | 55360 |
| 2023-09-15 | 50.86 | $51.10 | 59640 |
| 2023-09-14 | 50.83 | $50.95 | 30380 |
| 2023-09-13 | 50.82 | $52.15 | 28951 |
| 2023-09-12 | 50.68 | $51.75 | 13746 |
| 2023-09-11 | 50.57 | $51.05 | 48501 |
| 2023-09-08 | 50.52 | $52.18 | 23402 |
| 2023-09-07 | 50.35 | $52.35 | 29020 |
| 2023-09-06 | 50.13 | $51.90 | 58305 |
| 2023-09-05 | 49.95 | $51.45 | 41524 |
| 2023-09-01 | 49.79 | $50.25 | 44740 |
| 2023-08-31 | 49.74 | $49.85 | 29000 |
| 2023-08-30 | 49.73 | $49.00 | 24940 |
| 2023-08-29 | 49.81 | $48.85 | 37820 |
| 2023-08-28 | 49.91 | $50.35 | 35606 |
| 2023-08-25 | 49.86 | $51.40 | 66520 |
| 2023-08-24 | 49.70 | $52.15 | 49190 |
| 2023-08-23 | 49.44 | $50.60 | 58309 |
| 2023-08-22 | 49.32 | $51.45 | 27702 |
| 2023-08-21 | 49.10 | $51.15 | 69660 |
| 2023-08-18 | 48.88 | $51.65 | 52401 |
| 2023-08-17 | 48.59 | $51.55 | 63329 |
| 2023-08-16 | 48.28 | $50.65 | 29320 |
| 2023-08-15 | 48.03 | $50.05 | 54196 |
| 2023-08-14 | 47.81 | $48.75 | 46748 |
| 2023-08-11 | 47.72 | $48.55 | 34200 |
| 2023-08-10 | 47.63 | $47.75 | 60704 |
| 2023-08-09 | 47.61 | $48.05 | 24285 |
| 2023-08-08 | 47.57 | $48.25 | 33357 |
| 2023-08-07 | 47.50 | $47.75 | 64812 |
| 2023-08-04 | 47.47 | $48.65 | 46428 |
| 2023-08-03 | 47.35 | $48.85 | 58592 |
| 2023-08-02 | 47.19 | $48.60 | 46670 |
| 2023-08-01 | 47.04 | $46.80 | 60585 |
| 2023-07-31 | 47.06 | $45.80 | 17188 |
| 2023-07-28 | 47.20 | $45.80 | 18500 |
| 2023-07-27 | 47.35 | $46.55 | 36651 |
| 2023-07-26 | 47.43 | $46.00 | 39480 |
| 2023-07-25 | 47.58 | $46.15 | 14240 |
| 2023-07-24 | 47.73 | $46.33 | 20850 |
| 2023-07-21 | 47.88 | $45.90 | 14360 |
| 2023-07-20 | 48.09 | $46.15 | 19440 |
| 2023-07-19 | 48.29 | $45.75 | 14100 |
| 2023-07-18 | 48.56 | $45.80 | 20100 |
| 2023-07-17 | 48.85 | $46.30 | 20900 |
| 2023-07-14 | 49.11 | $46.00 | 82887 |
| 2023-07-13 | 49.44 | $45.75 | 48626 |
| 2023-07-12 | 49.83 | $47.25 | 66645 |
| 2023-07-11 | 50.10 | $49.70 | 38598 |
| 2023-07-10 | 50.14 | $50.60 | 57427 |
| 2023-07-07 | 50.10 | $51.15 | 40324 |
| 2023-07-06 | 49.99 | $51.90 | 69740 |
| 2023-07-05 | 49.78 | $50.15 | 64641 |
| 2023-07-03 | 49.75 | $48.80 | 6440 |
| 2023-06-30 | 49.85 | $48.50 | 43537 |
| 2023-06-29 | 49.99 | $50.10 | 17460 |
| 2023-06-28 | 49.98 | $49.85 | 32380 |
| 2023-06-27 | 49.99 | $49.85 | 26943 |
| 2023-06-26 | 50.00 | $50.75 | 25025 |
| 2023-06-23 | 49.92 | $50.88 | 42724 |
| 2023-06-22 | 49.82 | $49.75 | 17440 |
| 2023-06-21 | 49.83 | $49.30 | 26426 |
| 2023-06-20 | 49.89 | $49.50 | 25112 |
| 2023-06-16 | 49.93 | $48.10 | 33924 |
| 2023-06-15 | 50.12 | $48.00 | 37177 |
| 2023-06-14 | 50.34 | $49.28 | 32180 |
| 2023-06-13 | 50.46 | $49.60 | 69460 |
| 2023-06-12 | 50.55 | $50.45 | 12068 |
| 2023-06-09 | 50.56 | $50.85 | 27420 |
| 2023-06-08 | 50.53 | $50.25 | 31086 |
| 2023-06-07 | 50.56 | $51.40 | 22980 |
| 2023-06-06 | 50.47 | $50.93 | 20649 |
| 2023-06-05 | 50.42 | $51.35 | 25136 |
| 2023-06-02 | 50.32 | $50.60 | 81706 |
| 2023-06-01 | 50.29 | $51.75 | 69260 |
| 2023-05-31 | 50.14 | $53.05 | 48248 |
| 2023-05-30 | 49.83 | $51.85 | 59001 |
| 2023-05-26 | 49.62 | $50.80 | 39460 |
| 2023-05-25 | 49.49 | $51.90 | 101480 |
| 2023-05-24 | 49.24 | $51.55 | 37266 |
| 2023-05-23 | 49.00 | $50.05 | 29445 |
| 2023-05-22 | 48.88 | $48.70 | 13243 |
| 2023-05-19 | 48.90 | $48.53 | 16228 |
| 2023-05-18 | 48.94 | $49.20 | 39160 |
| 2023-05-17 | 48.92 | $49.00 | 29608 |
| 2023-05-16 | 48.91 | $49.40 | 20896 |
| 2023-05-15 | 48.85 | $48.50 | 41659 |
| 2023-05-12 | 48.89 | $49.10 | 59180 |
| 2023-05-11 | 48.87 | $48.90 | 44084 |
| 2023-05-10 | 48.87 | $48.40 | 37240 |
| 2023-05-09 | 48.92 | $48.35 | 30582 |
| 2023-05-08 | 48.98 | $47.55 | 26360 |
| 2023-05-05 | 49.13 | $47.60 | 47200 |
| 2023-05-04 | 49.29 | $49.05 | 51823 |
| 2023-05-03 | 49.31 | $48.50 | 47987 |
| 2023-05-02 | 49.40 | $48.85 | 54440 |
| 2023-05-01 | 49.45 | $47.85 | 39556 |
| 2023-04-28 | 49.62 | $47.70 | 60621 |
| 2023-04-27 | 49.83 | $47.85 | 51920 |
| 2023-04-26 | 50.03 | $49.40 | 98020 |
| 2023-04-25 | 50.10 | $49.05 | 77920 |
| 2023-04-24 | 50.21 | $47.45 | 37845 |
| 2023-04-21 | 50.50 | $47.80 | 99700 |
| 2023-04-20 | 50.79 | $48.48 | 36589 |
| 2023-04-19 | 51.03 | $48.38 | 49520 |
| 2023-04-18 | 51.31 | $48.15 | 17920 |
| 2023-04-17 | 51.64 | $48.75 | 34708 |
| 2023-04-14 | 51.94 | $48.40 | 30640 |
| 2023-04-13 | 52.32 | $48.25 | 84667 |
| 2023-04-12 | 52.74 | $49.53 | 55820 |
| 2023-04-11 | 53.08 | $50.30 | 44260 |
| 2023-04-10 | 53.38 | $50.70 | 18740 |
| 2023-04-06 | 53.66 | $50.70 | 43863 |
| 2023-04-05 | 53.97 | $51.50 | 42940 |
| 2023-04-04 | 54.23 | $50.95 | 70040 |
| 2023-04-03 | 54.57 | $51.00 | 47100 |
| 2023-03-31 | 54.95 | $51.65 | 53428 |
| 2023-03-30 | 55.30 | $51.90 | 113658 |
| 2023-03-29 | 55.65 | $53.55 | 110420 |
| 2023-03-28 | 55.88 | $55.30 | 39130 |
| 2023-03-27 | 55.94 | $55.30 | 67660 |
| 2023-03-24 | 56.00 | $56.70 | 205761 |
| 2023-03-23 | 55.93 | $55.65 | 96625 |
| 2023-03-22 | 55.96 | $55.60 | 97080 |
| 2023-03-21 | 56.00 | $54.75 | 177704 |
| 2023-03-20 | 56.13 | $57.50 | 102020 |
| 2023-03-17 | 55.98 | $59.60 | 176522 |
| 2023-03-16 | 55.60 | $58.05 | 298191 |
| 2023-03-15 | 55.35 | $59.65 | 397401 |
| 2023-03-14 | 54.89 | $55.70 | 117403 |
| 2023-03-13 | 54.81 | $57.75 | 172200 |
| 2023-03-10 | 54.50 | $56.80 | 136440 |
| 2023-03-09 | 54.26 | $56.00 | 53180 |
| 2023-03-08 | 54.07 | $54.95 | 68787 |
| 2023-03-07 | 53.98 | $55.15 | 64629 |
| 2023-03-06 | 53.86 | $53.10 | 29720 |
| 2023-03-03 | 53.94 | $52.80 | 84140 |
| 2023-03-02 | 54.06 | $54.25 | 70225 |
| 2023-03-01 | 54.04 | $54.25 | 98380 |
| 2023-02-28 | 54.01 | $55.00 | 48583 |
| 2023-02-27 | 53.91 | $54.00 | 107368 |
| 2023-02-24 | 53.90 | $55.75 | 154380 |
| 2023-02-23 | 53.71 | $53.65 | 72846 |
| 2023-02-22 | 53.71 | $54.40 | 90709 |
| 2023-02-21 | 53.64 | $53.70 | 71446 |
| 2023-02-17 | 53.63 | $52.50 | 56414 |
| 2023-02-16 | 53.75 | $53.10 | 61103 |
| 2023-02-15 | 53.82 | $52.45 | 35320 |
| 2023-02-14 | 53.97 | $52.25 | 118386 |
| 2023-02-13 | 54.15 | $52.65 | 77720 |
| 2023-02-10 | 54.31 | $54.30 | 73521 |
| 2023-02-09 | 54.31 | $53.35 | 65782 |
| 2023-02-08 | 54.41 | $53.60 | 49928 |
| 2023-02-07 | 54.49 | $53.25 | 94782 |
| 2023-02-06 | 54.62 | $53.95 | 82340 |
| 2023-02-03 | 54.69 | $52.80 | 52343 |
| 2023-02-02 | 54.89 | $51.80 | 86123 |
| 2023-02-01 | 55.22 | $51.90 | 120780 |
| 2023-01-31 | 55.57 | $53.20 | 25513 |
| 2023-01-30 | 55.82 | $53.80 | 121748 |
| 2023-01-27 | 56.03 | $53.30 | 49406 |
| 2023-01-26 | 56.32 | $52.90 | 151707 |
| 2023-01-25 | 56.68 | $53.00 | 59807 |
| 2023-01-24 | 57.06 | $53.45 | 50502 |
| 2023-01-23 | 57.44 | $53.00 | 79942 |
| 2023-01-20 | 57.91 | $53.70 | 63354 |
| 2023-01-19 | 58.36 | $54.55 | 87289 |
| 2023-01-18 | 58.76 | $54.00 | 79920 |
| 2023-01-17 | 59.26 | $53.65 | 65921 |
| 2023-01-13 | 59.85 | $53.90 | 117063 |
| 2023-01-12 | 60.47 | $54.35 | 149969 |
| 2023-01-11 | 61.12 | $55.80 | 67326 |
| 2023-01-10 | 61.68 | $56.55 | 70838 |
| 2023-01-09 | 62.22 | $57.20 | 133640 |
| 2023-01-06 | 62.74 | $57.80 | 124188 |
| 2023-01-05 | 63.27 | $61.05 | 109195 |
| 2023-01-04 | 63.50 | $60.15 | 185667 |
| 2023-01-03 | 63.85 | $62.35 | 80009 |
| 2022-12-30 | 64.01 | $63.85 | 142720 |
| 2022-12-29 | 64.03 | $62.45 | 63819 |
| 2022-12-28 | 64.19 | $64.45 | 67233 |
| 2022-12-27 | 64.16 | $63.30 | 49919 |
| 2022-12-23 | 64.26 | $63.60 | 36620 |
| 2022-12-22 | 64.32 | $63.95 | 132666 |
| 2022-12-21 | 64.36 | $63.20 | 259800 |
| 2022-12-20 | 64.49 | $64.90 | 67540 |
| 2022-12-19 | 64.44 | $65.00 | 161020 |
| 2022-12-16 | 64.38 | $64.85 | 168980 |
| 2022-12-15 | 64.33 | $63.35 | 172383 |
| 2022-12-14 | 64.44 | $59.95 | 116920 |
| 2022-12-13 | 64.91 | $60.10 | 205100 |
| 2022-12-12 | 65.42 | $61.90 | 36802 |
| 2022-12-09 | 65.79 | $62.40 | 55000 |
| 2022-12-08 | 66.14 | $62.50 | 61600 |
| 2022-12-07 | 66.53 | $62.95 | 128494 |
| 2022-12-06 | 66.90 | $62.65 | 128247 |
| 2022-12-05 | 67.35 | $62.00 | 201481 |
| 2022-12-02 | 67.92 | $60.62 | 58521 |
| 2022-12-01 | 68.68 | $60.90 | 130040 |
| 2022-11-30 | 69.50 | $62.20 | 178344 |
| 2022-11-29 | 70.27 | $64.80 | 69580 |
| 2022-11-28 | 70.85 | $65.15 | 99401 |
| 2022-11-25 | 71.45 | $63.10 | 57040 |
| 2022-11-23 | 72.33 | $63.90 | 248749 |
| 2022-11-22 | 73.21 | $65.45 | 69243 |
| 2022-11-21 | 74.03 | $67.15 | 117001 |
| 2022-11-18 | 74.75 | $66.20 | 82320 |
| 2022-11-17 | 75.66 | $66.75 | 189626 |
| 2022-11-16 | 76.59 | $66.65 | 152200 |
| 2022-11-15 | 77.64 | $66.45 | 282840 |
| 2022-11-14 | 78.82 | $66.90 | 144382 |
| 2022-11-11 | 80.07 | $65.30 | 169899 |
| 2022-11-10 | 81.63 | $68.05 | 445150 |
| 2022-11-09 | 83.06 | $77.05 | 147760 |
| 2022-11-08 | 83.69 | $75.20 | 213449 |
| 2022-11-07 | 84.58 | $76.75 | 178323 |
| 2022-11-04 | 85.41 | $77.75 | 456549 |
| 2022-11-03 | 86.21 | $85.30 | 175109 |
| 2022-11-02 | 86.31 | $83.65 | 250141 |
| 2022-11-01 | 86.59 | $80.65 | 158500 |
| 2022-10-31 | 87.21 | $82.00 | 157903 |
| 2022-10-28 | 87.76 | $80.05 | 156240 |
| 2022-10-27 | 88.57 | $81.95 | 145080 |
| 2022-10-26 | 89.27 | $80.45 | 317789 |
| 2022-10-25 | 90.20 | $82.25 | 204664 |
| 2022-10-24 | 91.03 | $86.40 | 350360 |
| 2022-10-21 | 91.52 | $87.65 | 264100 |
| 2022-10-20 | 91.93 | $91.10 | 231580 |
| 2022-10-19 | 92.02 | $90.80 | 215240 |
| 2022-10-18 | 92.14 | $87.75 | 295766 |
| 2022-10-17 | 92.61 | $89.85 | 412580 |
| 2022-10-14 | 92.90 | $96.10 | 418946 |
| 2022-10-13 | 92.56 | $93.65 | 552520 |
| 2022-10-12 | 92.44 | $99.05 | 183541 |
| 2022-10-11 | 91.75 | $98.65 | 405160 |
| 2022-10-10 | 91.02 | $96.35 | 215360 |
| 2022-10-07 | 90.46 | $95.35 | 266360 |
| 2022-10-06 | 89.95 | $91.85 | 234220 |
| 2022-10-05 | 89.75 | $88.15 | 267505 |
| 2022-10-04 | 89.92 | $85.65 | 594782 |
| 2022-10-03 | 90.36 | $94.40 | 297823 |
| 2022-09-30 | 89.94 | $98.60 | 259005 |
| 2022-09-29 | 89.03 | $99.00 | 320140 |
| 2022-09-28 | 87.98 | $96.30 | 289940 |
| 2022-09-27 | 87.10 | $101.50 | 457460 |
| 2022-09-26 | 85.59 | $100.65 | 394900 |
| 2022-09-23 | 84.00 | $97.35 | 402420 |
| 2022-09-22 | 82.60 | $90.30 | 280340 |
| 2022-09-21 | 81.79 | $89.35 | 220227 |
| 2022-09-20 | 80.99 | $86.95 | 263560 |
| 2022-09-19 | 80.36 | $83.45 | 226400 |
| 2022-09-16 | 80.04 | $83.75 | 194580 |
| 2022-09-15 | 79.65 | $82.40 | 99460 |
| 2022-09-14 | 79.36 | $80.90 | 120382 |
| 2022-09-13 | 79.19 | $81.10 | 247145 |
| 2022-09-12 | 78.99 | $75.70 | 217454 |
| 2022-09-09 | 79.34 | $78.75 | 248560 |
| 2022-09-08 | 79.40 | $83.35 | 191640 |
| 2022-09-07 | 78.99 | $83.05 | 211360 |
| 2022-09-06 | 78.56 | $85.50 | 315222 |
| 2022-09-02 | 77.83 | $86.05 | 226584 |
| 2022-09-01 | 76.96 | $84.90 | 313144 |
| 2022-08-31 | 76.13 | $82.25 | 102440 |
| 2022-08-30 | 75.48 | $80.85 | 149279 |
| 2022-08-29 | 74.92 | $79.85 | 131040 |
| 2022-08-26 | 74.40 | $79.80 | 170565 |
| 2022-08-25 | 73.83 | $75.40 | 86980 |
| 2022-08-24 | 73.67 | $76.90 | 91202 |
| 2022-08-23 | 73.33 | $77.20 | 200046 |
| 2022-08-22 | 72.92 | $77.20 | 181540 |
| 2022-08-19 | 72.47 | $73.90 | 98500 |
| 2022-08-18 | 72.32 | $71.90 | 39284 |
| 2022-08-17 | 72.36 | $71.05 | 81100 |
| 2022-08-16 | 72.50 | $69.75 | 35860 |
| 2022-08-15 | 72.79 | $69.80 | 37164 |
| 2022-08-12 | 73.10 | $68.60 | 37027 |
| 2022-08-11 | 73.58 | $69.40 | 62218 |
| 2022-08-10 | 74.02 | $69.10 | 90523 |
| 2022-08-09 | 74.54 | $72.45 | 59200 |
| 2022-08-08 | 74.76 | $71.70 | 48421 |
| 2022-08-05 | 75.08 | $72.25 | 145968 |
| 2022-08-04 | 75.37 | $70.75 | 66462 |
| 2022-08-03 | 75.86 | $71.85 | 38942 |
| 2022-08-02 | 76.28 | $73.40 | 61524 |
| 2022-08-01 | 76.59 | $71.10 | 56702 |
| 2022-07-29 | 77.16 | $70.85 | 121353 |
| 2022-07-28 | 77.83 | $73.25 | 148500 |
| 2022-07-27 | 78.31 | $74.00 | 83020 |
| 2022-07-26 | 78.77 | $77.80 | 104962 |
| 2022-07-25 | 78.87 | $75.35 | 85328 |
| 2022-07-22 | 79.24 | $76.80 | 146594 |
| 2022-07-21 | 79.49 | $76.10 | 101740 |
| 2022-07-20 | 79.85 | $78.05 | 101825 |
| 2022-07-19 | 80.04 | $76.45 | 243121 |
| 2022-07-18 | 80.42 | $81.70 | 211940 |
| 2022-07-15 | 80.28 | $82.75 | 148481 |
| 2022-07-14 | 80.02 | $86.00 | 182200 |
| 2022-07-13 | 79.40 | $83.20 | 203780 |
| 2022-07-12 | 78.99 | $83.15 | 114220 |
| 2022-07-11 | 78.56 | $83.10 | 91182 |
| 2022-07-08 | 78.08 | $80.50 | 177787 |
| 2022-07-07 | 77.82 | $80.70 | 161633 |
| 2022-07-06 | 77.52 | $83.20 | 182220 |
| 2022-07-05 | 76.92 | $83.55 | 266086 |
| 2022-07-01 | 76.23 | $79.05 | 201804 |
| 2022-06-30 | 75.93 | $79.20 | 179340 |
| 2022-06-29 | 75.59 | $78.30 | 205520 |
| 2022-06-28 | 75.30 | $77.30 | 132078 |
| 2022-06-27 | 75.09 | $75.75 | 236283 |
| 2022-06-24 | 75.02 | $75.40 | 133169 |
| 2022-06-23 | 74.98 | $80.70 | 173106 |
| 2022-06-22 | 74.38 | $79.75 | 75340 |
| 2022-06-21 | 73.81 | $78.80 | 131340 |
| 2022-06-17 | 73.29 | $81.45 | 195181 |
| 2022-06-16 | 72.43 | $81.50 | 201045 |
| 2022-06-15 | 71.47 | $77.55 | 332947 |
| 2022-06-14 | 70.83 | $81.30 | 289500 |
| 2022-06-13 | 69.73 | $79.30 | 176068 |
| 2022-06-10 | 68.72 | $74.20 | 187531 |
| 2022-06-09 | 68.15 | $70.30 | 153453 |
| 2022-06-08 | 67.92 | $66.95 | 60360 |
| 2022-06-07 | 68.02 | $65.20 | 74804 |
| 2022-06-06 | 68.32 | $65.50 | 70224 |
| 2022-06-03 | 68.62 | $66.15 | 53589 |
| 2022-06-02 | 68.88 | $64.45 | 76260 |
| 2022-06-01 | 69.34 | $67.65 | 63963 |
| 2022-05-31 | 69.52 | $65.45 | 91457 |
| 2022-05-27 | 69.95 | $65.30 | 51404 |
| 2022-05-26 | 70.44 | $66.75 | 52322 |
| 2022-05-25 | 70.83 | $68.70 | 39722 |
| 2022-05-24 | 71.05 | $68.50 | 85600 |
| 2022-05-23 | 71.32 | $68.70 | 132340 |
| 2022-05-20 | 71.59 | $71.70 | 93138 |
| 2022-05-19 | 71.58 | $72.35 | 83141 |
| 2022-05-18 | 71.50 | $73.80 | 98680 |
| 2022-05-17 | 71.26 | $69.75 | 140200 |
| 2022-05-16 | 71.42 | $73.20 | 79060 |
| 2022-05-13 | 71.23 | $73.77 | 85520 |
| 2022-05-12 | 70.96 | $78.10 | 122229 |
| 2022-05-11 | 70.21 | $77.60 | 76629 |
| 2022-05-10 | 69.43 | $76.75 | 90840 |
| 2022-05-09 | 68.66 | $78.10 | 154367 |
| 2022-05-06 | 67.67 | $73.80 | 174830 |
| 2022-05-05 | 67.03 | $71.55 | 74960 |
| 2022-05-04 | 66.55 | $67.10 | 69128 |
| 2022-05-03 | 66.49 | $69.40 | 67140 |
| 2022-05-02 | 66.18 | $70.55 | 90669 |
| 2022-04-29 | 65.73 | $70.15 | 50480 |
| 2022-04-28 | 65.26 | $68.45 | 58860 |
| 2022-04-27 | 64.92 | $70.10 | 101487 |
| 2022-04-26 | 64.38 | $70.75 | 103574 |
| 2022-04-25 | 63.71 | $66.55 | 124280 |
| 2022-04-22 | 63.41 | $65.35 | 86504 |
| 2022-04-21 | 63.20 | $63.45 | 21289 |
| 2022-04-20 | 63.18 | $62.32 | 48788 |
| 2022-04-19 | 63.27 | $63.40 | 24882 |
| 2022-04-18 | 63.26 | $63.90 | 17944 |
| 2022-04-14 | 63.19 | $63.50 | 17460 |
| 2022-04-13 | 63.15 | $62.95 | 30531 |
| 2022-04-12 | 63.18 | $64.45 | 43280 |
| 2022-04-11 | 63.04 | $63.60 | 27299 |
| 2022-04-08 | 62.98 | $62.50 | 15800 |
| 2022-04-07 | 63.03 | $62.60 | 55307 |
| 2022-04-06 | 63.08 | $63.05 | 60851 |
| 2022-04-05 | 63.08 | $61.80 | 30820 |
| 2022-04-04 | 63.22 | $60.55 | 46249 |
| 2022-04-01 | 63.50 | $60.75 | 16249 |
| 2022-03-31 | 63.79 | $62.10 | 32393 |
| 2022-03-30 | 63.97 | $59.80 | 30498 |
| 2022-03-29 | 64.40 | $59.30 | 83320 |
| 2022-03-28 | 64.94 | $62.40 | 20820 |
| 2022-03-25 | 65.21 | $62.60 | 22967 |
| 2022-03-24 | 65.48 | $62.65 | 18668 |
| 2022-03-23 | 65.78 | $63.53 | 27980 |
| 2022-03-22 | 66.02 | $61.38 | 20866 |
| 2022-03-21 | 66.51 | $63.05 | 45340 |
| 2022-03-18 | 66.87 | $61.95 | 28021 |
| 2022-03-17 | 67.39 | $62.80 | 36704 |
| 2022-03-16 | 67.87 | $63.75 | 71720 |
| 2022-03-15 | 68.31 | $69.19 | 46846 |
| 2022-03-14 | 68.21 | $70.30 | 59864 |
| 2022-03-11 | 68.00 | $72.95 | 42679 |
| 2022-03-10 | 67.47 | $71.90 | 70120 |
| 2022-03-09 | 67.01 | $69.15 | 109307 |
| 2022-03-08 | 66.78 | $77.40 | 133469 |
| 2022-03-07 | 65.66 | $81.30 | 158943 |
| 2022-03-04 | 64.02 | $76.00 | 140463 |
| 2022-03-03 | 62.76 | $70.05 | 43700 |
| 2022-03-02 | 61.99 | $66.25 | 16588 |
| 2022-03-01 | 61.54 | $68.85 | 31261 |
| 2022-02-28 | 60.77 | $64.70 | 30560 |
| 2022-02-25 | 60.36 | $62.14 | 19629 |
| 2022-02-24 | 60.17 | $66.45 | 106380 |
| 2022-02-23 | 59.51 | $63.50 | 21440 |
| 2022-02-22 | 59.09 | $62.45 | 19020 |
| 2022-02-18 | 58.74 | $60.65 | 4860 |
| 2022-02-17 | 58.54 | $59.79 | 32880 |
| 2022-02-16 | 58.40 | $57.88 | 1100 |
| 2022-02-15 | 58.46 | $58.30 | 8142 |
| 2022-02-14 | 58.48 | $60.90 | 12807 |
| 2022-02-11 | 58.22 | $59.84 | 56103 |
| 2022-02-10 | 58.05 | $57.76 | 2920 |
| 2022-02-09 | 58.08 | $56.40 | 2900 |
| 2022-02-08 | 58.26 | $58.10 | 2320 |
| 2022-02-07 | 58.27 | $59.03 | 5003 |
| 2022-02-04 | 58.19 | $58.77 | 1640 |
| 2022-02-03 | 58.13 | $58.46 | 5880 |
| 2022-02-02 | 58.10 | $56.85 | 2802 |
| 2022-02-01 | 58.23 | $57.55 | 1480 |
| 2022-01-31 | 58.30 | $59.00 | 3564 |
| 2022-01-28 | 58.23 | $60.90 | 16388 |
| 2022-01-27 | 57.95 | $61.25 | 12940 |
| 2022-01-26 | 57.60 | $61.63 | 11800 |
| 2022-01-25 | 57.18 | $61.30 | 13100 |
| 2022-01-24 | 56.74 | $60.98 | 27340 |
| 2022-01-21 | 56.30 | $58.75 | 9348 |
| 2022-01-20 | 56.04 | $57.20 | 5849 |
| 2022-01-19 | 55.92 | $56.34 | 10420 |
| 2022-01-18 | 55.87 | $56.50 | 12240 |
| 2022-01-14 | 55.81 | $55.01 | 14009 |
| 2022-01-13 | 55.89 | $54.85 | 1927 |
| 2022-01-12 | 56.00 | $54.15 | 1820 |
| 2022-01-11 | 56.19 | $54.95 | 8260 |
| 2022-01-10 | 56.32 | $56.45 | 11809 |
| 2022-01-07 | 56.31 | $54.90 | 740 |
| 2022-01-06 | 56.46 | $55.40 | 2920 |
| 2022-01-05 | 56.57 | $55.10 | 1460 |
| 2022-01-04 | 56.72 | $54.14 | 1008 |
| 2022-01-03 | 57.00 | $54.37 | 2364 |
| 2021-12-31 | 57.27 | $55.45 | 500 |
| 2021-12-30 | 57.47 | $55.20 | 460 |
| 2021-12-29 | 57.70 | $54.82 | 740 |
| 2021-12-28 | 58.01 | $55.00 | 1180 |
| 2021-12-27 | 58.32 | $55.18 | 3720 |
| 2021-12-23 | 58.65 | $56.38 | 9829 |
| 2021-12-22 | 58.89 | $57.14 | 3803 |
| 2021-12-21 | 59.08 | $58.60 | 6885 |
| 2021-12-20 | 59.13 | $60.29 | 14380 |
| 2021-12-17 | 59.01 | $60.24 | 3300 |
| 2021-12-16 | 58.88 | $58.51 | 1920 |
| 2021-12-15 | 58.92 | $58.82 | 1386 |
| 2021-12-14 | 58.93 | $60.45 | 3800 |
| 2021-12-13 | 58.77 | $59.60 | 1729 |
| 2021-12-10 | 58.68 | $58.40 | 2620 |
| 2021-12-09 | 58.71 | $58.55 | 3640 |
| 2021-12-08 | 58.72 | $57.42 | 2080 |
| 2021-12-07 | 58.86 | $57.97 | 6986 |
| 2021-12-06 | 58.95 | $60.40 | 4440 |
| 2021-12-03 | 58.80 | $62.10 | 3920 |
| 2021-12-02 | 58.46 | $60.95 | 11751 |
| 2021-12-01 | 58.19 | $62.22 | 11500 |
| 2021-11-30 | 57.77 | $61.75 | 19006 |
| 2021-11-29 | 57.35 | $60.70 | 18204 |
| 2021-11-26 | 57.00 | $61.82 | 10887 |
| 2021-11-24 | 56.49 | $58.90 | 22368 |
| 2021-11-23 | 56.24 | $58.20 | 15620 |
| 2021-11-22 | 56.03 | $57.55 | 4240 |
| 2021-11-19 | 55.87 | $56.65 | 8280 |
| 2021-11-18 | 55.79 | $55.40 | 1629 |
| 2021-11-17 | 55.83 | $55.50 | 540 |
| 2021-11-16 | 55.86 | $55.70 | 187 |
| 2021-11-15 | 55.88 | $55.30 | 544 |
| 2021-11-12 | 55.94 | $54.90 | 427 |
| 2021-11-11 | 56.05 | $55.25 | 1240 |
| 2021-11-10 | 56.13 | $55.80 | 1785 |
| 2021-11-09 | 56.17 | $54.39 | 1060 |
| 2021-11-08 | 56.35 | $54.45 | 3400 |
| 2021-11-05 | 56.55 | $54.50 | 640 |
| 2021-11-04 | 56.77 | $54.70 | 1020 |
| 2021-11-03 | 56.99 | $54.25 | 9107 |
| 2021-11-02 | 57.28 | $55.43 | 264 |
| 2021-11-01 | 57.47 | $55.05 | 4808 |
| 2021-10-29 | 57.73 | $56.30 | 3553 |
| 2021-10-28 | 57.88 | $55.45 | 1140 |
| 2021-10-27 | 58.13 | $56.55 | 7400 |
| 2021-10-26 | 58.30 | $56.15 | 4020 |
| 2021-10-25 | 58.52 | $56.75 | 4660 |
| 2021-10-22 | 58.71 | $56.15 | 5120 |
| 2021-10-21 | 58.98 | $56.90 | 5289 |
| 2021-10-20 | 59.20 | $56.90 | 4560 |
| 2021-10-19 | 59.44 | $57.35 | 8681 |
| 2021-10-18 | 59.66 | $58.00 | 9600 |
| 2021-10-15 | 59.83 | $57.40 | 2100 |
| 2021-10-14 | 60.09 | $58.40 | 3643 |
| 2021-10-13 | 60.27 | $59.70 | 3960 |
| 2021-10-12 | 60.33 | $61.35 | 940 |
| 2021-10-11 | 60.22 | $61.95 | 1280 |
| 2021-10-08 | 60.04 | $61.05 | 1241 |
| 2021-10-07 | 59.93 | $61.31 | 9660 |
| 2021-10-06 | 59.79 | $62.17 | 7140 |
| 2021-10-05 | 59.54 | $61.35 | 5422 |
| 2021-10-04 | 59.35 | $62.35 | 5188 |
| 2021-10-01 | 59.03 | $61.42 | 3501 |
| 2021-09-30 | 58.78 | $62.20 | 3132 |
| 2021-09-29 | 58.42 | $61.70 | 2500 |
| 2021-09-28 | 58.07 | $61.35 | 5500 |
| 2021-09-27 | 57.73 | $58.50 | 501 |
| 2021-09-24 | 57.64 | $58.45 | 1780 |
| 2021-09-23 | 57.56 | $57.12 | 4060 |
| 2021-09-22 | 57.61 | $58.60 | 2600 |
| 2021-09-21 | 57.50 | $59.65 | 1280 |
| 2021-09-20 | 57.28 | $61.10 | 11566 |
| 2021-09-17 | 56.87 | $58.80 | 2845 |
| 2021-09-16 | 56.67 | $57.02 | 3420 |
| 2021-09-15 | 56.63 | $57.00 | 840 |
| 2021-09-14 | 56.60 | $56.93 | 1346 |
| 2021-09-13 | 56.56 | $56.73 | 521 |
| 2021-09-10 | 56.54 | $57.40 | 2580 |
| 2021-09-09 | 56.45 | $56.98 | 387 |
| 2021-09-08 | 56.40 | $56.63 | 2085 |
| 2021-09-07 | 56.37 | $55.60 | 3802 |
| 2021-09-03 | 56.45 | $55.20 | 1680 |
| 2021-09-02 | 56.58 | $54.81 | 680 |
| 2021-09-01 | 56.77 | $55.32 | 303 |
| 2021-08-31 | 56.92 | $56.00 | 1383 |
| 2021-08-30 | 57.02 | $55.76 | 300 |
| 2021-08-27 | 57.15 | $55.82 | 2160 |
| 2021-08-26 | 57.29 | $57.10 | 640 |
| 2021-08-25 | 57.31 | $56.47 | 1940 |
| 2021-08-24 | 57.40 | $56.54 | 2420 |
| 2021-08-23 | 57.49 | $56.68 | 2962 |
| 2021-08-20 | 57.58 | $57.70 | 5260 |
| 2021-08-19 | 57.57 | $58.40 | 4645 |
| 2021-08-18 | 57.48 | $57.00 | 560 |
| 2021-08-17 | 57.53 | $56.65 | 1385 |
| 2021-08-16 | 57.62 | $55.90 | 3301 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.33
2026-08-12
Close Price
$16.87
Vol: 3251
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.33
Average
45.22
Maximum
95.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.33 | $16.87 | 3251 |
| 2026-08-11 | 17.41 | $16.89 | 9900 |
| 2026-08-10 | 17.49 | $16.84 | 15000 |
| 2026-08-07 | 17.59 | $16.70 | 13000 |
| 2026-08-06 | 17.71 | $16.98 | 6207 |
| 2026-08-05 | 17.81 | $16.95 | 28241 |
| 2026-08-04 | 17.91 | $16.95 | 14200 |
| 2026-08-03 | 18.03 | $17.29 | 9200 |
| 2026-07-31 | 18.11 | $17.48 | 15700 |
| 2026-07-30 | 18.18 | $17.30 | 41859 |
| 2026-07-29 | 18.27 | $18.36 | 27800 |
| 2026-07-28 | 18.25 | $17.99 | 15500 |
| 2026-07-27 | 18.28 | $18.17 | 11300 |
| 2026-07-24 | 18.29 | $18.35 | 14700 |
| 2026-07-23 | 18.29 | $18.63 | 17446 |
| 2026-07-22 | 18.26 | $18.02 | 10567 |
| 2026-07-21 | 18.29 | $18.32 | 6900 |
| 2026-07-20 | 18.29 | $18.61 | 12800 |
| 2026-07-17 | 18.27 | $18.22 | 26200 |
| 2026-07-16 | 18.29 | $18.16 | 10900 |
| 2026-07-15 | 18.31 | $18.01 | 7118 |
| 2026-07-14 | 18.35 | $18.36 | 6551 |
| 2026-07-13 | 18.35 | $18.56 | 9715 |
| 2026-07-10 | 18.34 | $18.20 | 16700 |
| 2026-07-09 | 18.37 | $18.33 | 7500 |
| 2026-07-08 | 18.39 | $18.39 | 19804 |
| 2026-07-07 | 18.41 | $18.05 | 7531 |
| 2026-07-06 | 18.46 | $17.67 | 18009 |
| 2026-07-02 | 18.56 | $17.86 | 24338 |
| 2026-07-01 | 18.65 | $18.57 | 4100 |
| 2026-06-30 | 18.67 | $18.28 | 10500 |
| 2026-06-29 | 18.73 | $18.40 | 4700 |
| 2026-06-26 | 18.77 | $18.82 | 8446 |
| 2026-06-25 | 18.77 | $18.53 | 29900 |
| 2026-06-24 | 18.80 | $18.91 | 10929 |
| 2026-06-23 | 18.79 | $18.96 | 18100 |
| 2026-06-22 | 18.78 | $18.57 | 5024 |
| 2026-06-18 | 18.80 | $18.55 | 15000 |
| 2026-06-17 | 18.83 | $18.63 | 29000 |
| 2026-06-16 | 18.86 | $18.29 | 15200 |
| 2026-06-15 | 18.92 | $18.31 | 21334 |
| 2026-06-12 | 19.00 | $18.44 | 22400 |
| 2026-06-11 | 19.06 | $18.49 | 50724 |
| 2026-06-10 | 19.13 | $19.78 | 20905 |
| 2026-06-09 | 19.07 | $19.24 | 18951 |
| 2026-06-08 | 19.06 | $19.39 | 9939 |
| 2026-06-05 | 19.04 | $19.57 | 31300 |
| 2026-06-04 | 19.00 | $18.75 | 8800 |
| 2026-06-03 | 19.03 | $19.21 | 13908 |
| 2026-06-02 | 19.03 | $18.79 | 10337 |
| 2026-06-01 | 19.07 | $18.91 | 23300 |
| 2026-05-29 | 19.11 | $18.72 | 22000 |
| 2026-05-28 | 19.16 | $18.68 | 17938 |
| 2026-05-27 | 19.23 | $18.59 | 24600 |
| 2026-05-26 | 19.32 | $18.46 | 16700 |
| 2026-05-22 | 19.43 | $18.97 | 8750 |
| 2026-05-21 | 19.49 | $18.82 | 9940 |
| 2026-05-20 | 19.57 | $19.09 | 49145 |
| 2026-05-19 | 19.63 | $19.89 | 34660 |
| 2026-05-18 | 19.61 | $19.56 | 57810 |
| 2026-05-15 | 19.62 | $20.17 | 40012 |
| 2026-05-14 | 19.56 | $19.40 | 21426 |
| 2026-05-13 | 19.58 | $19.38 | 26184 |
| 2026-05-12 | 19.60 | $19.59 | 24935 |
| 2026-05-11 | 19.59 | $19.22 | 13500 |
| 2026-05-08 | 19.63 | $19.15 | 14821 |
| 2026-05-07 | 19.67 | $19.49 | 27230 |
| 2026-05-06 | 19.68 | $18.65 | 264000 |
| 2026-05-05 | 19.78 | $19.75 | 26040 |
| 2026-05-04 | 19.78 | $20.40 | 29742 |
| 2026-05-01 | 19.72 | $19.64 | 24600 |
| 2026-04-30 | 19.74 | $19.60 | 175500 |
| 2026-04-29 | 19.78 | $20.63 | 363938 |
| 2026-04-28 | 19.73 | $20.10 | 26100 |
| 2026-04-27 | 19.74 | $19.92 | 11628 |
| 2026-04-24 | 19.79 | $19.74 | 14003 |
| 2026-04-23 | 19.87 | $19.97 | 37617 |
| 2026-04-22 | 19.94 | $19.62 | 35620 |
| 2026-04-21 | 20.06 | $19.79 | 31788 |
| 2026-04-20 | 20.19 | $18.94 | 29000 |
| 2026-04-17 | 20.41 | $18.80 | 45645 |
| 2026-04-16 | 20.67 | $19.39 | 29470 |
| 2026-04-15 | 20.89 | $19.24 | 16151 |
| 2026-04-14 | 21.14 | $19.08 | 36049 |
| 2026-04-13 | 21.41 | $19.43 | 70300 |
| 2026-04-10 | 21.67 | $19.67 | 44447 |
| 2026-04-09 | 21.91 | $19.82 | 31300 |
| 2026-04-08 | 22.15 | $19.79 | 140708 |
| 2026-04-07 | 22.40 | $21.44 | 81706 |
| 2026-04-06 | 22.49 | $21.32 | 38105 |
| 2026-04-02 | 22.59 | $21.64 | 83422 |
| 2026-04-01 | 22.66 | $21.39 | 114484 |
| 2026-03-31 | 22.75 | $22.00 | 250100 |
| 2026-03-30 | 22.78 | $23.56 | 109540 |
| 2026-03-27 | 22.64 | $23.80 | 112542 |
| 2026-03-26 | 22.45 | $23.35 | 71848 |
| 2026-03-25 | 22.29 | $22.54 | 46311 |
| 2026-03-24 | 22.18 | $23.25 | 29300 |
| 2026-03-23 | 21.99 | $23.01 | 144300 |
| 2026-03-20 | 21.80 | $24.11 | 89600 |
| 2026-03-19 | 21.48 | $22.74 | 188629 |
| 2026-03-18 | 21.28 | $22.62 | 98803 |
| 2026-03-17 | 21.07 | $21.67 | 10929 |
| 2026-03-16 | 20.94 | $21.91 | 32229 |
| 2026-03-13 | 20.78 | $22.65 | 58250 |
| 2026-03-12 | 20.53 | $22.11 | 59668 |
| 2026-03-11 | 20.32 | $21.39 | 40800 |
| 2026-03-10 | 20.16 | $21.34 | 58336 |
| 2026-03-09 | 20.00 | $21.53 | 52400 |
| 2026-03-06 | 19.82 | $21.57 | 19100 |
| 2026-03-05 | 19.62 | $21.21 | 46938 |
| 2026-03-04 | 19.45 | $20.41 | 10840 |
| 2026-03-03 | 19.36 | $20.85 | 85622 |
| 2026-03-02 | 19.21 | $19.76 | 22305 |
| 2026-02-27 | 19.17 | $18.95 | 5509 |
| 2026-02-26 | 19.22 | $18.84 | 12435 |
| 2026-02-25 | 19.27 | $18.73 | 13656 |
| 2026-02-24 | 19.35 | $19.05 | 4900 |
| 2026-02-23 | 19.39 | $19.16 | 7100 |
| 2026-02-20 | 19.43 | $18.96 | 7240 |
| 2026-02-19 | 19.50 | $19.40 | 11800 |
| 2026-02-18 | 19.53 | $19.11 | 6500 |
| 2026-02-17 | 19.60 | $19.24 | 9000 |
| 2026-02-13 | 19.67 | $19.51 | 6314 |
| 2026-02-12 | 19.71 | $19.52 | 8320 |
| 2026-02-11 | 19.76 | $19.12 | 3349 |
| 2026-02-10 | 19.86 | $19.24 | 3400 |
| 2026-02-09 | 19.95 | $19.09 | 16226 |
| 2026-02-06 | 20.06 | $19.54 | 13000 |
| 2026-02-05 | 20.14 | $20.39 | 20103 |
| 2026-02-04 | 20.14 | $19.80 | 19141 |
| 2026-02-03 | 20.20 | $19.88 | 6601 |
| 2026-02-02 | 20.26 | $19.68 | 10749 |
| 2026-01-30 | 20.35 | $19.99 | 13128 |
| 2026-01-29 | 20.41 | $19.65 | 17800 |
| 2026-01-28 | 20.52 | $19.88 | 19899 |
| 2026-01-27 | 20.62 | $19.40 | 14103 |
| 2026-01-26 | 20.77 | $20.01 | 7500 |
| 2026-01-23 | 20.87 | $20.32 | 3300 |
| 2026-01-22 | 20.95 | $20.55 | 7878 |
| 2026-01-21 | 21.02 | $20.82 | 306300 |
| 2026-01-20 | 21.07 | $21.25 | 308236 |
| 2026-01-16 | 21.09 | $20.67 | 3700 |
| 2026-01-15 | 21.17 | $20.79 | 3506 |
| 2026-01-14 | 21.25 | $20.71 | 4023 |
| 2026-01-13 | 21.35 | $20.87 | 5048 |
| 2026-01-12 | 21.45 | $20.62 | 5716 |
| 2026-01-09 | 21.58 | $20.79 | 16009 |
| 2026-01-08 | 21.70 | $21.06 | 14110 |
| 2026-01-07 | 21.81 | $21.08 | 15300 |
| 2026-01-06 | 21.93 | $20.93 | 23811 |
| 2026-01-05 | 22.08 | $21.08 | 18000 |
| 2026-01-02 | 22.22 | $21.38 | 13534 |
| 2025-12-31 | 22.34 | $21.85 | 9600 |
| 2025-12-30 | 22.43 | $21.63 | 11065 |
| 2025-12-29 | 22.55 | $21.80 | 8341 |
| 2025-12-26 | 22.66 | $21.64 | 9700 |
| 2025-12-24 | 22.80 | $21.85 | 5106 |
| 2025-12-23 | 22.93 | $22.15 | 3707 |
| 2025-12-22 | 23.05 | $22.37 | 3333 |
| 2025-12-19 | 23.16 | $22.59 | 11629 |
| 2025-12-18 | 23.26 | $22.72 | 15800 |
| 2025-12-17 | 23.36 | $23.08 | 4200 |
| 2025-12-16 | 23.44 | $22.78 | 15100 |
| 2025-12-15 | 23.55 | $22.75 | 6704 |
| 2025-12-12 | 23.67 | $23.01 | 8847 |
| 2025-12-11 | 23.77 | $22.80 | 15949 |
| 2025-12-10 | 23.89 | $23.06 | 7427 |
| 2025-12-09 | 23.99 | $23.88 | 8705 |
| 2025-12-08 | 24.01 | $23.57 | 4626 |
| 2025-12-05 | 24.07 | $23.45 | 4309 |
| 2025-12-04 | 24.14 | $23.41 | 14109 |
| 2025-12-03 | 24.22 | $23.36 | 6522 |
| 2025-12-02 | 24.32 | $23.65 | 10608 |
| 2025-12-01 | 24.39 | $23.81 | 14200 |
| 2025-11-28 | 24.44 | $23.65 | 4648 |
| 2025-11-26 | 24.52 | $23.88 | 12500 |
| 2025-11-25 | 24.57 | $24.38 | 11314 |
| 2025-11-24 | 24.57 | $25.20 | 4725 |
| 2025-11-21 | 24.49 | $25.07 | 14300 |
| 2025-11-20 | 24.41 | $25.87 | 26600 |
| 2025-11-19 | 24.24 | $25.17 | 8300 |
| 2025-11-18 | 24.14 | $25.00 | 26300 |
| 2025-11-17 | 24.05 | $24.46 | 32532 |
| 2025-11-14 | 24.00 | $23.85 | 17713 |
| 2025-11-13 | 24.02 | $23.54 | 18619 |
| 2025-11-12 | 24.06 | $23.21 | 10200 |
| 2025-11-11 | 24.15 | $23.46 | 33700 |
| 2025-11-10 | 24.21 | $24.00 | 39909 |
| 2025-11-07 | 24.22 | $24.55 | 23300 |
| 2025-11-06 | 24.19 | $24.73 | 10400 |
| 2025-11-05 | 24.13 | $24.53 | 12800 |
| 2025-11-04 | 24.10 | $24.95 | 21503 |
| 2025-11-03 | 24.01 | $24.36 | 5712 |
| 2025-10-31 | 23.98 | $24.36 | 16146 |
| 2025-10-30 | 23.95 | $24.10 | 6100 |
| 2025-10-29 | 23.94 | $23.87 | 8100 |
| 2025-10-28 | 23.95 | $23.57 | 7945 |
| 2025-10-27 | 24.00 | $23.50 | 16541 |
| 2025-10-24 | 24.05 | $23.68 | 8800 |
| 2025-10-23 | 24.10 | $23.75 | 3300 |
| 2025-10-22 | 24.15 | $24.10 | 15404 |
| 2025-10-21 | 24.17 | $24.02 | 5447 |
| 2025-10-20 | 24.20 | $23.78 | 12200 |
| 2025-10-17 | 24.26 | $23.97 | 5700 |
| 2025-10-16 | 24.31 | $24.03 | 11450 |
| 2025-10-15 | 24.35 | $24.33 | 17900 |
| 2025-10-14 | 24.38 | $24.36 | 9766 |
| 2025-10-13 | 24.40 | $24.61 | 15900 |
| 2025-10-10 | 24.39 | $24.86 | 28134 |
| 2025-10-09 | 24.37 | $24.35 | 12733 |
| 2025-10-08 | 24.40 | $23.89 | 9400 |
| 2025-10-07 | 24.47 | $24.09 | 5900 |
| 2025-10-06 | 24.54 | $23.71 | 8213 |
| 2025-10-03 | 24.65 | $23.57 | 19447 |
| 2025-10-02 | 24.78 | $23.80 | 27506 |
| 2025-10-01 | 24.89 | $23.91 | 14700 |
| 2025-09-30 | 25.01 | $24.47 | 13207 |
| 2025-09-29 | 25.09 | $24.88 | 13739 |
| 2025-09-26 | 25.13 | $24.95 | 25100 |
| 2025-09-25 | 25.16 | $25.54 | 37304 |
| 2025-09-24 | 25.14 | $25.03 | 13700 |
| 2025-09-23 | 25.16 | $25.02 | 11212 |
| 2025-09-22 | 25.19 | $24.91 | 10715 |
| 2025-09-19 | 25.23 | $25.13 | 7300 |
| 2025-09-18 | 25.25 | $24.88 | 6639 |
| 2025-09-17 | 25.29 | $25.12 | 11309 |
| 2025-09-16 | 25.31 | $24.88 | 9700 |
| 2025-09-15 | 25.36 | $24.73 | 8776 |
| 2025-09-12 | 25.42 | $25.09 | 22337 |
| 2025-09-11 | 25.45 | $24.90 | 40239 |
| 2025-09-10 | 25.50 | $25.48 | 21800 |
| 2025-09-09 | 25.49 | $25.28 | 5544 |
| 2025-09-08 | 25.51 | $25.24 | 20900 |
| 2025-09-05 | 25.54 | $25.56 | 19139 |
| 2025-09-04 | 25.54 | $25.82 | 16400 |
| 2025-09-03 | 25.52 | $26.15 | 13129 |
| 2025-09-02 | 25.47 | $26.38 | 91802 |
| 2025-08-29 | 25.41 | $25.59 | 6800 |
| 2025-08-28 | 25.42 | $25.39 | 8614 |
| 2025-08-27 | 25.47 | $25.45 | 26916 |
| 2025-08-26 | 25.52 | $25.33 | 33044 |
| 2025-08-25 | 25.58 | $25.24 | 40100 |
| 2025-08-22 | 25.66 | $24.55 | 109101 |
| 2025-08-21 | 25.80 | $25.28 | 4220 |
| 2025-08-20 | 25.88 | $25.01 | 61807 |
| 2025-08-19 | 25.98 | $25.27 | 23000 |
| 2025-08-18 | 26.06 | $25.37 | 14442 |
| 2025-08-15 | 26.13 | $25.28 | 23600 |
| 2025-08-14 | 26.22 | $25.34 | 9208 |
| 2025-08-13 | 26.30 | $25.44 | 7300 |
| 2025-08-12 | 26.38 | $25.78 | 4666 |
| 2025-08-11 | 26.43 | $26.34 | 9620 |
| 2025-08-08 | 26.42 | $26.03 | 6015 |
| 2025-08-07 | 26.44 | $26.19 | 15000 |
| 2025-08-06 | 26.45 | $26.69 | 10106 |
| 2025-08-05 | 26.40 | $26.97 | 9031 |
| 2025-08-04 | 26.31 | $27.05 | 16915 |
| 2025-08-01 | 26.22 | $27.67 | 41400 |
| 2025-07-31 | 26.06 | $27.40 | 28300 |
| 2025-07-30 | 25.91 | $26.81 | 20823 |
| 2025-07-29 | 25.82 | $26.20 | 13400 |
| 2025-07-28 | 25.79 | $26.15 | 24423 |
| 2025-07-25 | 25.76 | $25.24 | 6444 |
| 2025-07-24 | 25.82 | $25.28 | 12900 |
| 2025-07-23 | 25.89 | $24.79 | 13174 |
| 2025-07-22 | 26.02 | $25.79 | 7100 |
| 2025-07-21 | 26.06 | $26.06 | 8743 |
| 2025-07-18 | 26.08 | $26.28 | 12000 |
| 2025-07-17 | 26.09 | $26.21 | 13127 |
| 2025-07-16 | 26.11 | $26.34 | 13219 |
| 2025-07-15 | 26.13 | $26.55 | 17800 |
| 2025-07-14 | 26.13 | $25.90 | 13200 |
| 2025-07-11 | 26.19 | $25.84 | 13500 |
| 2025-07-10 | 26.26 | $25.29 | 12515 |
| 2025-07-09 | 26.39 | $25.25 | 13948 |
| 2025-07-08 | 26.53 | $25.76 | 17400 |
| 2025-07-07 | 26.63 | $26.34 | 15500 |
| 2025-07-03 | 26.68 | $25.96 | 16815 |
| 2025-07-02 | 26.77 | $25.85 | 6500 |
| 2025-07-01 | 26.87 | $26.01 | 6700 |
| 2025-06-30 | 26.96 | $25.98 | 8037 |
| 2025-06-27 | 27.07 | $26.13 | 16000 |
| 2025-06-26 | 27.16 | $26.56 | 8904 |
| 2025-06-25 | 27.22 | $27.06 | 19535 |
| 2025-06-24 | 27.24 | $26.95 | 61400 |
| 2025-06-23 | 27.26 | $27.71 | 40700 |
| 2025-06-20 | 27.22 | $28.17 | 16138 |
| 2025-06-18 | 27.13 | $27.82 | 6600 |
| 2025-06-17 | 27.07 | $27.77 | 20705 |
| 2025-06-16 | 27.01 | $26.99 | 8900 |
| 2025-06-13 | 27.04 | $27.19 | 20000 |
| 2025-06-12 | 27.05 | $26.29 | 12514 |
| 2025-06-11 | 27.17 | $26.81 | 18839 |
| 2025-06-10 | 27.24 | $26.79 | 12200 |
| 2025-06-09 | 27.33 | $26.78 | 13300 |
| 2025-06-06 | 27.42 | $26.79 | 26200 |
| 2025-06-05 | 27.54 | $26.93 | 36070 |
| 2025-06-04 | 27.65 | $26.95 | 21700 |
| 2025-06-03 | 27.77 | $27.37 | 17800 |
| 2025-06-02 | 27.86 | $26.84 | 16300 |
| 2025-05-30 | 28.01 | $27.40 | 25712 |
| 2025-05-29 | 28.12 | $27.44 | 10144 |
| 2025-05-28 | 28.24 | $27.74 | 38144 |
| 2025-05-27 | 28.34 | $27.19 | 110227 |
| 2025-05-23 | 28.51 | $27.87 | 182153 |
| 2025-05-22 | 28.63 | $27.74 | 45000 |
| 2025-05-21 | 28.78 | $27.69 | 148135 |
| 2025-05-20 | 28.94 | $27.33 | 38800 |
| 2025-05-19 | 29.17 | $27.77 | 31500 |
| 2025-05-16 | 29.38 | $28.41 | 23755 |
| 2025-05-15 | 29.55 | $28.48 | 21901 |
| 2025-05-14 | 29.74 | $29.08 | 8311 |
| 2025-05-13 | 29.89 | $28.90 | 30644 |
| 2025-05-12 | 30.08 | $29.17 | 51424 |
| 2025-05-09 | 30.27 | $29.38 | 15600 |
| 2025-05-08 | 30.47 | $29.64 | 49500 |
| 2025-05-07 | 30.68 | $29.44 | 23240 |
| 2025-05-06 | 30.96 | $29.28 | 24244 |
| 2025-05-05 | 31.31 | $29.15 | 25100 |
| 2025-05-02 | 31.73 | $29.12 | 72093 |
| 2025-05-01 | 32.17 | $30.55 | 132689 |
| 2025-04-30 | 32.48 | $30.22 | 20800 |
| 2025-04-29 | 32.85 | $30.14 | 22720 |
| 2025-04-28 | 33.23 | $30.21 | 17138 |
| 2025-04-25 | 33.63 | $30.61 | 11101 |
| 2025-04-24 | 34.00 | $30.84 | 8900 |
| 2025-04-23 | 34.35 | $31.65 | 33556 |
| 2025-04-22 | 34.63 | $31.95 | 165854 |
| 2025-04-21 | 34.88 | $33.24 | 96542 |
| 2025-04-17 | 35.00 | $32.84 | 17409 |
| 2025-04-16 | 35.16 | $33.43 | 49163 |
| 2025-04-15 | 35.25 | $33.25 | 48335 |
| 2025-04-14 | 35.35 | $33.94 | 44100 |
| 2025-04-11 | 35.37 | $34.40 | 76033 |
| 2025-04-10 | 35.34 | $36.34 | 67800 |
| 2025-04-09 | 35.11 | $35.51 | 172232 |
| 2025-04-08 | 34.94 | $41.51 | 86618 |
| 2025-04-07 | 34.16 | $41.07 | 236017 |
| 2025-04-04 | 33.39 | $38.81 | 202814 |
| 2025-04-03 | 32.79 | $34.22 | 123362 |
| 2025-04-02 | 32.62 | $33.27 | 33900 |
| 2025-04-01 | 32.53 | $33.59 | 33000 |
| 2025-03-31 | 32.41 | $33.63 | 75820 |
| 2025-03-28 | 32.29 | $32.99 | 60306 |
| 2025-03-27 | 32.23 | $32.66 | 36600 |
| 2025-03-26 | 32.22 | $32.75 | 38967 |
| 2025-03-25 | 32.19 | $32.06 | 16300 |
| 2025-03-24 | 32.25 | $32.43 | 21884 |
| 2025-03-21 | 32.27 | $32.36 | 43800 |
| 2025-03-20 | 32.32 | $31.83 | 61700 |
| 2025-03-19 | 32.42 | $31.24 | 41035 |
| 2025-03-18 | 32.60 | $31.11 | 57500 |
| 2025-03-17 | 32.80 | $31.39 | 65531 |
| 2025-03-14 | 32.99 | $32.06 | 53775 |
| 2025-03-13 | 33.12 | $33.42 | 37200 |
| 2025-03-12 | 33.14 | $32.80 | 39161 |
| 2025-03-11 | 33.22 | $33.00 | 52423 |
| 2025-03-10 | 33.30 | $32.89 | 93627 |
| 2025-03-07 | 33.41 | $31.30 | 114627 |
| 2025-03-06 | 33.69 | $32.15 | 81600 |
| 2025-03-05 | 33.91 | $31.53 | 88340 |
| 2025-03-04 | 34.22 | $33.15 | 99900 |
| 2025-03-03 | 34.39 | $33.35 | 121638 |
| 2025-02-28 | 34.56 | $34.27 | 23600 |
| 2025-02-27 | 34.66 | $34.56 | 49300 |
| 2025-02-26 | 34.73 | $33.64 | 34400 |
| 2025-02-25 | 34.92 | $33.71 | 51182 |
| 2025-02-24 | 35.10 | $34.39 | 24351 |
| 2025-02-21 | 35.24 | $34.48 | 17500 |
| 2025-02-20 | 35.38 | $34.13 | 21230 |
| 2025-02-19 | 35.58 | $34.56 | 68306 |
| 2025-02-18 | 35.74 | $33.79 | 15101 |
| 2025-02-14 | 36.01 | $34.12 | 13858 |
| 2025-02-13 | 36.28 | $34.30 | 55631 |
| 2025-02-12 | 36.56 | $35.03 | 26700 |
| 2025-02-11 | 36.80 | $35.51 | 10800 |
| 2025-02-10 | 37.03 | $36.10 | 15500 |
| 2025-02-07 | 37.23 | $36.57 | 46900 |
| 2025-02-06 | 37.40 | $35.88 | 24521 |
| 2025-02-05 | 37.67 | $36.23 | 16939 |
| 2025-02-04 | 37.91 | $37.01 | 12700 |
| 2025-02-03 | 38.11 | $37.85 | 36539 |
| 2025-01-31 | 38.25 | $36.86 | 14400 |
| 2025-01-30 | 38.50 | $36.28 | 24314 |
| 2025-01-29 | 38.83 | $36.97 | 5803 |
| 2025-01-28 | 39.12 | $37.05 | 69400 |
| 2025-01-27 | 39.41 | $36.79 | 41700 |
| 2025-01-24 | 39.75 | $37.03 | 33724 |
| 2025-01-23 | 40.09 | $37.37 | 10902 |
| 2025-01-22 | 40.41 | $37.95 | 68549 |
| 2025-01-21 | 40.70 | $37.84 | 90919 |
| 2025-01-17 | 41.02 | $39.62 | 11200 |
| 2025-01-16 | 41.17 | $39.98 | 30200 |
| 2025-01-15 | 41.28 | $40.72 | 15600 |
| 2025-01-14 | 41.32 | $41.83 | 6831 |
| 2025-01-13 | 41.23 | $42.23 | 24000 |
| 2025-01-10 | 41.09 | $41.71 | 14700 |
| 2025-01-08 | 40.99 | $40.80 | 7816 |
| 2025-01-07 | 40.96 | $40.50 | 9400 |
| 2025-01-06 | 40.95 | $40.43 | 25351 |
| 2025-01-03 | 40.94 | $41.62 | 24900 |
| 2025-01-02 | 40.79 | $41.94 | 21940 |
| 2024-12-31 | 40.61 | $41.55 | 15000 |
| 2024-12-30 | 40.45 | $41.47 | 16645 |
| 2024-12-27 | 40.29 | $40.91 | 11630 |
| 2024-12-26 | 40.18 | $40.72 | 5938 |
| 2024-12-24 | 40.10 | $40.86 | 9823 |
| 2024-12-23 | 39.99 | $41.17 | 12921 |
| 2024-12-20 | 39.86 | $42.10 | 46000 |
| 2024-12-19 | 39.63 | $41.87 | 32758 |
| 2024-12-18 | 39.42 | $41.55 | 29070 |
| 2024-12-17 | 39.25 | $39.70 | 8833 |
| 2024-12-16 | 39.25 | $39.36 | 17336 |
| 2024-12-13 | 39.29 | $39.27 | 26900 |
| 2024-12-12 | 39.34 | $39.23 | 17603 |
| 2024-12-11 | 39.41 | $38.59 | 9324 |
| 2024-12-10 | 39.55 | $38.87 | 12722 |
| 2024-12-09 | 39.65 | $38.34 | 16600 |
| 2024-12-06 | 39.82 | $38.11 | 21800 |
| 2024-12-05 | 40.00 | $38.21 | 8500 |
| 2024-12-04 | 40.17 | $38.93 | 12600 |
| 2024-12-03 | 40.27 | $39.23 | 35800 |
| 2024-12-02 | 40.33 | $39.56 | 36911 |
| 2024-11-29 | 40.36 | $39.40 | 7700 |
| 2024-11-27 | 40.39 | $40.19 | 41500 |
| 2024-11-26 | 40.33 | $41.44 | 73018 |
| 2024-11-25 | 40.14 | $40.34 | 31400 |
| 2024-11-22 | 40.02 | $41.04 | 19300 |
| 2024-11-21 | 39.82 | $41.08 | 13312 |
| 2024-11-20 | 39.60 | $41.46 | 13830 |
| 2024-11-19 | 39.32 | $41.00 | 31500 |
| 2024-11-18 | 39.06 | $40.45 | 10733 |
| 2024-11-15 | 38.83 | $40.91 | 9301 |
| 2024-11-14 | 38.53 | $40.70 | 90140 |
| 2024-11-13 | 38.23 | $40.92 | 36800 |
| 2024-11-12 | 37.88 | $40.25 | 52000 |
| 2024-11-11 | 37.58 | $38.70 | 8903 |
| 2024-11-08 | 37.41 | $38.95 | 72800 |
| 2024-11-07 | 37.19 | $37.56 | 19838 |
| 2024-11-06 | 37.10 | $38.85 | 36720 |
| 2024-11-05 | 36.87 | $37.15 | 7380 |
| 2024-11-04 | 36.79 | $37.95 | 6002 |
| 2024-11-01 | 36.62 | $37.76 | 8149 |
| 2024-10-31 | 36.46 | $37.98 | 46321 |
| 2024-10-30 | 36.27 | $37.45 | 10620 |
| 2024-10-29 | 36.12 | $36.83 | 10240 |
| 2024-10-28 | 36.01 | $36.20 | 40500 |
| 2024-10-25 | 35.95 | $36.90 | 14480 |
| 2024-10-24 | 35.81 | $36.60 | 11717 |
| 2024-10-23 | 35.67 | $36.88 | 9627 |
| 2024-10-22 | 35.50 | $36.40 | 5601 |
| 2024-10-21 | 35.37 | $36.13 | 21925 |
| 2024-10-18 | 35.26 | $35.34 | 4860 |
| 2024-10-17 | 35.22 | $35.80 | 11460 |
| 2024-10-16 | 35.14 | $35.95 | 6389 |
| 2024-10-15 | 35.04 | $35.95 | 34308 |
| 2024-10-14 | 34.94 | $34.90 | 5967 |
| 2024-10-11 | 34.94 | $35.17 | 24239 |
| 2024-10-10 | 34.91 | $35.60 | 5983 |
| 2024-10-09 | 34.85 | $35.33 | 6280 |
| 2024-10-08 | 34.82 | $35.55 | 5120 |
| 2024-10-07 | 34.78 | $35.60 | 35940 |
| 2024-10-04 | 34.74 | $35.15 | 11886 |
| 2024-10-03 | 34.75 | $35.50 | 12846 |
| 2024-10-02 | 34.73 | $34.63 | 10022 |
| 2024-10-01 | 34.81 | $34.40 | 28185 |
| 2024-09-30 | 34.91 | $33.70 | 10827 |
| 2024-09-27 | 35.08 | $33.13 | 13140 |
| 2024-09-26 | 35.31 | $33.08 | 12567 |
| 2024-09-25 | 35.55 | $34.42 | 8029 |
| 2024-09-24 | 35.67 | $34.73 | 8740 |
| 2024-09-23 | 35.76 | $35.35 | 14600 |
| 2024-09-20 | 35.79 | $35.56 | 12100 |
| 2024-09-19 | 35.79 | $34.50 | 7578 |
| 2024-09-18 | 35.90 | $35.73 | 10061 |
| 2024-09-17 | 35.90 | $35.59 | 27240 |
| 2024-09-16 | 35.91 | $35.30 | 6303 |
| 2024-09-13 | 35.95 | $35.80 | 10128 |
| 2024-09-12 | 35.95 | $36.10 | 77640 |
| 2024-09-11 | 35.93 | $36.80 | 26740 |
| 2024-09-10 | 35.85 | $37.10 | 35544 |
| 2024-09-09 | 35.75 | $36.75 | 12394 |
| 2024-09-06 | 35.70 | $37.25 | 30608 |
| 2024-09-05 | 35.60 | $36.20 | 9220 |
| 2024-09-04 | 35.63 | $36.05 | 12469 |
| 2024-09-03 | 35.69 | $35.85 | 50200 |
| 2024-08-30 | 35.79 | $34.53 | 9947 |
| 2024-08-29 | 36.05 | $34.63 | 7000 |
| 2024-08-28 | 36.30 | $34.83 | 9100 |
| 2024-08-27 | 36.55 | $34.53 | 27609 |
| 2024-08-26 | 36.85 | $34.78 | 8282 |
| 2024-08-23 | 37.13 | $34.58 | 15305 |
| 2024-08-22 | 37.45 | $35.80 | 11394 |
| 2024-08-21 | 37.66 | $35.35 | 10640 |
| 2024-08-20 | 37.92 | $35.90 | 7903 |
| 2024-08-19 | 38.14 | $35.73 | 7769 |
| 2024-08-16 | 38.38 | $36.56 | 7601 |
| 2024-08-15 | 38.54 | $36.90 | 13140 |
| 2024-08-14 | 38.68 | $37.61 | 7940 |
| 2024-08-13 | 38.74 | $38.05 | 7960 |
| 2024-08-12 | 38.75 | $39.08 | 8400 |
| 2024-08-09 | 38.65 | $38.88 | 9328 |
| 2024-08-08 | 38.55 | $39.35 | 5975 |
| 2024-08-07 | 38.40 | $40.45 | 17802 |
| 2024-08-06 | 38.12 | $40.55 | 27422 |
| 2024-08-05 | 37.82 | $40.75 | 35260 |
| 2024-08-02 | 37.49 | $39.10 | 25841 |
| 2024-08-01 | 37.30 | $38.35 | 10604 |
| 2024-07-31 | 37.18 | $36.80 | 12889 |
| 2024-07-30 | 37.21 | $37.48 | 5680 |
| 2024-07-29 | 37.18 | $37.73 | 9700 |
| 2024-07-26 | 37.13 | $37.25 | 61120 |
| 2024-07-25 | 37.14 | $38.22 | 33663 |
| 2024-07-24 | 37.05 | $37.95 | 67680 |
| 2024-07-23 | 36.98 | $37.20 | 9389 |
| 2024-07-22 | 36.99 | $36.65 | 10341 |
| 2024-07-19 | 37.07 | $37.60 | 10660 |
| 2024-07-18 | 37.05 | $37.15 | 5572 |
| 2024-07-17 | 37.08 | $36.53 | 6200 |
| 2024-07-16 | 37.19 | $36.20 | 8723 |
| 2024-07-15 | 37.33 | $36.35 | 15240 |
| 2024-07-12 | 37.47 | $35.66 | 21800 |
| 2024-07-11 | 37.68 | $36.47 | 11500 |
| 2024-07-10 | 37.82 | $37.10 | 8202 |
| 2024-07-09 | 37.90 | $37.75 | 7080 |
| 2024-07-08 | 37.91 | $37.15 | 4240 |
| 2024-07-05 | 37.97 | $36.80 | 8160 |
| 2024-07-03 | 38.07 | $37.40 | 31180 |
| 2024-07-02 | 38.10 | $38.25 | 4802 |
| 2024-07-01 | 38.04 | $38.07 | 10260 |
| 2024-06-28 | 37.99 | $38.53 | 13800 |
| 2024-06-27 | 37.90 | $38.38 | 4689 |
| 2024-06-26 | 37.81 | $38.30 | 5180 |
| 2024-06-25 | 37.72 | $38.15 | 4203 |
| 2024-06-24 | 37.65 | $37.95 | 8957 |
| 2024-06-21 | 37.59 | $38.60 | 7336 |
| 2024-06-20 | 37.45 | $38.05 | 8801 |
| 2024-06-18 | 37.37 | $38.15 | 37060 |
| 2024-06-17 | 37.26 | $38.50 | 120040 |
| 2024-06-14 | 37.11 | $39.10 | 109080 |
| 2024-06-13 | 36.89 | $37.85 | 55680 |
| 2024-06-12 | 36.78 | $36.70 | 13320 |
| 2024-06-11 | 36.78 | $37.88 | 14460 |
| 2024-06-10 | 36.66 | $37.00 | 10460 |
| 2024-06-07 | 36.63 | $36.73 | 13026 |
| 2024-06-06 | 36.64 | $35.76 | 6500 |
| 2024-06-05 | 36.74 | $36.00 | 11000 |
| 2024-06-04 | 36.84 | $36.73 | 8120 |
| 2024-06-03 | 36.88 | $36.50 | 32268 |
| 2024-05-31 | 36.95 | $36.55 | 45186 |
| 2024-05-30 | 37.04 | $37.20 | 12113 |
| 2024-05-29 | 37.09 | $37.95 | 70809 |
| 2024-05-28 | 37.08 | $36.85 | 8487 |
| 2024-05-24 | 37.20 | $36.70 | 12241 |
| 2024-05-23 | 37.34 | $37.23 | 14180 |
| 2024-05-22 | 37.45 | $36.85 | 19660 |
| 2024-05-21 | 37.62 | $36.30 | 5620 |
| 2024-05-20 | 37.85 | $36.30 | 7506 |
| 2024-05-17 | 38.12 | $36.23 | 14420 |
| 2024-05-16 | 38.41 | $36.45 | 19166 |
| 2024-05-15 | 38.72 | $35.95 | 46275 |
| 2024-05-14 | 39.10 | $36.78 | 32689 |
| 2024-05-13 | 39.44 | $37.45 | 18980 |
| 2024-05-10 | 39.73 | $37.41 | 35620 |
| 2024-05-09 | 40.05 | $37.75 | 21220 |
| 2024-05-08 | 40.34 | $38.35 | 14500 |
| 2024-05-07 | 40.59 | $38.65 | 15860 |
| 2024-05-06 | 40.82 | $39.20 | 14240 |
| 2024-05-03 | 40.99 | $39.85 | 16240 |
| 2024-05-02 | 41.11 | $40.50 | 12207 |
| 2024-05-01 | 41.15 | $41.40 | 19108 |
| 2024-04-30 | 41.10 | $41.20 | 13113 |
| 2024-04-29 | 41.07 | $40.10 | 6180 |
| 2024-04-26 | 41.13 | $40.28 | 15440 |
| 2024-04-25 | 41.18 | $40.85 | 12170 |
| 2024-04-24 | 41.15 | $40.75 | 14108 |
| 2024-04-23 | 41.13 | $40.35 | 19500 |
| 2024-04-22 | 41.15 | $41.50 | 20284 |
| 2024-04-19 | 41.04 | $42.45 | 15220 |
| 2024-04-18 | 40.83 | $42.55 | 20760 |
| 2024-04-17 | 40.60 | $42.35 | 25024 |
| 2024-04-16 | 40.37 | $42.70 | 21931 |
| 2024-04-15 | 40.10 | $42.00 | 27865 |
| 2024-04-12 | 39.89 | $41.85 | 22505 |
| 2024-04-11 | 39.68 | $40.50 | 19010 |
| 2024-04-10 | 39.60 | $40.50 | 23080 |
| 2024-04-09 | 39.51 | $39.55 | 18522 |
| 2024-04-08 | 39.52 | $39.35 | 15740 |
| 2024-04-05 | 39.55 | $39.75 | 14940 |
| 2024-04-04 | 39.54 | $39.95 | 20961 |
| 2024-04-03 | 39.51 | $39.33 | 10240 |
| 2024-04-02 | 39.56 | $39.90 | 12960 |
| 2024-04-01 | 39.57 | $39.15 | 10980 |
| 2024-03-28 | 39.66 | $39.03 | 5695 |
| 2024-03-27 | 39.77 | $38.90 | 11064 |
| 2024-03-26 | 39.91 | $39.30 | 18002 |
| 2024-03-25 | 40.03 | $39.45 | 12580 |
| 2024-03-22 | 40.14 | $39.50 | 3600 |
| 2024-03-21 | 40.26 | $39.35 | 15142 |
| 2024-03-20 | 40.41 | $39.10 | 24640 |
| 2024-03-19 | 40.60 | $40.40 | 28548 |
| 2024-03-18 | 40.68 | $40.55 | 17560 |
| 2024-03-15 | 40.75 | $40.00 | 23899 |
| 2024-03-14 | 40.90 | $39.95 | 30960 |
| 2024-03-13 | 41.07 | $39.35 | 23564 |
| 2024-03-12 | 41.33 | $39.50 | 19122 |
| 2024-03-11 | 41.59 | $40.30 | 10359 |
| 2024-03-08 | 41.80 | $40.25 | 59147 |
| 2024-03-07 | 42.03 | $39.90 | 20257 |
| 2024-03-06 | 42.32 | $41.15 | 44228 |
| 2024-03-05 | 42.50 | $42.05 | 24402 |
| 2024-03-04 | 42.60 | $41.70 | 18144 |
| 2024-03-01 | 42.75 | $41.58 | 15181 |
| 2024-02-29 | 42.93 | $42.30 | 35020 |
| 2024-02-28 | 43.04 | $42.25 | 31131 |
| 2024-02-27 | 43.16 | $41.85 | 7402 |
| 2024-02-26 | 43.33 | $42.03 | 23978 |
| 2024-02-23 | 43.49 | $41.85 | 16628 |
| 2024-02-22 | 43.68 | $41.95 | 23019 |
| 2024-02-21 | 43.87 | $42.80 | 10875 |
| 2024-02-20 | 44.00 | $42.90 | 19740 |
| 2024-02-16 | 44.13 | $43.30 | 15580 |
| 2024-02-15 | 44.24 | $43.45 | 30743 |
| 2024-02-14 | 44.34 | $44.43 | 16480 |
| 2024-02-13 | 44.36 | $45.75 | 24248 |
| 2024-02-12 | 44.26 | $43.95 | 9885 |
| 2024-02-09 | 44.32 | $44.00 | 15468 |
| 2024-02-08 | 44.39 | $44.30 | 10056 |
| 2024-02-07 | 44.42 | $44.30 | 19088 |
| 2024-02-06 | 44.46 | $44.00 | 18200 |
| 2024-02-05 | 44.52 | $44.65 | 21003 |
| 2024-02-02 | 44.52 | $44.10 | 31240 |
| 2024-02-01 | 44.57 | $43.35 | 25016 |
| 2024-01-31 | 44.70 | $44.15 | 37172 |
| 2024-01-30 | 44.76 | $43.55 | 21180 |
| 2024-01-29 | 44.87 | $43.55 | 26544 |
| 2024-01-26 | 44.97 | $43.80 | 43384 |
| 2024-01-25 | 45.05 | $44.60 | 38760 |
| 2024-01-24 | 45.04 | $44.95 | 134722 |
| 2024-01-23 | 44.99 | $45.93 | 28780 |
| 2024-01-22 | 44.83 | $45.65 | 23115 |
| 2024-01-19 | 44.70 | $45.80 | 23320 |
| 2024-01-18 | 44.55 | $45.85 | 62920 |
| 2024-01-17 | 44.38 | $46.65 | 99624 |
| 2024-01-16 | 44.14 | $45.90 | 113660 |
| 2024-01-12 | 43.96 | $44.15 | 14392 |
| 2024-01-11 | 43.95 | $44.40 | 45600 |
| 2024-01-10 | 43.93 | $44.00 | 15418 |
| 2024-01-09 | 43.96 | $44.35 | 13480 |
| 2024-01-08 | 43.97 | $43.50 | 29206 |
| 2024-01-05 | 44.08 | $44.50 | 34060 |
| 2024-01-04 | 44.11 | $44.35 | 19585 |
| 2024-01-03 | 44.18 | $44.85 | 57334 |
| 2024-01-02 | 44.21 | $44.05 | 42100 |
| 2023-12-29 | 44.33 | $42.95 | 45700 |
| 2023-12-28 | 44.57 | $43.00 | 26154 |
| 2023-12-27 | 44.84 | $42.40 | 39627 |
| 2023-12-26 | 45.19 | $42.85 | 11420 |
| 2023-12-22 | 45.53 | $43.45 | 37624 |
| 2023-12-21 | 45.83 | $43.45 | 25979 |
| 2023-12-20 | 46.16 | $44.70 | 41343 |
| 2023-12-19 | 46.39 | $44.20 | 26240 |
| 2023-12-18 | 46.69 | $45.10 | 16203 |
| 2023-12-15 | 46.92 | $45.35 | 45120 |
| 2023-12-14 | 47.15 | $44.48 | 86933 |
| 2023-12-13 | 47.49 | $45.48 | 52800 |
| 2023-12-12 | 47.77 | $46.70 | 10200 |
| 2023-12-11 | 47.95 | $46.90 | 26963 |
| 2023-12-08 | 48.15 | $47.00 | 30560 |
| 2023-12-07 | 48.37 | $47.55 | 19108 |
| 2023-12-06 | 48.57 | $47.85 | 18440 |
| 2023-12-05 | 48.78 | $47.88 | 10540 |
| 2023-12-04 | 49.01 | $47.70 | 14340 |
| 2023-12-01 | 49.29 | $47.15 | 24220 |
| 2023-11-30 | 49.66 | $48.10 | 11108 |
| 2023-11-29 | 49.98 | $47.85 | 18824 |
| 2023-11-28 | 50.37 | $48.35 | 27685 |
| 2023-11-27 | 50.76 | $48.35 | 11485 |
| 2023-11-24 | 51.20 | $48.00 | 15820 |
| 2023-11-22 | 51.73 | $49.05 | 16920 |
| 2023-11-21 | 52.21 | $49.15 | 16226 |
| 2023-11-20 | 52.72 | $48.65 | 30860 |
| 2023-11-17 | 53.32 | $49.20 | 35588 |
| 2023-11-16 | 53.91 | $50.50 | 44600 |
| 2023-11-15 | 54.40 | $50.25 | 41362 |
| 2023-11-14 | 54.95 | $50.20 | 57029 |
| 2023-11-13 | 55.53 | $53.40 | 51400 |
| 2023-11-10 | 55.80 | $53.55 | 59900 |
| 2023-11-09 | 56.07 | $54.10 | 57888 |
| 2023-11-08 | 56.28 | $54.10 | 37040 |
| 2023-11-07 | 56.48 | $54.65 | 34965 |
| 2023-11-06 | 56.63 | $54.10 | 25520 |
| 2023-11-03 | 56.84 | $53.85 | 140787 |
| 2023-11-02 | 57.07 | $54.60 | 97811 |
| 2023-11-01 | 57.24 | $57.15 | 76681 |
| 2023-10-31 | 57.17 | $57.85 | 41541 |
| 2023-10-30 | 57.03 | $58.05 | 50060 |
| 2023-10-27 | 56.86 | $59.93 | 94882 |
| 2023-10-26 | 56.49 | $59.20 | 70242 |
| 2023-10-25 | 56.16 | $58.65 | 49306 |
| 2023-10-24 | 55.87 | $57.55 | 73908 |
| 2023-10-23 | 55.67 | $58.05 | 84920 |
| 2023-10-20 | 55.41 | $58.15 | 62445 |
| 2023-10-19 | 55.11 | $57.15 | 63686 |
| 2023-10-18 | 54.89 | $56.20 | 57730 |
| 2023-10-17 | 54.73 | $54.20 | 92024 |
| 2023-10-16 | 54.75 | $54.05 | 27700 |
| 2023-10-13 | 54.78 | $55.01 | 47127 |
| 2023-10-12 | 54.70 | $53.95 | 40920 |
| 2023-10-11 | 54.70 | $52.80 | 55600 |
| 2023-10-10 | 54.81 | $53.60 | 65040 |
| 2023-10-09 | 54.83 | $55.25 | 79520 |
| 2023-10-06 | 54.68 | $54.85 | 136840 |
| 2023-10-05 | 54.55 | $56.30 | 32946 |
| 2023-10-04 | 54.27 | $56.85 | 51380 |
| 2023-10-03 | 53.91 | $57.60 | 64260 |
| 2023-10-02 | 53.45 | $56.40 | 63224 |
| 2023-09-29 | 53.07 | $54.30 | 42967 |
| 2023-09-28 | 52.88 | $54.55 | 80762 |
| 2023-09-27 | 52.63 | $55.55 | 57257 |
| 2023-09-26 | 52.25 | $55.05 | 48502 |
| 2023-09-25 | 51.90 | $53.65 | 50340 |
| 2023-09-22 | 51.68 | $53.05 | 74040 |
| 2023-09-21 | 51.50 | $52.85 | 54291 |
| 2023-09-20 | 51.34 | $51.25 | 42100 |
| 2023-09-19 | 51.33 | $51.83 | 28140 |
| 2023-09-18 | 51.26 | $51.85 | 55360 |
| 2023-09-15 | 51.18 | $51.10 | 59640 |
| 2023-09-14 | 51.18 | $50.95 | 30380 |
| 2023-09-13 | 51.20 | $52.15 | 28951 |
| 2023-09-12 | 51.08 | $51.75 | 13746 |
| 2023-09-11 | 51.00 | $51.05 | 48501 |
| 2023-09-08 | 50.96 | $52.18 | 23402 |
| 2023-09-07 | 50.80 | $52.35 | 29020 |
| 2023-09-06 | 50.60 | $51.90 | 58305 |
| 2023-09-05 | 50.43 | $51.45 | 41524 |
| 2023-09-01 | 50.28 | $50.25 | 44740 |
| 2023-08-31 | 50.24 | $49.85 | 29000 |
| 2023-08-30 | 50.24 | $49.00 | 24940 |
| 2023-08-29 | 50.31 | $48.85 | 37820 |
| 2023-08-28 | 50.38 | $50.35 | 35606 |
| 2023-08-25 | 50.30 | $51.40 | 66520 |
| 2023-08-24 | 50.08 | $52.15 | 49190 |
| 2023-08-23 | 49.77 | $50.60 | 58309 |
| 2023-08-22 | 49.58 | $51.45 | 27702 |
| 2023-08-21 | 49.29 | $51.15 | 69660 |
| 2023-08-18 | 49.00 | $51.65 | 52401 |
| 2023-08-17 | 48.64 | $51.55 | 63329 |
| 2023-08-16 | 48.26 | $50.65 | 29320 |
| 2023-08-15 | 47.94 | $50.05 | 54196 |
| 2023-08-14 | 47.66 | $48.75 | 46748 |
| 2023-08-11 | 47.49 | $48.55 | 34200 |
| 2023-08-10 | 47.33 | $47.75 | 60704 |
| 2023-08-09 | 47.24 | $48.05 | 24285 |
| 2023-08-08 | 47.11 | $48.25 | 33357 |
| 2023-08-07 | 46.97 | $47.75 | 64812 |
| 2023-08-04 | 46.90 | $48.65 | 46428 |
| 2023-08-03 | 46.74 | $48.85 | 58592 |
| 2023-08-02 | 46.59 | $48.60 | 46670 |
| 2023-08-01 | 46.46 | $46.80 | 60585 |
| 2023-07-31 | 46.52 | $45.80 | 17188 |
| 2023-07-28 | 46.68 | $45.80 | 18500 |
| 2023-07-27 | 46.87 | $46.55 | 36651 |
| 2023-07-26 | 47.00 | $46.00 | 39480 |
| 2023-07-25 | 47.20 | $46.15 | 14240 |
| 2023-07-24 | 47.41 | $46.33 | 20850 |
| 2023-07-21 | 47.62 | $45.90 | 14360 |
| 2023-07-20 | 47.89 | $46.15 | 19440 |
| 2023-07-19 | 48.15 | $45.75 | 14100 |
| 2023-07-18 | 48.47 | $45.80 | 20100 |
| 2023-07-17 | 48.79 | $46.30 | 20900 |
| 2023-07-14 | 49.08 | $46.00 | 82887 |
| 2023-07-13 | 49.41 | $45.75 | 48626 |
| 2023-07-12 | 49.78 | $47.25 | 66645 |
| 2023-07-11 | 50.02 | $49.70 | 38598 |
| 2023-07-10 | 50.04 | $50.60 | 57427 |
| 2023-07-07 | 49.97 | $51.15 | 40324 |
| 2023-07-06 | 49.85 | $51.90 | 69740 |
| 2023-07-05 | 49.65 | $50.15 | 64641 |
| 2023-07-03 | 49.62 | $48.80 | 6440 |
| 2023-06-30 | 49.73 | $48.50 | 43537 |
| 2023-06-29 | 49.89 | $50.10 | 17460 |
| 2023-06-28 | 49.90 | $49.85 | 32380 |
| 2023-06-27 | 49.95 | $49.85 | 26943 |
| 2023-06-26 | 50.01 | $50.75 | 25025 |
| 2023-06-23 | 49.98 | $50.88 | 42724 |
| 2023-06-22 | 49.95 | $49.75 | 17440 |
| 2023-06-21 | 50.02 | $49.30 | 26426 |
| 2023-06-20 | 50.14 | $49.50 | 25112 |
| 2023-06-16 | 50.23 | $48.10 | 33924 |
| 2023-06-15 | 50.46 | $48.00 | 37177 |
| 2023-06-14 | 50.70 | $49.28 | 32180 |
| 2023-06-13 | 50.82 | $49.60 | 69460 |
| 2023-06-12 | 50.91 | $50.45 | 12068 |
| 2023-06-09 | 50.91 | $50.85 | 27420 |
| 2023-06-08 | 50.86 | $50.25 | 31086 |
| 2023-06-07 | 50.86 | $51.40 | 22980 |
| 2023-06-06 | 50.73 | $50.93 | 20649 |
| 2023-06-05 | 50.64 | $51.35 | 25136 |
| 2023-06-02 | 50.48 | $50.60 | 81706 |
| 2023-06-01 | 50.39 | $51.75 | 69260 |
| 2023-05-31 | 50.18 | $53.05 | 48248 |
| 2023-05-30 | 49.82 | $51.85 | 59001 |
| 2023-05-26 | 49.56 | $50.80 | 39460 |
| 2023-05-25 | 49.38 | $51.90 | 101480 |
| 2023-05-24 | 49.08 | $51.55 | 37266 |
| 2023-05-23 | 48.80 | $50.05 | 29445 |
| 2023-05-22 | 48.66 | $48.70 | 13243 |
| 2023-05-19 | 48.64 | $48.53 | 16228 |
| 2023-05-18 | 48.64 | $49.20 | 39160 |
| 2023-05-17 | 48.56 | $49.00 | 29608 |
| 2023-05-16 | 48.51 | $49.40 | 20896 |
| 2023-05-15 | 48.41 | $48.50 | 41659 |
| 2023-05-12 | 48.39 | $49.10 | 59180 |
| 2023-05-11 | 48.32 | $48.90 | 44084 |
| 2023-05-10 | 48.26 | $48.40 | 37240 |
| 2023-05-09 | 48.26 | $48.35 | 30582 |
| 2023-05-08 | 48.27 | $47.55 | 26360 |
| 2023-05-05 | 48.37 | $47.60 | 47200 |
| 2023-05-04 | 48.48 | $49.05 | 51823 |
| 2023-05-03 | 48.46 | $48.50 | 47987 |
| 2023-05-02 | 48.51 | $48.85 | 54440 |
| 2023-05-01 | 48.53 | $47.85 | 39556 |
| 2023-04-28 | 48.67 | $47.70 | 60621 |
| 2023-04-27 | 48.84 | $47.85 | 51920 |
| 2023-04-26 | 49.03 | $49.40 | 98020 |
| 2023-04-25 | 49.09 | $49.05 | 77920 |
| 2023-04-24 | 49.22 | $47.45 | 37845 |
| 2023-04-21 | 49.55 | $47.80 | 99700 |
| 2023-04-20 | 49.88 | $48.48 | 36589 |
| 2023-04-19 | 50.18 | $48.38 | 49520 |
| 2023-04-18 | 50.51 | $48.15 | 17920 |
| 2023-04-17 | 50.92 | $48.75 | 34708 |
| 2023-04-14 | 51.32 | $48.40 | 30640 |
| 2023-04-13 | 51.80 | $48.25 | 84667 |
| 2023-04-12 | 52.34 | $49.53 | 55820 |
| 2023-04-11 | 52.80 | $50.30 | 44260 |
| 2023-04-10 | 53.21 | $50.70 | 18740 |
| 2023-04-06 | 53.62 | $50.70 | 43863 |
| 2023-04-05 | 54.06 | $51.50 | 42940 |
| 2023-04-04 | 54.43 | $50.95 | 70040 |
| 2023-04-03 | 54.87 | $51.00 | 47100 |
| 2023-03-31 | 55.32 | $51.65 | 53428 |
| 2023-03-30 | 55.72 | $51.90 | 113658 |
| 2023-03-29 | 56.10 | $53.55 | 110420 |
| 2023-03-28 | 56.33 | $55.30 | 39130 |
| 2023-03-27 | 56.39 | $55.30 | 67660 |
| 2023-03-24 | 56.44 | $56.70 | 205761 |
| 2023-03-23 | 56.36 | $55.65 | 96625 |
| 2023-03-22 | 56.36 | $55.60 | 97080 |
| 2023-03-21 | 56.37 | $54.75 | 177704 |
| 2023-03-20 | 56.45 | $57.50 | 102020 |
| 2023-03-17 | 56.25 | $59.60 | 176522 |
| 2023-03-16 | 55.81 | $58.05 | 298191 |
| 2023-03-15 | 55.50 | $59.65 | 397401 |
| 2023-03-14 | 54.99 | $55.70 | 117403 |
| 2023-03-13 | 54.85 | $57.75 | 172200 |
| 2023-03-10 | 54.50 | $56.80 | 136440 |
| 2023-03-09 | 54.22 | $56.00 | 53180 |
| 2023-03-08 | 54.01 | $54.95 | 68787 |
| 2023-03-07 | 53.89 | $55.15 | 64629 |
| 2023-03-06 | 53.74 | $53.10 | 29720 |
| 2023-03-03 | 53.79 | $52.80 | 84140 |
| 2023-03-02 | 53.86 | $54.25 | 70225 |
| 2023-03-01 | 53.78 | $54.25 | 98380 |
| 2023-02-28 | 53.70 | $55.00 | 48583 |
| 2023-02-27 | 53.54 | $54.00 | 107368 |
| 2023-02-24 | 53.47 | $55.75 | 154380 |
| 2023-02-23 | 53.22 | $53.65 | 72846 |
| 2023-02-22 | 53.17 | $54.40 | 90709 |
| 2023-02-21 | 53.04 | $53.70 | 71446 |
| 2023-02-17 | 52.98 | $52.50 | 56414 |
| 2023-02-16 | 53.04 | $53.10 | 61103 |
| 2023-02-15 | 53.04 | $52.45 | 35320 |
| 2023-02-14 | 53.12 | $52.25 | 118386 |
| 2023-02-13 | 53.22 | $52.65 | 77720 |
| 2023-02-10 | 53.29 | $54.30 | 73521 |
| 2023-02-09 | 53.20 | $53.35 | 65782 |
| 2023-02-08 | 53.21 | $53.60 | 49928 |
| 2023-02-07 | 53.22 | $53.25 | 94782 |
| 2023-02-06 | 53.27 | $53.95 | 82340 |
| 2023-02-03 | 53.28 | $52.80 | 52343 |
| 2023-02-02 | 53.44 | $51.80 | 86123 |
| 2023-02-01 | 53.73 | $51.90 | 120780 |
| 2023-01-31 | 54.06 | $53.20 | 25513 |
| 2023-01-30 | 54.32 | $53.80 | 121748 |
| 2023-01-27 | 54.56 | $53.30 | 49406 |
| 2023-01-26 | 54.91 | $52.90 | 151707 |
| 2023-01-25 | 55.34 | $53.00 | 59807 |
| 2023-01-24 | 55.81 | $53.45 | 50502 |
| 2023-01-23 | 56.29 | $53.00 | 79942 |
| 2023-01-20 | 56.86 | $53.70 | 63354 |
| 2023-01-19 | 57.42 | $54.55 | 87289 |
| 2023-01-18 | 57.94 | $54.00 | 79920 |
| 2023-01-17 | 58.57 | $53.65 | 65921 |
| 2023-01-13 | 59.28 | $53.90 | 117063 |
| 2023-01-12 | 60.00 | $54.35 | 149969 |
| 2023-01-11 | 60.70 | $55.80 | 67326 |
| 2023-01-10 | 61.29 | $56.55 | 70838 |
| 2023-01-09 | 61.83 | $57.20 | 133640 |
| 2023-01-06 | 62.34 | $57.80 | 124188 |
| 2023-01-05 | 62.82 | $61.05 | 109195 |
| 2023-01-04 | 63.00 | $60.15 | 185667 |
| 2023-01-03 | 63.27 | $62.35 | 80009 |
| 2022-12-30 | 63.32 | $63.85 | 142720 |
| 2022-12-29 | 63.21 | $62.45 | 63819 |
| 2022-12-28 | 63.24 | $64.45 | 67233 |
| 2022-12-27 | 63.08 | $63.30 | 49919 |
| 2022-12-23 | 63.04 | $63.60 | 36620 |
| 2022-12-22 | 62.96 | $63.95 | 132666 |
| 2022-12-21 | 62.86 | $63.20 | 259800 |
| 2022-12-20 | 62.83 | $64.90 | 67540 |
| 2022-12-19 | 62.65 | $65.00 | 161020 |
| 2022-12-16 | 62.47 | $64.85 | 168980 |
| 2022-12-15 | 62.32 | $63.35 | 172383 |
| 2022-12-14 | 62.32 | $59.95 | 116920 |
| 2022-12-13 | 62.67 | $60.10 | 205100 |
| 2022-12-12 | 63.05 | $61.90 | 36802 |
| 2022-12-09 | 63.27 | $62.40 | 55000 |
| 2022-12-08 | 63.47 | $62.50 | 61600 |
| 2022-12-07 | 63.72 | $62.95 | 128494 |
| 2022-12-06 | 64.00 | $62.65 | 128247 |
| 2022-12-05 | 64.37 | $62.00 | 201481 |
| 2022-12-02 | 64.87 | $60.62 | 58521 |
| 2022-12-01 | 65.63 | $60.90 | 130040 |
| 2022-11-30 | 66.47 | $62.20 | 178344 |
| 2022-11-29 | 67.27 | $64.80 | 69580 |
| 2022-11-28 | 67.90 | $65.15 | 99401 |
| 2022-11-25 | 68.57 | $63.10 | 57040 |
| 2022-11-23 | 69.53 | $63.90 | 248749 |
| 2022-11-22 | 70.49 | $65.45 | 69243 |
| 2022-11-21 | 71.39 | $67.15 | 117001 |
| 2022-11-18 | 72.21 | $66.20 | 82320 |
| 2022-11-17 | 73.22 | $66.75 | 189626 |
| 2022-11-16 | 74.30 | $66.65 | 152200 |
| 2022-11-15 | 75.51 | $66.45 | 282840 |
| 2022-11-14 | 76.83 | $66.90 | 144382 |
| 2022-11-11 | 78.22 | $65.30 | 169899 |
| 2022-11-10 | 79.91 | $68.05 | 445150 |
| 2022-11-09 | 81.46 | $77.05 | 147760 |
| 2022-11-08 | 82.26 | $75.20 | 213449 |
| 2022-11-07 | 83.34 | $76.75 | 178323 |
| 2022-11-04 | 84.37 | $77.75 | 456549 |
| 2022-11-03 | 85.39 | $85.30 | 175109 |
| 2022-11-02 | 85.72 | $83.65 | 250141 |
| 2022-11-01 | 86.23 | $80.65 | 158500 |
| 2022-10-31 | 87.05 | $82.00 | 157903 |
| 2022-10-28 | 87.80 | $80.05 | 156240 |
| 2022-10-27 | 88.82 | $81.95 | 145080 |
| 2022-10-26 | 89.75 | $80.45 | 317789 |
| 2022-10-25 | 90.89 | $82.25 | 204664 |
| 2022-10-24 | 91.95 | $86.40 | 350360 |
| 2022-10-21 | 92.69 | $87.65 | 264100 |
| 2022-10-20 | 93.35 | $91.10 | 231580 |
| 2022-10-19 | 93.68 | $90.80 | 215240 |
| 2022-10-18 | 94.03 | $87.75 | 295766 |
| 2022-10-17 | 94.67 | $89.85 | 412580 |
| 2022-10-14 | 95.08 | $96.10 | 418946 |
| 2022-10-13 | 94.83 | $93.65 | 552520 |
| 2022-10-12 | 94.77 | $99.05 | 183541 |
| 2022-10-11 | 94.10 | $98.65 | 405160 |
| 2022-10-10 | 93.39 | $96.35 | 215360 |
| 2022-10-07 | 92.79 | $95.35 | 266360 |
| 2022-10-06 | 92.22 | $91.85 | 234220 |
| 2022-10-05 | 91.94 | $88.15 | 267505 |
| 2022-10-04 | 91.98 | $85.65 | 594782 |
| 2022-10-03 | 92.26 | $94.40 | 297823 |
| 2022-09-30 | 91.67 | $98.60 | 259005 |
| 2022-09-29 | 90.62 | $99.00 | 320140 |
| 2022-09-28 | 89.44 | $96.30 | 289940 |
| 2022-09-27 | 88.45 | $101.50 | 457460 |
| 2022-09-26 | 86.86 | $100.65 | 394900 |
| 2022-09-23 | 85.26 | $97.35 | 402420 |
| 2022-09-22 | 83.86 | $90.30 | 280340 |
| 2022-09-21 | 83.07 | $89.35 | 220227 |
| 2022-09-20 | 82.32 | $86.95 | 263560 |
| 2022-09-19 | 81.74 | $83.45 | 226400 |
| 2022-09-16 | 81.45 | $83.75 | 194580 |
| 2022-09-15 | 81.08 | $82.40 | 99460 |
| 2022-09-14 | 80.79 | $80.90 | 120382 |
| 2022-09-13 | 80.58 | $81.10 | 247145 |
| 2022-09-12 | 80.30 | $75.70 | 217454 |
| 2022-09-09 | 80.50 | $78.75 | 248560 |
| 2022-09-08 | 80.36 | $83.35 | 191640 |
| 2022-09-07 | 79.72 | $83.05 | 211360 |
| 2022-09-06 | 79.06 | $85.50 | 315222 |
| 2022-09-02 | 78.10 | $86.05 | 226584 |
| 2022-09-01 | 77.02 | $84.90 | 313144 |
| 2022-08-31 | 75.98 | $82.25 | 102440 |
| 2022-08-30 | 75.15 | $80.85 | 149279 |
| 2022-08-29 | 74.41 | $79.85 | 131040 |
| 2022-08-26 | 73.73 | $79.80 | 170565 |
| 2022-08-25 | 73.00 | $75.40 | 86980 |
| 2022-08-24 | 72.69 | $76.90 | 91202 |
| 2022-08-23 | 72.22 | $77.20 | 200046 |
| 2022-08-22 | 71.73 | $77.20 | 181540 |
| 2022-08-19 | 71.22 | $73.90 | 98500 |
| 2022-08-18 | 71.05 | $71.90 | 39284 |
| 2022-08-17 | 71.08 | $71.05 | 81100 |
| 2022-08-16 | 71.23 | $69.75 | 35860 |
| 2022-08-15 | 71.54 | $69.80 | 37164 |
| 2022-08-12 | 71.90 | $68.60 | 37027 |
| 2022-08-11 | 72.43 | $69.40 | 62218 |
| 2022-08-10 | 72.98 | $69.10 | 90523 |
| 2022-08-09 | 73.61 | $72.45 | 59200 |
| 2022-08-08 | 73.98 | $71.70 | 48421 |
| 2022-08-05 | 74.48 | $72.25 | 145968 |
| 2022-08-04 | 74.96 | $70.75 | 66462 |
| 2022-08-03 | 75.63 | $71.85 | 38942 |
| 2022-08-02 | 76.25 | $73.40 | 61524 |
| 2022-08-01 | 76.77 | $71.10 | 56702 |
| 2022-07-29 | 77.55 | $70.85 | 121353 |
| 2022-07-28 | 78.39 | $73.25 | 148500 |
| 2022-07-27 | 79.03 | $74.00 | 83020 |
| 2022-07-26 | 79.61 | $77.80 | 104962 |
| 2022-07-25 | 79.82 | $75.35 | 85328 |
| 2022-07-22 | 80.27 | $76.80 | 146594 |
| 2022-07-21 | 80.59 | $76.10 | 101740 |
| 2022-07-20 | 81.00 | $78.05 | 101825 |
| 2022-07-19 | 81.23 | $76.45 | 243121 |
| 2022-07-18 | 81.63 | $81.70 | 211940 |
| 2022-07-15 | 81.53 | $82.75 | 148481 |
| 2022-07-14 | 81.31 | $86.00 | 182200 |
| 2022-07-13 | 80.75 | $83.20 | 203780 |
| 2022-07-12 | 80.45 | $83.15 | 114220 |
| 2022-07-11 | 80.10 | $83.10 | 91182 |
| 2022-07-08 | 79.70 | $80.50 | 177787 |
| 2022-07-07 | 79.48 | $80.70 | 161633 |
| 2022-07-06 | 79.17 | $83.20 | 182220 |
| 2022-07-05 | 78.54 | $83.55 | 266086 |
| 2022-07-01 | 77.79 | $79.05 | 201804 |
| 2022-06-30 | 77.40 | $79.20 | 179340 |
| 2022-06-29 | 76.94 | $78.30 | 205520 |
| 2022-06-28 | 76.51 | $77.30 | 132078 |
| 2022-06-27 | 76.11 | $75.75 | 236283 |
| 2022-06-24 | 75.82 | $75.40 | 133169 |
| 2022-06-23 | 75.53 | $80.70 | 173106 |
| 2022-06-22 | 74.67 | $79.75 | 75340 |
| 2022-06-21 | 73.86 | $78.80 | 131340 |
| 2022-06-17 | 73.10 | $81.45 | 195181 |
| 2022-06-16 | 72.04 | $81.50 | 201045 |
| 2022-06-15 | 70.95 | $77.55 | 332947 |
| 2022-06-14 | 70.19 | $81.30 | 289500 |
| 2022-06-13 | 69.04 | $79.30 | 176068 |
| 2022-06-10 | 68.05 | $74.20 | 187531 |
| 2022-06-09 | 67.56 | $70.30 | 153453 |
| 2022-06-08 | 67.49 | $66.95 | 60360 |
| 2022-06-07 | 67.77 | $65.20 | 74804 |
| 2022-06-06 | 68.29 | $65.50 | 70224 |
| 2022-06-03 | 68.82 | $66.15 | 53589 |
| 2022-06-02 | 69.31 | $64.45 | 76260 |
| 2022-06-01 | 69.97 | $67.65 | 63963 |
| 2022-05-31 | 70.34 | $65.45 | 91457 |
| 2022-05-27 | 70.94 | $65.30 | 51404 |
| 2022-05-26 | 71.58 | $66.75 | 52322 |
| 2022-05-25 | 72.09 | $68.70 | 39722 |
| 2022-05-24 | 72.42 | $68.50 | 85600 |
| 2022-05-23 | 72.78 | $68.70 | 132340 |
| 2022-05-20 | 73.11 | $71.70 | 93138 |
| 2022-05-19 | 73.13 | $72.35 | 83141 |
| 2022-05-18 | 73.04 | $73.80 | 98680 |
| 2022-05-17 | 72.76 | $69.75 | 140200 |
| 2022-05-16 | 72.83 | $73.20 | 79060 |
| 2022-05-13 | 72.53 | $73.77 | 85520 |
| 2022-05-12 | 72.13 | $78.10 | 122229 |
| 2022-05-11 | 71.24 | $77.60 | 76629 |
| 2022-05-10 | 70.34 | $76.75 | 90840 |
| 2022-05-09 | 69.46 | $78.10 | 154367 |
| 2022-05-06 | 68.37 | $73.80 | 174830 |
| 2022-05-05 | 67.64 | $71.55 | 74960 |
| 2022-05-04 | 67.08 | $67.10 | 69128 |
| 2022-05-03 | 66.92 | $69.40 | 67140 |
| 2022-05-02 | 66.50 | $70.55 | 90669 |
| 2022-04-29 | 65.93 | $70.15 | 50480 |
| 2022-04-28 | 65.35 | $68.45 | 58860 |
| 2022-04-27 | 64.90 | $70.10 | 101487 |
| 2022-04-26 | 64.24 | $70.75 | 103574 |
| 2022-04-25 | 63.47 | $66.55 | 124280 |
| 2022-04-22 | 63.09 | $65.35 | 86504 |
| 2022-04-21 | 62.80 | $63.45 | 21289 |
| 2022-04-20 | 62.70 | $62.32 | 48788 |
| 2022-04-19 | 62.70 | $63.40 | 24882 |
| 2022-04-18 | 62.60 | $63.90 | 17944 |
| 2022-04-14 | 62.44 | $63.50 | 17460 |
| 2022-04-13 | 62.32 | $62.95 | 30531 |
| 2022-04-12 | 62.25 | $64.45 | 43280 |
| 2022-04-11 | 62.06 | $63.60 | 27299 |
| 2022-04-08 | 61.98 | $62.50 | 15800 |
| 2022-04-07 | 62.06 | $62.60 | 55307 |
| 2022-04-06 | 62.18 | $63.05 | 60851 |
| 2022-04-05 | 62.28 | $61.80 | 30820 |
| 2022-04-04 | 62.57 | $60.55 | 46249 |
| 2022-04-01 | 63.08 | $60.75 | 16249 |
| 2022-03-31 | 63.64 | $62.10 | 32393 |
| 2022-03-30 | 64.12 | $59.80 | 30498 |
| 2022-03-29 | 64.84 | $59.30 | 83320 |
| 2022-03-28 | 65.66 | $62.40 | 20820 |
| 2022-03-25 | 66.19 | $62.60 | 22967 |
| 2022-03-24 | 66.70 | $62.65 | 18668 |
| 2022-03-23 | 67.22 | $63.53 | 27980 |
| 2022-03-22 | 67.66 | $61.38 | 20866 |
| 2022-03-21 | 68.31 | $63.05 | 45340 |
| 2022-03-18 | 68.79 | $61.95 | 28021 |
| 2022-03-17 | 69.37 | $62.80 | 36704 |
| 2022-03-16 | 69.84 | $63.75 | 71720 |
| 2022-03-15 | 70.19 | $69.19 | 46846 |
| 2022-03-14 | 69.99 | $70.30 | 59864 |
| 2022-03-11 | 69.63 | $72.95 | 42679 |
| 2022-03-10 | 68.94 | $71.90 | 70120 |
| 2022-03-09 | 68.28 | $69.15 | 109307 |
| 2022-03-08 | 67.84 | $77.40 | 133469 |
| 2022-03-07 | 66.51 | $81.30 | 158943 |
| 2022-03-04 | 64.71 | $76.00 | 140463 |
| 2022-03-03 | 63.33 | $70.05 | 43700 |
| 2022-03-02 | 62.46 | $66.25 | 16588 |
| 2022-03-01 | 61.90 | $68.85 | 31261 |
| 2022-02-28 | 61.05 | $64.70 | 30560 |
| 2022-02-25 | 60.58 | $62.14 | 19629 |
| 2022-02-24 | 60.35 | $66.45 | 106380 |
| 2022-02-23 | 59.68 | $63.50 | 21440 |
| 2022-02-22 | 59.28 | $62.45 | 19020 |
| 2022-02-18 | 58.98 | $60.65 | 4860 |
| 2022-02-17 | 58.84 | $59.79 | 32880 |
| 2022-02-16 | 58.77 | $57.88 | 1100 |
| 2022-02-15 | 58.87 | $58.30 | 8142 |
| 2022-02-14 | 58.93 | $60.90 | 12807 |
| 2022-02-11 | 58.71 | $59.84 | 56103 |
| 2022-02-10 | 58.56 | $57.76 | 2920 |
| 2022-02-09 | 58.60 | $56.40 | 2900 |
| 2022-02-08 | 58.76 | $58.10 | 2320 |
| 2022-02-07 | 58.75 | $59.03 | 5003 |
| 2022-02-04 | 58.63 | $58.77 | 1640 |
| 2022-02-03 | 58.52 | $58.46 | 5880 |
| 2022-02-02 | 58.43 | $56.85 | 2802 |
| 2022-02-01 | 58.47 | $57.55 | 1480 |
| 2022-01-31 | 58.43 | $59.00 | 3564 |
| 2022-01-28 | 58.24 | $60.90 | 16388 |
| 2022-01-27 | 57.84 | $61.25 | 12940 |
| 2022-01-26 | 57.38 | $61.63 | 11800 |
| 2022-01-25 | 56.84 | $61.30 | 13100 |
| 2022-01-24 | 56.31 | $60.98 | 27340 |
| 2022-01-21 | 55.79 | $58.75 | 9348 |
| 2022-01-20 | 55.48 | $57.20 | 5849 |
| 2022-01-19 | 55.31 | $56.34 | 10420 |
| 2022-01-18 | 55.25 | $56.50 | 12240 |
| 2022-01-14 | 55.19 | $55.01 | 14009 |
| 2022-01-13 | 55.29 | $54.85 | 1927 |
| 2022-01-12 | 55.43 | $54.15 | 1820 |
| 2022-01-11 | 55.66 | $54.95 | 8260 |
| 2022-01-10 | 55.83 | $56.45 | 11809 |
| 2022-01-07 | 55.88 | $54.90 | 740 |
| 2022-01-06 | 56.08 | $55.40 | 2920 |
| 2022-01-05 | 56.25 | $55.10 | 1460 |
| 2022-01-04 | 56.47 | $54.14 | 1008 |
| 2022-01-03 | 56.80 | $54.37 | 2364 |
| 2021-12-31 | 57.15 | $55.45 | 500 |
| 2021-12-30 | 57.42 | $55.20 | 460 |
| 2021-12-29 | 57.75 | $54.82 | 740 |
| 2021-12-28 | 58.15 | $55.00 | 1180 |
| 2021-12-27 | 58.55 | $55.18 | 3720 |
| 2021-12-23 | 58.98 | $56.38 | 9829 |
| 2021-12-22 | 59.30 | $57.14 | 3803 |
| 2021-12-21 | 59.55 | $58.60 | 6885 |
| 2021-12-20 | 59.66 | $60.29 | 14380 |
| 2021-12-17 | 59.59 | $60.24 | 3300 |
| 2021-12-16 | 59.50 | $58.51 | 1920 |
| 2021-12-15 | 59.56 | $58.82 | 1386 |
| 2021-12-14 | 59.58 | $60.45 | 3800 |
| 2021-12-13 | 59.42 | $59.60 | 1729 |
| 2021-12-10 | 59.32 | $58.40 | 2620 |
| 2021-12-09 | 59.31 | $58.55 | 3640 |
| 2021-12-08 | 59.28 | $57.42 | 2080 |
| 2021-12-07 | 59.34 | $57.97 | 6986 |
| 2021-12-06 | 59.34 | $60.40 | 4440 |
| 2021-12-03 | 59.07 | $62.10 | 3920 |
| 2021-12-02 | 58.61 | $60.95 | 11751 |
| 2021-12-01 | 58.22 | $62.22 | 11500 |
| 2021-11-30 | 57.68 | $61.75 | 19006 |
| 2021-11-29 | 57.16 | $60.70 | 18204 |
| 2021-11-26 | 56.71 | $61.82 | 10887 |
| 2021-11-24 | 56.12 | $58.90 | 22368 |
| 2021-11-23 | 55.81 | $58.20 | 15620 |
| 2021-11-22 | 55.55 | $57.55 | 4240 |
| 2021-11-19 | 55.34 | $56.65 | 8280 |
| 2021-11-18 | 55.22 | $55.40 | 1629 |
| 2021-11-17 | 55.23 | $55.50 | 540 |
| 2021-11-16 | 55.23 | $55.70 | 187 |
| 2021-11-15 | 55.23 | $55.30 | 544 |
| 2021-11-12 | 55.27 | $54.90 | 427 |
| 2021-11-11 | 55.37 | $55.25 | 1240 |
| 2021-11-10 | 55.44 | $55.80 | 1785 |
| 2021-11-09 | 55.48 | $54.39 | 1060 |
| 2021-11-08 | 55.69 | $54.45 | 3400 |
| 2021-11-05 | 55.93 | $54.50 | 640 |
| 2021-11-04 | 56.20 | $54.70 | 1020 |
| 2021-11-03 | 56.47 | $54.25 | 9107 |
| 2021-11-02 | 56.83 | $55.43 | 264 |
| 2021-11-01 | 57.11 | $55.05 | 4808 |
| 2021-10-29 | 57.45 | $56.30 | 3553 |
| 2021-10-28 | 57.70 | $55.45 | 1140 |
| 2021-10-27 | 58.07 | $56.55 | 7400 |
| 2021-10-26 | 58.35 | $56.15 | 4020 |
| 2021-10-25 | 58.70 | $56.75 | 4660 |
| 2021-10-22 | 59.00 | $56.15 | 5120 |
| 2021-10-21 | 59.36 | $56.90 | 5289 |
| 2021-10-20 | 59.66 | $56.90 | 4560 |
| 2021-10-19 | 59.96 | $57.35 | 8681 |
| 2021-10-18 | 60.23 | $58.00 | 9600 |
| 2021-10-15 | 60.46 | $57.40 | 2100 |
| 2021-10-14 | 60.74 | $58.40 | 3643 |
| 2021-10-13 | 60.93 | $59.70 | 3960 |
| 2021-10-12 | 60.98 | $61.35 | 940 |
| 2021-10-11 | 60.85 | $61.95 | 1280 |
| 2021-10-08 | 60.64 | $61.05 | 1241 |
| 2021-10-07 | 60.50 | $61.31 | 9660 |
| 2021-10-06 | 60.31 | $62.17 | 7140 |
| 2021-10-05 | 60.02 | $61.35 | 5422 |
| 2021-10-04 | 59.77 | $62.35 | 5188 |
| 2021-10-01 | 59.40 | $61.42 | 3501 |
| 2021-09-30 | 59.08 | $62.20 | 3132 |
| 2021-09-29 | 58.65 | $61.70 | 2500 |
| 2021-09-28 | 58.25 | $61.35 | 5500 |
| 2021-09-27 | 57.85 | $58.50 | 501 |
| 2021-09-24 | 57.71 | $58.45 | 1780 |
| 2021-09-23 | 57.57 | $57.12 | 4060 |
| 2021-09-22 | 57.56 | $58.60 | 2600 |
| 2021-09-21 | 57.39 | $59.65 | 1280 |
| 2021-09-20 | 57.11 | $61.10 | 11566 |
| 2021-09-17 | 56.67 | $58.80 | 2845 |
| 2021-09-16 | 56.46 | $57.02 | 3420 |
| 2021-09-15 | 56.41 | $57.00 | 840 |
| 2021-09-14 | 56.36 | $56.93 | 1346 |
| 2021-09-13 | 56.31 | $56.73 | 521 |
| 2021-09-10 | 56.27 | $57.40 | 2580 |
| 2021-09-09 | 56.17 | $56.98 | 387 |
| 2021-09-08 | 56.10 | $56.63 | 2085 |
| 2021-09-07 | 56.07 | $55.60 | 3802 |
| 2021-09-03 | 56.14 | $55.20 | 1680 |
| 2021-09-02 | 56.26 | $54.81 | 680 |
| 2021-09-01 | 56.42 | $55.32 | 303 |
| 2021-08-31 | 56.55 | $56.00 | 1383 |
| 2021-08-30 | 56.61 | $55.76 | 300 |
| 2021-08-27 | 56.71 | $55.82 | 2160 |
| 2021-08-26 | 56.81 | $57.10 | 640 |
| 2021-08-25 | 56.79 | $56.47 | 1940 |
| 2021-08-24 | 56.85 | $56.54 | 2420 |
| 2021-08-23 | 56.91 | $56.68 | 2962 |
| 2021-08-20 | 56.97 | $57.70 | 5260 |
| 2021-08-19 | 56.95 | $58.40 | 4645 |
| 2021-08-18 | 56.86 | $57.00 | 560 |
| 2021-08-17 | 56.93 | $56.65 | 1385 |
| 2021-08-16 | 57.06 | $55.90 | 3301 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.91
2026-08-12
Close Price
$16.87
Vol: 3251
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.91
Average
45.01
Maximum
97.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.91 | $16.87 | 3251 |
| 2026-08-11 | 16.98 | $16.89 | 9900 |
| 2026-08-10 | 17.06 | $16.84 | 15000 |
| 2026-08-07 | 17.16 | $16.70 | 13000 |
| 2026-08-06 | 17.31 | $16.98 | 6207 |
| 2026-08-05 | 17.43 | $16.95 | 28241 |
| 2026-08-04 | 17.58 | $16.95 | 14200 |
| 2026-08-03 | 17.75 | $17.29 | 9200 |
| 2026-07-31 | 17.88 | $17.48 | 15700 |
| 2026-07-30 | 18.00 | $17.30 | 41859 |
| 2026-07-29 | 18.17 | $18.36 | 27800 |
| 2026-07-28 | 18.14 | $17.99 | 15500 |
| 2026-07-27 | 18.20 | $18.17 | 11300 |
| 2026-07-24 | 18.22 | $18.35 | 14700 |
| 2026-07-23 | 18.21 | $18.63 | 17446 |
| 2026-07-22 | 18.14 | $18.02 | 10567 |
| 2026-07-21 | 18.18 | $18.32 | 6900 |
| 2026-07-20 | 18.18 | $18.61 | 12800 |
| 2026-07-17 | 18.11 | $18.22 | 26200 |
| 2026-07-16 | 18.11 | $18.16 | 10900 |
| 2026-07-15 | 18.13 | $18.01 | 7118 |
| 2026-07-14 | 18.19 | $18.36 | 6551 |
| 2026-07-13 | 18.18 | $18.56 | 9715 |
| 2026-07-10 | 18.13 | $18.20 | 16700 |
| 2026-07-09 | 18.15 | $18.33 | 7500 |
| 2026-07-08 | 18.14 | $18.39 | 19804 |
| 2026-07-07 | 18.13 | $18.05 | 7531 |
| 2026-07-06 | 18.18 | $17.67 | 18009 |
| 2026-07-02 | 18.33 | $17.86 | 24338 |
| 2026-07-01 | 18.46 | $18.57 | 4100 |
| 2026-06-30 | 18.47 | $18.28 | 10500 |
| 2026-06-29 | 18.54 | $18.40 | 4700 |
| 2026-06-26 | 18.59 | $18.82 | 8446 |
| 2026-06-25 | 18.57 | $18.53 | 29900 |
| 2026-06-24 | 18.61 | $18.91 | 10929 |
| 2026-06-23 | 18.58 | $18.96 | 18100 |
| 2026-06-22 | 18.53 | $18.57 | 5024 |
| 2026-06-18 | 18.55 | $18.55 | 15000 |
| 2026-06-17 | 18.59 | $18.63 | 29000 |
| 2026-06-16 | 18.62 | $18.29 | 15200 |
| 2026-06-15 | 18.72 | $18.31 | 21334 |
| 2026-06-12 | 18.84 | $18.44 | 22400 |
| 2026-06-11 | 18.95 | $18.49 | 50724 |
| 2026-06-10 | 19.07 | $19.78 | 20905 |
| 2026-06-09 | 18.94 | $19.24 | 18951 |
| 2026-06-08 | 18.91 | $19.39 | 9939 |
| 2026-06-05 | 18.84 | $19.57 | 31300 |
| 2026-06-04 | 18.72 | $18.75 | 8800 |
| 2026-06-03 | 18.75 | $19.21 | 13908 |
| 2026-06-02 | 18.70 | $18.79 | 10337 |
| 2026-06-01 | 18.73 | $18.91 | 23300 |
| 2026-05-29 | 18.74 | $18.72 | 22000 |
| 2026-05-28 | 18.80 | $18.68 | 17938 |
| 2026-05-27 | 18.88 | $18.59 | 24600 |
| 2026-05-26 | 18.99 | $18.46 | 16700 |
| 2026-05-22 | 19.15 | $18.97 | 8750 |
| 2026-05-21 | 19.22 | $18.82 | 9940 |
| 2026-05-20 | 19.35 | $19.09 | 49145 |
| 2026-05-19 | 19.44 | $19.89 | 34660 |
| 2026-05-18 | 19.37 | $19.56 | 57810 |
| 2026-05-15 | 19.37 | $20.17 | 40012 |
| 2026-05-14 | 19.24 | $19.40 | 21426 |
| 2026-05-13 | 19.25 | $19.38 | 26184 |
| 2026-05-12 | 19.28 | $19.59 | 24935 |
| 2026-05-11 | 19.26 | $19.22 | 13500 |
| 2026-05-08 | 19.32 | $19.15 | 14821 |
| 2026-05-07 | 19.41 | $19.49 | 27230 |
| 2026-05-06 | 19.45 | $18.65 | 264000 |
| 2026-05-05 | 19.67 | $19.75 | 26040 |
| 2026-05-04 | 19.70 | $20.40 | 29742 |
| 2026-05-01 | 19.60 | $19.64 | 24600 |
| 2026-04-30 | 19.64 | $19.60 | 175500 |
| 2026-04-29 | 19.70 | $20.63 | 363938 |
| 2026-04-28 | 19.56 | $20.10 | 26100 |
| 2026-04-27 | 19.51 | $19.92 | 11628 |
| 2026-04-24 | 19.49 | $19.74 | 14003 |
| 2026-04-23 | 19.51 | $19.97 | 37617 |
| 2026-04-22 | 19.49 | $19.62 | 35620 |
| 2026-04-21 | 19.54 | $19.79 | 31788 |
| 2026-04-20 | 19.57 | $18.94 | 29000 |
| 2026-04-17 | 19.79 | $18.80 | 45645 |
| 2026-04-16 | 20.08 | $19.39 | 29470 |
| 2026-04-15 | 20.29 | $19.24 | 16151 |
| 2026-04-14 | 20.57 | $19.08 | 36049 |
| 2026-04-13 | 20.93 | $19.43 | 70300 |
| 2026-04-10 | 21.28 | $19.67 | 44447 |
| 2026-04-09 | 21.63 | $19.82 | 31300 |
| 2026-04-08 | 22.01 | $19.79 | 140708 |
| 2026-04-07 | 22.46 | $21.44 | 81706 |
| 2026-04-06 | 22.62 | $21.32 | 38105 |
| 2026-04-02 | 22.84 | $21.64 | 83422 |
| 2026-04-01 | 23.02 | $21.39 | 114484 |
| 2026-03-31 | 23.27 | $22.00 | 250100 |
| 2026-03-30 | 23.44 | $23.56 | 109540 |
| 2026-03-27 | 23.29 | $23.80 | 112542 |
| 2026-03-26 | 23.07 | $23.35 | 71848 |
| 2026-03-25 | 22.90 | $22.54 | 46311 |
| 2026-03-24 | 22.87 | $23.25 | 29300 |
| 2026-03-23 | 22.67 | $23.01 | 144300 |
| 2026-03-20 | 22.49 | $24.11 | 89600 |
| 2026-03-19 | 22.05 | $22.74 | 188629 |
| 2026-03-18 | 21.82 | $22.62 | 98803 |
| 2026-03-17 | 21.57 | $21.67 | 10929 |
| 2026-03-16 | 21.48 | $21.91 | 32229 |
| 2026-03-13 | 21.32 | $22.65 | 58250 |
| 2026-03-12 | 20.98 | $22.11 | 59668 |
| 2026-03-11 | 20.69 | $21.39 | 40800 |
| 2026-03-10 | 20.50 | $21.34 | 58336 |
| 2026-03-09 | 20.30 | $21.53 | 52400 |
| 2026-03-06 | 20.02 | $21.57 | 19100 |
| 2026-03-05 | 19.69 | $21.21 | 46938 |
| 2026-03-04 | 19.37 | $20.41 | 10840 |
| 2026-03-03 | 19.18 | $20.85 | 85622 |
| 2026-03-02 | 18.87 | $19.76 | 22305 |
| 2026-02-27 | 18.75 | $18.95 | 5509 |
| 2026-02-26 | 18.77 | $18.84 | 12435 |
| 2026-02-25 | 18.82 | $18.73 | 13656 |
| 2026-02-24 | 18.92 | $19.05 | 4900 |
| 2026-02-23 | 18.96 | $19.16 | 7100 |
| 2026-02-20 | 18.98 | $18.96 | 7240 |
| 2026-02-19 | 19.06 | $19.40 | 11800 |
| 2026-02-18 | 19.07 | $19.11 | 6500 |
| 2026-02-17 | 19.13 | $19.24 | 9000 |
| 2026-02-13 | 19.19 | $19.51 | 6314 |
| 2026-02-12 | 19.20 | $19.52 | 8320 |
| 2026-02-11 | 19.21 | $19.12 | 3349 |
| 2026-02-10 | 19.32 | $19.24 | 3400 |
| 2026-02-09 | 19.42 | $19.09 | 16226 |
| 2026-02-06 | 19.57 | $19.54 | 13000 |
| 2026-02-05 | 19.66 | $20.39 | 20103 |
| 2026-02-04 | 19.58 | $19.80 | 19141 |
| 2026-02-03 | 19.63 | $19.88 | 6601 |
| 2026-02-02 | 19.66 | $19.68 | 10749 |
| 2026-01-30 | 19.75 | $19.99 | 13128 |
| 2026-01-29 | 19.80 | $19.65 | 17800 |
| 2026-01-28 | 19.93 | $19.88 | 19899 |
| 2026-01-27 | 20.03 | $19.40 | 14103 |
| 2026-01-26 | 20.26 | $20.01 | 7500 |
| 2026-01-23 | 20.39 | $20.32 | 3300 |
| 2026-01-22 | 20.49 | $20.55 | 7878 |
| 2026-01-21 | 20.56 | $20.82 | 306300 |
| 2026-01-20 | 20.59 | $21.25 | 308236 |
| 2026-01-16 | 20.54 | $20.67 | 3700 |
| 2026-01-15 | 20.61 | $20.79 | 3506 |
| 2026-01-14 | 20.67 | $20.71 | 4023 |
| 2026-01-13 | 20.76 | $20.87 | 5048 |
| 2026-01-12 | 20.83 | $20.62 | 5716 |
| 2026-01-09 | 20.97 | $20.79 | 16009 |
| 2026-01-08 | 21.11 | $21.06 | 14110 |
| 2026-01-07 | 21.21 | $21.08 | 15300 |
| 2026-01-06 | 21.33 | $20.93 | 23811 |
| 2026-01-05 | 21.51 | $21.08 | 18000 |
| 2026-01-02 | 21.69 | $21.38 | 13534 |
| 2025-12-31 | 21.84 | $21.85 | 9600 |
| 2025-12-30 | 21.92 | $21.63 | 11065 |
| 2025-12-29 | 22.06 | $21.80 | 8341 |
| 2025-12-26 | 22.19 | $21.64 | 9700 |
| 2025-12-24 | 22.38 | $21.85 | 5106 |
| 2025-12-23 | 22.56 | $22.15 | 3707 |
| 2025-12-22 | 22.71 | $22.37 | 3333 |
| 2025-12-19 | 22.84 | $22.59 | 11629 |
| 2025-12-18 | 22.94 | $22.72 | 15800 |
| 2025-12-17 | 23.04 | $23.08 | 4200 |
| 2025-12-16 | 23.08 | $22.78 | 15100 |
| 2025-12-15 | 23.19 | $22.75 | 6704 |
| 2025-12-12 | 23.33 | $23.01 | 8847 |
| 2025-12-11 | 23.44 | $22.80 | 15949 |
| 2025-12-10 | 23.61 | $23.06 | 7427 |
| 2025-12-09 | 23.76 | $23.88 | 8705 |
| 2025-12-08 | 23.75 | $23.57 | 4626 |
| 2025-12-05 | 23.82 | $23.45 | 4309 |
| 2025-12-04 | 23.92 | $23.41 | 14109 |
| 2025-12-03 | 24.05 | $23.36 | 6522 |
| 2025-12-02 | 24.21 | $23.65 | 10608 |
| 2025-12-01 | 24.33 | $23.81 | 14200 |
| 2025-11-28 | 24.44 | $23.65 | 4648 |
| 2025-11-26 | 24.60 | $23.88 | 12500 |
| 2025-11-25 | 24.74 | $24.38 | 11314 |
| 2025-11-24 | 24.79 | $25.20 | 4725 |
| 2025-11-21 | 24.68 | $25.07 | 14300 |
| 2025-11-20 | 24.58 | $25.87 | 26600 |
| 2025-11-19 | 24.29 | $25.17 | 8300 |
| 2025-11-18 | 24.10 | $25.00 | 26300 |
| 2025-11-17 | 23.91 | $24.46 | 32532 |
| 2025-11-14 | 23.81 | $23.85 | 17713 |
| 2025-11-13 | 23.83 | $23.54 | 18619 |
| 2025-11-12 | 23.91 | $23.21 | 10200 |
| 2025-11-11 | 24.08 | $23.46 | 33700 |
| 2025-11-10 | 24.22 | $24.00 | 39909 |
| 2025-11-07 | 24.28 | $24.55 | 23300 |
| 2025-11-06 | 24.22 | $24.73 | 10400 |
| 2025-11-05 | 24.12 | $24.53 | 12800 |
| 2025-11-04 | 24.04 | $24.95 | 21503 |
| 2025-11-03 | 23.87 | $24.36 | 5712 |
| 2025-10-31 | 23.79 | $24.36 | 16146 |
| 2025-10-30 | 23.70 | $24.10 | 6100 |
| 2025-10-29 | 23.66 | $23.87 | 8100 |
| 2025-10-28 | 23.66 | $23.57 | 7945 |
| 2025-10-27 | 23.72 | $23.50 | 16541 |
| 2025-10-24 | 23.81 | $23.68 | 8800 |
| 2025-10-23 | 23.88 | $23.75 | 3300 |
| 2025-10-22 | 23.94 | $24.10 | 15404 |
| 2025-10-21 | 23.95 | $24.02 | 5447 |
| 2025-10-20 | 23.97 | $23.78 | 12200 |
| 2025-10-17 | 24.06 | $23.97 | 5700 |
| 2025-10-16 | 24.11 | $24.03 | 11450 |
| 2025-10-15 | 24.17 | $24.33 | 17900 |
| 2025-10-14 | 24.17 | $24.36 | 9766 |
| 2025-10-13 | 24.17 | $24.61 | 15900 |
| 2025-10-10 | 24.12 | $24.86 | 28134 |
| 2025-10-09 | 24.01 | $24.35 | 12733 |
| 2025-10-08 | 23.99 | $23.89 | 9400 |
| 2025-10-07 | 24.07 | $24.09 | 5900 |
| 2025-10-06 | 24.12 | $23.71 | 8213 |
| 2025-10-03 | 24.26 | $23.57 | 19447 |
| 2025-10-02 | 24.46 | $23.80 | 27506 |
| 2025-10-01 | 24.65 | $23.91 | 14700 |
| 2025-09-30 | 24.84 | $24.47 | 13207 |
| 2025-09-29 | 24.94 | $24.88 | 13739 |
| 2025-09-26 | 24.98 | $24.95 | 25100 |
| 2025-09-25 | 25.01 | $25.54 | 37304 |
| 2025-09-24 | 24.93 | $25.03 | 13700 |
| 2025-09-23 | 24.94 | $25.02 | 11212 |
| 2025-09-22 | 24.95 | $24.91 | 10715 |
| 2025-09-19 | 24.99 | $25.13 | 7300 |
| 2025-09-18 | 24.99 | $24.88 | 6639 |
| 2025-09-17 | 25.05 | $25.12 | 11309 |
| 2025-09-16 | 25.06 | $24.88 | 9700 |
| 2025-09-15 | 25.13 | $24.73 | 8776 |
| 2025-09-12 | 25.25 | $25.09 | 22337 |
| 2025-09-11 | 25.31 | $24.90 | 40239 |
| 2025-09-10 | 25.42 | $25.48 | 21800 |
| 2025-09-09 | 25.42 | $25.28 | 5544 |
| 2025-09-08 | 25.47 | $25.24 | 20900 |
| 2025-09-05 | 25.54 | $25.56 | 19139 |
| 2025-09-04 | 25.56 | $25.82 | 16400 |
| 2025-09-03 | 25.52 | $26.15 | 13129 |
| 2025-09-02 | 25.40 | $26.38 | 91802 |
| 2025-08-29 | 25.22 | $25.59 | 6800 |
| 2025-08-28 | 25.18 | $25.39 | 8614 |
| 2025-08-27 | 25.18 | $25.45 | 26916 |
| 2025-08-26 | 25.17 | $25.33 | 33044 |
| 2025-08-25 | 25.18 | $25.24 | 40100 |
| 2025-08-22 | 25.22 | $24.55 | 109101 |
| 2025-08-21 | 25.41 | $25.28 | 4220 |
| 2025-08-20 | 25.48 | $25.01 | 61807 |
| 2025-08-19 | 25.62 | $25.27 | 23000 |
| 2025-08-18 | 25.72 | $25.37 | 14442 |
| 2025-08-15 | 25.83 | $25.28 | 23600 |
| 2025-08-14 | 25.97 | $25.34 | 9208 |
| 2025-08-13 | 26.13 | $25.44 | 7300 |
| 2025-08-12 | 26.29 | $25.78 | 4666 |
| 2025-08-11 | 26.40 | $26.34 | 9620 |
| 2025-08-08 | 26.41 | $26.03 | 6015 |
| 2025-08-07 | 26.50 | $26.19 | 15000 |
| 2025-08-06 | 26.56 | $26.69 | 10106 |
| 2025-08-05 | 26.52 | $26.97 | 9031 |
| 2025-08-04 | 26.42 | $27.05 | 16915 |
| 2025-08-01 | 26.29 | $27.67 | 41400 |
| 2025-07-31 | 26.00 | $27.40 | 28300 |
| 2025-07-30 | 25.73 | $26.81 | 20823 |
| 2025-07-29 | 25.54 | $26.20 | 13400 |
| 2025-07-28 | 25.44 | $26.15 | 24423 |
| 2025-07-25 | 25.35 | $25.24 | 6444 |
| 2025-07-24 | 25.44 | $25.28 | 12900 |
| 2025-07-23 | 25.54 | $24.79 | 13174 |
| 2025-07-22 | 25.75 | $25.79 | 7100 |
| 2025-07-21 | 25.80 | $26.06 | 8743 |
| 2025-07-18 | 25.80 | $26.28 | 12000 |
| 2025-07-17 | 25.75 | $26.21 | 13127 |
| 2025-07-16 | 25.72 | $26.34 | 13219 |
| 2025-07-15 | 25.65 | $26.55 | 17800 |
| 2025-07-14 | 25.54 | $25.90 | 13200 |
| 2025-07-11 | 25.55 | $25.84 | 13500 |
| 2025-07-10 | 25.57 | $25.29 | 12515 |
| 2025-07-09 | 25.72 | $25.25 | 13948 |
| 2025-07-08 | 25.91 | $25.76 | 17400 |
| 2025-07-07 | 26.02 | $26.34 | 15500 |
| 2025-07-03 | 26.04 | $25.96 | 16815 |
| 2025-07-02 | 26.14 | $25.85 | 6500 |
| 2025-07-01 | 26.28 | $26.01 | 6700 |
| 2025-06-30 | 26.42 | $25.98 | 8037 |
| 2025-06-27 | 26.58 | $26.13 | 16000 |
| 2025-06-26 | 26.75 | $26.56 | 8904 |
| 2025-06-25 | 26.86 | $27.06 | 19535 |
| 2025-06-24 | 26.88 | $26.95 | 61400 |
| 2025-06-23 | 26.94 | $27.71 | 40700 |
| 2025-06-20 | 26.84 | $28.17 | 16138 |
| 2025-06-18 | 26.64 | $27.82 | 6600 |
| 2025-06-17 | 26.48 | $27.77 | 20705 |
| 2025-06-16 | 26.31 | $26.99 | 8900 |
| 2025-06-13 | 26.29 | $27.19 | 20000 |
| 2025-06-12 | 26.23 | $26.29 | 12514 |
| 2025-06-11 | 26.35 | $26.81 | 18839 |
| 2025-06-10 | 26.39 | $26.79 | 12200 |
| 2025-06-09 | 26.45 | $26.78 | 13300 |
| 2025-06-06 | 26.53 | $26.79 | 26200 |
| 2025-06-05 | 26.62 | $26.93 | 36070 |
| 2025-06-04 | 26.71 | $26.95 | 21700 |
| 2025-06-03 | 26.82 | $27.37 | 17800 |
| 2025-06-02 | 26.86 | $26.84 | 16300 |
| 2025-05-30 | 27.03 | $27.40 | 25712 |
| 2025-05-29 | 27.11 | $27.44 | 10144 |
| 2025-05-28 | 27.21 | $27.74 | 38144 |
| 2025-05-27 | 27.28 | $27.19 | 110227 |
| 2025-05-23 | 27.47 | $27.87 | 182153 |
| 2025-05-22 | 27.57 | $27.74 | 45000 |
| 2025-05-21 | 27.71 | $27.69 | 148135 |
| 2025-05-20 | 27.90 | $27.33 | 38800 |
| 2025-05-19 | 28.21 | $27.77 | 31500 |
| 2025-05-16 | 28.48 | $28.41 | 23755 |
| 2025-05-15 | 28.66 | $28.48 | 21901 |
| 2025-05-14 | 28.87 | $29.08 | 8311 |
| 2025-05-13 | 29.00 | $28.90 | 30644 |
| 2025-05-12 | 29.19 | $29.17 | 51424 |
| 2025-05-09 | 29.37 | $29.38 | 15600 |
| 2025-05-08 | 29.54 | $29.64 | 49500 |
| 2025-05-07 | 29.69 | $29.44 | 23240 |
| 2025-05-06 | 29.91 | $29.28 | 24244 |
| 2025-05-05 | 30.21 | $29.15 | 25100 |
| 2025-05-02 | 30.60 | $29.12 | 72093 |
| 2025-05-01 | 31.06 | $30.55 | 132689 |
| 2025-04-30 | 31.30 | $30.22 | 20800 |
| 2025-04-29 | 31.66 | $30.14 | 22720 |
| 2025-04-28 | 32.09 | $30.21 | 17138 |
| 2025-04-25 | 32.59 | $30.61 | 11101 |
| 2025-04-24 | 33.08 | $30.84 | 8900 |
| 2025-04-23 | 33.61 | $31.65 | 33556 |
| 2025-04-22 | 34.06 | $31.95 | 165854 |
| 2025-04-21 | 34.51 | $33.24 | 96542 |
| 2025-04-17 | 34.77 | $32.84 | 17409 |
| 2025-04-16 | 35.15 | $33.43 | 49163 |
| 2025-04-15 | 35.46 | $33.25 | 48335 |
| 2025-04-14 | 35.86 | $33.94 | 44100 |
| 2025-04-11 | 36.17 | $34.40 | 76033 |
| 2025-04-10 | 36.43 | $36.34 | 67800 |
| 2025-04-09 | 36.31 | $35.51 | 172232 |
| 2025-04-08 | 36.35 | $41.51 | 86618 |
| 2025-04-07 | 35.12 | $41.07 | 236017 |
| 2025-04-04 | 33.78 | $38.81 | 202814 |
| 2025-04-03 | 32.70 | $34.22 | 123362 |
| 2025-04-02 | 32.41 | $33.27 | 33900 |
| 2025-04-01 | 32.29 | $33.59 | 33000 |
| 2025-03-31 | 32.07 | $33.63 | 75820 |
| 2025-03-28 | 31.82 | $32.99 | 60306 |
| 2025-03-27 | 31.67 | $32.66 | 36600 |
| 2025-03-26 | 31.57 | $32.75 | 38967 |
| 2025-03-25 | 31.44 | $32.06 | 16300 |
| 2025-03-24 | 31.44 | $32.43 | 21884 |
| 2025-03-21 | 31.37 | $32.36 | 43800 |
| 2025-03-20 | 31.31 | $31.83 | 61700 |
| 2025-03-19 | 31.37 | $31.24 | 41035 |
| 2025-03-18 | 31.56 | $31.11 | 57500 |
| 2025-03-17 | 31.82 | $31.39 | 65531 |
| 2025-03-14 | 32.07 | $32.06 | 53775 |
| 2025-03-13 | 32.22 | $33.42 | 37200 |
| 2025-03-12 | 32.12 | $32.80 | 39161 |
| 2025-03-11 | 32.15 | $33.00 | 52423 |
| 2025-03-10 | 32.14 | $32.89 | 93627 |
| 2025-03-07 | 32.17 | $31.30 | 114627 |
| 2025-03-06 | 32.55 | $32.15 | 81600 |
| 2025-03-05 | 32.82 | $31.53 | 88340 |
| 2025-03-04 | 33.27 | $33.15 | 99900 |
| 2025-03-03 | 33.46 | $33.35 | 121638 |
| 2025-02-28 | 33.64 | $34.27 | 23600 |
| 2025-02-27 | 33.67 | $34.56 | 49300 |
| 2025-02-26 | 33.65 | $33.64 | 34400 |
| 2025-02-25 | 33.83 | $33.71 | 51182 |
| 2025-02-24 | 34.04 | $34.39 | 24351 |
| 2025-02-21 | 34.14 | $34.48 | 17500 |
| 2025-02-20 | 34.25 | $34.13 | 21230 |
| 2025-02-19 | 34.46 | $34.56 | 68306 |
| 2025-02-18 | 34.63 | $33.79 | 15101 |
| 2025-02-14 | 34.99 | $34.12 | 13858 |
| 2025-02-13 | 35.35 | $34.30 | 55631 |
| 2025-02-12 | 35.74 | $35.03 | 26700 |
| 2025-02-11 | 36.04 | $35.51 | 10800 |
| 2025-02-10 | 36.30 | $36.10 | 15500 |
| 2025-02-07 | 36.48 | $36.57 | 46900 |
| 2025-02-06 | 36.60 | $35.88 | 24521 |
| 2025-02-05 | 36.89 | $36.23 | 16939 |
| 2025-02-04 | 37.16 | $37.01 | 12700 |
| 2025-02-03 | 37.31 | $37.85 | 36539 |
| 2025-01-31 | 37.32 | $36.86 | 14400 |
| 2025-01-30 | 37.55 | $36.28 | 24314 |
| 2025-01-29 | 37.94 | $36.97 | 5803 |
| 2025-01-28 | 38.25 | $37.05 | 69400 |
| 2025-01-27 | 38.60 | $36.79 | 41700 |
| 2025-01-24 | 39.06 | $37.03 | 33724 |
| 2025-01-23 | 39.56 | $37.37 | 10902 |
| 2025-01-22 | 40.06 | $37.95 | 68549 |
| 2025-01-21 | 40.53 | $37.84 | 90919 |
| 2025-01-17 | 41.09 | $39.62 | 11200 |
| 2025-01-16 | 41.36 | $39.98 | 30200 |
| 2025-01-15 | 41.60 | $40.72 | 15600 |
| 2025-01-14 | 41.72 | $41.83 | 6831 |
| 2025-01-13 | 41.62 | $42.23 | 24000 |
| 2025-01-10 | 41.42 | $41.71 | 14700 |
| 2025-01-08 | 41.29 | $40.80 | 7816 |
| 2025-01-07 | 41.33 | $40.50 | 9400 |
| 2025-01-06 | 41.43 | $40.43 | 25351 |
| 2025-01-03 | 41.56 | $41.62 | 24900 |
| 2025-01-02 | 41.46 | $41.94 | 21940 |
| 2024-12-31 | 41.27 | $41.55 | 15000 |
| 2024-12-30 | 41.13 | $41.47 | 16645 |
| 2024-12-27 | 40.98 | $40.91 | 11630 |
| 2024-12-26 | 40.91 | $40.72 | 5938 |
| 2024-12-24 | 40.87 | $40.86 | 9823 |
| 2024-12-23 | 40.80 | $41.17 | 12921 |
| 2024-12-20 | 40.64 | $42.10 | 46000 |
| 2024-12-19 | 40.25 | $41.87 | 32758 |
| 2024-12-18 | 39.85 | $41.55 | 29070 |
| 2024-12-17 | 39.45 | $39.70 | 8833 |
| 2024-12-16 | 39.38 | $39.36 | 17336 |
| 2024-12-13 | 39.36 | $39.27 | 26900 |
| 2024-12-12 | 39.36 | $39.23 | 17603 |
| 2024-12-11 | 39.36 | $38.59 | 9324 |
| 2024-12-10 | 39.50 | $38.87 | 12722 |
| 2024-12-09 | 39.60 | $38.34 | 16600 |
| 2024-12-06 | 39.83 | $38.11 | 21800 |
| 2024-12-05 | 40.14 | $38.21 | 8500 |
| 2024-12-04 | 40.47 | $38.93 | 12600 |
| 2024-12-03 | 40.70 | $39.23 | 35800 |
| 2024-12-02 | 40.90 | $39.56 | 36911 |
| 2024-11-29 | 41.06 | $39.40 | 7700 |
| 2024-11-27 | 41.27 | $40.19 | 41500 |
| 2024-11-26 | 41.33 | $41.44 | 73018 |
| 2024-11-25 | 41.14 | $40.34 | 31400 |
| 2024-11-22 | 41.14 | $41.04 | 19300 |
| 2024-11-21 | 40.98 | $41.08 | 13312 |
| 2024-11-20 | 40.78 | $41.46 | 13830 |
| 2024-11-19 | 40.45 | $41.00 | 31500 |
| 2024-11-18 | 40.16 | $40.45 | 10733 |
| 2024-11-15 | 39.94 | $40.91 | 9301 |
| 2024-11-14 | 39.57 | $40.70 | 90140 |
| 2024-11-13 | 39.18 | $40.92 | 36800 |
| 2024-11-12 | 38.68 | $40.25 | 52000 |
| 2024-11-11 | 38.23 | $38.70 | 8903 |
| 2024-11-08 | 38.03 | $38.95 | 72800 |
| 2024-11-07 | 37.73 | $37.56 | 19838 |
| 2024-11-06 | 37.68 | $38.85 | 36720 |
| 2024-11-05 | 37.35 | $37.15 | 7380 |
| 2024-11-04 | 37.32 | $37.95 | 6002 |
| 2024-11-01 | 37.10 | $37.76 | 8149 |
| 2024-10-31 | 36.89 | $37.98 | 46321 |
| 2024-10-30 | 36.60 | $37.45 | 10620 |
| 2024-10-29 | 36.37 | $36.83 | 10240 |
| 2024-10-28 | 36.23 | $36.20 | 40500 |
| 2024-10-25 | 36.20 | $36.90 | 14480 |
| 2024-10-24 | 36.02 | $36.60 | 11717 |
| 2024-10-23 | 35.86 | $36.88 | 9627 |
| 2024-10-22 | 35.63 | $36.40 | 5601 |
| 2024-10-21 | 35.45 | $36.13 | 21925 |
| 2024-10-18 | 35.31 | $35.34 | 4860 |
| 2024-10-17 | 35.30 | $35.80 | 11460 |
| 2024-10-16 | 35.20 | $35.95 | 6389 |
| 2024-10-15 | 35.05 | $35.95 | 34308 |
| 2024-10-14 | 34.88 | $34.90 | 5967 |
| 2024-10-11 | 34.91 | $35.17 | 24239 |
| 2024-10-10 | 34.88 | $35.60 | 5983 |
| 2024-10-09 | 34.76 | $35.33 | 6280 |
| 2024-10-08 | 34.68 | $35.55 | 5120 |
| 2024-10-07 | 34.54 | $35.60 | 35940 |
| 2024-10-04 | 34.37 | $35.15 | 11886 |
| 2024-10-03 | 34.28 | $35.50 | 12846 |
| 2024-10-02 | 34.09 | $34.63 | 10022 |
| 2024-10-01 | 34.07 | $34.40 | 28185 |
| 2024-09-30 | 34.09 | $33.70 | 10827 |
| 2024-09-27 | 34.27 | $33.13 | 13140 |
| 2024-09-26 | 34.61 | $33.08 | 12567 |
| 2024-09-25 | 35.01 | $34.42 | 8029 |
| 2024-09-24 | 35.20 | $34.73 | 8740 |
| 2024-09-23 | 35.36 | $35.35 | 14600 |
| 2024-09-20 | 35.42 | $35.56 | 12100 |
| 2024-09-19 | 35.44 | $34.50 | 7578 |
| 2024-09-18 | 35.69 | $35.73 | 10061 |
| 2024-09-17 | 35.72 | $35.59 | 27240 |
| 2024-09-16 | 35.80 | $35.30 | 6303 |
| 2024-09-13 | 35.94 | $35.80 | 10128 |
| 2024-09-12 | 36.01 | $36.10 | 77640 |
| 2024-09-11 | 36.03 | $36.80 | 26740 |
| 2024-09-10 | 35.90 | $37.10 | 35544 |
| 2024-09-09 | 35.70 | $36.75 | 12394 |
| 2024-09-06 | 35.53 | $37.25 | 30608 |
| 2024-09-05 | 35.24 | $36.20 | 9220 |
| 2024-09-04 | 35.13 | $36.05 | 12469 |
| 2024-09-03 | 35.04 | $35.85 | 50200 |
| 2024-08-30 | 34.97 | $34.53 | 9947 |
| 2024-08-29 | 35.19 | $34.63 | 7000 |
| 2024-08-28 | 35.42 | $34.83 | 9100 |
| 2024-08-27 | 35.65 | $34.53 | 27609 |
| 2024-08-26 | 35.99 | $34.78 | 8282 |
| 2024-08-23 | 36.33 | $34.58 | 15305 |
| 2024-08-22 | 36.77 | $35.80 | 11394 |
| 2024-08-21 | 37.03 | $35.35 | 10640 |
| 2024-08-20 | 37.43 | $35.90 | 7903 |
| 2024-08-19 | 37.78 | $35.73 | 7769 |
| 2024-08-16 | 38.23 | $36.56 | 7601 |
| 2024-08-15 | 38.56 | $36.90 | 13140 |
| 2024-08-14 | 38.88 | $37.61 | 7940 |
| 2024-08-13 | 39.10 | $38.05 | 7960 |
| 2024-08-12 | 39.26 | $39.08 | 8400 |
| 2024-08-09 | 39.22 | $38.88 | 9328 |
| 2024-08-08 | 39.21 | $39.35 | 5975 |
| 2024-08-07 | 39.10 | $40.45 | 17802 |
| 2024-08-06 | 38.74 | $40.55 | 27422 |
| 2024-08-05 | 38.29 | $40.75 | 35260 |
| 2024-08-02 | 37.73 | $39.10 | 25841 |
| 2024-08-01 | 37.42 | $38.35 | 10604 |
| 2024-07-31 | 37.22 | $36.80 | 12889 |
| 2024-07-30 | 37.32 | $37.48 | 5680 |
| 2024-07-29 | 37.29 | $37.73 | 9700 |
| 2024-07-26 | 37.20 | $37.25 | 61120 |
| 2024-07-25 | 37.20 | $38.22 | 33663 |
| 2024-07-24 | 37.00 | $37.95 | 67680 |
| 2024-07-23 | 36.82 | $37.20 | 9389 |
| 2024-07-22 | 36.77 | $36.65 | 10341 |
| 2024-07-19 | 36.84 | $37.60 | 10660 |
| 2024-07-18 | 36.71 | $37.15 | 5572 |
| 2024-07-17 | 36.66 | $36.53 | 6200 |
| 2024-07-16 | 36.74 | $36.20 | 8723 |
| 2024-07-15 | 36.90 | $36.35 | 15240 |
| 2024-07-12 | 37.05 | $35.66 | 21800 |
| 2024-07-11 | 37.38 | $36.47 | 11500 |
| 2024-07-10 | 37.59 | $37.10 | 8202 |
| 2024-07-09 | 37.70 | $37.75 | 7080 |
| 2024-07-08 | 37.70 | $37.15 | 4240 |
| 2024-07-05 | 37.82 | $36.80 | 8160 |
| 2024-07-03 | 38.03 | $37.40 | 31180 |
| 2024-07-02 | 38.15 | $38.25 | 4802 |
| 2024-07-01 | 38.11 | $38.07 | 10260 |
| 2024-06-28 | 38.10 | $38.53 | 13800 |
| 2024-06-27 | 37.99 | $38.38 | 4689 |
| 2024-06-26 | 37.90 | $38.30 | 5180 |
| 2024-06-25 | 37.80 | $38.15 | 4203 |
| 2024-06-24 | 37.72 | $37.95 | 8957 |
| 2024-06-21 | 37.67 | $38.60 | 7336 |
| 2024-06-20 | 37.48 | $38.05 | 8801 |
| 2024-06-18 | 37.37 | $38.15 | 37060 |
| 2024-06-17 | 37.22 | $38.50 | 120040 |
| 2024-06-14 | 36.98 | $39.10 | 109080 |
| 2024-06-13 | 36.57 | $37.85 | 55680 |
| 2024-06-12 | 36.37 | $36.70 | 13320 |
| 2024-06-11 | 36.38 | $37.88 | 14460 |
| 2024-06-10 | 36.14 | $37.00 | 10460 |
| 2024-06-07 | 36.06 | $36.73 | 13026 |
| 2024-06-06 | 36.02 | $35.76 | 6500 |
| 2024-06-05 | 36.20 | $36.00 | 11000 |
| 2024-06-04 | 36.35 | $36.73 | 8120 |
| 2024-06-03 | 36.38 | $36.50 | 32268 |
| 2024-05-31 | 36.47 | $36.55 | 45186 |
| 2024-05-30 | 36.56 | $37.20 | 12113 |
| 2024-05-29 | 36.55 | $37.95 | 70809 |
| 2024-05-28 | 36.38 | $36.85 | 8487 |
| 2024-05-24 | 36.41 | $36.70 | 12241 |
| 2024-05-23 | 36.50 | $37.23 | 14180 |
| 2024-05-22 | 36.49 | $36.85 | 19660 |
| 2024-05-21 | 36.57 | $36.30 | 5620 |
| 2024-05-20 | 36.79 | $36.30 | 7506 |
| 2024-05-17 | 37.05 | $36.23 | 14420 |
| 2024-05-16 | 37.37 | $36.45 | 19166 |
| 2024-05-15 | 37.71 | $35.95 | 46275 |
| 2024-05-14 | 38.21 | $36.78 | 32689 |
| 2024-05-13 | 38.62 | $37.45 | 18980 |
| 2024-05-10 | 38.97 | $37.41 | 35620 |
| 2024-05-09 | 39.38 | $37.75 | 21220 |
| 2024-05-08 | 39.79 | $38.35 | 14500 |
| 2024-05-07 | 40.14 | $38.65 | 15860 |
| 2024-05-06 | 40.48 | $39.20 | 14240 |
| 2024-05-03 | 40.77 | $39.85 | 16240 |
| 2024-05-02 | 40.97 | $40.50 | 12207 |
| 2024-05-01 | 41.05 | $41.40 | 19108 |
| 2024-04-30 | 40.97 | $41.20 | 13113 |
| 2024-04-29 | 40.91 | $40.10 | 6180 |
| 2024-04-26 | 41.07 | $40.28 | 15440 |
| 2024-04-25 | 41.22 | $40.85 | 12170 |
| 2024-04-24 | 41.27 | $40.75 | 14108 |
| 2024-04-23 | 41.36 | $40.35 | 19500 |
| 2024-04-22 | 41.53 | $41.50 | 20284 |
| 2024-04-19 | 41.49 | $42.45 | 15220 |
| 2024-04-18 | 41.24 | $42.55 | 20760 |
| 2024-04-17 | 40.93 | $42.35 | 25024 |
| 2024-04-16 | 40.61 | $42.70 | 21931 |
| 2024-04-15 | 40.17 | $42.00 | 27865 |
| 2024-04-12 | 39.80 | $41.85 | 22505 |
| 2024-04-11 | 39.40 | $40.50 | 19010 |
| 2024-04-10 | 39.23 | $40.50 | 23080 |
| 2024-04-09 | 39.04 | $39.55 | 18522 |
| 2024-04-08 | 39.02 | $39.35 | 15740 |
| 2024-04-05 | 39.04 | $39.75 | 14940 |
| 2024-04-04 | 38.99 | $39.95 | 20961 |
| 2024-04-03 | 38.89 | $39.33 | 10240 |
| 2024-04-02 | 38.91 | $39.90 | 12960 |
| 2024-04-01 | 38.82 | $39.15 | 10980 |
| 2024-03-28 | 38.88 | $39.03 | 5695 |
| 2024-03-27 | 38.98 | $38.90 | 11064 |
| 2024-03-26 | 39.13 | $39.30 | 18002 |
| 2024-03-25 | 39.23 | $39.45 | 12580 |
| 2024-03-22 | 39.32 | $39.50 | 3600 |
| 2024-03-21 | 39.43 | $39.35 | 15142 |
| 2024-03-20 | 39.58 | $39.10 | 24640 |
| 2024-03-19 | 39.82 | $40.40 | 28548 |
| 2024-03-18 | 39.84 | $40.55 | 17560 |
| 2024-03-15 | 39.83 | $40.00 | 23899 |
| 2024-03-14 | 39.94 | $39.95 | 30960 |
| 2024-03-13 | 40.09 | $39.35 | 23564 |
| 2024-03-12 | 40.40 | $39.50 | 19122 |
| 2024-03-11 | 40.73 | $40.30 | 10359 |
| 2024-03-08 | 40.95 | $40.25 | 59147 |
| 2024-03-07 | 41.23 | $39.90 | 20257 |
| 2024-03-06 | 41.63 | $41.15 | 44228 |
| 2024-03-05 | 41.84 | $42.05 | 24402 |
| 2024-03-04 | 41.89 | $41.70 | 18144 |
| 2024-03-01 | 42.03 | $41.58 | 15181 |
| 2024-02-29 | 42.23 | $42.30 | 35020 |
| 2024-02-28 | 42.31 | $42.25 | 31131 |
| 2024-02-27 | 42.42 | $41.85 | 7402 |
| 2024-02-26 | 42.64 | $42.03 | 23978 |
| 2024-02-23 | 42.85 | $41.85 | 16628 |
| 2024-02-22 | 43.15 | $41.95 | 23019 |
| 2024-02-21 | 43.47 | $42.80 | 10875 |
| 2024-02-20 | 43.67 | $42.90 | 19740 |
| 2024-02-16 | 43.88 | $43.30 | 15580 |
| 2024-02-15 | 44.05 | $43.45 | 30743 |
| 2024-02-14 | 44.21 | $44.43 | 16480 |
| 2024-02-13 | 44.19 | $45.75 | 24248 |
| 2024-02-12 | 43.89 | $43.95 | 9885 |
| 2024-02-09 | 43.93 | $44.00 | 15468 |
| 2024-02-08 | 43.97 | $44.30 | 10056 |
| 2024-02-07 | 43.95 | $44.30 | 19088 |
| 2024-02-06 | 43.92 | $44.00 | 18200 |
| 2024-02-05 | 43.97 | $44.65 | 21003 |
| 2024-02-02 | 43.88 | $44.10 | 31240 |
| 2024-02-01 | 43.90 | $43.35 | 25016 |
| 2024-01-31 | 44.09 | $44.15 | 37172 |
| 2024-01-30 | 44.14 | $43.55 | 21180 |
| 2024-01-29 | 44.33 | $43.55 | 26544 |
| 2024-01-26 | 44.55 | $43.80 | 43384 |
| 2024-01-25 | 44.75 | $44.60 | 38760 |
| 2024-01-24 | 44.82 | $44.95 | 134722 |
| 2024-01-23 | 44.83 | $45.93 | 28780 |
| 2024-01-22 | 44.64 | $45.65 | 23115 |
| 2024-01-19 | 44.48 | $45.80 | 23320 |
| 2024-01-18 | 44.27 | $45.85 | 62920 |
| 2024-01-17 | 44.02 | $46.65 | 99624 |
| 2024-01-16 | 43.56 | $45.90 | 113660 |
| 2024-01-12 | 43.19 | $44.15 | 14392 |
| 2024-01-11 | 43.14 | $44.40 | 45600 |
| 2024-01-10 | 43.03 | $44.00 | 15418 |
| 2024-01-09 | 43.00 | $44.35 | 13480 |
| 2024-01-08 | 42.90 | $43.50 | 29206 |
| 2024-01-05 | 42.98 | $44.50 | 34060 |
| 2024-01-04 | 42.86 | $44.35 | 19585 |
| 2024-01-03 | 42.78 | $44.85 | 57334 |
| 2024-01-02 | 42.58 | $44.05 | 42100 |
| 2023-12-29 | 42.53 | $42.95 | 45700 |
| 2023-12-28 | 42.73 | $43.00 | 26154 |
| 2023-12-27 | 42.95 | $42.40 | 39627 |
| 2023-12-26 | 43.36 | $42.85 | 11420 |
| 2023-12-22 | 43.75 | $43.45 | 37624 |
| 2023-12-21 | 44.08 | $43.45 | 25979 |
| 2023-12-20 | 44.49 | $44.70 | 41343 |
| 2023-12-19 | 44.71 | $44.20 | 26240 |
| 2023-12-18 | 45.09 | $45.10 | 16203 |
| 2023-12-15 | 45.35 | $45.35 | 45120 |
| 2023-12-14 | 45.61 | $44.48 | 86933 |
| 2023-12-13 | 46.11 | $45.48 | 52800 |
| 2023-12-12 | 46.49 | $46.70 | 10200 |
| 2023-12-11 | 46.69 | $46.90 | 26963 |
| 2023-12-08 | 46.89 | $47.00 | 30560 |
| 2023-12-07 | 47.12 | $47.55 | 19108 |
| 2023-12-06 | 47.27 | $47.85 | 18440 |
| 2023-12-05 | 47.41 | $47.88 | 10540 |
| 2023-12-04 | 47.57 | $47.70 | 14340 |
| 2023-12-01 | 47.80 | $47.15 | 24220 |
| 2023-11-30 | 48.21 | $48.10 | 11108 |
| 2023-11-29 | 48.49 | $47.85 | 18824 |
| 2023-11-28 | 48.88 | $48.35 | 27685 |
| 2023-11-27 | 49.24 | $48.35 | 11485 |
| 2023-11-24 | 49.68 | $48.00 | 15820 |
| 2023-11-22 | 50.27 | $49.05 | 16920 |
| 2023-11-21 | 50.74 | $49.15 | 16226 |
| 2023-11-20 | 51.28 | $48.65 | 30860 |
| 2023-11-17 | 52.02 | $49.20 | 35588 |
| 2023-11-16 | 52.76 | $50.50 | 44600 |
| 2023-11-15 | 53.37 | $50.25 | 41362 |
| 2023-11-14 | 54.12 | $50.20 | 57029 |
| 2023-11-13 | 55.01 | $53.40 | 51400 |
| 2023-11-10 | 55.38 | $53.55 | 59900 |
| 2023-11-09 | 55.76 | $54.10 | 57888 |
| 2023-11-08 | 56.10 | $54.10 | 37040 |
| 2023-11-07 | 56.49 | $54.65 | 34965 |
| 2023-11-06 | 56.82 | $54.10 | 25520 |
| 2023-11-03 | 57.31 | $53.85 | 140787 |
| 2023-11-02 | 57.93 | $54.60 | 97811 |
| 2023-11-01 | 58.49 | $57.15 | 76681 |
| 2023-10-31 | 58.59 | $57.85 | 41541 |
| 2023-10-30 | 58.55 | $58.05 | 50060 |
| 2023-10-27 | 58.45 | $59.93 | 94882 |
| 2023-10-26 | 57.92 | $59.20 | 70242 |
| 2023-10-25 | 57.46 | $58.65 | 49306 |
| 2023-10-24 | 57.03 | $57.55 | 73908 |
| 2023-10-23 | 56.75 | $58.05 | 84920 |
| 2023-10-20 | 56.32 | $58.15 | 62445 |
| 2023-10-19 | 55.79 | $57.15 | 63686 |
| 2023-10-18 | 55.37 | $56.20 | 57730 |
| 2023-10-17 | 55.09 | $54.20 | 92024 |
| 2023-10-16 | 55.17 | $54.05 | 27700 |
| 2023-10-13 | 55.29 | $55.01 | 47127 |
| 2023-10-12 | 55.23 | $53.95 | 40920 |
| 2023-10-11 | 55.37 | $52.80 | 55600 |
| 2023-10-10 | 55.77 | $53.60 | 65040 |
| 2023-10-09 | 56.06 | $55.25 | 79520 |
| 2023-10-06 | 56.03 | $54.85 | 136840 |
| 2023-10-05 | 56.08 | $56.30 | 32946 |
| 2023-10-04 | 55.82 | $56.85 | 51380 |
| 2023-10-03 | 55.39 | $57.60 | 64260 |
| 2023-10-02 | 54.72 | $56.40 | 63224 |
| 2023-09-29 | 54.19 | $54.30 | 42967 |
| 2023-09-28 | 54.00 | $54.55 | 80762 |
| 2023-09-27 | 53.73 | $55.55 | 57257 |
| 2023-09-26 | 53.20 | $55.05 | 48502 |
| 2023-09-25 | 52.67 | $53.65 | 50340 |
| 2023-09-22 | 52.36 | $53.05 | 74040 |
| 2023-09-21 | 52.11 | $52.85 | 54291 |
| 2023-09-20 | 51.86 | $51.25 | 42100 |
| 2023-09-19 | 51.91 | $51.83 | 28140 |
| 2023-09-18 | 51.83 | $51.85 | 55360 |
| 2023-09-15 | 51.73 | $51.10 | 59640 |
| 2023-09-14 | 51.78 | $50.95 | 30380 |
| 2023-09-13 | 51.85 | $52.15 | 28951 |
| 2023-09-12 | 51.68 | $51.75 | 13746 |
| 2023-09-11 | 51.56 | $51.05 | 48501 |
| 2023-09-08 | 51.56 | $52.18 | 23402 |
| 2023-09-07 | 51.32 | $52.35 | 29020 |
| 2023-09-06 | 51.00 | $51.90 | 58305 |
| 2023-09-05 | 50.72 | $51.45 | 41524 |
| 2023-09-01 | 50.49 | $50.25 | 44740 |
| 2023-08-31 | 50.47 | $49.85 | 29000 |
| 2023-08-30 | 50.52 | $49.00 | 24940 |
| 2023-08-29 | 50.76 | $48.85 | 37820 |
| 2023-08-28 | 51.06 | $50.35 | 35606 |
| 2023-08-25 | 51.09 | $51.40 | 66520 |
| 2023-08-24 | 50.89 | $52.15 | 49190 |
| 2023-08-23 | 50.50 | $50.60 | 58309 |
| 2023-08-22 | 50.37 | $51.45 | 27702 |
| 2023-08-21 | 50.03 | $51.15 | 69660 |
| 2023-08-18 | 49.70 | $51.65 | 52401 |
| 2023-08-17 | 49.20 | $51.55 | 63329 |
| 2023-08-16 | 48.64 | $50.65 | 29320 |
| 2023-08-15 | 48.18 | $50.05 | 54196 |
| 2023-08-14 | 47.77 | $48.75 | 46748 |
| 2023-08-11 | 47.57 | $48.55 | 34200 |
| 2023-08-10 | 47.38 | $47.75 | 60704 |
| 2023-08-09 | 47.33 | $48.05 | 24285 |
| 2023-08-08 | 47.21 | $48.25 | 33357 |
| 2023-08-07 | 47.02 | $47.75 | 64812 |
| 2023-08-04 | 46.92 | $48.65 | 46428 |
| 2023-08-03 | 46.61 | $48.85 | 58592 |
| 2023-08-02 | 46.22 | $48.60 | 46670 |
| 2023-08-01 | 45.82 | $46.80 | 60585 |
| 2023-07-31 | 45.74 | $45.80 | 17188 |
| 2023-07-28 | 45.87 | $45.80 | 18500 |
| 2023-07-27 | 46.03 | $46.55 | 36651 |
| 2023-07-26 | 46.05 | $46.00 | 39480 |
| 2023-07-25 | 46.21 | $46.15 | 14240 |
| 2023-07-24 | 46.37 | $46.33 | 20850 |
| 2023-07-21 | 46.52 | $45.90 | 14360 |
| 2023-07-20 | 46.79 | $46.15 | 19440 |
| 2023-07-19 | 47.06 | $45.75 | 14100 |
| 2023-07-18 | 47.47 | $45.80 | 20100 |
| 2023-07-17 | 47.93 | $46.30 | 20900 |
| 2023-07-14 | 48.37 | $46.00 | 82887 |
| 2023-07-13 | 48.95 | $45.75 | 48626 |
| 2023-07-12 | 49.68 | $47.25 | 66645 |
| 2023-07-11 | 50.21 | $49.70 | 38598 |
| 2023-07-10 | 50.30 | $50.60 | 57427 |
| 2023-07-07 | 50.22 | $51.15 | 40324 |
| 2023-07-06 | 50.01 | $51.90 | 69740 |
| 2023-07-05 | 49.61 | $50.15 | 64641 |
| 2023-07-03 | 49.52 | $48.80 | 6440 |
| 2023-06-30 | 49.69 | $48.50 | 43537 |
| 2023-06-29 | 49.96 | $50.10 | 17460 |
| 2023-06-28 | 49.93 | $49.85 | 32380 |
| 2023-06-27 | 49.95 | $49.85 | 26943 |
| 2023-06-26 | 49.98 | $50.75 | 25025 |
| 2023-06-23 | 49.82 | $50.88 | 42724 |
| 2023-06-22 | 49.61 | $49.75 | 17440 |
| 2023-06-21 | 49.60 | $49.30 | 26426 |
| 2023-06-20 | 49.69 | $49.50 | 25112 |
| 2023-06-16 | 49.75 | $48.10 | 33924 |
| 2023-06-15 | 50.12 | $48.00 | 37177 |
| 2023-06-14 | 50.56 | $49.28 | 32180 |
| 2023-06-13 | 50.81 | $49.60 | 69460 |
| 2023-06-12 | 51.03 | $50.45 | 12068 |
| 2023-06-09 | 51.10 | $50.85 | 27420 |
| 2023-06-08 | 51.09 | $50.25 | 31086 |
| 2023-06-07 | 51.21 | $51.40 | 22980 |
| 2023-06-06 | 51.10 | $50.93 | 20649 |
| 2023-06-05 | 51.07 | $51.35 | 25136 |
| 2023-06-02 | 50.94 | $50.60 | 81706 |
| 2023-06-01 | 50.95 | $51.75 | 69260 |
| 2023-05-31 | 50.71 | $53.05 | 48248 |
| 2023-05-30 | 50.16 | $51.85 | 59001 |
| 2023-05-26 | 49.77 | $50.80 | 39460 |
| 2023-05-25 | 49.53 | $51.90 | 101480 |
| 2023-05-24 | 49.03 | $51.55 | 37266 |
| 2023-05-23 | 48.52 | $50.05 | 29445 |
| 2023-05-22 | 48.25 | $48.70 | 13243 |
| 2023-05-19 | 48.22 | $48.53 | 16228 |
| 2023-05-18 | 48.23 | $49.20 | 39160 |
| 2023-05-17 | 48.10 | $49.00 | 29608 |
| 2023-05-16 | 48.00 | $49.40 | 20896 |
| 2023-05-15 | 47.80 | $48.50 | 41659 |
| 2023-05-12 | 47.76 | $49.10 | 59180 |
| 2023-05-11 | 47.60 | $48.90 | 44084 |
| 2023-05-10 | 47.46 | $48.40 | 37240 |
| 2023-05-09 | 47.41 | $48.35 | 30582 |
| 2023-05-08 | 47.37 | $47.55 | 26360 |
| 2023-05-05 | 47.50 | $47.60 | 47200 |
| 2023-05-04 | 47.65 | $49.05 | 51823 |
| 2023-05-03 | 47.53 | $48.50 | 47987 |
| 2023-05-02 | 47.52 | $48.85 | 54440 |
| 2023-05-01 | 47.43 | $47.85 | 39556 |
| 2023-04-28 | 47.56 | $47.70 | 60621 |
| 2023-04-27 | 47.75 | $47.85 | 51920 |
| 2023-04-26 | 47.94 | $49.40 | 98020 |
| 2023-04-25 | 47.86 | $49.05 | 77920 |
| 2023-04-24 | 47.84 | $47.45 | 37845 |
| 2023-04-21 | 48.17 | $47.80 | 99700 |
| 2023-04-20 | 48.50 | $48.48 | 36589 |
| 2023-04-19 | 48.74 | $48.38 | 49520 |
| 2023-04-18 | 49.06 | $48.15 | 17920 |
| 2023-04-17 | 49.48 | $48.75 | 34708 |
| 2023-04-14 | 49.87 | $48.40 | 30640 |
| 2023-04-13 | 50.39 | $48.25 | 84667 |
| 2023-04-12 | 51.05 | $49.53 | 55820 |
| 2023-04-11 | 51.54 | $50.30 | 44260 |
| 2023-04-10 | 51.97 | $50.70 | 18740 |
| 2023-04-06 | 52.38 | $50.70 | 43863 |
| 2023-04-05 | 52.87 | $51.50 | 42940 |
| 2023-04-04 | 53.28 | $50.95 | 70040 |
| 2023-04-03 | 53.87 | $51.00 | 47100 |
| 2023-03-31 | 54.54 | $51.65 | 53428 |
| 2023-03-30 | 55.20 | $51.90 | 113658 |
| 2023-03-29 | 55.90 | $53.55 | 110420 |
| 2023-03-28 | 56.37 | $55.30 | 39130 |
| 2023-03-27 | 56.54 | $55.30 | 67660 |
| 2023-03-24 | 56.74 | $56.70 | 205761 |
| 2023-03-23 | 56.67 | $55.65 | 96625 |
| 2023-03-22 | 56.81 | $55.60 | 97080 |
| 2023-03-21 | 56.97 | $54.75 | 177704 |
| 2023-03-20 | 57.34 | $57.50 | 102020 |
| 2023-03-17 | 57.18 | $59.60 | 176522 |
| 2023-03-16 | 56.54 | $58.05 | 298191 |
| 2023-03-15 | 56.13 | $59.65 | 397401 |
| 2023-03-14 | 55.30 | $55.70 | 117403 |
| 2023-03-13 | 55.18 | $57.75 | 172200 |
| 2023-03-10 | 54.60 | $56.80 | 136440 |
| 2023-03-09 | 54.12 | $56.00 | 53180 |
| 2023-03-08 | 53.74 | $54.95 | 68787 |
| 2023-03-07 | 53.52 | $55.15 | 64629 |
| 2023-03-06 | 53.23 | $53.10 | 29720 |
| 2023-03-03 | 53.32 | $52.80 | 84140 |
| 2023-03-02 | 53.49 | $54.25 | 70225 |
| 2023-03-01 | 53.39 | $54.25 | 98380 |
| 2023-02-28 | 53.28 | $55.00 | 48583 |
| 2023-02-27 | 52.99 | $54.00 | 107368 |
| 2023-02-24 | 52.88 | $55.75 | 154380 |
| 2023-02-23 | 52.38 | $53.65 | 72846 |
| 2023-02-22 | 52.26 | $54.40 | 90709 |
| 2023-02-21 | 51.96 | $53.70 | 71446 |
| 2023-02-17 | 51.77 | $52.50 | 56414 |
| 2023-02-16 | 51.81 | $53.10 | 61103 |
| 2023-02-15 | 51.74 | $52.45 | 35320 |
| 2023-02-14 | 51.81 | $52.25 | 118386 |
| 2023-02-13 | 51.95 | $52.65 | 77720 |
| 2023-02-10 | 52.03 | $54.30 | 73521 |
| 2023-02-09 | 51.79 | $53.35 | 65782 |
| 2023-02-08 | 51.73 | $53.60 | 49928 |
| 2023-02-07 | 51.62 | $53.25 | 94782 |
| 2023-02-06 | 51.58 | $53.95 | 82340 |
| 2023-02-03 | 51.40 | $52.80 | 52343 |
| 2023-02-02 | 51.45 | $51.80 | 86123 |
| 2023-02-01 | 51.74 | $51.90 | 120780 |
| 2023-01-31 | 52.07 | $53.20 | 25513 |
| 2023-01-30 | 52.20 | $53.80 | 121748 |
| 2023-01-27 | 52.25 | $53.30 | 49406 |
| 2023-01-26 | 52.42 | $52.90 | 151707 |
| 2023-01-25 | 52.73 | $53.00 | 59807 |
| 2023-01-24 | 53.09 | $53.45 | 50502 |
| 2023-01-23 | 53.44 | $53.00 | 79942 |
| 2023-01-20 | 53.95 | $53.70 | 63354 |
| 2023-01-19 | 54.42 | $54.55 | 87289 |
| 2023-01-18 | 54.81 | $54.00 | 79920 |
| 2023-01-17 | 55.39 | $53.65 | 65921 |
| 2023-01-13 | 56.17 | $53.90 | 117063 |
| 2023-01-12 | 57.03 | $54.35 | 149969 |
| 2023-01-11 | 57.96 | $55.80 | 67326 |
| 2023-01-10 | 58.74 | $56.55 | 70838 |
| 2023-01-09 | 59.51 | $57.20 | 133640 |
| 2023-01-06 | 60.29 | $57.80 | 124188 |
| 2023-01-05 | 61.07 | $61.05 | 109195 |
| 2023-01-04 | 61.30 | $60.15 | 185667 |
| 2023-01-03 | 61.78 | $62.35 | 80009 |
| 2022-12-30 | 61.88 | $63.85 | 142720 |
| 2022-12-29 | 61.68 | $62.45 | 63819 |
| 2022-12-28 | 61.77 | $64.45 | 67233 |
| 2022-12-27 | 61.46 | $63.30 | 49919 |
| 2022-12-23 | 61.36 | $63.60 | 36620 |
| 2022-12-22 | 61.19 | $63.95 | 132666 |
| 2022-12-21 | 60.94 | $63.20 | 259800 |
| 2022-12-20 | 60.82 | $64.90 | 67540 |
| 2022-12-19 | 60.35 | $65.00 | 161020 |
| 2022-12-16 | 59.80 | $64.85 | 168980 |
| 2022-12-15 | 59.22 | $63.35 | 172383 |
| 2022-12-14 | 58.89 | $59.95 | 116920 |
| 2022-12-13 | 59.25 | $60.10 | 205100 |
| 2022-12-12 | 59.67 | $61.90 | 36802 |
| 2022-12-09 | 59.81 | $62.40 | 55000 |
| 2022-12-08 | 59.89 | $62.50 | 61600 |
| 2022-12-07 | 60.00 | $62.95 | 128494 |
| 2022-12-06 | 60.06 | $62.65 | 128247 |
| 2022-12-05 | 60.24 | $62.00 | 201481 |
| 2022-12-02 | 60.62 | $60.62 | 58521 |
| 2022-12-01 | 61.38 | $60.90 | 130040 |
| 2022-11-30 | 62.25 | $62.20 | 178344 |
| 2022-11-29 | 63.03 | $64.80 | 69580 |
| 2022-11-28 | 63.42 | $65.15 | 99401 |
| 2022-11-25 | 63.84 | $63.10 | 57040 |
| 2022-11-23 | 64.79 | $63.90 | 248749 |
| 2022-11-22 | 65.77 | $65.45 | 69243 |
| 2022-11-21 | 66.62 | $67.15 | 117001 |
| 2022-11-18 | 67.29 | $66.20 | 82320 |
| 2022-11-17 | 68.31 | $66.75 | 189626 |
| 2022-11-16 | 69.41 | $66.65 | 152200 |
| 2022-11-15 | 70.75 | $66.45 | 282840 |
| 2022-11-14 | 72.38 | $66.90 | 144382 |
| 2022-11-11 | 74.21 | $65.30 | 169899 |
| 2022-11-10 | 76.70 | $68.05 | 445150 |
| 2022-11-09 | 79.04 | $77.05 | 147760 |
| 2022-11-08 | 79.88 | $75.20 | 213449 |
| 2022-11-07 | 81.27 | $76.75 | 178323 |
| 2022-11-04 | 82.57 | $77.75 | 456549 |
| 2022-11-03 | 83.88 | $85.30 | 175109 |
| 2022-11-02 | 83.83 | $83.65 | 250141 |
| 2022-11-01 | 84.13 | $80.65 | 158500 |
| 2022-10-31 | 85.12 | $82.00 | 157903 |
| 2022-10-28 | 86.00 | $80.05 | 156240 |
| 2022-10-27 | 87.43 | $81.95 | 145080 |
| 2022-10-26 | 88.71 | $80.45 | 317789 |
| 2022-10-25 | 90.50 | $82.25 | 204664 |
| 2022-10-24 | 92.21 | $86.40 | 350360 |
| 2022-10-21 | 93.31 | $87.65 | 264100 |
| 2022-10-20 | 94.31 | $91.10 | 231580 |
| 2022-10-19 | 94.74 | $90.80 | 215240 |
| 2022-10-18 | 95.28 | $87.75 | 295766 |
| 2022-10-17 | 96.53 | $89.85 | 412580 |
| 2022-10-14 | 97.53 | $96.10 | 418946 |
| 2022-10-13 | 97.34 | $93.65 | 552520 |
| 2022-10-12 | 97.62 | $99.05 | 183541 |
| 2022-10-11 | 96.77 | $98.65 | 405160 |
| 2022-10-10 | 95.84 | $96.35 | 215360 |
| 2022-10-07 | 95.23 | $95.35 | 266360 |
| 2022-10-06 | 94.70 | $91.85 | 234220 |
| 2022-10-05 | 94.80 | $88.15 | 267505 |
| 2022-10-04 | 95.67 | $85.65 | 594782 |
| 2022-10-03 | 97.18 | $94.40 | 297823 |
| 2022-09-30 | 97.04 | $98.60 | 259005 |
| 2022-09-29 | 95.97 | $99.00 | 320140 |
| 2022-09-28 | 94.60 | $96.30 | 289940 |
| 2022-09-27 | 93.54 | $101.50 | 457460 |
| 2022-09-26 | 91.19 | $100.65 | 394900 |
| 2022-09-23 | 88.61 | $97.35 | 402420 |
| 2022-09-22 | 86.29 | $90.30 | 280340 |
| 2022-09-21 | 85.05 | $89.35 | 220227 |
| 2022-09-20 | 83.80 | $86.95 | 263560 |
| 2022-09-19 | 82.85 | $83.45 | 226400 |
| 2022-09-16 | 82.46 | $83.75 | 194580 |
| 2022-09-15 | 81.93 | $82.40 | 99460 |
| 2022-09-14 | 81.59 | $80.90 | 120382 |
| 2022-09-13 | 81.50 | $81.10 | 247145 |
| 2022-09-12 | 81.34 | $75.70 | 217454 |
| 2022-09-09 | 82.28 | $78.75 | 248560 |
| 2022-09-08 | 82.72 | $83.35 | 191640 |
| 2022-09-07 | 82.24 | $83.05 | 211360 |
| 2022-09-06 | 81.72 | $85.50 | 315222 |
| 2022-09-02 | 80.59 | $86.05 | 226584 |
| 2022-09-01 | 79.15 | $84.90 | 313144 |
| 2022-08-31 | 77.71 | $82.25 | 102440 |
| 2022-08-30 | 76.59 | $80.85 | 149279 |
| 2022-08-29 | 75.58 | $79.85 | 131040 |
| 2022-08-26 | 74.61 | $79.80 | 170565 |
| 2022-08-25 | 73.50 | $75.40 | 86980 |
| 2022-08-24 | 73.13 | $76.90 | 91202 |
| 2022-08-23 | 72.39 | $77.20 | 200046 |
| 2022-08-22 | 71.48 | $77.20 | 181540 |
| 2022-08-19 | 70.43 | $73.90 | 98500 |
| 2022-08-18 | 69.91 | $71.90 | 39284 |
| 2022-08-17 | 69.75 | $71.05 | 81100 |
| 2022-08-16 | 69.75 | $69.75 | 35860 |
| 2022-08-15 | 70.04 | $69.80 | 37164 |
| 2022-08-12 | 70.38 | $68.60 | 37027 |
| 2022-08-11 | 71.04 | $69.40 | 62218 |
| 2022-08-10 | 71.65 | $69.10 | 90523 |
| 2022-08-09 | 72.44 | $72.45 | 59200 |
| 2022-08-08 | 72.66 | $71.70 | 48421 |
| 2022-08-05 | 73.08 | $72.25 | 145968 |
| 2022-08-04 | 73.46 | $70.75 | 66462 |
| 2022-08-03 | 74.23 | $71.85 | 38942 |
| 2022-08-02 | 74.91 | $73.40 | 61524 |
| 2022-08-01 | 75.37 | $71.10 | 56702 |
| 2022-07-29 | 76.40 | $70.85 | 121353 |
| 2022-07-28 | 77.65 | $73.25 | 148500 |
| 2022-07-27 | 78.59 | $74.00 | 83020 |
| 2022-07-26 | 79.53 | $77.80 | 104962 |
| 2022-07-25 | 79.81 | $75.35 | 85328 |
| 2022-07-22 | 80.65 | $76.80 | 146594 |
| 2022-07-21 | 81.31 | $76.10 | 101740 |
| 2022-07-20 | 82.22 | $78.05 | 101825 |
| 2022-07-19 | 82.85 | $76.45 | 243121 |
| 2022-07-18 | 83.90 | $81.70 | 211940 |
| 2022-07-15 | 84.00 | $82.75 | 148481 |
| 2022-07-14 | 83.87 | $86.00 | 182200 |
| 2022-07-13 | 83.01 | $83.20 | 203780 |
| 2022-07-12 | 82.59 | $83.15 | 114220 |
| 2022-07-11 | 82.10 | $83.10 | 91182 |
| 2022-07-08 | 81.51 | $80.50 | 177787 |
| 2022-07-07 | 81.37 | $80.70 | 161633 |
| 2022-07-06 | 81.13 | $83.20 | 182220 |
| 2022-07-05 | 80.32 | $83.55 | 266086 |
| 2022-07-01 | 79.28 | $79.05 | 201804 |
| 2022-06-30 | 79.01 | $79.20 | 179340 |
| 2022-06-29 | 78.64 | $78.30 | 205520 |
| 2022-06-28 | 78.39 | $77.30 | 132078 |
| 2022-06-27 | 78.30 | $75.75 | 236283 |
| 2022-06-24 | 78.50 | $75.40 | 133169 |
| 2022-06-23 | 78.78 | $80.70 | 173106 |
| 2022-06-22 | 77.98 | $79.75 | 75340 |
| 2022-06-21 | 77.23 | $78.80 | 131340 |
| 2022-06-17 | 76.53 | $81.45 | 195181 |
| 2022-06-16 | 75.16 | $81.50 | 201045 |
| 2022-06-15 | 73.54 | $77.55 | 332947 |
| 2022-06-14 | 72.47 | $81.30 | 289500 |
| 2022-06-13 | 70.44 | $79.30 | 176068 |
| 2022-06-10 | 68.50 | $74.20 | 187531 |
| 2022-06-09 | 67.33 | $70.30 | 153453 |
| 2022-06-08 | 66.79 | $66.95 | 60360 |
| 2022-06-07 | 66.87 | $65.20 | 74804 |
| 2022-06-06 | 67.34 | $65.50 | 70224 |
| 2022-06-03 | 67.84 | $66.15 | 53589 |
| 2022-06-02 | 68.27 | $64.45 | 76260 |
| 2022-06-01 | 69.14 | $67.65 | 63963 |
| 2022-05-31 | 69.48 | $65.45 | 91457 |
| 2022-05-27 | 70.33 | $65.30 | 51404 |
| 2022-05-26 | 71.35 | $66.75 | 52322 |
| 2022-05-25 | 72.22 | $68.70 | 39722 |
| 2022-05-24 | 72.81 | $68.50 | 85600 |
| 2022-05-23 | 73.53 | $68.70 | 132340 |
| 2022-05-20 | 74.32 | $71.70 | 93138 |
| 2022-05-19 | 74.58 | $72.35 | 83141 |
| 2022-05-18 | 74.74 | $73.80 | 98680 |
| 2022-05-17 | 74.59 | $69.75 | 140200 |
| 2022-05-16 | 75.26 | $73.20 | 79060 |
| 2022-05-13 | 75.29 | $73.77 | 85520 |
| 2022-05-12 | 75.18 | $78.10 | 122229 |
| 2022-05-11 | 74.13 | $77.60 | 76629 |
| 2022-05-10 | 72.98 | $76.75 | 90840 |
| 2022-05-09 | 71.82 | $78.10 | 154367 |
| 2022-05-06 | 70.16 | $73.80 | 174830 |
| 2022-05-05 | 69.13 | $71.55 | 74960 |
| 2022-05-04 | 68.40 | $67.10 | 69128 |
| 2022-05-03 | 68.48 | $69.40 | 67140 |
| 2022-05-02 | 68.08 | $70.55 | 90669 |
| 2022-04-29 | 67.36 | $70.15 | 50480 |
| 2022-04-28 | 66.60 | $68.45 | 58860 |
| 2022-04-27 | 66.07 | $70.10 | 101487 |
| 2022-04-26 | 65.10 | $70.75 | 103574 |
| 2022-04-25 | 63.84 | $66.55 | 124280 |
| 2022-04-22 | 63.25 | $65.35 | 86504 |
| 2022-04-21 | 62.83 | $63.45 | 21289 |
| 2022-04-20 | 62.73 | $62.32 | 48788 |
| 2022-04-19 | 62.87 | $63.40 | 24882 |
| 2022-04-18 | 62.80 | $63.90 | 17944 |
| 2022-04-14 | 62.61 | $63.50 | 17460 |
| 2022-04-13 | 62.49 | $62.95 | 30531 |
| 2022-04-12 | 62.46 | $64.45 | 43280 |
| 2022-04-11 | 62.12 | $63.60 | 27299 |
| 2022-04-08 | 61.90 | $62.50 | 15800 |
| 2022-04-07 | 61.89 | $62.60 | 55307 |
| 2022-04-06 | 61.86 | $63.05 | 60851 |
| 2022-04-05 | 61.74 | $61.80 | 30820 |
| 2022-04-04 | 61.87 | $60.55 | 46249 |
| 2022-04-01 | 62.29 | $60.75 | 16249 |
| 2022-03-31 | 62.74 | $62.10 | 32393 |
| 2022-03-30 | 62.98 | $59.80 | 30498 |
| 2022-03-29 | 63.76 | $59.30 | 83320 |
| 2022-03-28 | 64.76 | $62.40 | 20820 |
| 2022-03-25 | 65.28 | $62.60 | 22967 |
| 2022-03-24 | 65.84 | $62.65 | 18668 |
| 2022-03-23 | 66.47 | $63.53 | 27980 |
| 2022-03-22 | 67.02 | $61.38 | 20866 |
| 2022-03-21 | 68.10 | $63.05 | 45340 |
| 2022-03-18 | 68.99 | $61.95 | 28021 |
| 2022-03-17 | 70.25 | $62.80 | 36704 |
| 2022-03-16 | 71.52 | $63.75 | 71720 |
| 2022-03-15 | 72.77 | $69.19 | 46846 |
| 2022-03-14 | 73.06 | $70.30 | 59864 |
| 2022-03-11 | 73.13 | $72.95 | 42679 |
| 2022-03-10 | 72.63 | $71.90 | 70120 |
| 2022-03-09 | 72.24 | $69.15 | 109307 |
| 2022-03-08 | 72.34 | $77.40 | 133469 |
| 2022-03-07 | 70.69 | $81.30 | 158943 |
| 2022-03-04 | 67.92 | $76.00 | 140463 |
| 2022-03-03 | 65.81 | $70.05 | 43700 |
| 2022-03-02 | 64.60 | $66.25 | 16588 |
| 2022-03-01 | 63.98 | $68.85 | 31261 |
| 2022-02-28 | 62.69 | $64.70 | 30560 |
| 2022-02-25 | 62.07 | $62.14 | 19629 |
| 2022-02-24 | 61.88 | $66.45 | 106380 |
| 2022-02-23 | 60.73 | $63.50 | 21440 |
| 2022-02-22 | 60.02 | $62.45 | 19020 |
| 2022-02-18 | 59.41 | $60.65 | 4860 |
| 2022-02-17 | 59.08 | $59.79 | 32880 |
| 2022-02-16 | 58.87 | $57.88 | 1100 |
| 2022-02-15 | 59.03 | $58.30 | 8142 |
| 2022-02-14 | 59.13 | $60.90 | 12807 |
| 2022-02-11 | 58.69 | $59.84 | 56103 |
| 2022-02-10 | 58.39 | $57.76 | 2920 |
| 2022-02-09 | 58.49 | $56.40 | 2900 |
| 2022-02-08 | 58.89 | $58.10 | 2320 |
| 2022-02-07 | 58.99 | $59.03 | 5003 |
| 2022-02-04 | 58.90 | $58.77 | 1640 |
| 2022-02-03 | 58.86 | $58.46 | 5880 |
| 2022-02-02 | 58.87 | $56.85 | 2802 |
| 2022-02-01 | 59.21 | $57.55 | 1480 |
| 2022-01-31 | 59.46 | $59.00 | 3564 |
| 2022-01-28 | 59.43 | $60.90 | 16388 |
| 2022-01-27 | 58.99 | $61.25 | 12940 |
| 2022-01-26 | 58.41 | $61.63 | 11800 |
| 2022-01-25 | 57.65 | $61.30 | 13100 |
| 2022-01-24 | 56.83 | $60.98 | 27340 |
| 2022-01-21 | 55.95 | $58.75 | 9348 |
| 2022-01-20 | 55.39 | $57.20 | 5849 |
| 2022-01-19 | 55.08 | $56.34 | 10420 |
| 2022-01-18 | 54.90 | $56.50 | 12240 |
| 2022-01-14 | 54.67 | $55.01 | 14009 |
| 2022-01-13 | 54.71 | $54.85 | 1927 |
| 2022-01-12 | 54.81 | $54.15 | 1820 |
| 2022-01-11 | 55.07 | $54.95 | 8260 |
| 2022-01-10 | 55.22 | $56.45 | 11809 |
| 2022-01-07 | 55.07 | $54.90 | 740 |
| 2022-01-06 | 55.24 | $55.40 | 2920 |
| 2022-01-05 | 55.34 | $55.10 | 1460 |
| 2022-01-04 | 55.52 | $54.14 | 1008 |
| 2022-01-03 | 55.93 | $54.37 | 2364 |
| 2021-12-31 | 56.37 | $55.45 | 500 |
| 2021-12-30 | 56.66 | $55.20 | 460 |
| 2021-12-29 | 57.05 | $54.82 | 740 |
| 2021-12-28 | 57.59 | $55.00 | 1180 |
| 2021-12-27 | 58.18 | $55.18 | 3720 |
| 2021-12-23 | 58.83 | $56.38 | 9829 |
| 2021-12-22 | 59.33 | $57.14 | 3803 |
| 2021-12-21 | 59.74 | $58.60 | 6885 |
| 2021-12-20 | 59.91 | $60.29 | 14380 |
| 2021-12-17 | 59.75 | $60.24 | 3300 |
| 2021-12-16 | 59.57 | $58.51 | 1920 |
| 2021-12-15 | 59.72 | $58.82 | 1386 |
| 2021-12-14 | 59.82 | $60.45 | 3800 |
| 2021-12-13 | 59.60 | $59.60 | 1729 |
| 2021-12-10 | 59.51 | $58.40 | 2620 |
| 2021-12-09 | 59.66 | $58.55 | 3640 |
| 2021-12-08 | 59.79 | $57.42 | 2080 |
| 2021-12-07 | 60.18 | $57.97 | 6986 |
| 2021-12-06 | 60.50 | $60.40 | 4440 |
| 2021-12-03 | 60.36 | $62.10 | 3920 |
| 2021-12-02 | 59.83 | $60.95 | 11751 |
| 2021-12-01 | 59.45 | $62.22 | 11500 |
| 2021-11-30 | 58.73 | $61.75 | 19006 |
| 2021-11-29 | 58.00 | $60.70 | 18204 |
| 2021-11-26 | 57.36 | $61.82 | 10887 |
| 2021-11-24 | 56.38 | $58.90 | 22368 |
| 2021-11-23 | 55.86 | $58.20 | 15620 |
| 2021-11-22 | 55.41 | $57.55 | 4240 |
| 2021-11-19 | 55.03 | $56.65 | 8280 |
| 2021-11-18 | 54.77 | $55.40 | 1629 |
| 2021-11-17 | 54.75 | $55.50 | 540 |
| 2021-11-16 | 54.70 | $55.70 | 187 |
| 2021-11-15 | 54.61 | $55.30 | 544 |
| 2021-11-12 | 54.60 | $54.90 | 427 |
| 2021-11-11 | 54.68 | $55.25 | 1240 |
| 2021-11-10 | 54.70 | $55.80 | 1785 |
| 2021-11-09 | 54.62 | $54.39 | 1060 |
| 2021-11-08 | 54.84 | $54.45 | 3400 |
| 2021-11-05 | 55.08 | $54.50 | 640 |
| 2021-11-04 | 55.35 | $54.70 | 1020 |
| 2021-11-03 | 55.64 | $54.25 | 9107 |
| 2021-11-02 | 56.07 | $55.43 | 264 |
| 2021-11-01 | 56.34 | $55.05 | 4808 |
| 2021-10-29 | 56.73 | $56.30 | 3553 |
| 2021-10-28 | 56.92 | $55.45 | 1140 |
| 2021-10-27 | 57.33 | $56.55 | 7400 |
| 2021-10-26 | 57.58 | $56.15 | 4020 |
| 2021-10-25 | 57.96 | $56.75 | 4660 |
| 2021-10-22 | 58.27 | $56.15 | 5120 |
| 2021-10-21 | 58.76 | $56.90 | 5289 |
| 2021-10-20 | 59.18 | $56.90 | 4560 |
| 2021-10-19 | 59.66 | $57.35 | 8681 |
| 2021-10-18 | 60.12 | $58.00 | 9600 |
| 2021-10-15 | 60.52 | $57.40 | 2100 |
| 2021-10-14 | 61.10 | $58.40 | 3643 |
| 2021-10-13 | 61.57 | $59.70 | 3960 |
| 2021-10-12 | 61.82 | $61.35 | 940 |
| 2021-10-11 | 61.76 | $61.95 | 1280 |
| 2021-10-08 | 61.56 | $61.05 | 1241 |
| 2021-10-07 | 61.51 | $61.31 | 9660 |
| 2021-10-06 | 61.39 | $62.17 | 7140 |
| 2021-10-05 | 61.05 | $61.35 | 5422 |
| 2021-10-04 | 60.83 | $62.35 | 5188 |
| 2021-10-01 | 60.36 | $61.42 | 3501 |
| 2021-09-30 | 59.99 | $62.20 | 3132 |
| 2021-09-29 | 59.40 | $61.70 | 2500 |
| 2021-09-28 | 58.81 | $61.35 | 5500 |
| 2021-09-27 | 58.20 | $58.50 | 501 |
| 2021-09-24 | 58.09 | $58.45 | 1780 |
| 2021-09-23 | 57.96 | $57.12 | 4060 |
| 2021-09-22 | 58.10 | $58.60 | 2600 |
| 2021-09-21 | 57.94 | $59.65 | 1280 |
| 2021-09-20 | 57.53 | $61.10 | 11566 |
| 2021-09-17 | 56.76 | $58.80 | 2845 |
| 2021-09-16 | 56.34 | $57.02 | 3420 |
| 2021-09-15 | 56.23 | $57.00 | 840 |
| 2021-09-14 | 56.11 | $56.93 | 1346 |
| 2021-09-13 | 55.99 | $56.73 | 521 |
| 2021-09-10 | 55.89 | $57.40 | 2580 |
| 2021-09-09 | 55.64 | $56.98 | 387 |
| 2021-09-08 | 55.45 | $56.63 | 2085 |
| 2021-09-07 | 55.30 | $55.60 | 3802 |
| 2021-09-03 | 55.35 | $55.20 | 1680 |
| 2021-09-02 | 55.50 | $54.81 | 680 |
| 2021-09-01 | 55.75 | $55.32 | 303 |
| 2021-08-31 | 55.95 | $56.00 | 1383 |
| 2021-08-30 | 56.04 | $55.76 | 300 |
| 2021-08-27 | 56.21 | $55.82 | 2160 |
| 2021-08-26 | 56.39 | $57.10 | 640 |
| 2021-08-25 | 56.33 | $56.47 | 1940 |
| 2021-08-24 | 56.41 | $56.54 | 2420 |
| 2021-08-23 | 56.49 | $56.68 | 2962 |
| 2021-08-20 | 56.55 | $57.70 | 5260 |
| 2021-08-19 | 56.42 | $58.40 | 4645 |
| 2021-08-18 | 56.12 | $57.00 | 560 |
| 2021-08-17 | 56.08 | $56.65 | 1385 |
| 2021-08-16 | 56.11 | $55.90 | 3301 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.73
2026-08-12
Close Price
$16.87
Vol: 3251
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.73
Average
45.02
Maximum
100.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.73 | $16.87 | 3251 |
| 2026-08-11 | 16.79 | $16.89 | 9900 |
| 2026-08-10 | 16.85 | $16.84 | 15000 |
| 2026-08-07 | 16.96 | $16.70 | 13000 |
| 2026-08-06 | 17.13 | $16.98 | 6207 |
| 2026-08-05 | 17.27 | $16.95 | 28241 |
| 2026-08-04 | 17.45 | $16.95 | 14200 |
| 2026-08-03 | 17.68 | $17.29 | 9200 |
| 2026-07-31 | 17.85 | $17.48 | 15700 |
| 2026-07-30 | 18.00 | $17.30 | 41859 |
| 2026-07-29 | 18.25 | $18.36 | 27800 |
| 2026-07-28 | 18.21 | $17.99 | 15500 |
| 2026-07-27 | 18.29 | $18.17 | 11300 |
| 2026-07-24 | 18.32 | $18.35 | 14700 |
| 2026-07-23 | 18.31 | $18.63 | 17446 |
| 2026-07-22 | 18.20 | $18.02 | 10567 |
| 2026-07-21 | 18.27 | $18.32 | 6900 |
| 2026-07-20 | 18.25 | $18.61 | 12800 |
| 2026-07-17 | 18.15 | $18.22 | 26200 |
| 2026-07-16 | 18.14 | $18.16 | 10900 |
| 2026-07-15 | 18.16 | $18.01 | 7118 |
| 2026-07-14 | 18.23 | $18.36 | 6551 |
| 2026-07-13 | 18.21 | $18.56 | 9715 |
| 2026-07-10 | 18.12 | $18.20 | 16700 |
| 2026-07-09 | 18.13 | $18.33 | 7500 |
| 2026-07-08 | 18.11 | $18.39 | 19804 |
| 2026-07-07 | 18.07 | $18.05 | 7531 |
| 2026-07-06 | 18.12 | $17.67 | 18009 |
| 2026-07-02 | 18.32 | $17.86 | 24338 |
| 2026-07-01 | 18.50 | $18.57 | 4100 |
| 2026-06-30 | 18.50 | $18.28 | 10500 |
| 2026-06-29 | 18.59 | $18.40 | 4700 |
| 2026-06-26 | 18.67 | $18.82 | 8446 |
| 2026-06-25 | 18.63 | $18.53 | 29900 |
| 2026-06-24 | 18.68 | $18.91 | 10929 |
| 2026-06-23 | 18.62 | $18.96 | 18100 |
| 2026-06-22 | 18.53 | $18.57 | 5024 |
| 2026-06-18 | 18.55 | $18.55 | 15000 |
| 2026-06-17 | 18.59 | $18.63 | 29000 |
| 2026-06-16 | 18.62 | $18.29 | 15200 |
| 2026-06-15 | 18.75 | $18.31 | 21334 |
| 2026-06-12 | 18.92 | $18.44 | 22400 |
| 2026-06-11 | 19.08 | $18.49 | 50724 |
| 2026-06-10 | 19.27 | $19.78 | 20905 |
| 2026-06-09 | 19.08 | $19.24 | 18951 |
| 2026-06-08 | 19.03 | $19.39 | 9939 |
| 2026-06-05 | 18.92 | $19.57 | 31300 |
| 2026-06-04 | 18.73 | $18.75 | 8800 |
| 2026-06-03 | 18.77 | $19.21 | 13908 |
| 2026-06-02 | 18.67 | $18.79 | 10337 |
| 2026-06-01 | 18.69 | $18.91 | 23300 |
| 2026-05-29 | 18.68 | $18.72 | 22000 |
| 2026-05-28 | 18.73 | $18.68 | 17938 |
| 2026-05-27 | 18.81 | $18.59 | 24600 |
| 2026-05-26 | 18.94 | $18.46 | 16700 |
| 2026-05-22 | 19.15 | $18.97 | 8750 |
| 2026-05-21 | 19.25 | $18.82 | 9940 |
| 2026-05-20 | 19.42 | $19.09 | 49145 |
| 2026-05-19 | 19.54 | $19.89 | 34660 |
| 2026-05-18 | 19.44 | $19.56 | 57810 |
| 2026-05-15 | 19.43 | $20.17 | 40012 |
| 2026-05-14 | 19.22 | $19.40 | 21426 |
| 2026-05-13 | 19.22 | $19.38 | 26184 |
| 2026-05-12 | 19.22 | $19.59 | 24935 |
| 2026-05-11 | 19.17 | $19.22 | 13500 |
| 2026-05-08 | 19.22 | $19.15 | 14821 |
| 2026-05-07 | 19.32 | $19.49 | 27230 |
| 2026-05-06 | 19.34 | $18.65 | 264000 |
| 2026-05-05 | 19.63 | $19.75 | 26040 |
| 2026-05-04 | 19.65 | $20.40 | 29742 |
| 2026-05-01 | 19.47 | $19.64 | 24600 |
| 2026-04-30 | 19.49 | $19.60 | 175500 |
| 2026-04-29 | 19.54 | $20.63 | 363938 |
| 2026-04-28 | 19.29 | $20.10 | 26100 |
| 2026-04-27 | 19.15 | $19.92 | 11628 |
| 2026-04-24 | 19.05 | $19.74 | 14003 |
| 2026-04-23 | 19.00 | $19.97 | 37617 |
| 2026-04-22 | 18.87 | $19.62 | 35620 |
| 2026-04-21 | 18.85 | $19.79 | 31788 |
| 2026-04-20 | 18.78 | $18.94 | 29000 |
| 2026-04-17 | 18.98 | $18.80 | 45645 |
| 2026-04-16 | 19.29 | $19.39 | 29470 |
| 2026-04-15 | 19.49 | $19.24 | 16151 |
| 2026-04-14 | 19.79 | $19.08 | 36049 |
| 2026-04-13 | 20.23 | $19.43 | 70300 |
| 2026-04-10 | 20.66 | $19.67 | 44447 |
| 2026-04-09 | 21.12 | $19.82 | 31300 |
| 2026-04-08 | 21.64 | $19.79 | 140708 |
| 2026-04-07 | 22.27 | $21.44 | 81706 |
| 2026-04-06 | 22.53 | $21.32 | 38105 |
| 2026-04-02 | 22.87 | $21.64 | 83422 |
| 2026-04-01 | 23.18 | $21.39 | 114484 |
| 2026-03-31 | 23.63 | $22.00 | 250100 |
| 2026-03-30 | 23.96 | $23.56 | 109540 |
| 2026-03-27 | 23.86 | $23.80 | 112542 |
| 2026-03-26 | 23.64 | $23.35 | 71848 |
| 2026-03-25 | 23.50 | $22.54 | 46311 |
| 2026-03-24 | 23.57 | $23.25 | 29300 |
| 2026-03-23 | 23.41 | $23.01 | 144300 |
| 2026-03-20 | 23.27 | $24.11 | 89600 |
| 2026-03-19 | 22.74 | $22.74 | 188629 |
| 2026-03-18 | 22.51 | $22.62 | 98803 |
| 2026-03-17 | 22.25 | $21.67 | 10929 |
| 2026-03-16 | 22.22 | $21.91 | 32229 |
| 2026-03-13 | 22.09 | $22.65 | 58250 |
| 2026-03-12 | 21.69 | $22.11 | 59668 |
| 2026-03-11 | 21.36 | $21.39 | 40800 |
| 2026-03-10 | 21.17 | $21.34 | 58336 |
| 2026-03-09 | 20.95 | $21.53 | 52400 |
| 2026-03-06 | 20.60 | $21.57 | 19100 |
| 2026-03-05 | 20.17 | $21.21 | 46938 |
| 2026-03-04 | 19.75 | $20.41 | 10840 |
| 2026-03-03 | 19.49 | $20.85 | 85622 |
| 2026-03-02 | 19.04 | $19.76 | 22305 |
| 2026-02-27 | 18.83 | $18.95 | 5509 |
| 2026-02-26 | 18.84 | $18.84 | 12435 |
| 2026-02-25 | 18.90 | $18.73 | 13656 |
| 2026-02-24 | 19.01 | $19.05 | 4900 |
| 2026-02-23 | 19.05 | $19.16 | 7100 |
| 2026-02-20 | 19.06 | $18.96 | 7240 |
| 2026-02-19 | 19.15 | $19.40 | 11800 |
| 2026-02-18 | 19.13 | $19.11 | 6500 |
| 2026-02-17 | 19.20 | $19.24 | 9000 |
| 2026-02-13 | 19.25 | $19.51 | 6314 |
| 2026-02-12 | 19.23 | $19.52 | 8320 |
| 2026-02-11 | 19.21 | $19.12 | 3349 |
| 2026-02-10 | 19.33 | $19.24 | 3400 |
| 2026-02-09 | 19.44 | $19.09 | 16226 |
| 2026-02-06 | 19.63 | $19.54 | 13000 |
| 2026-02-05 | 19.72 | $20.39 | 20103 |
| 2026-02-04 | 19.58 | $19.80 | 19141 |
| 2026-02-03 | 19.60 | $19.88 | 6601 |
| 2026-02-02 | 19.61 | $19.68 | 10749 |
| 2026-01-30 | 19.69 | $19.99 | 13128 |
| 2026-01-29 | 19.70 | $19.65 | 17800 |
| 2026-01-28 | 19.83 | $19.88 | 19899 |
| 2026-01-27 | 19.93 | $19.40 | 14103 |
| 2026-01-26 | 20.21 | $20.01 | 7500 |
| 2026-01-23 | 20.37 | $20.32 | 3300 |
| 2026-01-22 | 20.48 | $20.55 | 7878 |
| 2026-01-21 | 20.54 | $20.82 | 306300 |
| 2026-01-20 | 20.54 | $21.25 | 308236 |
| 2026-01-16 | 20.41 | $20.67 | 3700 |
| 2026-01-15 | 20.45 | $20.79 | 3506 |
| 2026-01-14 | 20.48 | $20.71 | 4023 |
| 2026-01-13 | 20.54 | $20.87 | 5048 |
| 2026-01-12 | 20.58 | $20.62 | 5716 |
| 2026-01-09 | 20.72 | $20.79 | 16009 |
| 2026-01-08 | 20.85 | $21.06 | 14110 |
| 2026-01-07 | 20.93 | $21.08 | 15300 |
| 2026-01-06 | 21.03 | $20.93 | 23811 |
| 2026-01-05 | 21.22 | $21.08 | 18000 |
| 2026-01-02 | 21.42 | $21.38 | 13534 |
| 2025-12-31 | 21.57 | $21.85 | 9600 |
| 2025-12-30 | 21.62 | $21.63 | 11065 |
| 2025-12-29 | 21.76 | $21.80 | 8341 |
| 2025-12-26 | 21.88 | $21.64 | 9700 |
| 2025-12-24 | 22.10 | $21.85 | 5106 |
| 2025-12-23 | 22.31 | $22.15 | 3707 |
| 2025-12-22 | 22.47 | $22.37 | 3333 |
| 2025-12-19 | 22.61 | $22.59 | 11629 |
| 2025-12-18 | 22.72 | $22.72 | 15800 |
| 2025-12-17 | 22.82 | $23.08 | 4200 |
| 2025-12-16 | 22.83 | $22.78 | 15100 |
| 2025-12-15 | 22.94 | $22.75 | 6704 |
| 2025-12-12 | 23.10 | $23.01 | 8847 |
| 2025-12-11 | 23.22 | $22.80 | 15949 |
| 2025-12-10 | 23.44 | $23.06 | 7427 |
| 2025-12-09 | 23.62 | $23.88 | 8705 |
| 2025-12-08 | 23.60 | $23.57 | 4626 |
| 2025-12-05 | 23.66 | $23.45 | 4309 |
| 2025-12-04 | 23.79 | $23.41 | 14109 |
| 2025-12-03 | 23.95 | $23.36 | 6522 |
| 2025-12-02 | 24.18 | $23.65 | 10608 |
| 2025-12-01 | 24.35 | $23.81 | 14200 |
| 2025-11-28 | 24.52 | $23.65 | 4648 |
| 2025-11-26 | 24.77 | $23.88 | 12500 |
| 2025-11-25 | 25.01 | $24.38 | 11314 |
| 2025-11-24 | 25.12 | $25.20 | 4725 |
| 2025-11-21 | 25.00 | $25.07 | 14300 |
| 2025-11-20 | 24.89 | $25.87 | 26600 |
| 2025-11-19 | 24.50 | $25.17 | 8300 |
| 2025-11-18 | 24.24 | $25.00 | 26300 |
| 2025-11-17 | 23.98 | $24.46 | 32532 |
| 2025-11-14 | 23.83 | $23.85 | 17713 |
| 2025-11-13 | 23.84 | $23.54 | 18619 |
| 2025-11-12 | 23.96 | $23.21 | 10200 |
| 2025-11-11 | 24.20 | $23.46 | 33700 |
| 2025-11-10 | 24.42 | $24.00 | 39909 |
| 2025-11-07 | 24.52 | $24.55 | 23300 |
| 2025-11-06 | 24.46 | $24.73 | 10400 |
| 2025-11-05 | 24.33 | $24.53 | 12800 |
| 2025-11-04 | 24.24 | $24.95 | 21503 |
| 2025-11-03 | 23.99 | $24.36 | 5712 |
| 2025-10-31 | 23.87 | $24.36 | 16146 |
| 2025-10-30 | 23.73 | $24.10 | 6100 |
| 2025-10-29 | 23.65 | $23.87 | 8100 |
| 2025-10-28 | 23.62 | $23.57 | 7945 |
| 2025-10-27 | 23.69 | $23.50 | 16541 |
| 2025-10-24 | 23.80 | $23.68 | 8800 |
| 2025-10-23 | 23.88 | $23.75 | 3300 |
| 2025-10-22 | 23.96 | $24.10 | 15404 |
| 2025-10-21 | 23.95 | $24.02 | 5447 |
| 2025-10-20 | 23.97 | $23.78 | 12200 |
| 2025-10-17 | 24.07 | $23.97 | 5700 |
| 2025-10-16 | 24.13 | $24.03 | 11450 |
| 2025-10-15 | 24.20 | $24.33 | 17900 |
| 2025-10-14 | 24.19 | $24.36 | 9766 |
| 2025-10-13 | 24.17 | $24.61 | 15900 |
| 2025-10-10 | 24.07 | $24.86 | 28134 |
| 2025-10-09 | 23.88 | $24.35 | 12733 |
| 2025-10-08 | 23.81 | $23.89 | 9400 |
| 2025-10-07 | 23.88 | $24.09 | 5900 |
| 2025-10-06 | 23.91 | $23.71 | 8213 |
| 2025-10-03 | 24.08 | $23.57 | 19447 |
| 2025-10-02 | 24.33 | $23.80 | 27506 |
| 2025-10-01 | 24.57 | $23.91 | 14700 |
| 2025-09-30 | 24.83 | $24.47 | 13207 |
| 2025-09-29 | 24.97 | $24.88 | 13739 |
| 2025-09-26 | 25.02 | $24.95 | 25100 |
| 2025-09-25 | 25.06 | $25.54 | 37304 |
| 2025-09-24 | 24.93 | $25.03 | 13700 |
| 2025-09-23 | 24.92 | $25.02 | 11212 |
| 2025-09-22 | 24.92 | $24.91 | 10715 |
| 2025-09-19 | 24.97 | $25.13 | 7300 |
| 2025-09-18 | 24.95 | $24.88 | 6639 |
| 2025-09-17 | 25.01 | $25.12 | 11309 |
| 2025-09-16 | 25.02 | $24.88 | 9700 |
| 2025-09-15 | 25.10 | $24.73 | 8776 |
| 2025-09-12 | 25.26 | $25.09 | 22337 |
| 2025-09-11 | 25.34 | $24.90 | 40239 |
| 2025-09-10 | 25.49 | $25.48 | 21800 |
| 2025-09-09 | 25.50 | $25.28 | 5544 |
| 2025-09-08 | 25.57 | $25.24 | 20900 |
| 2025-09-05 | 25.68 | $25.56 | 19139 |
| 2025-09-04 | 25.70 | $25.82 | 16400 |
| 2025-09-03 | 25.65 | $26.15 | 13129 |
| 2025-09-02 | 25.49 | $26.38 | 91802 |
| 2025-08-29 | 25.21 | $25.59 | 6800 |
| 2025-08-28 | 25.13 | $25.39 | 8614 |
| 2025-08-27 | 25.10 | $25.45 | 26916 |
| 2025-08-26 | 25.06 | $25.33 | 33044 |
| 2025-08-25 | 25.04 | $25.24 | 40100 |
| 2025-08-22 | 25.05 | $24.55 | 109101 |
| 2025-08-21 | 25.30 | $25.28 | 4220 |
| 2025-08-20 | 25.37 | $25.01 | 61807 |
| 2025-08-19 | 25.54 | $25.27 | 23000 |
| 2025-08-18 | 25.68 | $25.37 | 14442 |
| 2025-08-15 | 25.82 | $25.28 | 23600 |
| 2025-08-14 | 26.02 | $25.34 | 9208 |
| 2025-08-13 | 26.25 | $25.44 | 7300 |
| 2025-08-12 | 26.49 | $25.78 | 4666 |
| 2025-08-11 | 26.68 | $26.34 | 9620 |
| 2025-08-08 | 26.73 | $26.03 | 6015 |
| 2025-08-07 | 26.88 | $26.19 | 15000 |
| 2025-08-06 | 27.01 | $26.69 | 10106 |
| 2025-08-05 | 27.01 | $26.97 | 9031 |
| 2025-08-04 | 26.92 | $27.05 | 16915 |
| 2025-08-01 | 26.77 | $27.67 | 41400 |
| 2025-07-31 | 26.39 | $27.40 | 28300 |
| 2025-07-30 | 26.01 | $26.81 | 20823 |
| 2025-07-29 | 25.73 | $26.20 | 13400 |
| 2025-07-28 | 25.59 | $26.15 | 24423 |
| 2025-07-25 | 25.44 | $25.24 | 6444 |
| 2025-07-24 | 25.55 | $25.28 | 12900 |
| 2025-07-23 | 25.68 | $24.79 | 13174 |
| 2025-07-22 | 25.99 | $25.79 | 7100 |
| 2025-07-21 | 26.06 | $26.06 | 8743 |
| 2025-07-18 | 26.05 | $26.28 | 12000 |
| 2025-07-17 | 25.98 | $26.21 | 13127 |
| 2025-07-16 | 25.93 | $26.34 | 13219 |
| 2025-07-15 | 25.82 | $26.55 | 17800 |
| 2025-07-14 | 25.63 | $25.90 | 13200 |
| 2025-07-11 | 25.60 | $25.84 | 13500 |
| 2025-07-10 | 25.60 | $25.29 | 12515 |
| 2025-07-09 | 25.79 | $25.25 | 13948 |
| 2025-07-08 | 26.03 | $25.76 | 17400 |
| 2025-07-07 | 26.17 | $26.34 | 15500 |
| 2025-07-03 | 26.17 | $25.96 | 16815 |
| 2025-07-02 | 26.29 | $25.85 | 6500 |
| 2025-07-01 | 26.48 | $26.01 | 6700 |
| 2025-06-30 | 26.67 | $25.98 | 8037 |
| 2025-06-27 | 26.91 | $26.13 | 16000 |
| 2025-06-26 | 27.16 | $26.56 | 8904 |
| 2025-06-25 | 27.33 | $27.06 | 19535 |
| 2025-06-24 | 27.38 | $26.95 | 61400 |
| 2025-06-23 | 27.48 | $27.71 | 40700 |
| 2025-06-20 | 27.36 | $28.17 | 16138 |
| 2025-06-18 | 27.07 | $27.82 | 6600 |
| 2025-06-17 | 26.83 | $27.77 | 20705 |
| 2025-06-16 | 26.57 | $26.99 | 8900 |
| 2025-06-13 | 26.50 | $27.19 | 20000 |
| 2025-06-12 | 26.37 | $26.29 | 12514 |
| 2025-06-11 | 26.50 | $26.81 | 18839 |
| 2025-06-10 | 26.51 | $26.79 | 12200 |
| 2025-06-09 | 26.53 | $26.78 | 13300 |
| 2025-06-06 | 26.58 | $26.79 | 26200 |
| 2025-06-05 | 26.66 | $26.93 | 36070 |
| 2025-06-04 | 26.72 | $26.95 | 21700 |
| 2025-06-03 | 26.80 | $27.37 | 17800 |
| 2025-06-02 | 26.78 | $26.84 | 16300 |
| 2025-05-30 | 26.94 | $27.40 | 25712 |
| 2025-05-29 | 26.98 | $27.44 | 10144 |
| 2025-05-28 | 27.04 | $27.74 | 38144 |
| 2025-05-27 | 27.02 | $27.19 | 110227 |
| 2025-05-23 | 27.20 | $27.87 | 182153 |
| 2025-05-22 | 27.23 | $27.74 | 45000 |
| 2025-05-21 | 27.32 | $27.69 | 148135 |
| 2025-05-20 | 27.47 | $27.33 | 38800 |
| 2025-05-19 | 27.79 | $27.77 | 31500 |
| 2025-05-16 | 28.06 | $28.41 | 23755 |
| 2025-05-15 | 28.21 | $28.48 | 21901 |
| 2025-05-14 | 28.39 | $29.08 | 8311 |
| 2025-05-13 | 28.44 | $28.90 | 30644 |
| 2025-05-12 | 28.59 | $29.17 | 51424 |
| 2025-05-09 | 28.70 | $29.38 | 15600 |
| 2025-05-08 | 28.80 | $29.64 | 49500 |
| 2025-05-07 | 28.86 | $29.44 | 23240 |
| 2025-05-06 | 29.02 | $29.28 | 24244 |
| 2025-05-05 | 29.30 | $29.15 | 25100 |
| 2025-05-02 | 29.70 | $29.12 | 72093 |
| 2025-05-01 | 30.22 | $30.55 | 132689 |
| 2025-04-30 | 30.43 | $30.22 | 20800 |
| 2025-04-29 | 30.81 | $30.14 | 22720 |
| 2025-04-28 | 31.31 | $30.21 | 17138 |
| 2025-04-25 | 31.93 | $30.61 | 11101 |
| 2025-04-24 | 32.56 | $30.84 | 8900 |
| 2025-04-23 | 33.27 | $31.65 | 33556 |
| 2025-04-22 | 33.88 | $31.95 | 165854 |
| 2025-04-21 | 34.54 | $33.24 | 96542 |
| 2025-04-17 | 34.93 | $32.84 | 17409 |
| 2025-04-16 | 35.53 | $33.43 | 49163 |
| 2025-04-15 | 36.07 | $33.25 | 48335 |
| 2025-04-14 | 36.76 | $33.94 | 44100 |
| 2025-04-11 | 37.37 | $34.40 | 76033 |
| 2025-04-10 | 37.94 | $36.34 | 67800 |
| 2025-04-09 | 37.99 | $35.51 | 172232 |
| 2025-04-08 | 38.29 | $41.51 | 86618 |
| 2025-04-07 | 36.72 | $41.07 | 236017 |
| 2025-04-04 | 34.93 | $38.81 | 202814 |
| 2025-04-03 | 33.44 | $34.22 | 123362 |
| 2025-04-02 | 33.07 | $33.27 | 33900 |
| 2025-04-01 | 32.92 | $33.59 | 33000 |
| 2025-03-31 | 32.64 | $33.63 | 75820 |
| 2025-03-28 | 32.29 | $32.99 | 60306 |
| 2025-03-27 | 32.06 | $32.66 | 36600 |
| 2025-03-26 | 31.90 | $32.75 | 38967 |
| 2025-03-25 | 31.68 | $32.06 | 16300 |
| 2025-03-24 | 31.64 | $32.43 | 21884 |
| 2025-03-21 | 31.48 | $32.36 | 43800 |
| 2025-03-20 | 31.33 | $31.83 | 61700 |
| 2025-03-19 | 31.33 | $31.24 | 41035 |
| 2025-03-18 | 31.53 | $31.11 | 57500 |
| 2025-03-17 | 31.84 | $31.39 | 65531 |
| 2025-03-14 | 32.13 | $32.06 | 53775 |
| 2025-03-13 | 32.30 | $33.42 | 37200 |
| 2025-03-12 | 32.08 | $32.80 | 39161 |
| 2025-03-11 | 32.03 | $33.00 | 52423 |
| 2025-03-10 | 31.92 | $32.89 | 93627 |
| 2025-03-07 | 31.85 | $31.30 | 114627 |
| 2025-03-06 | 32.28 | $32.15 | 81600 |
| 2025-03-05 | 32.56 | $31.53 | 88340 |
| 2025-03-04 | 33.12 | $33.15 | 99900 |
| 2025-03-03 | 33.31 | $33.35 | 121638 |
| 2025-02-28 | 33.49 | $34.27 | 23600 |
| 2025-02-27 | 33.44 | $34.56 | 49300 |
| 2025-02-26 | 33.30 | $33.64 | 34400 |
| 2025-02-25 | 33.45 | $33.71 | 51182 |
| 2025-02-24 | 33.62 | $34.39 | 24351 |
| 2025-02-21 | 33.65 | $34.48 | 17500 |
| 2025-02-20 | 33.67 | $34.13 | 21230 |
| 2025-02-19 | 33.83 | $34.56 | 68306 |
| 2025-02-18 | 33.92 | $33.79 | 15101 |
| 2025-02-14 | 34.29 | $34.12 | 13858 |
| 2025-02-13 | 34.67 | $34.30 | 55631 |
| 2025-02-12 | 35.10 | $35.03 | 26700 |
| 2025-02-11 | 35.41 | $35.51 | 10800 |
| 2025-02-10 | 35.65 | $36.10 | 15500 |
| 2025-02-07 | 35.79 | $36.57 | 46900 |
| 2025-02-06 | 35.83 | $35.88 | 24521 |
| 2025-02-05 | 36.11 | $36.23 | 16939 |
| 2025-02-04 | 36.37 | $37.01 | 12700 |
| 2025-02-03 | 36.45 | $37.85 | 36539 |
| 2025-01-31 | 36.32 | $36.86 | 14400 |
| 2025-01-30 | 36.48 | $36.28 | 24314 |
| 2025-01-29 | 36.90 | $36.97 | 5803 |
| 2025-01-28 | 37.20 | $37.05 | 69400 |
| 2025-01-27 | 37.57 | $36.79 | 41700 |
| 2025-01-24 | 38.12 | $37.03 | 33724 |
| 2025-01-23 | 38.72 | $37.37 | 10902 |
| 2025-01-22 | 39.37 | $37.95 | 68549 |
| 2025-01-21 | 39.98 | $37.84 | 90919 |
| 2025-01-17 | 40.77 | $39.62 | 11200 |
| 2025-01-16 | 41.17 | $39.98 | 30200 |
| 2025-01-15 | 41.53 | $40.72 | 15600 |
| 2025-01-14 | 41.73 | $41.83 | 6831 |
| 2025-01-13 | 41.63 | $42.23 | 24000 |
| 2025-01-10 | 41.36 | $41.71 | 14700 |
| 2025-01-08 | 41.19 | $40.80 | 7816 |
| 2025-01-07 | 41.27 | $40.50 | 9400 |
| 2025-01-06 | 41.46 | $40.43 | 25351 |
| 2025-01-03 | 41.70 | $41.62 | 24900 |
| 2025-01-02 | 41.60 | $41.94 | 21940 |
| 2024-12-31 | 41.38 | $41.55 | 15000 |
| 2024-12-30 | 41.22 | $41.47 | 16645 |
| 2024-12-27 | 41.04 | $40.91 | 11630 |
| 2024-12-26 | 40.99 | $40.72 | 5938 |
| 2024-12-24 | 40.98 | $40.86 | 9823 |
| 2024-12-23 | 40.91 | $41.17 | 12921 |
| 2024-12-20 | 40.73 | $42.10 | 46000 |
| 2024-12-19 | 40.20 | $41.87 | 32758 |
| 2024-12-18 | 39.62 | $41.55 | 29070 |
| 2024-12-17 | 39.02 | $39.70 | 8833 |
| 2024-12-16 | 38.87 | $39.36 | 17336 |
| 2024-12-13 | 38.80 | $39.27 | 26900 |
| 2024-12-12 | 38.75 | $39.23 | 17603 |
| 2024-12-11 | 38.70 | $38.59 | 9324 |
| 2024-12-10 | 38.85 | $38.87 | 12722 |
| 2024-12-09 | 38.95 | $38.34 | 16600 |
| 2024-12-06 | 39.25 | $38.11 | 21800 |
| 2024-12-05 | 39.67 | $38.21 | 8500 |
| 2024-12-04 | 40.16 | $38.93 | 12600 |
| 2024-12-03 | 40.52 | $39.23 | 35800 |
| 2024-12-02 | 40.86 | $39.56 | 36911 |
| 2024-11-29 | 41.15 | $39.40 | 7700 |
| 2024-11-27 | 41.54 | $40.19 | 41500 |
| 2024-11-26 | 41.75 | $41.44 | 73018 |
| 2024-11-25 | 41.59 | $40.34 | 31400 |
| 2024-11-22 | 41.72 | $41.04 | 19300 |
| 2024-11-21 | 41.63 | $41.08 | 13312 |
| 2024-11-20 | 41.49 | $41.46 | 13830 |
| 2024-11-19 | 41.17 | $41.00 | 31500 |
| 2024-11-18 | 40.90 | $40.45 | 10733 |
| 2024-11-15 | 40.72 | $40.91 | 9301 |
| 2024-11-14 | 40.34 | $40.70 | 90140 |
| 2024-11-13 | 39.91 | $40.92 | 36800 |
| 2024-11-12 | 39.30 | $40.25 | 52000 |
| 2024-11-11 | 38.75 | $38.70 | 8903 |
| 2024-11-08 | 38.55 | $38.95 | 72800 |
| 2024-11-07 | 38.22 | $37.56 | 19838 |
| 2024-11-06 | 38.24 | $38.85 | 36720 |
| 2024-11-05 | 37.84 | $37.15 | 7380 |
| 2024-11-04 | 37.88 | $37.95 | 6002 |
| 2024-11-01 | 37.66 | $37.76 | 8149 |
| 2024-10-31 | 37.44 | $37.98 | 46321 |
| 2024-10-30 | 37.09 | $37.45 | 10620 |
| 2024-10-29 | 36.82 | $36.83 | 10240 |
| 2024-10-28 | 36.68 | $36.20 | 40500 |
| 2024-10-25 | 36.70 | $36.90 | 14480 |
| 2024-10-24 | 36.49 | $36.60 | 11717 |
| 2024-10-23 | 36.33 | $36.88 | 9627 |
| 2024-10-22 | 36.03 | $36.40 | 5601 |
| 2024-10-21 | 35.82 | $36.13 | 21925 |
| 2024-10-18 | 35.64 | $35.34 | 4860 |
| 2024-10-17 | 35.67 | $35.80 | 11460 |
| 2024-10-16 | 35.55 | $35.95 | 6389 |
| 2024-10-15 | 35.36 | $35.95 | 34308 |
| 2024-10-14 | 35.13 | $34.90 | 5967 |
| 2024-10-11 | 35.18 | $35.17 | 24239 |
| 2024-10-10 | 35.15 | $35.60 | 5983 |
| 2024-10-09 | 34.98 | $35.33 | 6280 |
| 2024-10-08 | 34.87 | $35.55 | 5120 |
| 2024-10-07 | 34.66 | $35.60 | 35940 |
| 2024-10-04 | 34.39 | $35.15 | 11886 |
| 2024-10-03 | 34.21 | $35.50 | 12846 |
| 2024-10-02 | 33.89 | $34.63 | 10022 |
| 2024-10-01 | 33.79 | $34.40 | 28185 |
| 2024-09-30 | 33.75 | $33.70 | 10827 |
| 2024-09-27 | 33.94 | $33.13 | 13140 |
| 2024-09-26 | 34.36 | $33.08 | 12567 |
| 2024-09-25 | 34.90 | $34.42 | 8029 |
| 2024-09-24 | 35.14 | $34.73 | 8740 |
| 2024-09-23 | 35.34 | $35.35 | 14600 |
| 2024-09-20 | 35.39 | $35.56 | 12100 |
| 2024-09-19 | 35.40 | $34.50 | 7578 |
| 2024-09-18 | 35.75 | $35.73 | 10061 |
| 2024-09-17 | 35.78 | $35.59 | 27240 |
| 2024-09-16 | 35.88 | $35.30 | 6303 |
| 2024-09-13 | 36.08 | $35.80 | 10128 |
| 2024-09-12 | 36.18 | $36.10 | 77640 |
| 2024-09-11 | 36.21 | $36.80 | 26740 |
| 2024-09-10 | 36.02 | $37.10 | 35544 |
| 2024-09-09 | 35.70 | $36.75 | 12394 |
| 2024-09-06 | 35.42 | $37.25 | 30608 |
| 2024-09-05 | 34.94 | $36.20 | 9220 |
| 2024-09-04 | 34.70 | $36.05 | 12469 |
| 2024-09-03 | 34.46 | $35.85 | 50200 |
| 2024-08-30 | 34.25 | $34.53 | 9947 |
| 2024-08-29 | 34.43 | $34.63 | 7000 |
| 2024-08-28 | 34.64 | $34.83 | 9100 |
| 2024-08-27 | 34.86 | $34.53 | 27609 |
| 2024-08-26 | 35.23 | $34.78 | 8282 |
| 2024-08-23 | 35.62 | $34.58 | 15305 |
| 2024-08-22 | 36.17 | $35.80 | 11394 |
| 2024-08-21 | 36.47 | $35.35 | 10640 |
| 2024-08-20 | 36.99 | $35.90 | 7903 |
| 2024-08-19 | 37.45 | $35.73 | 7769 |
| 2024-08-16 | 38.08 | $36.56 | 7601 |
| 2024-08-15 | 38.57 | $36.90 | 13140 |
| 2024-08-14 | 39.07 | $37.61 | 7940 |
| 2024-08-13 | 39.44 | $38.05 | 7960 |
| 2024-08-12 | 39.74 | $39.08 | 8400 |
| 2024-08-09 | 39.77 | $38.88 | 9328 |
| 2024-08-08 | 39.86 | $39.35 | 5975 |
| 2024-08-07 | 39.80 | $40.45 | 17802 |
| 2024-08-06 | 39.37 | $40.55 | 27422 |
| 2024-08-05 | 38.80 | $40.75 | 35260 |
| 2024-08-02 | 38.03 | $39.10 | 25841 |
| 2024-08-01 | 37.61 | $38.35 | 10604 |
| 2024-07-31 | 37.34 | $36.80 | 12889 |
| 2024-07-30 | 37.49 | $37.48 | 5680 |
| 2024-07-29 | 37.46 | $37.73 | 9700 |
| 2024-07-26 | 37.35 | $37.25 | 61120 |
| 2024-07-25 | 37.36 | $38.22 | 33663 |
| 2024-07-24 | 37.06 | $37.95 | 67680 |
| 2024-07-23 | 36.79 | $37.20 | 9389 |
| 2024-07-22 | 36.70 | $36.65 | 10341 |
| 2024-07-19 | 36.77 | $37.60 | 10660 |
| 2024-07-18 | 36.55 | $37.15 | 5572 |
| 2024-07-17 | 36.44 | $36.53 | 6200 |
| 2024-07-16 | 36.51 | $36.20 | 8723 |
| 2024-07-15 | 36.70 | $36.35 | 15240 |
| 2024-07-12 | 36.90 | $35.66 | 21800 |
| 2024-07-11 | 37.35 | $36.47 | 11500 |
| 2024-07-10 | 37.66 | $37.10 | 8202 |
| 2024-07-09 | 37.83 | $37.75 | 7080 |
| 2024-07-08 | 37.83 | $37.15 | 4240 |
| 2024-07-05 | 38.02 | $36.80 | 8160 |
| 2024-07-03 | 38.37 | $37.40 | 31180 |
| 2024-07-02 | 38.59 | $38.25 | 4802 |
| 2024-07-01 | 38.58 | $38.07 | 10260 |
| 2024-06-28 | 38.63 | $38.53 | 13800 |
| 2024-06-27 | 38.53 | $38.38 | 4689 |
| 2024-06-26 | 38.45 | $38.30 | 5180 |
| 2024-06-25 | 38.37 | $38.15 | 4203 |
| 2024-06-24 | 38.31 | $37.95 | 8957 |
| 2024-06-21 | 38.30 | $38.60 | 7336 |
| 2024-06-20 | 38.08 | $38.05 | 8801 |
| 2024-06-18 | 37.97 | $38.15 | 37060 |
| 2024-06-17 | 37.80 | $38.50 | 120040 |
| 2024-06-14 | 37.49 | $39.10 | 109080 |
| 2024-06-13 | 36.91 | $37.85 | 55680 |
| 2024-06-12 | 36.61 | $36.70 | 13320 |
| 2024-06-11 | 36.61 | $37.88 | 14460 |
| 2024-06-10 | 36.24 | $37.00 | 10460 |
| 2024-06-07 | 36.07 | $36.73 | 13026 |
| 2024-06-06 | 35.97 | $35.76 | 6500 |
| 2024-06-05 | 36.16 | $36.00 | 11000 |
| 2024-06-04 | 36.33 | $36.73 | 8120 |
| 2024-06-03 | 36.32 | $36.50 | 32268 |
| 2024-05-31 | 36.39 | $36.55 | 45186 |
| 2024-05-30 | 36.47 | $37.20 | 12113 |
| 2024-05-29 | 36.38 | $37.95 | 70809 |
| 2024-05-28 | 36.04 | $36.85 | 8487 |
| 2024-05-24 | 36.00 | $36.70 | 12241 |
| 2024-05-23 | 36.01 | $37.23 | 14180 |
| 2024-05-22 | 35.87 | $36.85 | 19660 |
| 2024-05-21 | 35.85 | $36.30 | 5620 |
| 2024-05-20 | 36.02 | $36.30 | 7506 |
| 2024-05-17 | 36.25 | $36.23 | 14420 |
| 2024-05-16 | 36.58 | $36.45 | 19166 |
| 2024-05-15 | 36.92 | $35.95 | 46275 |
| 2024-05-14 | 37.53 | $36.78 | 32689 |
| 2024-05-13 | 38.02 | $37.45 | 18980 |
| 2024-05-10 | 38.42 | $37.41 | 35620 |
| 2024-05-09 | 38.94 | $37.75 | 21220 |
| 2024-05-08 | 39.48 | $38.35 | 14500 |
| 2024-05-07 | 39.95 | $38.65 | 15860 |
| 2024-05-06 | 40.43 | $39.20 | 14240 |
| 2024-05-03 | 40.84 | $39.85 | 16240 |
| 2024-05-02 | 41.14 | $40.50 | 12207 |
| 2024-05-01 | 41.30 | $41.40 | 19108 |
| 2024-04-30 | 41.20 | $41.20 | 13113 |
| 2024-04-29 | 41.15 | $40.10 | 6180 |
| 2024-04-26 | 41.42 | $40.28 | 15440 |
| 2024-04-25 | 41.69 | $40.85 | 12170 |
| 2024-04-24 | 41.83 | $40.75 | 14108 |
| 2024-04-23 | 42.02 | $40.35 | 19500 |
| 2024-04-22 | 42.38 | $41.50 | 20284 |
| 2024-04-19 | 42.43 | $42.45 | 15220 |
| 2024-04-18 | 42.18 | $42.55 | 20760 |
| 2024-04-17 | 41.83 | $42.35 | 25024 |
| 2024-04-16 | 41.45 | $42.70 | 21931 |
| 2024-04-15 | 40.88 | $42.00 | 27865 |
| 2024-04-12 | 40.39 | $41.85 | 22505 |
| 2024-04-11 | 39.84 | $40.50 | 19010 |
| 2024-04-10 | 39.60 | $40.50 | 23080 |
| 2024-04-09 | 39.31 | $39.55 | 18522 |
| 2024-04-08 | 39.26 | $39.35 | 15740 |
| 2024-04-05 | 39.28 | $39.75 | 14940 |
| 2024-04-04 | 39.17 | $39.95 | 20961 |
| 2024-04-03 | 38.99 | $39.33 | 10240 |
| 2024-04-02 | 38.98 | $39.90 | 12960 |
| 2024-04-01 | 38.79 | $39.15 | 10980 |
| 2024-03-28 | 38.81 | $39.03 | 5695 |
| 2024-03-27 | 38.89 | $38.90 | 11064 |
| 2024-03-26 | 39.05 | $39.30 | 18002 |
| 2024-03-25 | 39.12 | $39.45 | 12580 |
| 2024-03-22 | 39.17 | $39.50 | 3600 |
| 2024-03-21 | 39.24 | $39.35 | 15142 |
| 2024-03-20 | 39.39 | $39.10 | 24640 |
| 2024-03-19 | 39.66 | $40.40 | 28548 |
| 2024-03-18 | 39.59 | $40.55 | 17560 |
| 2024-03-15 | 39.48 | $40.00 | 23899 |
| 2024-03-14 | 39.54 | $39.95 | 30960 |
| 2024-03-13 | 39.65 | $39.35 | 23564 |
| 2024-03-12 | 39.99 | $39.50 | 19122 |
| 2024-03-11 | 40.37 | $40.30 | 10359 |
| 2024-03-08 | 40.60 | $40.25 | 59147 |
| 2024-03-07 | 40.92 | $39.90 | 20257 |
| 2024-03-06 | 41.42 | $41.15 | 44228 |
| 2024-03-05 | 41.66 | $42.05 | 24402 |
| 2024-03-04 | 41.67 | $41.70 | 18144 |
| 2024-03-01 | 41.81 | $41.58 | 15181 |
| 2024-02-29 | 42.03 | $42.30 | 35020 |
| 2024-02-28 | 42.09 | $42.25 | 31131 |
| 2024-02-27 | 42.18 | $41.85 | 7402 |
| 2024-02-26 | 42.43 | $42.03 | 23978 |
| 2024-02-23 | 42.69 | $41.85 | 16628 |
| 2024-02-22 | 43.07 | $41.95 | 23019 |
| 2024-02-21 | 43.51 | $42.80 | 10875 |
| 2024-02-20 | 43.78 | $42.90 | 19740 |
| 2024-02-16 | 44.09 | $43.30 | 15580 |
| 2024-02-15 | 44.34 | $43.45 | 30743 |
| 2024-02-14 | 44.59 | $44.43 | 16480 |
| 2024-02-13 | 44.59 | $45.75 | 24248 |
| 2024-02-12 | 44.17 | $43.95 | 9885 |
| 2024-02-09 | 44.23 | $44.00 | 15468 |
| 2024-02-08 | 44.29 | $44.30 | 10056 |
| 2024-02-07 | 44.27 | $44.30 | 19088 |
| 2024-02-06 | 44.25 | $44.00 | 18200 |
| 2024-02-05 | 44.31 | $44.65 | 21003 |
| 2024-02-02 | 44.19 | $44.10 | 31240 |
| 2024-02-01 | 44.23 | $43.35 | 25016 |
| 2024-01-31 | 44.50 | $44.15 | 37172 |
| 2024-01-30 | 44.59 | $43.55 | 21180 |
| 2024-01-29 | 44.89 | $43.55 | 26544 |
| 2024-01-26 | 45.25 | $43.80 | 43384 |
| 2024-01-25 | 45.61 | $44.60 | 38760 |
| 2024-01-24 | 45.78 | $44.95 | 134722 |
| 2024-01-23 | 45.88 | $45.93 | 28780 |
| 2024-01-22 | 45.69 | $45.65 | 23115 |
| 2024-01-19 | 45.53 | $45.80 | 23320 |
| 2024-01-18 | 45.29 | $45.85 | 62920 |
| 2024-01-17 | 44.98 | $46.65 | 99624 |
| 2024-01-16 | 44.34 | $45.90 | 113660 |
| 2024-01-12 | 43.81 | $44.15 | 14392 |
| 2024-01-11 | 43.72 | $44.40 | 45600 |
| 2024-01-10 | 43.54 | $44.00 | 15418 |
| 2024-01-09 | 43.46 | $44.35 | 13480 |
| 2024-01-08 | 43.27 | $43.50 | 29206 |
| 2024-01-05 | 43.32 | $44.50 | 34060 |
| 2024-01-04 | 43.09 | $44.35 | 19585 |
| 2024-01-03 | 42.86 | $44.85 | 57334 |
| 2024-01-02 | 42.46 | $44.05 | 42100 |
| 2023-12-29 | 42.25 | $42.95 | 45700 |
| 2023-12-28 | 42.36 | $43.00 | 26154 |
| 2023-12-27 | 42.52 | $42.40 | 39627 |
| 2023-12-26 | 42.94 | $42.85 | 11420 |
| 2023-12-22 | 43.34 | $43.45 | 37624 |
| 2023-12-21 | 43.67 | $43.45 | 25979 |
| 2023-12-20 | 44.10 | $44.70 | 41343 |
| 2023-12-19 | 44.25 | $44.20 | 26240 |
| 2023-12-18 | 44.63 | $45.10 | 16203 |
| 2023-12-15 | 44.84 | $45.35 | 45120 |
| 2023-12-14 | 45.05 | $44.48 | 86933 |
| 2023-12-13 | 45.61 | $45.48 | 52800 |
| 2023-12-12 | 46.01 | $46.70 | 10200 |
| 2023-12-11 | 46.14 | $46.90 | 26963 |
| 2023-12-08 | 46.26 | $47.00 | 30560 |
| 2023-12-07 | 46.40 | $47.55 | 19108 |
| 2023-12-06 | 46.44 | $47.85 | 18440 |
| 2023-12-05 | 46.42 | $47.88 | 10540 |
| 2023-12-04 | 46.43 | $47.70 | 14340 |
| 2023-12-01 | 46.53 | $47.15 | 24220 |
| 2023-11-30 | 46.87 | $48.10 | 11108 |
| 2023-11-29 | 47.03 | $47.85 | 18824 |
| 2023-11-28 | 47.33 | $48.35 | 27685 |
| 2023-11-27 | 47.59 | $48.35 | 11485 |
| 2023-11-24 | 47.94 | $48.00 | 15820 |
| 2023-11-22 | 48.52 | $49.05 | 16920 |
| 2023-11-21 | 48.94 | $49.15 | 16226 |
| 2023-11-20 | 49.46 | $48.65 | 30860 |
| 2023-11-17 | 50.28 | $49.20 | 35588 |
| 2023-11-16 | 51.14 | $50.50 | 44600 |
| 2023-11-15 | 51.81 | $50.25 | 41362 |
| 2023-11-14 | 52.73 | $50.20 | 57029 |
| 2023-11-13 | 53.89 | $53.40 | 51400 |
| 2023-11-10 | 54.30 | $53.55 | 59900 |
| 2023-11-09 | 54.77 | $54.10 | 57888 |
| 2023-11-08 | 55.18 | $54.10 | 37040 |
| 2023-11-07 | 55.68 | $54.65 | 34965 |
| 2023-11-06 | 56.11 | $54.10 | 25520 |
| 2023-11-03 | 56.82 | $53.85 | 140787 |
| 2023-11-02 | 57.76 | $54.60 | 97811 |
| 2023-11-01 | 58.64 | $57.15 | 76681 |
| 2023-10-31 | 58.90 | $57.85 | 41541 |
| 2023-10-30 | 58.97 | $58.05 | 50060 |
| 2023-10-27 | 58.97 | $59.93 | 94882 |
| 2023-10-26 | 58.34 | $59.20 | 70242 |
| 2023-10-25 | 57.79 | $58.65 | 49306 |
| 2023-10-24 | 57.27 | $57.55 | 73908 |
| 2023-10-23 | 56.96 | $58.05 | 84920 |
| 2023-10-20 | 56.41 | $58.15 | 62445 |
| 2023-10-19 | 55.69 | $57.15 | 63686 |
| 2023-10-18 | 55.13 | $56.20 | 57730 |
| 2023-10-17 | 54.73 | $54.20 | 92024 |
| 2023-10-16 | 54.87 | $54.05 | 27700 |
| 2023-10-13 | 55.08 | $55.01 | 47127 |
| 2023-10-12 | 55.02 | $53.95 | 40920 |
| 2023-10-11 | 55.28 | $52.80 | 55600 |
| 2023-10-10 | 55.94 | $53.60 | 65040 |
| 2023-10-09 | 56.47 | $55.25 | 79520 |
| 2023-10-06 | 56.57 | $54.85 | 136840 |
| 2023-10-05 | 56.80 | $56.30 | 32946 |
| 2023-10-04 | 56.59 | $56.85 | 51380 |
| 2023-10-03 | 56.13 | $57.60 | 64260 |
| 2023-10-02 | 55.31 | $56.40 | 63224 |
| 2023-09-29 | 54.66 | $54.30 | 42967 |
| 2023-09-28 | 54.52 | $54.55 | 80762 |
| 2023-09-27 | 54.24 | $55.55 | 57257 |
| 2023-09-26 | 53.57 | $55.05 | 48502 |
| 2023-09-25 | 52.89 | $53.65 | 50340 |
| 2023-09-22 | 52.50 | $53.05 | 74040 |
| 2023-09-21 | 52.19 | $52.85 | 54291 |
| 2023-09-20 | 51.87 | $51.25 | 42100 |
| 2023-09-19 | 51.98 | $51.83 | 28140 |
| 2023-09-18 | 51.93 | $51.85 | 55360 |
| 2023-09-15 | 51.84 | $51.10 | 59640 |
| 2023-09-14 | 51.96 | $50.95 | 30380 |
| 2023-09-13 | 52.14 | $52.15 | 28951 |
| 2023-09-12 | 51.96 | $51.75 | 13746 |
| 2023-09-11 | 51.87 | $51.05 | 48501 |
| 2023-09-08 | 51.96 | $52.18 | 23402 |
| 2023-09-07 | 51.69 | $52.35 | 29020 |
| 2023-09-06 | 51.31 | $51.90 | 58305 |
| 2023-09-05 | 50.96 | $51.45 | 41524 |
| 2023-09-01 | 50.68 | $50.25 | 44740 |
| 2023-08-31 | 50.70 | $49.85 | 29000 |
| 2023-08-30 | 50.84 | $49.00 | 24940 |
| 2023-08-29 | 51.27 | $48.85 | 37820 |
| 2023-08-28 | 51.83 | $50.35 | 35606 |
| 2023-08-25 | 52.01 | $51.40 | 66520 |
| 2023-08-24 | 51.88 | $52.15 | 49190 |
| 2023-08-23 | 51.47 | $50.60 | 58309 |
| 2023-08-22 | 51.42 | $51.45 | 27702 |
| 2023-08-21 | 51.08 | $51.15 | 69660 |
| 2023-08-18 | 50.74 | $51.65 | 52401 |
| 2023-08-17 | 50.15 | $51.55 | 63329 |
| 2023-08-16 | 49.44 | $50.65 | 29320 |
| 2023-08-15 | 48.86 | $50.05 | 54196 |
| 2023-08-14 | 48.32 | $48.75 | 46748 |
| 2023-08-11 | 48.08 | $48.55 | 34200 |
| 2023-08-10 | 47.83 | $47.75 | 60704 |
| 2023-08-09 | 47.79 | $48.05 | 24285 |
| 2023-08-08 | 47.64 | $48.25 | 33357 |
| 2023-08-07 | 47.40 | $47.75 | 64812 |
| 2023-08-04 | 47.26 | $48.65 | 46428 |
| 2023-08-03 | 46.80 | $48.85 | 58592 |
| 2023-08-02 | 46.19 | $48.60 | 46670 |
| 2023-08-01 | 45.54 | $46.80 | 60585 |
| 2023-07-31 | 45.33 | $45.80 | 17188 |
| 2023-07-28 | 45.41 | $45.80 | 18500 |
| 2023-07-27 | 45.52 | $46.55 | 36651 |
| 2023-07-26 | 45.44 | $46.00 | 39480 |
| 2023-07-25 | 45.54 | $46.15 | 14240 |
| 2023-07-24 | 45.63 | $46.33 | 20850 |
| 2023-07-21 | 45.71 | $45.90 | 14360 |
| 2023-07-20 | 45.96 | $46.15 | 19440 |
| 2023-07-19 | 46.22 | $45.75 | 14100 |
| 2023-07-18 | 46.67 | $45.80 | 20100 |
| 2023-07-17 | 47.23 | $46.30 | 20900 |
| 2023-07-14 | 47.77 | $46.00 | 82887 |
| 2023-07-13 | 48.53 | $45.75 | 48626 |
| 2023-07-12 | 49.55 | $47.25 | 66645 |
| 2023-07-11 | 50.32 | $49.70 | 38598 |
| 2023-07-10 | 50.48 | $50.60 | 57427 |
| 2023-07-07 | 50.39 | $51.15 | 40324 |
| 2023-07-06 | 50.10 | $51.90 | 69740 |
| 2023-07-05 | 49.51 | $50.15 | 64641 |
| 2023-07-03 | 49.34 | $48.80 | 6440 |
| 2023-06-30 | 49.58 | $48.50 | 43537 |
| 2023-06-29 | 49.96 | $50.10 | 17460 |
| 2023-06-28 | 49.91 | $49.85 | 32380 |
| 2023-06-27 | 49.94 | $49.85 | 26943 |
| 2023-06-26 | 49.98 | $50.75 | 25025 |
| 2023-06-23 | 49.74 | $50.88 | 42724 |
| 2023-06-22 | 49.41 | $49.75 | 17440 |
| 2023-06-21 | 49.36 | $49.30 | 26426 |
| 2023-06-20 | 49.46 | $49.50 | 25112 |
| 2023-06-16 | 49.51 | $48.10 | 33924 |
| 2023-06-15 | 50.03 | $48.00 | 37177 |
| 2023-06-14 | 50.69 | $49.28 | 32180 |
| 2023-06-13 | 51.08 | $49.60 | 69460 |
| 2023-06-12 | 51.46 | $50.45 | 12068 |
| 2023-06-09 | 51.63 | $50.85 | 27420 |
| 2023-06-08 | 51.71 | $50.25 | 31086 |
| 2023-06-07 | 51.98 | $51.40 | 22980 |
| 2023-06-06 | 51.93 | $50.93 | 20649 |
| 2023-06-05 | 52.01 | $51.35 | 25136 |
| 2023-06-02 | 51.95 | $50.60 | 81706 |
| 2023-06-01 | 52.10 | $51.75 | 69260 |
| 2023-05-31 | 51.90 | $53.05 | 48248 |
| 2023-05-30 | 51.22 | $51.85 | 59001 |
| 2023-05-26 | 50.77 | $50.80 | 39460 |
| 2023-05-25 | 50.53 | $51.90 | 101480 |
| 2023-05-24 | 49.88 | $51.55 | 37266 |
| 2023-05-23 | 49.20 | $50.05 | 29445 |
| 2023-05-22 | 48.84 | $48.70 | 13243 |
| 2023-05-19 | 48.83 | $48.53 | 16228 |
| 2023-05-18 | 48.86 | $49.20 | 39160 |
| 2023-05-17 | 48.70 | $49.00 | 29608 |
| 2023-05-16 | 48.57 | $49.40 | 20896 |
| 2023-05-15 | 48.28 | $48.50 | 41659 |
| 2023-05-12 | 48.22 | $49.10 | 59180 |
| 2023-05-11 | 47.96 | $48.90 | 44084 |
| 2023-05-10 | 47.72 | $48.40 | 37240 |
| 2023-05-09 | 47.60 | $48.35 | 30582 |
| 2023-05-08 | 47.49 | $47.55 | 26360 |
| 2023-05-05 | 47.61 | $47.60 | 47200 |
| 2023-05-04 | 47.76 | $49.05 | 51823 |
| 2023-05-03 | 47.50 | $48.50 | 47987 |
| 2023-05-02 | 47.38 | $48.85 | 54440 |
| 2023-05-01 | 47.15 | $47.85 | 39556 |
| 2023-04-28 | 47.20 | $47.70 | 60621 |
| 2023-04-27 | 47.33 | $47.85 | 51920 |
| 2023-04-26 | 47.47 | $49.40 | 98020 |
| 2023-04-25 | 47.18 | $49.05 | 77920 |
| 2023-04-24 | 46.97 | $47.45 | 37845 |
| 2023-04-21 | 47.25 | $47.80 | 99700 |
| 2023-04-20 | 47.52 | $48.48 | 36589 |
| 2023-04-19 | 47.66 | $48.38 | 49520 |
| 2023-04-18 | 47.90 | $48.15 | 17920 |
| 2023-04-17 | 48.30 | $48.75 | 34708 |
| 2023-04-14 | 48.64 | $48.40 | 30640 |
| 2023-04-13 | 49.19 | $48.25 | 84667 |
| 2023-04-12 | 49.94 | $49.53 | 55820 |
| 2023-04-11 | 50.49 | $50.30 | 44260 |
| 2023-04-10 | 50.93 | $50.70 | 18740 |
| 2023-04-06 | 51.37 | $50.70 | 43863 |
| 2023-04-05 | 51.93 | $51.50 | 42940 |
| 2023-04-04 | 52.38 | $50.95 | 70040 |
| 2023-04-03 | 53.12 | $51.00 | 47100 |
| 2023-03-31 | 54.02 | $51.65 | 53428 |
| 2023-03-30 | 54.92 | $51.90 | 113658 |
| 2023-03-29 | 55.94 | $53.55 | 110420 |
| 2023-03-28 | 56.66 | $55.30 | 39130 |
| 2023-03-27 | 56.98 | $55.30 | 67660 |
| 2023-03-24 | 57.35 | $56.70 | 205761 |
| 2023-03-23 | 57.35 | $55.65 | 96625 |
| 2023-03-22 | 57.67 | $55.60 | 97080 |
| 2023-03-21 | 58.05 | $54.75 | 177704 |
| 2023-03-20 | 58.76 | $57.50 | 102020 |
| 2023-03-17 | 58.73 | $59.60 | 176522 |
| 2023-03-16 | 58.01 | $58.05 | 298191 |
| 2023-03-15 | 57.59 | $59.65 | 397401 |
| 2023-03-14 | 56.55 | $55.70 | 117403 |
| 2023-03-13 | 56.51 | $57.75 | 172200 |
| 2023-03-10 | 55.80 | $56.80 | 136440 |
| 2023-03-09 | 55.22 | $56.00 | 53180 |
| 2023-03-08 | 54.75 | $54.95 | 68787 |
| 2023-03-07 | 54.51 | $55.15 | 64629 |
| 2023-03-06 | 54.15 | $53.10 | 29720 |
| 2023-03-03 | 54.35 | $52.80 | 84140 |
| 2023-03-02 | 54.69 | $54.25 | 70225 |
| 2023-03-01 | 54.64 | $54.25 | 98380 |
| 2023-02-28 | 54.57 | $55.00 | 48583 |
| 2023-02-27 | 54.24 | $54.00 | 107368 |
| 2023-02-24 | 54.14 | $55.75 | 154380 |
| 2023-02-23 | 53.48 | $53.65 | 72846 |
| 2023-02-22 | 53.33 | $54.40 | 90709 |
| 2023-02-21 | 52.92 | $53.70 | 71446 |
| 2023-02-17 | 52.65 | $52.50 | 56414 |
| 2023-02-16 | 52.71 | $53.10 | 61103 |
| 2023-02-15 | 52.60 | $52.45 | 35320 |
| 2023-02-14 | 52.69 | $52.25 | 118386 |
| 2023-02-13 | 52.87 | $52.65 | 77720 |
| 2023-02-10 | 52.98 | $54.30 | 73521 |
| 2023-02-09 | 52.60 | $53.35 | 65782 |
| 2023-02-08 | 52.46 | $53.60 | 49928 |
| 2023-02-07 | 52.23 | $53.25 | 94782 |
| 2023-02-06 | 52.08 | $53.95 | 82340 |
| 2023-02-03 | 51.70 | $52.80 | 52343 |
| 2023-02-02 | 51.64 | $51.80 | 86123 |
| 2023-02-01 | 51.91 | $51.90 | 120780 |
| 2023-01-31 | 52.24 | $53.20 | 25513 |
| 2023-01-30 | 52.27 | $53.80 | 121748 |
| 2023-01-27 | 52.16 | $53.30 | 49406 |
| 2023-01-26 | 52.21 | $52.90 | 151707 |
| 2023-01-25 | 52.45 | $53.00 | 59807 |
| 2023-01-24 | 52.75 | $53.45 | 50502 |
| 2023-01-23 | 53.02 | $53.00 | 79942 |
| 2023-01-20 | 53.54 | $53.70 | 63354 |
| 2023-01-19 | 53.99 | $54.55 | 87289 |
| 2023-01-18 | 54.32 | $54.00 | 79920 |
| 2023-01-17 | 54.94 | $53.65 | 65921 |
| 2023-01-13 | 55.84 | $53.90 | 117063 |
| 2023-01-12 | 56.91 | $54.35 | 149969 |
| 2023-01-11 | 58.11 | $55.80 | 67326 |
| 2023-01-10 | 59.14 | $56.55 | 70838 |
| 2023-01-09 | 60.18 | $57.20 | 133640 |
| 2023-01-06 | 61.27 | $57.80 | 124188 |
| 2023-01-05 | 62.42 | $61.05 | 109195 |
| 2023-01-04 | 62.80 | $60.15 | 185667 |
| 2023-01-03 | 63.55 | $62.35 | 80009 |
| 2022-12-30 | 63.77 | $63.85 | 142720 |
| 2022-12-29 | 63.57 | $62.45 | 63819 |
| 2022-12-28 | 63.78 | $64.45 | 67233 |
| 2022-12-27 | 63.40 | $63.30 | 49919 |
| 2022-12-23 | 63.30 | $63.60 | 36620 |
| 2022-12-22 | 63.11 | $63.95 | 132666 |
| 2022-12-21 | 62.77 | $63.20 | 259800 |
| 2022-12-20 | 62.60 | $64.90 | 67540 |
| 2022-12-19 | 61.89 | $65.00 | 161020 |
| 2022-12-16 | 61.01 | $64.85 | 168980 |
| 2022-12-15 | 60.03 | $63.35 | 172383 |
| 2022-12-14 | 59.35 | $59.95 | 116920 |
| 2022-12-13 | 59.65 | $60.10 | 205100 |
| 2022-12-12 | 60.02 | $61.90 | 36802 |
| 2022-12-09 | 59.96 | $62.40 | 55000 |
| 2022-12-08 | 59.78 | $62.50 | 61600 |
| 2022-12-07 | 59.60 | $62.95 | 128494 |
| 2022-12-06 | 59.32 | $62.65 | 128247 |
| 2022-12-05 | 59.14 | $62.00 | 201481 |
| 2022-12-02 | 59.22 | $60.62 | 58521 |
| 2022-12-01 | 59.84 | $60.90 | 130040 |
| 2022-11-30 | 60.60 | $62.20 | 178344 |
| 2022-11-29 | 61.20 | $64.80 | 69580 |
| 2022-11-28 | 61.21 | $65.15 | 99401 |
| 2022-11-25 | 61.22 | $63.10 | 57040 |
| 2022-11-23 | 61.98 | $63.90 | 248749 |
| 2022-11-22 | 62.75 | $65.45 | 69243 |
| 2022-11-21 | 63.32 | $67.15 | 117001 |
| 2022-11-18 | 63.59 | $66.20 | 82320 |
| 2022-11-17 | 64.33 | $66.75 | 189626 |
| 2022-11-16 | 65.18 | $66.65 | 152200 |
| 2022-11-15 | 66.36 | $66.45 | 282840 |
| 2022-11-14 | 67.98 | $66.90 | 144382 |
| 2022-11-11 | 69.92 | $65.30 | 169899 |
| 2022-11-10 | 72.90 | $68.05 | 445150 |
| 2022-11-09 | 75.75 | $77.05 | 147760 |
| 2022-11-08 | 76.46 | $75.20 | 213449 |
| 2022-11-07 | 77.98 | $76.75 | 178323 |
| 2022-11-04 | 79.40 | $77.75 | 456549 |
| 2022-11-03 | 80.89 | $85.30 | 175109 |
| 2022-11-02 | 80.37 | $83.65 | 250141 |
| 2022-11-01 | 80.33 | $80.65 | 158500 |
| 2022-10-31 | 81.29 | $82.00 | 157903 |
| 2022-10-28 | 82.09 | $80.05 | 156240 |
| 2022-10-27 | 83.74 | $81.95 | 145080 |
| 2022-10-26 | 85.20 | $80.45 | 317789 |
| 2022-10-25 | 87.50 | $82.25 | 204664 |
| 2022-10-24 | 89.76 | $86.40 | 350360 |
| 2022-10-21 | 91.21 | $87.65 | 264100 |
| 2022-10-20 | 92.59 | $91.10 | 231580 |
| 2022-10-19 | 93.17 | $90.80 | 215240 |
| 2022-10-18 | 93.96 | $87.75 | 295766 |
| 2022-10-17 | 95.87 | $89.85 | 412580 |
| 2022-10-14 | 97.50 | $96.10 | 418946 |
| 2022-10-13 | 97.46 | $93.65 | 552520 |
| 2022-10-12 | 98.13 | $99.05 | 183541 |
| 2022-10-11 | 97.19 | $98.65 | 405160 |
| 2022-10-10 | 96.11 | $96.35 | 215360 |
| 2022-10-07 | 95.47 | $95.35 | 266360 |
| 2022-10-06 | 94.96 | $91.85 | 234220 |
| 2022-10-05 | 95.38 | $88.15 | 267505 |
| 2022-10-04 | 97.01 | $85.65 | 594782 |
| 2022-10-03 | 99.71 | $94.40 | 297823 |
| 2022-09-30 | 100.14 | $98.60 | 259005 |
| 2022-09-29 | 99.23 | $99.00 | 320140 |
| 2022-09-28 | 97.88 | $96.30 | 289940 |
| 2022-09-27 | 96.99 | $101.50 | 457460 |
| 2022-09-26 | 94.16 | $100.65 | 394900 |
| 2022-09-23 | 90.90 | $97.35 | 402420 |
| 2022-09-22 | 87.90 | $90.30 | 280340 |
| 2022-09-21 | 86.41 | $89.35 | 220227 |
| 2022-09-20 | 84.85 | $86.95 | 263560 |
| 2022-09-19 | 83.67 | $83.45 | 226400 |
| 2022-09-16 | 83.31 | $83.75 | 194580 |
| 2022-09-15 | 82.74 | $82.40 | 99460 |
| 2022-09-14 | 82.43 | $80.90 | 120382 |
| 2022-09-13 | 82.50 | $81.10 | 247145 |
| 2022-09-12 | 82.49 | $75.70 | 217454 |
| 2022-09-09 | 84.15 | $78.75 | 248560 |
| 2022-09-08 | 85.15 | $83.35 | 191640 |
| 2022-09-07 | 84.86 | $83.05 | 211360 |
| 2022-09-06 | 84.53 | $85.50 | 315222 |
| 2022-09-02 | 83.31 | $86.05 | 226584 |
| 2022-09-01 | 81.58 | $84.90 | 313144 |
| 2022-08-31 | 79.79 | $82.25 | 102440 |
| 2022-08-30 | 78.41 | $80.85 | 149279 |
| 2022-08-29 | 77.14 | $79.85 | 131040 |
| 2022-08-26 | 75.88 | $79.80 | 170565 |
| 2022-08-25 | 74.35 | $75.40 | 86980 |
| 2022-08-24 | 73.88 | $76.90 | 91202 |
| 2022-08-23 | 72.82 | $77.20 | 200046 |
| 2022-08-22 | 71.45 | $77.20 | 181540 |
| 2022-08-19 | 69.79 | $73.90 | 98500 |
| 2022-08-18 | 68.84 | $71.90 | 39284 |
| 2022-08-17 | 68.36 | $71.05 | 81100 |
| 2022-08-16 | 68.07 | $69.75 | 35860 |
| 2022-08-15 | 68.19 | $69.80 | 37164 |
| 2022-08-12 | 68.36 | $68.60 | 37027 |
| 2022-08-11 | 68.99 | $69.40 | 62218 |
| 2022-08-10 | 69.56 | $69.10 | 90523 |
| 2022-08-09 | 70.40 | $72.45 | 59200 |
| 2022-08-08 | 70.40 | $71.70 | 48421 |
| 2022-08-05 | 70.68 | $72.25 | 145968 |
| 2022-08-04 | 70.90 | $70.75 | 66462 |
| 2022-08-03 | 71.69 | $71.85 | 38942 |
| 2022-08-02 | 72.35 | $73.40 | 61524 |
| 2022-08-01 | 72.70 | $71.10 | 56702 |
| 2022-07-29 | 73.89 | $70.85 | 121353 |
| 2022-07-28 | 75.46 | $73.25 | 148500 |
| 2022-07-27 | 76.64 | $74.00 | 83020 |
| 2022-07-26 | 77.86 | $77.80 | 104962 |
| 2022-07-25 | 78.15 | $75.35 | 85328 |
| 2022-07-22 | 79.28 | $76.80 | 146594 |
| 2022-07-21 | 80.20 | $76.10 | 101740 |
| 2022-07-20 | 81.54 | $78.05 | 101825 |
| 2022-07-19 | 82.54 | $76.45 | 243121 |
| 2022-07-18 | 84.23 | $81.70 | 211940 |
| 2022-07-15 | 84.59 | $82.75 | 148481 |
| 2022-07-14 | 84.66 | $86.00 | 182200 |
| 2022-07-13 | 83.66 | $83.20 | 203780 |
| 2022-07-12 | 83.29 | $83.15 | 114220 |
| 2022-07-11 | 82.81 | $83.10 | 91182 |
| 2022-07-08 | 82.20 | $80.50 | 177787 |
| 2022-07-07 | 82.23 | $80.70 | 161633 |
| 2022-07-06 | 82.15 | $83.20 | 182220 |
| 2022-07-05 | 81.23 | $83.55 | 266086 |
| 2022-07-01 | 79.95 | $79.05 | 201804 |
| 2022-06-30 | 79.77 | $79.20 | 179340 |
| 2022-06-29 | 79.46 | $78.30 | 205520 |
| 2022-06-28 | 79.34 | $77.30 | 132078 |
| 2022-06-27 | 79.46 | $75.75 | 236283 |
| 2022-06-24 | 80.04 | $75.40 | 133169 |
| 2022-06-23 | 80.82 | $80.70 | 173106 |
| 2022-06-22 | 80.03 | $79.75 | 75340 |
| 2022-06-21 | 79.31 | $78.80 | 131340 |
| 2022-06-17 | 78.67 | $81.45 | 195181 |
| 2022-06-16 | 77.00 | $81.50 | 201045 |
| 2022-06-15 | 74.90 | $77.55 | 332947 |
| 2022-06-14 | 73.56 | $81.30 | 289500 |
| 2022-06-13 | 70.71 | $79.30 | 176068 |
| 2022-06-10 | 67.87 | $74.20 | 187531 |
| 2022-06-09 | 66.03 | $70.30 | 153453 |
| 2022-06-08 | 65.04 | $66.95 | 60360 |
| 2022-06-07 | 64.92 | $65.20 | 74804 |
| 2022-06-06 | 65.37 | $65.50 | 70224 |
| 2022-06-03 | 65.84 | $66.15 | 53589 |
| 2022-06-02 | 66.25 | $64.45 | 76260 |
| 2022-06-01 | 67.31 | $67.65 | 63963 |
| 2022-05-31 | 67.61 | $65.45 | 91457 |
| 2022-05-27 | 68.68 | $65.30 | 51404 |
| 2022-05-26 | 70.06 | $66.75 | 52322 |
| 2022-05-25 | 71.28 | $68.70 | 39722 |
| 2022-05-24 | 72.14 | $68.50 | 85600 |
| 2022-05-23 | 73.25 | $68.70 | 132340 |
| 2022-05-20 | 74.51 | $71.70 | 93138 |
| 2022-05-19 | 75.07 | $72.35 | 83141 |
| 2022-05-18 | 75.51 | $73.80 | 98680 |
| 2022-05-17 | 75.55 | $69.75 | 140200 |
| 2022-05-16 | 76.83 | $73.20 | 79060 |
| 2022-05-13 | 77.24 | $73.77 | 85520 |
| 2022-05-12 | 77.50 | $78.10 | 122229 |
| 2022-05-11 | 76.38 | $77.60 | 76629 |
| 2022-05-10 | 75.11 | $76.75 | 90840 |
| 2022-05-09 | 73.77 | $78.10 | 154367 |
| 2022-05-06 | 71.66 | $73.80 | 174830 |
| 2022-05-05 | 70.41 | $71.55 | 74960 |
| 2022-05-04 | 69.55 | $67.10 | 69128 |
| 2022-05-03 | 69.89 | $69.40 | 67140 |
| 2022-05-02 | 69.54 | $70.55 | 90669 |
| 2022-04-29 | 68.71 | $70.15 | 50480 |
| 2022-04-28 | 67.80 | $68.45 | 58860 |
| 2022-04-27 | 67.21 | $70.10 | 101487 |
| 2022-04-26 | 65.93 | $70.75 | 103574 |
| 2022-04-25 | 64.16 | $66.55 | 124280 |
| 2022-04-22 | 63.32 | $65.35 | 86504 |
| 2022-04-21 | 62.68 | $63.45 | 21289 |
| 2022-04-20 | 62.51 | $62.32 | 48788 |
| 2022-04-19 | 62.67 | $63.40 | 24882 |
| 2022-04-18 | 62.52 | $63.90 | 17944 |
| 2022-04-14 | 62.19 | $63.50 | 17460 |
| 2022-04-13 | 61.93 | $62.95 | 30531 |
| 2022-04-12 | 61.79 | $64.45 | 43280 |
| 2022-04-11 | 61.17 | $63.60 | 27299 |
| 2022-04-08 | 60.70 | $62.50 | 15800 |
| 2022-04-07 | 60.50 | $62.60 | 55307 |
| 2022-04-06 | 60.24 | $63.05 | 60851 |
| 2022-04-05 | 59.83 | $61.80 | 30820 |
| 2022-04-04 | 59.75 | $60.55 | 46249 |
| 2022-04-01 | 60.08 | $60.75 | 16249 |
| 2022-03-31 | 60.46 | $62.10 | 32393 |
| 2022-03-30 | 60.54 | $59.80 | 30498 |
| 2022-03-29 | 61.39 | $59.30 | 83320 |
| 2022-03-28 | 62.61 | $62.40 | 20820 |
| 2022-03-25 | 63.15 | $62.60 | 22967 |
| 2022-03-24 | 63.77 | $62.65 | 18668 |
| 2022-03-23 | 64.52 | $63.53 | 27980 |
| 2022-03-22 | 65.17 | $61.38 | 20866 |
| 2022-03-21 | 66.65 | $63.05 | 45340 |
| 2022-03-18 | 67.93 | $61.95 | 28021 |
| 2022-03-17 | 69.82 | $62.80 | 36704 |
| 2022-03-16 | 71.82 | $63.75 | 71720 |
| 2022-03-15 | 73.92 | $69.19 | 46846 |
| 2022-03-14 | 74.71 | $70.30 | 59864 |
| 2022-03-11 | 75.24 | $72.95 | 42679 |
| 2022-03-10 | 74.98 | $71.90 | 70120 |
| 2022-03-09 | 74.92 | $69.15 | 109307 |
| 2022-03-08 | 75.62 | $77.40 | 133469 |
| 2022-03-07 | 73.78 | $81.30 | 158943 |
| 2022-03-04 | 70.23 | $76.00 | 140463 |
| 2022-03-03 | 67.51 | $70.05 | 43700 |
| 2022-03-02 | 66.03 | $66.25 | 16588 |
| 2022-03-01 | 65.38 | $68.85 | 31261 |
| 2022-02-28 | 63.74 | $64.70 | 30560 |
| 2022-02-25 | 63.01 | $62.14 | 19629 |
| 2022-02-24 | 62.91 | $66.45 | 106380 |
| 2022-02-23 | 61.39 | $63.50 | 21440 |
| 2022-02-22 | 60.46 | $62.45 | 19020 |
| 2022-02-18 | 59.64 | $60.65 | 4860 |
| 2022-02-17 | 59.20 | $59.79 | 32880 |
| 2022-02-16 | 58.94 | $57.88 | 1100 |
| 2022-02-15 | 59.21 | $58.30 | 8142 |
| 2022-02-14 | 59.40 | $60.90 | 12807 |
| 2022-02-11 | 58.80 | $59.84 | 56103 |
| 2022-02-10 | 58.39 | $57.76 | 2920 |
| 2022-02-09 | 58.56 | $56.40 | 2900 |
| 2022-02-08 | 59.18 | $58.10 | 2320 |
| 2022-02-07 | 59.40 | $59.03 | 5003 |
| 2022-02-04 | 59.35 | $58.77 | 1640 |
| 2022-02-03 | 59.37 | $58.46 | 5880 |
| 2022-02-02 | 59.47 | $56.85 | 2802 |
| 2022-02-01 | 60.09 | $57.55 | 1480 |
| 2022-01-31 | 60.60 | $59.00 | 3564 |
| 2022-01-28 | 60.75 | $60.90 | 16388 |
| 2022-01-27 | 60.29 | $61.25 | 12940 |
| 2022-01-26 | 59.61 | $61.63 | 11800 |
| 2022-01-25 | 58.63 | $61.30 | 13100 |
| 2022-01-24 | 57.53 | $60.98 | 27340 |
| 2022-01-21 | 56.29 | $58.75 | 9348 |
| 2022-01-20 | 55.47 | $57.20 | 5849 |
| 2022-01-19 | 54.98 | $56.34 | 10420 |
| 2022-01-18 | 54.66 | $56.50 | 12240 |
| 2022-01-14 | 54.23 | $55.01 | 14009 |
| 2022-01-13 | 54.20 | $54.85 | 1927 |
| 2022-01-12 | 54.22 | $54.15 | 1820 |
| 2022-01-11 | 54.50 | $54.95 | 8260 |
| 2022-01-10 | 54.59 | $56.45 | 11809 |
| 2022-01-07 | 54.25 | $54.90 | 740 |
| 2022-01-06 | 54.35 | $55.40 | 2920 |
| 2022-01-05 | 54.34 | $55.10 | 1460 |
| 2022-01-04 | 54.43 | $54.14 | 1008 |
| 2022-01-03 | 54.88 | $54.37 | 2364 |
| 2021-12-31 | 55.38 | $55.45 | 500 |
| 2021-12-30 | 55.66 | $55.20 | 460 |
| 2021-12-29 | 56.10 | $54.82 | 740 |
| 2021-12-28 | 56.77 | $55.00 | 1180 |
| 2021-12-27 | 57.55 | $55.18 | 3720 |
| 2021-12-23 | 58.44 | $56.38 | 9829 |
| 2021-12-22 | 59.16 | $57.14 | 3803 |
| 2021-12-21 | 59.79 | $58.60 | 6885 |
| 2021-12-20 | 60.08 | $60.29 | 14380 |
| 2021-12-17 | 59.90 | $60.24 | 3300 |
| 2021-12-16 | 59.68 | $58.51 | 1920 |
| 2021-12-15 | 59.95 | $58.82 | 1386 |
| 2021-12-14 | 60.18 | $60.45 | 3800 |
| 2021-12-13 | 59.92 | $59.60 | 1729 |
| 2021-12-10 | 59.87 | $58.40 | 2620 |
| 2021-12-09 | 60.17 | $58.55 | 3640 |
| 2021-12-08 | 60.47 | $57.42 | 2080 |
| 2021-12-07 | 61.18 | $57.97 | 6986 |
| 2021-12-06 | 61.85 | $60.40 | 4440 |
| 2021-12-03 | 61.86 | $62.10 | 3920 |
| 2021-12-02 | 61.30 | $60.95 | 11751 |
| 2021-12-01 | 60.96 | $62.22 | 11500 |
| 2021-11-30 | 60.11 | $61.75 | 19006 |
| 2021-11-29 | 59.20 | $60.70 | 18204 |
| 2021-11-26 | 58.41 | $61.82 | 10887 |
| 2021-11-24 | 57.07 | $58.90 | 22368 |
| 2021-11-23 | 56.36 | $58.20 | 15620 |
| 2021-11-22 | 55.71 | $57.55 | 4240 |
| 2021-11-19 | 55.13 | $56.65 | 8280 |
| 2021-11-18 | 54.72 | $55.40 | 1629 |
| 2021-11-17 | 54.62 | $55.50 | 540 |
| 2021-11-16 | 54.48 | $55.70 | 187 |
| 2021-11-15 | 54.27 | $55.30 | 544 |
| 2021-11-12 | 54.15 | $54.90 | 427 |
| 2021-11-11 | 54.15 | $55.25 | 1240 |
| 2021-11-10 | 54.05 | $55.80 | 1785 |
| 2021-11-09 | 53.79 | $54.39 | 1060 |
| 2021-11-08 | 53.94 | $54.45 | 3400 |
| 2021-11-05 | 54.13 | $54.50 | 640 |
| 2021-11-04 | 54.36 | $54.70 | 1020 |
| 2021-11-03 | 54.61 | $54.25 | 9107 |
| 2021-11-02 | 55.09 | $55.43 | 264 |
| 2021-11-01 | 55.31 | $55.05 | 4808 |
| 2021-10-29 | 55.73 | $56.30 | 3553 |
| 2021-10-28 | 55.86 | $55.45 | 1140 |
| 2021-10-27 | 56.32 | $56.55 | 7400 |
| 2021-10-26 | 56.54 | $56.15 | 4020 |
| 2021-10-25 | 56.96 | $56.75 | 4660 |
| 2021-10-22 | 57.30 | $56.15 | 5120 |
| 2021-10-21 | 57.91 | $56.90 | 5289 |
| 2021-10-20 | 58.43 | $56.90 | 4560 |
| 2021-10-19 | 59.07 | $57.35 | 8681 |
| 2021-10-18 | 59.72 | $58.00 | 9600 |
| 2021-10-15 | 60.30 | $57.40 | 2100 |
| 2021-10-14 | 61.19 | $58.40 | 3643 |
| 2021-10-13 | 61.94 | $59.70 | 3960 |
| 2021-10-12 | 62.43 | $61.35 | 940 |
| 2021-10-11 | 62.49 | $61.95 | 1280 |
| 2021-10-08 | 62.34 | $61.05 | 1241 |
| 2021-10-07 | 62.43 | $61.31 | 9660 |
| 2021-10-06 | 62.42 | $62.17 | 7140 |
| 2021-10-05 | 62.12 | $61.35 | 5422 |
| 2021-10-04 | 61.97 | $62.35 | 5188 |
| 2021-10-01 | 61.46 | $61.42 | 3501 |
| 2021-09-30 | 61.10 | $62.20 | 3132 |
| 2021-09-29 | 60.39 | $61.70 | 2500 |
| 2021-09-28 | 59.66 | $61.35 | 5500 |
| 2021-09-27 | 58.87 | $58.50 | 501 |
| 2021-09-24 | 58.80 | $58.45 | 1780 |
| 2021-09-23 | 58.71 | $57.12 | 4060 |
| 2021-09-22 | 59.02 | $58.60 | 2600 |
| 2021-09-21 | 58.90 | $59.65 | 1280 |
| 2021-09-20 | 58.42 | $61.10 | 11566 |
| 2021-09-17 | 57.36 | $58.80 | 2845 |
| 2021-09-16 | 56.79 | $57.02 | 3420 |
| 2021-09-15 | 56.66 | $57.00 | 840 |
| 2021-09-14 | 56.50 | $56.93 | 1346 |
| 2021-09-13 | 56.33 | $56.73 | 521 |
| 2021-09-10 | 56.19 | $57.40 | 2580 |
| 2021-09-09 | 55.82 | $56.98 | 387 |
| 2021-09-08 | 55.50 | $56.63 | 2085 |
| 2021-09-07 | 55.23 | $55.60 | 3802 |
| 2021-09-03 | 55.24 | $55.20 | 1680 |
| 2021-09-02 | 55.39 | $54.81 | 680 |
| 2021-09-01 | 55.71 | $55.32 | 303 |
| 2021-08-31 | 55.95 | $56.00 | 1383 |
| 2021-08-30 | 56.04 | $55.76 | 300 |
| 2021-08-27 | 56.23 | $55.82 | 2160 |
| 2021-08-26 | 56.46 | $57.10 | 640 |
| 2021-08-25 | 56.34 | $56.47 | 1940 |
| 2021-08-24 | 56.40 | $56.54 | 2420 |
| 2021-08-23 | 56.46 | $56.68 | 2962 |
| 2021-08-20 | 56.50 | $57.70 | 5260 |
| 2021-08-19 | 56.24 | $58.40 | 4645 |
| 2021-08-18 | 55.72 | $57.00 | 560 |
| 2021-08-17 | 55.54 | $56.65 | 1385 |
| 2021-08-16 | 55.46 | $55.90 | 3301 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.49
2026-08-12
Close Price
$16.87
Vol: 3251
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.51
Average
46.57
Maximum
74.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.49 | $16.87 | 3251 |
| 2026-08-11 | 39.61 | $16.89 | 9900 |
| 2026-08-10 | 39.06 | $16.84 | 15000 |
| 2026-08-07 | 37.53 | $16.70 | 13000 |
| 2026-08-06 | 39.41 | $16.98 | 6207 |
| 2026-08-05 | 39.10 | $16.95 | 28241 |
| 2026-08-04 | 39.10 | $16.95 | 14200 |
| 2026-08-03 | 41.25 | $17.29 | 9200 |
| 2026-07-31 | 42.50 | $17.48 | 15700 |
| 2026-07-30 | 40.89 | $17.30 | 41859 |
| 2026-07-29 | 48.45 | $18.36 | 27800 |
| 2026-07-28 | 45.08 | $17.99 | 15500 |
| 2026-07-27 | 46.49 | $18.17 | 11300 |
| 2026-07-24 | 47.90 | $18.35 | 14700 |
| 2026-07-23 | 50.16 | $18.63 | 17446 |
| 2026-07-22 | 44.77 | $18.02 | 10567 |
| 2026-07-21 | 47.15 | $18.32 | 6900 |
| 2026-07-20 | 49.58 | $18.61 | 12800 |
| 2026-07-17 | 46.04 | $18.22 | 26200 |
| 2026-07-16 | 45.48 | $18.16 | 10900 |
| 2026-07-15 | 44.10 | $18.01 | 7118 |
| 2026-07-14 | 46.71 | $18.36 | 6551 |
| 2026-07-13 | 48.27 | $18.56 | 9715 |
| 2026-07-10 | 45.15 | $18.20 | 16700 |
| 2026-07-09 | 46.10 | $18.33 | 7500 |
| 2026-07-08 | 46.53 | $18.39 | 19804 |
| 2026-07-07 | 43.70 | $18.05 | 7531 |
| 2026-07-06 | 40.34 | $17.67 | 18009 |
| 2026-07-02 | 41.52 | $17.86 | 24338 |
| 2026-07-01 | 46.31 | $18.57 | 4100 |
| 2026-06-30 | 43.79 | $18.28 | 10500 |
| 2026-06-29 | 44.62 | $18.40 | 4700 |
| 2026-06-26 | 47.58 | $18.82 | 8446 |
| 2026-06-25 | 45.19 | $18.53 | 29900 |
| 2026-06-24 | 47.91 | $18.91 | 10929 |
| 2026-06-23 | 48.28 | $18.96 | 18100 |
| 2026-06-22 | 45.20 | $18.57 | 5024 |
| 2026-06-18 | 45.04 | $18.55 | 15000 |
| 2026-06-17 | 45.54 | $18.63 | 29000 |
| 2026-06-16 | 42.97 | $18.29 | 15200 |
| 2026-06-15 | 43.08 | $18.31 | 21334 |
| 2026-06-12 | 43.80 | $18.44 | 22400 |
| 2026-06-11 | 44.06 | $18.49 | 50724 |
| 2026-06-10 | 51.83 | $19.78 | 20905 |
| 2026-06-09 | 48.20 | $19.24 | 18951 |
| 2026-06-08 | 49.18 | $19.39 | 9939 |
| 2026-06-05 | 50.34 | $19.57 | 31300 |
| 2026-06-04 | 44.67 | $18.75 | 8800 |
| 2026-06-03 | 47.57 | $19.21 | 13908 |
| 2026-06-02 | 44.44 | $18.79 | 10337 |
| 2026-06-01 | 45.17 | $18.91 | 23300 |
| 2026-05-29 | 43.78 | $18.72 | 22000 |
| 2026-05-28 | 43.50 | $18.68 | 17938 |
| 2026-05-27 | 42.88 | $18.59 | 24600 |
| 2026-05-26 | 42.00 | $18.46 | 16700 |
| 2026-05-22 | 44.55 | $18.97 | 8750 |
| 2026-05-21 | 43.59 | $18.82 | 9940 |
| 2026-05-20 | 44.91 | $19.09 | 49145 |
| 2026-05-19 | 49.11 | $19.89 | 34660 |
| 2026-05-18 | 47.18 | $19.56 | 57810 |
| 2026-05-15 | 50.55 | $20.17 | 40012 |
| 2026-05-14 | 45.91 | $19.40 | 21426 |
| 2026-05-13 | 45.79 | $19.38 | 26184 |
| 2026-05-12 | 46.87 | $19.59 | 24935 |
| 2026-05-11 | 44.68 | $19.22 | 13500 |
| 2026-05-08 | 44.26 | $19.15 | 14821 |
| 2026-05-07 | 45.85 | $19.49 | 27230 |
| 2026-05-06 | 40.89 | $18.65 | 264000 |
| 2026-05-05 | 46.14 | $19.75 | 26040 |
| 2026-05-04 | 49.74 | $20.40 | 29742 |
| 2026-05-01 | 44.98 | $19.64 | 24600 |
| 2026-04-30 | 44.72 | $19.60 | 175500 |
| 2026-04-29 | 50.60 | $20.63 | 363938 |
| 2026-04-28 | 47.21 | $20.10 | 26100 |
| 2026-04-27 | 46.01 | $19.92 | 11628 |
| 2026-04-24 | 44.82 | $19.74 | 14003 |
| 2026-04-23 | 46.05 | $19.97 | 37617 |
| 2026-04-22 | 43.82 | $19.62 | 35620 |
| 2026-04-21 | 44.67 | $19.79 | 31788 |
| 2026-04-20 | 39.04 | $18.94 | 29000 |
| 2026-04-17 | 38.05 | $18.80 | 45645 |
| 2026-04-16 | 40.69 | $19.39 | 29470 |
| 2026-04-15 | 39.68 | $19.24 | 16151 |
| 2026-04-14 | 38.62 | $19.08 | 36049 |
| 2026-04-13 | 40.08 | $19.43 | 70300 |
| 2026-04-10 | 41.10 | $19.67 | 44447 |
| 2026-04-09 | 41.72 | $19.82 | 31300 |
| 2026-04-08 | 41.55 | $19.79 | 140708 |
| 2026-04-07 | 48.99 | $21.44 | 81706 |
| 2026-04-06 | 48.35 | $21.32 | 38105 |
| 2026-04-02 | 49.94 | $21.64 | 83422 |
| 2026-04-01 | 48.69 | $21.39 | 114484 |
| 2026-03-31 | 51.67 | $22.00 | 250100 |
| 2026-03-30 | 60.72 | $23.56 | 109540 |
| 2026-03-27 | 62.31 | $23.80 | 112542 |
| 2026-03-26 | 60.46 | $23.35 | 71848 |
| 2026-03-25 | 56.84 | $22.54 | 46311 |
| 2026-03-24 | 61.53 | $23.25 | 29300 |
| 2026-03-23 | 60.49 | $23.01 | 144300 |
| 2026-03-20 | 68.62 | $24.11 | 89600 |
| 2026-03-19 | 62.68 | $22.74 | 188629 |
| 2026-03-18 | 62.09 | $22.62 | 98803 |
| 2026-03-17 | 56.90 | $21.67 | 10929 |
| 2026-03-16 | 58.83 | $21.91 | 32229 |
| 2026-03-13 | 65.33 | $22.65 | 58250 |
| 2026-03-12 | 62.45 | $22.11 | 59668 |
| 2026-03-11 | 58.05 | $21.39 | 40800 |
| 2026-03-10 | 57.72 | $21.34 | 58336 |
| 2026-03-09 | 59.39 | $21.53 | 52400 |
| 2026-03-06 | 59.74 | $21.57 | 19100 |
| 2026-03-05 | 57.63 | $21.21 | 46938 |
| 2026-03-04 | 52.35 | $20.41 | 10840 |
| 2026-03-03 | 56.00 | $20.85 | 85622 |
| 2026-03-02 | 47.38 | $19.76 | 22305 |
| 2026-02-27 | 38.94 | $18.95 | 5509 |
| 2026-02-26 | 37.65 | $18.84 | 12435 |
| 2026-02-25 | 36.38 | $18.73 | 13656 |
| 2026-02-24 | 38.56 | $19.05 | 4900 |
| 2026-02-23 | 39.33 | $19.16 | 7100 |
| 2026-02-20 | 37.16 | $18.96 | 7240 |
| 2026-02-19 | 40.16 | $19.40 | 11800 |
| 2026-02-18 | 36.98 | $19.11 | 6500 |
| 2026-02-17 | 37.83 | $19.24 | 9000 |
| 2026-02-13 | 39.65 | $19.51 | 6314 |
| 2026-02-12 | 39.72 | $19.52 | 8320 |
| 2026-02-11 | 35.58 | $19.12 | 3349 |
| 2026-02-10 | 36.29 | $19.24 | 3400 |
| 2026-02-09 | 34.74 | $19.09 | 16226 |
| 2026-02-06 | 37.32 | $19.54 | 13000 |
| 2026-02-05 | 43.07 | $20.39 | 20103 |
| 2026-02-04 | 36.64 | $19.80 | 19141 |
| 2026-02-03 | 37.18 | $19.88 | 6601 |
| 2026-02-02 | 34.89 | $19.68 | 10749 |
| 2026-01-30 | 36.87 | $19.99 | 13128 |
| 2026-01-29 | 32.91 | $19.65 | 17800 |
| 2026-01-28 | 34.29 | $19.88 | 19899 |
| 2026-01-27 | 28.34 | $19.40 | 14103 |
| 2026-01-26 | 31.82 | $20.01 | 7500 |
| 2026-01-23 | 33.83 | $20.32 | 3300 |
| 2026-01-22 | 35.40 | $20.55 | 7878 |
| 2026-01-21 | 37.34 | $20.82 | 306300 |
| 2026-01-20 | 40.71 | $21.25 | 308236 |
| 2026-01-16 | 32.95 | $20.67 | 3700 |
| 2026-01-15 | 33.82 | $20.79 | 3506 |
| 2026-01-14 | 32.70 | $20.71 | 4023 |
| 2026-01-13 | 33.79 | $20.87 | 5048 |
| 2026-01-12 | 30.34 | $20.62 | 5716 |
| 2026-01-09 | 31.39 | $20.79 | 16009 |
| 2026-01-08 | 33.13 | $21.06 | 14110 |
| 2026-01-07 | 33.26 | $21.08 | 15300 |
| 2026-01-06 | 31.35 | $20.93 | 23811 |
| 2026-01-05 | 32.23 | $21.08 | 18000 |
| 2026-01-02 | 34.04 | $21.38 | 13534 |
| 2025-12-31 | 37.16 | $21.85 | 9600 |
| 2025-12-30 | 34.49 | $21.63 | 11065 |
| 2025-12-29 | 35.60 | $21.80 | 8341 |
| 2025-12-26 | 33.69 | $21.64 | 9700 |
| 2025-12-24 | 34.99 | $21.85 | 5106 |
| 2025-12-23 | 36.90 | $22.15 | 3707 |
| 2025-12-22 | 38.37 | $22.37 | 3333 |
| 2025-12-19 | 39.87 | $22.59 | 11629 |
| 2025-12-18 | 40.77 | $22.72 | 15800 |
| 2025-12-17 | 43.34 | $23.08 | 4200 |
| 2025-12-16 | 40.37 | $22.78 | 15100 |
| 2025-12-15 | 40.07 | $22.75 | 6704 |
| 2025-12-12 | 41.79 | $23.01 | 8847 |
| 2025-12-11 | 39.80 | $22.80 | 15949 |
| 2025-12-10 | 41.47 | $23.06 | 7427 |
| 2025-12-09 | 47.41 | $23.88 | 8705 |
| 2025-12-08 | 44.56 | $23.57 | 4626 |
| 2025-12-05 | 43.43 | $23.45 | 4309 |
| 2025-12-04 | 43.06 | $23.41 | 14109 |
| 2025-12-03 | 42.62 | $23.36 | 6522 |
| 2025-12-02 | 44.52 | $23.65 | 10608 |
| 2025-12-01 | 45.59 | $23.81 | 14200 |
| 2025-11-28 | 44.32 | $23.65 | 4648 |
| 2025-11-26 | 45.78 | $23.88 | 12500 |
| 2025-11-25 | 49.11 | $24.38 | 11314 |
| 2025-11-24 | 55.40 | $25.20 | 4725 |
| 2025-11-21 | 54.52 | $25.07 | 14300 |
| 2025-11-20 | 61.60 | $25.87 | 26600 |
| 2025-11-19 | 56.95 | $25.17 | 8300 |
| 2025-11-18 | 55.72 | $25.00 | 26300 |
| 2025-11-17 | 51.52 | $24.46 | 32532 |
| 2025-11-14 | 46.02 | $23.85 | 17713 |
| 2025-11-13 | 42.90 | $23.54 | 18619 |
| 2025-11-12 | 39.35 | $23.21 | 10200 |
| 2025-11-11 | 41.19 | $23.46 | 33700 |
| 2025-11-10 | 45.57 | $24.00 | 39909 |
| 2025-11-07 | 50.80 | $24.55 | 23300 |
| 2025-11-06 | 52.68 | $24.73 | 10400 |
| 2025-11-05 | 50.76 | $24.53 | 12800 |
| 2025-11-04 | 55.23 | $24.95 | 21503 |
| 2025-11-03 | 49.26 | $24.36 | 5712 |
| 2025-10-31 | 49.26 | $24.36 | 16146 |
| 2025-10-30 | 46.42 | $24.10 | 6100 |
| 2025-10-29 | 43.77 | $23.87 | 8100 |
| 2025-10-28 | 40.11 | $23.57 | 7945 |
| 2025-10-27 | 39.23 | $23.50 | 16541 |
| 2025-10-24 | 40.68 | $23.68 | 8800 |
| 2025-10-23 | 41.25 | $23.75 | 3300 |
| 2025-10-22 | 44.17 | $24.10 | 15404 |
| 2025-10-21 | 43.30 | $24.02 | 5447 |
| 2025-10-20 | 40.66 | $23.78 | 12200 |
| 2025-10-17 | 42.13 | $23.97 | 5700 |
| 2025-10-16 | 42.60 | $24.03 | 11450 |
| 2025-10-15 | 44.95 | $24.33 | 17900 |
| 2025-10-14 | 45.19 | $24.36 | 9766 |
| 2025-10-13 | 47.15 | $24.61 | 15900 |
| 2025-10-10 | 49.19 | $24.86 | 28134 |
| 2025-10-09 | 44.55 | $24.35 | 12733 |
| 2025-10-08 | 39.85 | $23.89 | 9400 |
| 2025-10-07 | 41.30 | $24.09 | 5900 |
| 2025-10-06 | 37.18 | $23.71 | 8213 |
| 2025-10-03 | 35.60 | $23.57 | 19447 |
| 2025-10-02 | 37.06 | $23.80 | 27506 |
| 2025-10-01 | 37.76 | $23.91 | 14700 |
| 2025-09-30 | 41.56 | $24.47 | 13207 |
| 2025-09-29 | 44.69 | $24.88 | 13739 |
| 2025-09-26 | 45.24 | $24.95 | 25100 |
| 2025-09-25 | 50.21 | $25.54 | 37304 |
| 2025-09-24 | 45.27 | $25.03 | 13700 |
| 2025-09-23 | 45.17 | $25.02 | 11212 |
| 2025-09-22 | 44.09 | $24.91 | 10715 |
| 2025-09-19 | 45.81 | $25.13 | 7300 |
| 2025-09-18 | 43.43 | $24.88 | 6639 |
| 2025-09-17 | 45.24 | $25.12 | 11309 |
| 2025-09-16 | 42.98 | $24.88 | 9700 |
| 2025-09-15 | 41.55 | $24.73 | 8776 |
| 2025-09-12 | 44.07 | $25.09 | 22337 |
| 2025-09-11 | 42.32 | $24.90 | 40239 |
| 2025-09-10 | 46.55 | $25.48 | 21800 |
| 2025-09-09 | 44.74 | $25.28 | 5544 |
| 2025-09-08 | 44.38 | $25.24 | 20900 |
| 2025-09-05 | 46.68 | $25.56 | 19139 |
| 2025-09-04 | 48.63 | $25.82 | 16400 |
| 2025-09-03 | 51.21 | $26.15 | 13129 |
| 2025-09-02 | 53.07 | $26.38 | 91802 |
| 2025-08-29 | 46.76 | $25.59 | 6800 |
| 2025-08-28 | 44.98 | $25.39 | 8614 |
| 2025-08-27 | 45.41 | $25.45 | 26916 |
| 2025-08-26 | 44.39 | $25.33 | 33044 |
| 2025-08-25 | 43.64 | $25.24 | 40100 |
| 2025-08-22 | 37.53 | $24.55 | 109101 |
| 2025-08-21 | 42.12 | $25.28 | 4220 |
| 2025-08-20 | 39.52 | $25.01 | 61807 |
| 2025-08-19 | 41.22 | $25.27 | 23000 |
| 2025-08-18 | 41.87 | $25.37 | 14442 |
| 2025-08-15 | 41.07 | $25.28 | 23600 |
| 2025-08-14 | 41.43 | $25.34 | 9208 |
| 2025-08-13 | 42.02 | $25.44 | 7300 |
| 2025-08-12 | 44.03 | $25.78 | 4666 |
| 2025-08-11 | 47.60 | $26.34 | 9620 |
| 2025-08-08 | 45.27 | $26.03 | 6015 |
| 2025-08-07 | 46.28 | $26.19 | 15000 |
| 2025-08-06 | 49.56 | $26.69 | 10106 |
| 2025-08-05 | 51.50 | $26.97 | 9031 |
| 2025-08-04 | 52.06 | $27.05 | 16915 |
| 2025-08-01 | 56.54 | $27.67 | 41400 |
| 2025-07-31 | 54.93 | $27.40 | 28300 |
| 2025-07-30 | 51.19 | $26.81 | 20823 |
| 2025-07-29 | 46.86 | $26.20 | 13400 |
| 2025-07-28 | 46.49 | $26.15 | 24423 |
| 2025-07-25 | 39.18 | $25.24 | 6444 |
| 2025-07-24 | 39.40 | $25.28 | 12900 |
| 2025-07-23 | 35.06 | $24.79 | 13174 |
| 2025-07-22 | 40.72 | $25.79 | 7100 |
| 2025-07-21 | 42.47 | $26.06 | 8743 |
| 2025-07-18 | 43.94 | $26.28 | 12000 |
| 2025-07-17 | 43.35 | $26.21 | 13127 |
| 2025-07-16 | 44.17 | $26.34 | 13219 |
| 2025-07-15 | 45.50 | $26.55 | 17800 |
| 2025-07-14 | 40.23 | $25.90 | 13200 |
| 2025-07-11 | 39.71 | $25.84 | 13500 |
| 2025-07-10 | 34.86 | $25.29 | 12515 |
| 2025-07-09 | 34.50 | $25.25 | 13948 |
| 2025-07-08 | 37.01 | $25.76 | 17400 |
| 2025-07-07 | 40.16 | $26.34 | 15500 |
| 2025-07-03 | 36.81 | $25.96 | 16815 |
| 2025-07-02 | 35.82 | $25.85 | 6500 |
| 2025-07-01 | 36.61 | $26.01 | 6700 |
| 2025-06-30 | 36.36 | $25.98 | 8037 |
| 2025-06-27 | 37.05 | $26.13 | 16000 |
| 2025-06-26 | 39.09 | $26.56 | 8904 |
| 2025-06-25 | 41.61 | $27.06 | 19535 |
| 2025-06-24 | 40.81 | $26.95 | 61400 |
| 2025-06-23 | 44.84 | $27.71 | 40700 |
| 2025-06-20 | 47.54 | $28.17 | 16138 |
| 2025-06-18 | 45.15 | $27.82 | 6600 |
| 2025-06-17 | 44.81 | $27.77 | 20705 |
| 2025-06-16 | 39.22 | $26.99 | 8900 |
| 2025-06-13 | 40.22 | $27.19 | 20000 |
| 2025-06-12 | 32.97 | $26.29 | 12514 |
| 2025-06-11 | 35.32 | $26.81 | 18839 |
| 2025-06-10 | 35.15 | $26.79 | 12200 |
| 2025-06-09 | 35.07 | $26.78 | 13300 |
| 2025-06-06 | 35.11 | $26.79 | 26200 |
| 2025-06-05 | 35.67 | $26.93 | 36070 |
| 2025-06-04 | 35.75 | $26.95 | 21700 |
| 2025-06-03 | 37.37 | $27.37 | 17800 |
| 2025-06-02 | 33.77 | $26.84 | 16300 |
| 2025-05-30 | 35.84 | $27.40 | 25712 |
| 2025-05-29 | 35.99 | $27.44 | 10144 |
| 2025-05-28 | 37.09 | $27.74 | 38144 |
| 2025-05-27 | 33.55 | $27.19 | 110227 |
| 2025-05-23 | 35.92 | $27.87 | 182153 |
| 2025-05-22 | 35.09 | $27.74 | 45000 |
| 2025-05-21 | 34.77 | $27.69 | 148135 |
| 2025-05-20 | 32.57 | $27.33 | 38800 |
| 2025-05-19 | 33.90 | $27.77 | 31500 |
| 2025-05-16 | 35.93 | $28.41 | 23755 |
| 2025-05-15 | 36.15 | $28.48 | 21901 |
| 2025-05-14 | 38.09 | $29.08 | 8311 |
| 2025-05-13 | 37.13 | $28.90 | 30644 |
| 2025-05-12 | 37.97 | $29.17 | 51424 |
| 2025-05-09 | 38.62 | $29.38 | 15600 |
| 2025-05-08 | 39.41 | $29.64 | 49500 |
| 2025-05-07 | 38.49 | $29.44 | 23240 |
| 2025-05-06 | 37.77 | $29.28 | 24244 |
| 2025-05-05 | 37.21 | $29.15 | 25100 |
| 2025-05-02 | 37.08 | $29.12 | 72093 |
| 2025-05-01 | 40.76 | $30.55 | 132689 |
| 2025-04-30 | 39.44 | $30.22 | 20800 |
| 2025-04-29 | 39.13 | $30.14 | 22720 |
| 2025-04-28 | 39.30 | $30.21 | 17138 |
| 2025-04-25 | 40.24 | $30.61 | 11101 |
| 2025-04-24 | 40.77 | $30.84 | 8900 |
| 2025-04-23 | 42.66 | $31.65 | 33556 |
| 2025-04-22 | 43.36 | $31.95 | 165854 |
| 2025-04-21 | 46.50 | $33.24 | 96542 |
| 2025-04-17 | 45.34 | $32.84 | 17409 |
| 2025-04-16 | 46.77 | $33.43 | 49163 |
| 2025-04-15 | 46.28 | $33.25 | 48335 |
| 2025-04-14 | 47.88 | $33.94 | 44100 |
| 2025-04-11 | 48.96 | $34.40 | 76033 |
| 2025-04-10 | 53.81 | $36.34 | 67800 |
| 2025-04-09 | 51.88 | $35.51 | 172232 |
| 2025-04-08 | 72.88 | $41.51 | 86618 |
| 2025-04-07 | 72.09 | $41.07 | 236017 |
| 2025-04-04 | 67.49 | $38.81 | 202814 |
| 2025-04-03 | 52.30 | $34.22 | 123362 |
| 2025-04-02 | 47.48 | $33.27 | 33900 |
| 2025-04-01 | 49.07 | $33.59 | 33000 |
| 2025-03-31 | 49.26 | $33.63 | 75820 |
| 2025-03-28 | 45.99 | $32.99 | 60306 |
| 2025-03-27 | 44.23 | $32.66 | 36600 |
| 2025-03-26 | 44.60 | $32.75 | 38967 |
| 2025-03-25 | 40.93 | $32.06 | 16300 |
| 2025-03-24 | 42.36 | $32.43 | 21884 |
| 2025-03-21 | 42.00 | $32.36 | 43800 |
| 2025-03-20 | 39.24 | $31.83 | 61700 |
| 2025-03-19 | 36.02 | $31.24 | 41035 |
| 2025-03-18 | 35.30 | $31.11 | 57500 |
| 2025-03-17 | 36.13 | $31.39 | 65531 |
| 2025-03-14 | 38.17 | $32.06 | 53775 |
| 2025-03-13 | 42.83 | $33.42 | 37200 |
| 2025-03-12 | 39.64 | $32.80 | 39161 |
| 2025-03-11 | 40.33 | $33.00 | 52423 |
| 2025-03-10 | 39.78 | $32.89 | 93627 |
| 2025-03-07 | 31.10 | $31.30 | 114627 |
| 2025-03-06 | 33.56 | $32.15 | 81600 |
| 2025-03-05 | 29.71 | $31.53 | 88340 |
| 2025-03-04 | 34.70 | $33.15 | 99900 |
| 2025-03-03 | 35.39 | $33.35 | 121638 |
| 2025-02-28 | 38.80 | $34.27 | 23600 |
| 2025-02-27 | 39.95 | $34.56 | 49300 |
| 2025-02-26 | 34.06 | $33.64 | 34400 |
| 2025-02-25 | 34.30 | $33.71 | 51182 |
| 2025-02-24 | 36.72 | $34.39 | 24351 |
| 2025-02-21 | 37.05 | $34.48 | 17500 |
| 2025-02-20 | 34.89 | $34.13 | 21230 |
| 2025-02-19 | 36.35 | $34.56 | 68306 |
| 2025-02-18 | 31.50 | $33.79 | 15101 |
| 2025-02-14 | 32.51 | $34.12 | 13858 |
| 2025-02-13 | 33.05 | $34.30 | 55631 |
| 2025-02-12 | 35.35 | $35.03 | 26700 |
| 2025-02-11 | 36.95 | $35.51 | 10800 |
| 2025-02-10 | 39.02 | $36.10 | 15500 |
| 2025-02-07 | 40.74 | $36.57 | 46900 |
| 2025-02-06 | 36.85 | $35.88 | 24521 |
| 2025-02-05 | 38.06 | $36.23 | 16939 |
| 2025-02-04 | 40.89 | $37.01 | 12700 |
| 2025-02-03 | 44.25 | $37.85 | 36539 |
| 2025-01-31 | 38.59 | $36.86 | 14400 |
| 2025-01-30 | 34.91 | $36.28 | 24314 |
| 2025-01-29 | 37.45 | $36.97 | 5803 |
| 2025-01-28 | 37.75 | $37.05 | 69400 |
| 2025-01-27 | 36.16 | $36.79 | 41700 |
| 2025-01-24 | 36.99 | $37.03 | 33724 |
| 2025-01-23 | 38.17 | $37.37 | 10902 |
| 2025-01-22 | 40.24 | $37.95 | 68549 |
| 2025-01-21 | 39.65 | $37.84 | 90919 |
| 2025-01-17 | 46.75 | $39.62 | 11200 |
| 2025-01-16 | 48.42 | $39.98 | 30200 |
| 2025-01-15 | 52.04 | $40.72 | 15600 |
| 2025-01-14 | 58.25 | $41.83 | 6831 |
| 2025-01-13 | 60.73 | $42.23 | 24000 |
| 2025-01-10 | 58.55 | $41.71 | 14700 |
| 2025-01-08 | 54.34 | $40.80 | 7816 |
| 2025-01-07 | 52.83 | $40.50 | 9400 |
| 2025-01-06 | 52.49 | $40.43 | 25351 |
| 2025-01-03 | 59.55 | $41.62 | 24900 |
| 2025-01-02 | 61.67 | $41.94 | 21940 |
| 2024-12-31 | 60.02 | $41.55 | 15000 |
| 2024-12-30 | 59.69 | $41.47 | 16645 |
| 2024-12-27 | 57.29 | $40.91 | 11630 |
| 2024-12-26 | 56.45 | $40.72 | 5938 |
| 2024-12-24 | 57.23 | $40.86 | 9823 |
| 2024-12-23 | 58.96 | $41.17 | 12921 |
| 2024-12-20 | 64.49 | $42.10 | 46000 |
| 2024-12-19 | 63.69 | $41.87 | 32758 |
| 2024-12-18 | 62.57 | $41.55 | 29070 |
| 2024-12-17 | 54.98 | $39.70 | 8833 |
| 2024-12-16 | 53.33 | $39.36 | 17336 |
| 2024-12-13 | 52.89 | $39.27 | 26900 |
| 2024-12-12 | 52.71 | $39.23 | 17603 |
| 2024-12-11 | 49.69 | $38.59 | 9324 |
| 2024-12-10 | 51.04 | $38.87 | 12722 |
| 2024-12-09 | 48.52 | $38.34 | 16600 |
| 2024-12-06 | 47.40 | $38.11 | 21800 |
| 2024-12-05 | 47.83 | $38.21 | 8500 |
| 2024-12-04 | 50.98 | $38.93 | 12600 |
| 2024-12-03 | 52.35 | $39.23 | 35800 |
| 2024-12-02 | 53.86 | $39.56 | 36911 |
| 2024-11-29 | 53.24 | $39.40 | 7700 |
| 2024-11-27 | 56.83 | $40.19 | 41500 |
| 2024-11-26 | 63.24 | $41.44 | 73018 |
| 2024-11-25 | 59.41 | $40.34 | 31400 |
| 2024-11-22 | 63.41 | $41.04 | 19300 |
| 2024-11-21 | 63.64 | $41.08 | 13312 |
| 2024-11-20 | 65.81 | $41.46 | 13830 |
| 2024-11-19 | 64.41 | $41.00 | 31500 |
| 2024-11-18 | 62.68 | $40.45 | 10733 |
| 2024-11-15 | 65.20 | $40.91 | 9301 |
| 2024-11-14 | 64.58 | $40.70 | 90140 |
| 2024-11-13 | 65.75 | $40.92 | 36800 |
| 2024-11-12 | 63.87 | $40.25 | 52000 |
| 2024-11-11 | 58.90 | $38.70 | 8903 |
| 2024-11-08 | 60.17 | $38.95 | 72800 |
| 2024-11-07 | 55.07 | $37.56 | 19838 |
| 2024-11-06 | 62.08 | $38.85 | 36720 |
| 2024-11-05 | 54.89 | $37.15 | 7380 |
| 2024-11-04 | 59.97 | $37.95 | 6002 |
| 2024-11-01 | 59.12 | $37.76 | 8149 |
| 2024-10-31 | 60.54 | $37.98 | 46321 |
| 2024-10-30 | 58.24 | $37.45 | 10620 |
| 2024-10-29 | 55.35 | $36.83 | 10240 |
| 2024-10-28 | 52.16 | $36.20 | 40500 |
| 2024-10-25 | 56.42 | $36.90 | 14480 |
| 2024-10-24 | 54.92 | $36.60 | 11717 |
| 2024-10-23 | 56.65 | $36.88 | 9627 |
| 2024-10-22 | 54.31 | $36.40 | 5601 |
| 2024-10-21 | 52.95 | $36.13 | 21925 |
| 2024-10-18 | 48.71 | $35.34 | 4860 |
| 2024-10-17 | 51.27 | $35.80 | 11460 |
| 2024-10-16 | 52.11 | $35.95 | 6389 |
| 2024-10-15 | 52.11 | $35.95 | 34308 |
| 2024-10-14 | 46.54 | $34.90 | 5967 |
| 2024-10-11 | 47.90 | $35.17 | 24239 |
| 2024-10-10 | 50.12 | $35.60 | 5983 |
| 2024-10-09 | 48.70 | $35.33 | 6280 |
| 2024-10-08 | 49.80 | $35.55 | 5120 |
| 2024-10-07 | 50.04 | $35.60 | 35940 |
| 2024-10-04 | 47.86 | $35.15 | 11886 |
| 2024-10-03 | 49.46 | $35.50 | 12846 |
| 2024-10-02 | 45.15 | $34.63 | 10022 |
| 2024-10-01 | 43.95 | $34.40 | 28185 |
| 2024-09-30 | 40.17 | $33.70 | 10827 |
| 2024-09-27 | 36.87 | $33.13 | 13140 |
| 2024-09-26 | 36.58 | $33.08 | 12567 |
| 2024-09-25 | 41.45 | $34.42 | 8029 |
| 2024-09-24 | 42.70 | $34.73 | 8740 |
| 2024-09-23 | 45.29 | $35.35 | 14600 |
| 2024-09-20 | 46.19 | $35.56 | 12100 |
| 2024-09-19 | 40.51 | $34.50 | 7578 |
| 2024-09-18 | 45.84 | $35.73 | 10061 |
| 2024-09-17 | 45.06 | $35.59 | 27240 |
| 2024-09-16 | 43.45 | $35.30 | 6303 |
| 2024-09-13 | 45.64 | $35.80 | 10128 |
| 2024-09-12 | 46.99 | $36.10 | 77640 |
| 2024-09-11 | 50.28 | $36.80 | 26740 |
| 2024-09-10 | 51.76 | $37.10 | 35544 |
| 2024-09-09 | 50.14 | $36.75 | 12394 |
| 2024-09-06 | 52.54 | $37.25 | 30608 |
| 2024-09-05 | 47.53 | $36.20 | 9220 |
| 2024-09-04 | 46.76 | $36.05 | 12469 |
| 2024-09-03 | 45.76 | $35.85 | 50200 |
| 2024-08-30 | 38.53 | $34.53 | 9947 |
| 2024-08-29 | 38.91 | $34.63 | 7000 |
| 2024-08-28 | 39.64 | $34.83 | 9100 |
| 2024-08-27 | 37.98 | $34.53 | 27609 |
| 2024-08-26 | 38.82 | $34.78 | 8282 |
| 2024-08-23 | 37.77 | $34.58 | 15305 |
| 2024-08-22 | 41.95 | $35.80 | 11394 |
| 2024-08-21 | 39.61 | $35.35 | 10640 |
| 2024-08-20 | 41.55 | $35.90 | 7903 |
| 2024-08-19 | 40.70 | $35.73 | 7769 |
| 2024-08-16 | 43.66 | $36.56 | 7601 |
| 2024-08-15 | 44.93 | $36.90 | 13140 |
| 2024-08-14 | 47.69 | $37.61 | 7940 |
| 2024-08-13 | 49.47 | $38.05 | 7960 |
| 2024-08-12 | 53.97 | $39.08 | 8400 |
| 2024-08-09 | 53.19 | $38.88 | 9328 |
| 2024-08-08 | 55.29 | $39.35 | 5975 |
| 2024-08-07 | 60.63 | $40.45 | 17802 |
| 2024-08-06 | 61.14 | $40.55 | 27422 |
| 2024-08-05 | 62.13 | $40.75 | 35260 |
| 2024-08-02 | 56.61 | $39.10 | 25841 |
| 2024-08-01 | 53.70 | $38.35 | 10604 |
| 2024-07-31 | 46.67 | $36.80 | 12889 |
| 2024-07-30 | 49.82 | $37.48 | 5680 |
| 2024-07-29 | 51.02 | $37.73 | 9700 |
| 2024-07-26 | 48.76 | $37.25 | 61120 |
| 2024-07-25 | 53.50 | $38.22 | 33663 |
| 2024-07-24 | 52.27 | $37.95 | 67680 |
| 2024-07-23 | 48.71 | $37.20 | 9389 |
| 2024-07-22 | 45.89 | $36.65 | 10341 |
| 2024-07-19 | 50.43 | $37.60 | 10660 |
| 2024-07-18 | 48.12 | $37.15 | 5572 |
| 2024-07-17 | 44.75 | $36.53 | 6200 |
| 2024-07-16 | 42.87 | $36.20 | 8723 |
| 2024-07-15 | 43.51 | $36.35 | 15240 |
| 2024-07-12 | 39.57 | $35.66 | 21800 |
| 2024-07-11 | 42.90 | $36.47 | 11500 |
| 2024-07-10 | 45.75 | $37.10 | 8202 |
| 2024-07-09 | 48.94 | $37.75 | 7080 |
| 2024-07-08 | 45.62 | $37.15 | 4240 |
| 2024-07-05 | 43.58 | $36.80 | 8160 |
| 2024-07-03 | 46.41 | $37.40 | 31180 |
| 2024-07-02 | 50.84 | $38.25 | 4802 |
| 2024-07-01 | 49.88 | $38.07 | 10260 |
| 2024-06-28 | 52.37 | $38.53 | 13800 |
| 2024-06-27 | 51.62 | $38.38 | 4689 |
| 2024-06-26 | 51.23 | $38.30 | 5180 |
| 2024-06-25 | 50.53 | $38.15 | 4203 |
| 2024-06-24 | 49.60 | $37.95 | 8957 |
| 2024-06-21 | 52.64 | $38.60 | 7336 |
| 2024-06-20 | 50.19 | $38.05 | 8801 |
| 2024-06-18 | 50.64 | $38.15 | 37060 |
| 2024-06-17 | 52.21 | $38.50 | 120040 |
| 2024-06-14 | 54.99 | $39.10 | 109080 |
| 2024-06-13 | 49.69 | $37.85 | 55680 |
| 2024-06-12 | 43.93 | $36.70 | 13320 |
| 2024-06-11 | 49.45 | $37.88 | 14460 |
| 2024-06-10 | 44.51 | $37.00 | 10460 |
| 2024-06-07 | 42.88 | $36.73 | 13026 |
| 2024-06-06 | 36.53 | $35.76 | 6500 |
| 2024-06-05 | 37.51 | $36.00 | 11000 |
| 2024-06-04 | 40.67 | $36.73 | 8120 |
| 2024-06-03 | 39.13 | $36.50 | 32268 |
| 2024-05-31 | 39.34 | $36.55 | 45186 |
| 2024-05-30 | 42.13 | $37.20 | 12113 |
| 2024-05-29 | 45.68 | $37.95 | 70809 |
| 2024-05-28 | 38.46 | $36.85 | 8487 |
| 2024-05-24 | 37.38 | $36.70 | 12241 |
| 2024-05-23 | 39.71 | $37.23 | 14180 |
| 2024-05-22 | 37.03 | $36.85 | 19660 |
| 2024-05-21 | 32.93 | $36.30 | 5620 |
| 2024-05-20 | 32.93 | $36.30 | 7506 |
| 2024-05-17 | 32.42 | $36.23 | 14420 |
| 2024-05-16 | 33.17 | $36.45 | 19166 |
| 2024-05-15 | 29.67 | $35.95 | 46275 |
| 2024-05-14 | 32.34 | $36.78 | 32689 |
| 2024-05-13 | 34.74 | $37.45 | 18980 |
| 2024-05-10 | 34.46 | $37.41 | 35620 |
| 2024-05-09 | 35.68 | $37.75 | 21220 |
| 2024-05-08 | 37.92 | $38.35 | 14500 |
| 2024-05-07 | 39.09 | $38.65 | 15860 |
| 2024-05-06 | 41.31 | $39.20 | 14240 |
| 2024-05-03 | 44.11 | $39.85 | 16240 |
| 2024-05-02 | 47.16 | $40.50 | 12207 |
| 2024-05-01 | 51.87 | $41.40 | 19108 |
| 2024-04-30 | 50.83 | $41.20 | 13113 |
| 2024-04-29 | 44.60 | $40.10 | 6180 |
| 2024-04-26 | 45.49 | $40.28 | 15440 |
| 2024-04-25 | 48.42 | $40.85 | 12170 |
| 2024-04-24 | 47.86 | $40.75 | 14108 |
| 2024-04-23 | 45.62 | $40.35 | 19500 |
| 2024-04-22 | 51.69 | $41.50 | 20284 |
| 2024-04-19 | 57.72 | $42.45 | 15220 |
| 2024-04-18 | 58.40 | $42.55 | 20760 |
| 2024-04-17 | 57.45 | $42.35 | 25024 |
| 2024-04-16 | 59.72 | $42.70 | 21931 |
| 2024-04-15 | 56.44 | $42.00 | 27865 |
| 2024-04-12 | 55.71 | $41.85 | 22505 |
| 2024-04-11 | 48.25 | $40.50 | 19010 |
| 2024-04-10 | 48.25 | $40.50 | 23080 |
| 2024-04-09 | 42.05 | $39.55 | 18522 |
| 2024-04-08 | 40.63 | $39.35 | 15740 |
| 2024-04-05 | 42.62 | $39.75 | 14940 |
| 2024-04-04 | 43.63 | $39.95 | 20961 |
| 2024-04-03 | 39.39 | $39.33 | 10240 |
| 2024-04-02 | 42.16 | $39.90 | 12960 |
| 2024-04-01 | 36.58 | $39.15 | 10980 |
| 2024-03-28 | 35.64 | $39.03 | 5695 |
| 2024-03-27 | 34.63 | $38.90 | 11064 |
| 2024-03-26 | 36.28 | $39.30 | 18002 |
| 2024-03-25 | 36.91 | $39.45 | 12580 |
| 2024-03-22 | 37.11 | $39.50 | 3600 |
| 2024-03-21 | 36.11 | $39.35 | 15142 |
| 2024-03-20 | 34.46 | $39.10 | 24640 |
| 2024-03-19 | 39.51 | $40.40 | 28548 |
| 2024-03-18 | 40.15 | $40.55 | 17560 |
| 2024-03-15 | 36.55 | $40.00 | 23899 |
| 2024-03-14 | 36.21 | $39.95 | 30960 |
| 2024-03-13 | 32.17 | $39.35 | 23564 |
| 2024-03-12 | 32.66 | $39.50 | 19122 |
| 2024-03-11 | 35.40 | $40.30 | 10359 |
| 2024-03-08 | 35.08 | $40.25 | 59147 |
| 2024-03-07 | 32.84 | $39.90 | 20257 |
| 2024-03-06 | 37.19 | $41.15 | 44228 |
| 2024-03-05 | 40.90 | $42.05 | 24402 |
| 2024-03-04 | 38.64 | $41.70 | 18144 |
| 2024-03-01 | 37.87 | $41.58 | 15181 |
| 2024-02-29 | 40.80 | $42.30 | 35020 |
| 2024-02-28 | 40.49 | $42.25 | 31131 |
| 2024-02-27 | 38.08 | $41.85 | 7402 |
| 2024-02-26 | 38.75 | $42.03 | 23978 |
| 2024-02-23 | 37.71 | $41.85 | 16628 |
| 2024-02-22 | 38.05 | $41.95 | 23019 |
| 2024-02-21 | 41.06 | $42.80 | 10875 |
| 2024-02-20 | 41.43 | $42.90 | 19740 |
| 2024-02-16 | 42.88 | $43.30 | 15580 |
| 2024-02-15 | 43.42 | $43.45 | 30743 |
| 2024-02-14 | 47.13 | $44.43 | 16480 |
| 2024-02-13 | 52.90 | $45.75 | 24248 |
| 2024-02-12 | 44.01 | $43.95 | 9885 |
| 2024-02-09 | 44.23 | $44.00 | 15468 |
| 2024-02-08 | 45.53 | $44.30 | 10056 |
| 2024-02-07 | 45.53 | $44.30 | 19088 |
| 2024-02-06 | 44.05 | $44.00 | 18200 |
| 2024-02-05 | 46.67 | $44.65 | 21003 |
| 2024-02-02 | 43.99 | $44.10 | 31240 |
| 2024-02-01 | 40.11 | $43.35 | 25016 |
| 2024-01-31 | 43.14 | $44.15 | 37172 |
| 2024-01-30 | 39.90 | $43.55 | 21180 |
| 2024-01-29 | 39.90 | $43.55 | 26544 |
| 2024-01-26 | 40.77 | $43.80 | 43384 |
| 2024-01-25 | 43.68 | $44.60 | 38760 |
| 2024-01-24 | 45.02 | $44.95 | 134722 |
| 2024-01-23 | 49.00 | $45.93 | 28780 |
| 2024-01-22 | 47.74 | $45.65 | 23115 |
| 2024-01-19 | 48.35 | $45.80 | 23320 |
| 2024-01-18 | 48.54 | $45.85 | 62920 |
| 2024-01-17 | 51.71 | $46.65 | 99624 |
| 2024-01-16 | 48.73 | $45.90 | 113660 |
| 2024-01-12 | 40.61 | $44.15 | 14392 |
| 2024-01-11 | 41.50 | $44.40 | 45600 |
| 2024-01-10 | 39.48 | $44.00 | 15418 |
| 2024-01-09 | 40.65 | $44.35 | 13480 |
| 2024-01-08 | 36.30 | $43.50 | 29206 |
| 2024-01-05 | 39.54 | $44.50 | 34060 |
| 2024-01-04 | 38.76 | $44.35 | 19585 |
| 2024-01-03 | 40.40 | $44.85 | 57334 |
| 2024-01-02 | 36.29 | $44.05 | 42100 |
| 2023-12-29 | 29.98 | $42.95 | 45700 |
| 2023-12-28 | 30.11 | $43.00 | 26154 |
| 2023-12-27 | 26.51 | $42.40 | 39627 |
| 2023-12-26 | 27.52 | $42.85 | 11420 |
| 2023-12-22 | 28.91 | $43.45 | 37624 |
| 2023-12-21 | 28.91 | $43.45 | 25979 |
| 2023-12-20 | 31.96 | $44.70 | 41343 |
| 2023-12-19 | 29.12 | $44.20 | 26240 |
| 2023-12-18 | 31.36 | $45.10 | 16203 |
| 2023-12-15 | 32.01 | $45.35 | 45120 |
| 2023-12-14 | 27.02 | $44.48 | 86933 |
| 2023-12-13 | 29.37 | $45.48 | 52800 |
| 2023-12-12 | 32.67 | $46.70 | 10200 |
| 2023-12-11 | 33.25 | $46.90 | 26963 |
| 2023-12-08 | 33.53 | $47.00 | 30560 |
| 2023-12-07 | 35.10 | $47.55 | 19108 |
| 2023-12-06 | 35.97 | $47.85 | 18440 |
| 2023-12-05 | 36.05 | $47.88 | 10540 |
| 2023-12-04 | 35.18 | $47.70 | 14340 |
| 2023-12-01 | 32.51 | $47.15 | 24220 |
| 2023-11-30 | 34.87 | $48.10 | 11108 |
| 2023-11-29 | 33.67 | $47.85 | 18824 |
| 2023-11-28 | 34.89 | $48.35 | 27685 |
| 2023-11-27 | 34.89 | $48.35 | 11485 |
| 2023-11-24 | 33.36 | $48.00 | 15820 |
| 2023-11-22 | 35.75 | $49.05 | 16920 |
| 2023-11-21 | 35.99 | $49.15 | 16226 |
| 2023-11-20 | 33.94 | $48.65 | 30860 |
| 2023-11-17 | 35.11 | $49.20 | 35588 |
| 2023-11-16 | 38.08 | $50.50 | 44600 |
| 2023-11-15 | 37.11 | $50.25 | 41362 |
| 2023-11-14 | 36.92 | $50.20 | 57029 |
| 2023-11-13 | 45.10 | $53.40 | 51400 |
| 2023-11-10 | 45.55 | $53.55 | 59900 |
| 2023-11-09 | 47.19 | $54.10 | 57888 |
| 2023-11-08 | 47.19 | $54.10 | 37040 |
| 2023-11-07 | 48.77 | $54.65 | 34965 |
| 2023-11-06 | 47.08 | $54.10 | 25520 |
| 2023-11-03 | 46.32 | $53.85 | 140787 |
| 2023-11-02 | 48.31 | $54.60 | 97811 |
| 2023-11-01 | 56.07 | $57.15 | 76681 |
| 2023-10-31 | 58.52 | $57.85 | 41541 |
| 2023-10-30 | 59.22 | $58.05 | 50060 |
| 2023-10-27 | 66.34 | $59.93 | 94882 |
| 2023-10-26 | 64.78 | $59.20 | 70242 |
| 2023-10-25 | 63.57 | $58.65 | 49306 |
| 2023-10-24 | 61.03 | $57.55 | 73908 |
| 2023-10-23 | 62.92 | $58.05 | 84920 |
| 2023-10-20 | 63.30 | $58.15 | 62445 |
| 2023-10-19 | 61.10 | $57.15 | 63686 |
| 2023-10-18 | 58.88 | $56.20 | 57730 |
| 2023-10-17 | 53.59 | $54.20 | 92024 |
| 2023-10-16 | 53.16 | $54.05 | 27700 |
| 2023-10-13 | 56.33 | $55.01 | 47127 |
| 2023-10-12 | 53.41 | $53.95 | 40920 |
| 2023-10-11 | 49.97 | $52.80 | 55600 |
| 2023-10-10 | 52.54 | $53.60 | 65040 |
| 2023-10-09 | 58.42 | $55.25 | 79520 |
| 2023-10-06 | 57.32 | $54.85 | 136840 |
| 2023-10-05 | 63.06 | $56.30 | 32946 |
| 2023-10-04 | 65.42 | $56.85 | 51380 |
| 2023-10-03 | 68.76 | $57.60 | 64260 |
| 2023-10-02 | 66.13 | $56.40 | 63224 |
| 2023-09-29 | 60.63 | $54.30 | 42967 |
| 2023-09-28 | 61.77 | $54.55 | 80762 |
| 2023-09-27 | 66.50 | $55.55 | 57257 |
| 2023-09-26 | 65.23 | $55.05 | 48502 |
| 2023-09-25 | 61.35 | $53.65 | 50340 |
| 2023-09-22 | 59.51 | $53.05 | 74040 |
| 2023-09-21 | 58.89 | $52.85 | 54291 |
| 2023-09-20 | 53.48 | $51.25 | 42100 |
| 2023-09-19 | 56.02 | $51.83 | 28140 |
| 2023-09-18 | 56.11 | $51.85 | 55360 |
| 2023-09-15 | 53.53 | $51.10 | 59640 |
| 2023-09-14 | 53.01 | $50.95 | 30380 |
| 2023-09-13 | 57.98 | $52.15 | 28951 |
| 2023-09-12 | 56.69 | $51.75 | 13746 |
| 2023-09-11 | 54.37 | $51.05 | 48501 |
| 2023-09-08 | 59.24 | $52.18 | 23402 |
| 2023-09-07 | 60.01 | $52.35 | 29020 |
| 2023-09-06 | 58.66 | $51.90 | 58305 |
| 2023-09-05 | 57.29 | $51.45 | 41524 |
| 2023-09-01 | 53.38 | $50.25 | 44740 |
| 2023-08-31 | 51.99 | $49.85 | 29000 |
| 2023-08-30 | 48.91 | $49.00 | 24940 |
| 2023-08-29 | 48.35 | $48.85 | 37820 |
| 2023-08-28 | 53.93 | $50.35 | 35606 |
| 2023-08-25 | 58.40 | $51.40 | 66520 |
| 2023-08-24 | 61.88 | $52.15 | 49190 |
| 2023-08-23 | 56.83 | $50.60 | 58309 |
| 2023-08-22 | 61.04 | $51.45 | 27702 |
| 2023-08-21 | 60.05 | $51.15 | 69660 |
| 2023-08-18 | 62.58 | $51.65 | 52401 |
| 2023-08-17 | 62.28 | $51.55 | 63329 |
| 2023-08-16 | 59.48 | $50.65 | 29320 |
| 2023-08-15 | 57.49 | $50.05 | 54196 |
| 2023-08-14 | 52.69 | $48.75 | 46748 |
| 2023-08-11 | 51.90 | $48.55 | 34200 |
| 2023-08-10 | 48.63 | $47.75 | 60704 |
| 2023-08-09 | 49.84 | $48.05 | 24285 |
| 2023-08-08 | 50.63 | $48.25 | 33357 |
| 2023-08-07 | 48.69 | $47.75 | 64812 |
| 2023-08-04 | 52.21 | $48.65 | 46428 |
| 2023-08-03 | 53.02 | $48.85 | 58592 |
| 2023-08-02 | 52.14 | $48.60 | 46670 |
| 2023-08-01 | 45.09 | $46.80 | 60585 |
| 2023-07-31 | 40.47 | $45.80 | 17188 |
| 2023-07-28 | 40.47 | $45.80 | 18500 |
| 2023-07-27 | 42.91 | $46.55 | 36651 |
| 2023-07-26 | 40.40 | $46.00 | 39480 |
| 2023-07-25 | 40.87 | $46.15 | 14240 |
| 2023-07-24 | 41.41 | $46.33 | 20850 |
| 2023-07-21 | 39.59 | $45.90 | 14360 |
| 2023-07-20 | 40.28 | $46.15 | 19440 |
| 2023-07-19 | 38.65 | $45.75 | 14100 |
| 2023-07-18 | 38.78 | $45.80 | 20100 |
| 2023-07-17 | 40.01 | $46.30 | 20900 |
| 2023-07-14 | 38.90 | $46.00 | 82887 |
| 2023-07-13 | 37.99 | $45.75 | 48626 |
| 2023-07-12 | 41.52 | $47.25 | 66645 |
| 2023-07-11 | 48.50 | $49.70 | 38598 |
| 2023-07-10 | 51.52 | $50.60 | 57427 |
| 2023-07-07 | 53.45 | $51.15 | 40324 |
| 2023-07-06 | 56.19 | $51.90 | 69740 |
| 2023-07-05 | 50.59 | $50.15 | 64641 |
| 2023-07-03 | 45.48 | $48.80 | 6440 |
| 2023-06-30 | 44.26 | $48.50 | 43537 |
| 2023-06-29 | 49.90 | $50.10 | 17460 |
| 2023-06-28 | 48.94 | $49.85 | 32380 |
| 2023-06-27 | 48.94 | $49.85 | 26943 |
| 2023-06-26 | 52.21 | $50.75 | 25025 |
| 2023-06-23 | 52.69 | $50.88 | 42724 |
| 2023-06-22 | 48.78 | $49.75 | 17440 |
| 2023-06-21 | 47.12 | $49.30 | 26426 |
| 2023-06-20 | 47.77 | $49.50 | 25112 |
| 2023-06-16 | 42.48 | $48.10 | 33924 |
| 2023-06-15 | 42.08 | $48.00 | 37177 |
| 2023-06-14 | 45.95 | $49.28 | 32180 |
| 2023-06-13 | 46.98 | $49.60 | 69460 |
| 2023-06-12 | 49.78 | $50.45 | 12068 |
| 2023-06-09 | 51.14 | $50.85 | 27420 |
| 2023-06-08 | 49.16 | $50.25 | 31086 |
| 2023-06-07 | 53.09 | $51.40 | 22980 |
| 2023-06-06 | 51.59 | $50.93 | 20649 |
| 2023-06-05 | 53.03 | $51.35 | 25136 |
| 2023-06-02 | 50.69 | $50.60 | 81706 |
| 2023-06-01 | 54.65 | $51.75 | 69260 |
| 2023-05-31 | 59.66 | $53.05 | 48248 |
| 2023-05-30 | 56.13 | $51.85 | 59001 |
| 2023-05-26 | 52.70 | $50.80 | 39460 |
| 2023-05-25 | 57.15 | $51.90 | 101480 |
| 2023-05-24 | 56.03 | $51.55 | 37266 |
| 2023-05-23 | 50.78 | $50.05 | 29445 |
| 2023-05-22 | 45.17 | $48.70 | 13243 |
| 2023-05-19 | 44.42 | $48.53 | 16228 |
| 2023-05-18 | 46.84 | $49.20 | 39160 |
| 2023-05-17 | 46.00 | $49.00 | 29608 |
| 2023-05-16 | 47.42 | $49.40 | 20896 |
| 2023-05-15 | 43.72 | $48.50 | 41659 |
| 2023-05-12 | 45.76 | $49.10 | 59180 |
| 2023-05-11 | 44.95 | $48.90 | 44084 |
| 2023-05-10 | 42.91 | $48.40 | 37240 |
| 2023-05-09 | 42.71 | $48.35 | 30582 |
| 2023-05-08 | 39.48 | $47.55 | 26360 |
| 2023-05-05 | 39.61 | $47.60 | 47200 |
| 2023-05-04 | 43.66 | $49.05 | 51823 |
| 2023-05-03 | 41.50 | $48.50 | 47987 |
| 2023-05-02 | 42.49 | $48.85 | 54440 |
| 2023-05-01 | 38.54 | $47.85 | 39556 |
| 2023-04-28 | 37.93 | $47.70 | 60621 |
| 2023-04-27 | 38.29 | $47.85 | 51920 |
| 2023-04-26 | 42.22 | $49.40 | 98020 |
| 2023-04-25 | 40.92 | $49.05 | 77920 |
| 2023-04-24 | 34.53 | $47.45 | 37845 |
| 2023-04-21 | 35.32 | $47.80 | 99700 |
| 2023-04-20 | 36.89 | $48.48 | 36589 |
| 2023-04-19 | 36.49 | $48.38 | 49520 |
| 2023-04-18 | 35.62 | $48.15 | 17920 |
| 2023-04-17 | 36.88 | $48.75 | 34708 |
| 2023-04-14 | 35.61 | $48.40 | 30640 |
| 2023-04-13 | 35.09 | $48.25 | 84667 |
| 2023-04-12 | 37.59 | $49.53 | 55820 |
| 2023-04-11 | 39.19 | $50.30 | 44260 |
| 2023-04-10 | 40.03 | $50.70 | 18740 |
| 2023-04-06 | 40.03 | $50.70 | 43863 |
| 2023-04-05 | 41.64 | $51.50 | 42940 |
| 2023-04-04 | 40.06 | $50.95 | 70040 |
| 2023-04-03 | 40.16 | $51.00 | 47100 |
| 2023-03-31 | 41.35 | $51.65 | 53428 |
| 2023-03-30 | 41.80 | $51.90 | 113658 |
| 2023-03-29 | 44.89 | $53.55 | 110420 |
| 2023-03-28 | 48.51 | $55.30 | 39130 |
| 2023-03-27 | 48.51 | $55.30 | 67660 |
| 2023-03-24 | 51.50 | $56.70 | 205761 |
| 2023-03-23 | 49.27 | $55.65 | 96625 |
| 2023-03-22 | 49.16 | $55.60 | 97080 |
| 2023-03-21 | 47.39 | $54.75 | 177704 |
| 2023-03-20 | 53.07 | $57.50 | 102020 |
| 2023-03-17 | 58.13 | $59.60 | 176522 |
| 2023-03-16 | 55.13 | $58.05 | 298191 |
| 2023-03-15 | 59.29 | $59.65 | 397401 |
| 2023-03-14 | 50.54 | $55.70 | 117403 |
| 2023-03-13 | 56.53 | $57.75 | 172200 |
| 2023-03-10 | 54.14 | $56.80 | 136440 |
| 2023-03-09 | 52.02 | $56.00 | 53180 |
| 2023-03-08 | 49.10 | $54.95 | 68787 |
| 2023-03-07 | 49.65 | $55.15 | 64629 |
| 2023-03-06 | 43.50 | $53.10 | 29720 |
| 2023-03-03 | 42.53 | $52.80 | 84140 |
| 2023-03-02 | 46.19 | $54.25 | 70225 |
| 2023-03-01 | 46.19 | $54.25 | 98380 |
| 2023-02-28 | 48.12 | $55.00 | 48583 |
| 2023-02-27 | 45.22 | $54.00 | 107368 |
| 2023-02-24 | 49.85 | $55.75 | 154380 |
| 2023-02-23 | 43.22 | $53.65 | 72846 |
| 2023-02-22 | 45.25 | $54.40 | 90709 |
| 2023-02-21 | 42.87 | $53.70 | 71446 |
| 2023-02-17 | 38.51 | $52.50 | 56414 |
| 2023-02-16 | 39.96 | $53.10 | 61103 |
| 2023-02-15 | 37.54 | $52.45 | 35320 |
| 2023-02-14 | 36.80 | $52.25 | 118386 |
| 2023-02-13 | 37.65 | $52.65 | 77720 |
| 2023-02-10 | 41.40 | $54.30 | 73521 |
| 2023-02-09 | 38.02 | $53.35 | 65782 |
| 2023-02-08 | 38.58 | $53.60 | 49928 |
| 2023-02-07 | 37.36 | $53.25 | 94782 |
| 2023-02-06 | 38.82 | $53.95 | 82340 |
| 2023-02-03 | 34.84 | $52.80 | 52343 |
| 2023-02-02 | 31.13 | $51.80 | 86123 |
| 2023-02-01 | 31.30 | $51.90 | 120780 |
| 2023-01-31 | 33.55 | $53.20 | 25513 |
| 2023-01-30 | 34.64 | $53.80 | 121748 |
| 2023-01-27 | 32.91 | $53.30 | 49406 |
| 2023-01-26 | 31.54 | $52.90 | 151707 |
| 2023-01-25 | 31.69 | $53.00 | 59807 |
| 2023-01-24 | 32.37 | $53.45 | 50502 |
| 2023-01-23 | 30.97 | $53.00 | 79942 |
| 2023-01-20 | 31.94 | $53.70 | 63354 |
| 2023-01-19 | 33.15 | $54.55 | 87289 |
| 2023-01-18 | 31.56 | $54.00 | 79920 |
| 2023-01-17 | 30.56 | $53.65 | 65921 |
| 2023-01-13 | 30.87 | $53.90 | 117063 |
| 2023-01-12 | 31.41 | $54.35 | 149969 |
| 2023-01-11 | 33.17 | $55.80 | 67326 |
| 2023-01-10 | 34.12 | $56.55 | 70838 |
| 2023-01-09 | 34.94 | $57.20 | 133640 |
| 2023-01-06 | 35.69 | $57.80 | 124188 |
| 2023-01-05 | 40.13 | $61.05 | 109195 |
| 2023-01-04 | 38.10 | $60.15 | 185667 |
| 2023-01-03 | 41.35 | $62.35 | 80009 |
| 2022-12-30 | 43.77 | $63.85 | 142720 |
| 2022-12-29 | 40.70 | $62.45 | 63819 |
| 2022-12-28 | 43.96 | $64.45 | 67233 |
| 2022-12-27 | 41.39 | $63.30 | 49919 |
| 2022-12-23 | 41.87 | $63.60 | 36620 |
| 2022-12-22 | 42.41 | $63.95 | 132666 |
| 2022-12-21 | 40.86 | $63.20 | 259800 |
| 2022-12-20 | 43.37 | $64.90 | 67540 |
| 2022-12-19 | 43.52 | $65.00 | 161020 |
| 2022-12-16 | 43.24 | $64.85 | 168980 |
| 2022-12-15 | 40.45 | $63.35 | 172383 |
| 2022-12-14 | 33.37 | $59.95 | 116920 |
| 2022-12-13 | 33.54 | $60.10 | 205100 |
| 2022-12-12 | 35.57 | $61.90 | 36802 |
| 2022-12-09 | 36.15 | $62.40 | 55000 |
| 2022-12-08 | 36.26 | $62.50 | 61600 |
| 2022-12-07 | 36.74 | $62.95 | 128494 |
| 2022-12-06 | 36.20 | $62.65 | 128247 |
| 2022-12-05 | 35.06 | $62.00 | 201481 |
| 2022-12-02 | 32.62 | $60.62 | 58521 |
| 2022-12-01 | 32.86 | $60.90 | 130040 |
| 2022-11-30 | 33.95 | $62.20 | 178344 |
| 2022-11-29 | 36.23 | $64.80 | 69580 |
| 2022-11-28 | 36.55 | $65.15 | 99401 |
| 2022-11-25 | 33.33 | $63.10 | 57040 |
| 2022-11-23 | 33.97 | $63.90 | 248749 |
| 2022-11-22 | 35.21 | $65.45 | 69243 |
| 2022-11-21 | 36.61 | $67.15 | 117001 |
| 2022-11-18 | 35.24 | $66.20 | 82320 |
| 2022-11-17 | 35.67 | $66.75 | 189626 |
| 2022-11-16 | 35.53 | $66.65 | 152200 |
| 2022-11-15 | 35.28 | $66.45 | 282840 |
| 2022-11-14 | 35.58 | $66.90 | 144382 |
| 2022-11-11 | 33.67 | $65.30 | 169899 |
| 2022-11-10 | 35.38 | $68.05 | 445150 |
| 2022-11-09 | 42.02 | $77.05 | 147760 |
| 2022-11-08 | 39.81 | $75.20 | 213449 |
| 2022-11-07 | 41.05 | $76.75 | 178323 |
| 2022-11-04 | 41.85 | $77.75 | 456549 |
| 2022-11-03 | 48.66 | $85.30 | 175109 |
| 2022-11-02 | 46.87 | $83.65 | 250141 |
| 2022-11-01 | 43.45 | $80.65 | 158500 |
| 2022-10-31 | 44.68 | $82.00 | 157903 |
| 2022-10-28 | 42.45 | $80.05 | 156240 |
| 2022-10-27 | 44.10 | $81.95 | 145080 |
| 2022-10-26 | 42.42 | $80.45 | 317789 |
| 2022-10-25 | 43.92 | $82.25 | 204664 |
| 2022-10-24 | 47.60 | $86.40 | 350360 |
| 2022-10-21 | 48.77 | $87.65 | 264100 |
| 2022-10-20 | 52.13 | $91.10 | 231580 |
| 2022-10-19 | 51.86 | $90.80 | 215240 |
| 2022-10-18 | 49.04 | $87.75 | 295766 |
| 2022-10-17 | 50.99 | $89.85 | 412580 |
| 2022-10-14 | 57.46 | $96.10 | 418946 |
| 2022-10-13 | 55.35 | $93.65 | 552520 |
| 2022-10-12 | 61.76 | $99.05 | 183541 |
| 2022-10-11 | 61.45 | $98.65 | 405160 |
| 2022-10-10 | 59.63 | $96.35 | 215360 |
| 2022-10-07 | 58.84 | $95.35 | 266360 |
| 2022-10-06 | 55.94 | $91.85 | 234220 |
| 2022-10-05 | 52.58 | $88.15 | 267505 |
| 2022-10-04 | 50.15 | $85.65 | 594782 |
| 2022-10-03 | 60.48 | $94.40 | 297823 |
| 2022-09-30 | 66.74 | $98.60 | 259005 |
| 2022-09-29 | 67.37 | $99.00 | 320140 |
| 2022-09-28 | 65.27 | $96.30 | 289940 |
| 2022-09-27 | 74.02 | $101.50 | 457460 |
| 2022-09-26 | 73.46 | $100.65 | 394900 |
| 2022-09-23 | 71.21 | $97.35 | 402420 |
| 2022-09-22 | 65.20 | $90.30 | 280340 |
| 2022-09-21 | 64.24 | $89.35 | 220227 |
| 2022-09-20 | 61.72 | $86.95 | 263560 |
| 2022-09-19 | 57.57 | $83.45 | 226400 |
| 2022-09-16 | 58.08 | $83.75 | 194580 |
| 2022-09-15 | 56.42 | $82.40 | 99460 |
| 2022-09-14 | 54.52 | $80.90 | 120382 |
| 2022-09-13 | 54.83 | $81.10 | 247145 |
| 2022-09-12 | 47.33 | $75.70 | 217454 |
| 2022-09-09 | 51.96 | $78.75 | 248560 |
| 2022-09-08 | 60.42 | $83.35 | 191640 |
| 2022-09-07 | 60.02 | $83.05 | 211360 |
| 2022-09-06 | 65.17 | $85.50 | 315222 |
| 2022-09-02 | 66.39 | $86.05 | 226584 |
| 2022-09-01 | 65.09 | $84.90 | 313144 |
| 2022-08-31 | 61.88 | $82.25 | 102440 |
| 2022-08-30 | 60.04 | $80.85 | 149279 |
| 2022-08-29 | 58.68 | $79.85 | 131040 |
| 2022-08-26 | 58.61 | $79.80 | 170565 |
| 2022-08-25 | 52.15 | $75.40 | 86980 |
| 2022-08-24 | 54.92 | $76.90 | 91202 |
| 2022-08-23 | 55.49 | $77.20 | 200046 |
| 2022-08-22 | 55.49 | $77.20 | 181540 |
| 2022-08-19 | 50.45 | $73.90 | 98500 |
| 2022-08-18 | 47.01 | $71.90 | 39284 |
| 2022-08-17 | 45.47 | $71.05 | 81100 |
| 2022-08-16 | 43.08 | $69.75 | 35860 |
| 2022-08-15 | 43.15 | $69.80 | 37164 |
| 2022-08-12 | 40.99 | $68.60 | 37027 |
| 2022-08-11 | 42.00 | $69.40 | 62218 |
| 2022-08-10 | 41.49 | $69.10 | 90523 |
| 2022-08-09 | 45.79 | $72.45 | 59200 |
| 2022-08-08 | 44.57 | $71.70 | 48421 |
| 2022-08-05 | 45.28 | $72.25 | 145968 |
| 2022-08-04 | 42.92 | $70.75 | 66462 |
| 2022-08-03 | 44.25 | $71.85 | 38942 |
| 2022-08-02 | 46.17 | $73.40 | 61524 |
| 2022-08-01 | 42.67 | $71.10 | 56702 |
| 2022-07-29 | 42.28 | $70.85 | 121353 |
| 2022-07-28 | 45.06 | $73.25 | 148500 |
| 2022-07-27 | 45.95 | $74.00 | 83020 |
| 2022-07-26 | 50.81 | $77.80 | 104962 |
| 2022-07-25 | 47.41 | $75.35 | 85328 |
| 2022-07-22 | 49.33 | $76.80 | 146594 |
| 2022-07-21 | 48.37 | $76.10 | 101740 |
| 2022-07-20 | 50.92 | $78.05 | 101825 |
| 2022-07-19 | 48.81 | $76.45 | 243121 |
| 2022-07-18 | 56.35 | $81.70 | 211940 |
| 2022-07-15 | 58.06 | $82.75 | 148481 |
| 2022-07-14 | 63.72 | $86.00 | 182200 |
| 2022-07-13 | 60.57 | $83.20 | 203780 |
| 2022-07-12 | 60.51 | $83.15 | 114220 |
| 2022-07-11 | 60.46 | $83.10 | 91182 |
| 2022-07-08 | 57.52 | $80.50 | 177787 |
| 2022-07-07 | 57.83 | $80.70 | 161633 |
| 2022-07-06 | 61.85 | $83.20 | 182220 |
| 2022-07-05 | 62.42 | $83.55 | 266086 |
| 2022-07-01 | 57.59 | $79.05 | 201804 |
| 2022-06-30 | 57.83 | $79.20 | 179340 |
| 2022-06-29 | 56.82 | $78.30 | 205520 |
| 2022-06-28 | 55.71 | $77.30 | 132078 |
| 2022-06-27 | 53.96 | $75.75 | 236283 |
| 2022-06-24 | 53.56 | $75.40 | 133169 |
| 2022-06-23 | 61.08 | $80.70 | 173106 |
| 2022-06-22 | 60.13 | $79.75 | 75340 |
| 2022-06-21 | 59.18 | $78.80 | 131340 |
| 2022-06-17 | 63.16 | $81.45 | 195181 |
| 2022-06-16 | 63.24 | $81.50 | 201045 |
| 2022-06-15 | 59.57 | $77.55 | 332947 |
| 2022-06-14 | 65.46 | $81.30 | 289500 |
| 2022-06-13 | 63.64 | $79.30 | 176068 |
| 2022-06-10 | 58.31 | $74.20 | 187531 |
| 2022-06-09 | 53.35 | $70.30 | 153453 |
| 2022-06-08 | 48.33 | $66.95 | 60360 |
| 2022-06-07 | 45.42 | $65.20 | 74804 |
| 2022-06-06 | 45.84 | $65.50 | 70224 |
| 2022-06-03 | 46.73 | $66.15 | 53589 |
| 2022-06-02 | 44.02 | $64.45 | 76260 |
| 2022-06-01 | 48.42 | $67.65 | 63963 |
| 2022-05-31 | 44.82 | $65.45 | 91457 |
| 2022-05-27 | 44.57 | $65.30 | 51404 |
| 2022-05-26 | 46.51 | $66.75 | 52322 |
| 2022-05-25 | 49.25 | $68.70 | 39722 |
| 2022-05-24 | 48.96 | $68.50 | 85600 |
| 2022-05-23 | 49.23 | $68.70 | 132340 |
| 2022-05-20 | 53.43 | $71.70 | 93138 |
| 2022-05-19 | 54.38 | $72.35 | 83141 |
| 2022-05-18 | 56.52 | $73.80 | 98680 |
| 2022-05-17 | 51.45 | $69.75 | 140200 |
| 2022-05-16 | 56.81 | $73.20 | 79060 |
| 2022-05-13 | 57.75 | $73.77 | 85520 |
| 2022-05-12 | 65.63 | $78.10 | 122229 |
| 2022-05-11 | 65.10 | $77.60 | 76629 |
| 2022-05-10 | 64.23 | $76.75 | 90840 |
| 2022-05-09 | 66.76 | $78.10 | 154367 |
| 2022-05-06 | 62.26 | $73.80 | 174830 |
| 2022-05-05 | 59.53 | $71.55 | 74960 |
| 2022-05-04 | 53.19 | $67.10 | 69128 |
| 2022-05-03 | 57.62 | $69.40 | 67140 |
| 2022-05-02 | 60.00 | $70.55 | 90669 |
| 2022-04-29 | 59.45 | $70.15 | 50480 |
| 2022-04-28 | 57.05 | $68.45 | 58860 |
| 2022-04-27 | 60.34 | $70.10 | 101487 |
| 2022-04-26 | 61.67 | $70.75 | 103574 |
| 2022-04-25 | 55.67 | $66.55 | 124280 |
| 2022-04-22 | 53.70 | $65.35 | 86504 |
| 2022-04-21 | 50.39 | $63.45 | 21289 |
| 2022-04-20 | 48.30 | $62.32 | 48788 |
| 2022-04-19 | 50.22 | $63.40 | 24882 |
| 2022-04-18 | 51.12 | $63.90 | 17944 |
| 2022-04-14 | 50.45 | $63.50 | 17460 |
| 2022-04-13 | 49.54 | $62.95 | 30531 |
| 2022-04-12 | 52.00 | $64.45 | 43280 |
| 2022-04-11 | 50.69 | $63.60 | 27299 |
| 2022-04-08 | 48.96 | $62.50 | 15800 |
| 2022-04-07 | 49.11 | $62.60 | 55307 |
| 2022-04-06 | 49.76 | $63.05 | 60851 |
| 2022-04-05 | 47.96 | $61.80 | 30820 |
| 2022-04-04 | 46.12 | $60.55 | 46249 |
| 2022-04-01 | 46.37 | $60.75 | 16249 |
| 2022-03-31 | 48.03 | $62.10 | 32393 |
| 2022-03-30 | 44.84 | $59.80 | 30498 |
| 2022-03-29 | 44.13 | $59.30 | 83320 |
| 2022-03-28 | 47.74 | $62.40 | 20820 |
| 2022-03-25 | 47.98 | $62.60 | 22967 |
| 2022-03-24 | 48.04 | $62.65 | 18668 |
| 2022-03-23 | 49.02 | $63.53 | 27980 |
| 2022-03-22 | 46.48 | $61.38 | 20866 |
| 2022-03-21 | 48.26 | $63.05 | 45340 |
| 2022-03-18 | 46.99 | $61.95 | 28021 |
| 2022-03-17 | 47.85 | $62.80 | 36704 |
| 2022-03-16 | 48.80 | $63.75 | 71720 |
| 2022-03-15 | 54.69 | $69.19 | 46846 |
| 2022-03-14 | 56.00 | $70.30 | 59864 |
| 2022-03-11 | 59.22 | $72.95 | 42679 |
| 2022-03-10 | 58.31 | $71.90 | 70120 |
| 2022-03-09 | 55.89 | $69.15 | 109307 |
| 2022-03-08 | 67.00 | $77.40 | 133469 |
| 2022-03-07 | 73.57 | $81.30 | 158943 |
| 2022-03-04 | 69.74 | $76.00 | 140463 |
| 2022-03-03 | 64.21 | $70.05 | 43700 |
| 2022-03-02 | 59.74 | $66.25 | 16588 |
| 2022-03-01 | 65.01 | $68.85 | 31261 |
| 2022-02-28 | 59.61 | $64.70 | 30560 |
| 2022-02-25 | 55.58 | $62.14 | 19629 |
| 2022-02-24 | 66.12 | $66.45 | 106380 |
| 2022-02-23 | 61.35 | $63.50 | 21440 |
| 2022-02-22 | 59.43 | $62.45 | 19020 |
| 2022-02-18 | 55.84 | $60.65 | 4860 |
| 2022-02-17 | 53.99 | $59.79 | 32880 |
| 2022-02-16 | 49.54 | $57.88 | 1100 |
| 2022-02-15 | 50.56 | $58.30 | 8142 |
| 2022-02-14 | 57.54 | $60.90 | 12807 |
| 2022-02-11 | 55.14 | $59.84 | 56103 |
| 2022-02-10 | 49.86 | $57.76 | 2920 |
| 2022-02-09 | 45.91 | $56.40 | 2900 |
| 2022-02-08 | 50.65 | $58.10 | 2320 |
| 2022-02-07 | 53.53 | $59.03 | 5003 |
| 2022-02-04 | 52.82 | $58.77 | 1640 |
| 2022-02-03 | 51.99 | $58.46 | 5880 |
| 2022-02-02 | 47.40 | $56.85 | 2802 |
| 2022-02-01 | 49.35 | $57.55 | 1480 |
| 2022-01-31 | 53.68 | $59.00 | 3564 |
| 2022-01-28 | 60.27 | $60.90 | 16388 |
| 2022-01-27 | 61.59 | $61.25 | 12940 |
| 2022-01-26 | 63.02 | $61.63 | 11800 |
| 2022-01-25 | 62.30 | $61.30 | 13100 |
| 2022-01-24 | 61.61 | $60.98 | 27340 |
| 2022-01-21 | 56.33 | $58.75 | 9348 |
| 2022-01-20 | 51.96 | $57.20 | 5849 |
| 2022-01-19 | 49.29 | $56.34 | 10420 |
| 2022-01-18 | 49.78 | $56.50 | 12240 |
| 2022-01-14 | 44.94 | $55.01 | 14009 |
| 2022-01-13 | 44.40 | $54.85 | 1927 |
| 2022-01-12 | 42.01 | $54.15 | 1820 |
| 2022-01-11 | 44.06 | $54.95 | 8260 |
| 2022-01-10 | 48.27 | $56.45 | 11809 |
| 2022-01-07 | 42.92 | $54.90 | 740 |
| 2022-01-06 | 44.33 | $55.40 | 2920 |
| 2022-01-05 | 43.27 | $55.10 | 1460 |
| 2022-01-04 | 39.78 | $54.14 | 1008 |
| 2022-01-03 | 40.35 | $54.37 | 2364 |
| 2021-12-31 | 43.07 | $55.45 | 500 |
| 2021-12-30 | 42.21 | $55.20 | 460 |
| 2021-12-29 | 40.93 | $54.82 | 740 |
| 2021-12-28 | 41.34 | $55.00 | 1180 |
| 2021-12-27 | 41.74 | $55.18 | 3720 |
| 2021-12-23 | 44.47 | $56.38 | 9829 |
| 2021-12-22 | 46.30 | $57.14 | 3803 |
| 2021-12-21 | 50.04 | $58.60 | 6885 |
| 2021-12-20 | 54.92 | $60.29 | 14380 |
| 2021-12-17 | 54.80 | $60.24 | 3300 |
| 2021-12-16 | 50.30 | $58.51 | 1920 |
| 2021-12-15 | 51.17 | $58.82 | 1386 |
| 2021-12-14 | 55.98 | $60.45 | 3800 |
| 2021-12-13 | 53.83 | $59.60 | 1729 |
| 2021-12-10 | 50.59 | $58.40 | 2620 |
| 2021-12-09 | 51.02 | $58.55 | 3640 |
| 2021-12-08 | 47.89 | $57.42 | 2080 |
| 2021-12-07 | 49.35 | $57.97 | 6986 |
| 2021-12-06 | 56.58 | $60.40 | 4440 |
| 2021-12-03 | 62.69 | $62.10 | 3920 |
| 2021-12-02 | 59.91 | $60.95 | 11751 |
| 2021-12-01 | 65.00 | $62.22 | 11500 |
| 2021-11-30 | 63.92 | $61.75 | 19006 |
| 2021-11-29 | 61.40 | $60.70 | 18204 |
| 2021-11-26 | 66.08 | $61.82 | 10887 |
| 2021-11-24 | 58.19 | $58.90 | 22368 |
| 2021-11-23 | 55.85 | $58.20 | 15620 |
| 2021-11-22 | 53.56 | $57.55 | 4240 |
| 2021-11-19 | 50.16 | $56.65 | 8280 |
| 2021-11-18 | 44.82 | $55.40 | 1629 |
| 2021-11-17 | 45.19 | $55.50 | 540 |
| 2021-11-16 | 45.91 | $55.70 | 187 |
| 2021-11-15 | 44.23 | $55.30 | 544 |
| 2021-11-12 | 42.54 | $54.90 | 427 |
| 2021-11-11 | 43.64 | $55.25 | 1240 |
| 2021-11-10 | 45.39 | $55.80 | 1785 |
| 2021-11-09 | 39.47 | $54.39 | 1060 |
| 2021-11-08 | 39.64 | $54.45 | 3400 |
| 2021-11-05 | 39.78 | $54.50 | 640 |
| 2021-11-04 | 40.32 | $54.70 | 1020 |
| 2021-11-03 | 38.55 | $54.25 | 9107 |
| 2021-11-02 | 41.62 | $55.43 | 264 |
| 2021-11-01 | 40.16 | $55.05 | 4808 |
| 2021-10-29 | 43.57 | $56.30 | 3553 |
| 2021-10-28 | 40.30 | $55.45 | 1140 |
| 2021-10-27 | 43.39 | $56.55 | 7400 |
| 2021-10-26 | 41.85 | $56.15 | 4020 |
| 2021-10-25 | 43.54 | $56.75 | 4660 |
| 2021-10-22 | 41.28 | $56.15 | 5120 |
| 2021-10-21 | 43.34 | $56.90 | 5289 |
| 2021-10-20 | 43.34 | $56.90 | 4560 |
| 2021-10-19 | 44.53 | $57.35 | 8681 |
| 2021-10-18 | 46.29 | $58.00 | 9600 |
| 2021-10-15 | 44.37 | $57.40 | 2100 |
| 2021-10-14 | 47.04 | $58.40 | 3643 |
| 2021-10-13 | 50.81 | $59.70 | 3960 |
| 2021-10-12 | 56.26 | $61.35 | 940 |
| 2021-10-11 | 58.42 | $61.95 | 1280 |
| 2021-10-08 | 56.01 | $61.05 | 1241 |
| 2021-10-07 | 56.92 | $61.31 | 9660 |
| 2021-10-06 | 59.96 | $62.17 | 7140 |
| 2021-10-05 | 57.92 | $61.35 | 5422 |
| 2021-10-04 | 61.55 | $62.35 | 5188 |
| 2021-10-01 | 59.30 | $61.42 | 3501 |
| 2021-09-30 | 62.21 | $62.20 | 3132 |
| 2021-09-29 | 61.04 | $61.70 | 2500 |
| 2021-09-28 | 60.23 | $61.35 | 5500 |
| 2021-09-27 | 52.56 | $58.50 | 501 |
| 2021-09-24 | 52.41 | $58.45 | 1780 |
| 2021-09-23 | 48.19 | $57.12 | 4060 |
| 2021-09-22 | 53.17 | $58.60 | 2600 |
| 2021-09-21 | 57.16 | $59.65 | 1280 |
| 2021-09-20 | 63.39 | $61.10 | 11566 |
| 2021-09-17 | 56.19 | $58.80 | 2845 |
| 2021-09-16 | 48.79 | $57.02 | 3420 |
| 2021-09-15 | 48.70 | $57.00 | 840 |
| 2021-09-14 | 48.39 | $56.93 | 1346 |
| 2021-09-13 | 47.53 | $56.73 | 521 |
| 2021-09-10 | 50.19 | $57.40 | 2580 |
| 2021-09-09 | 48.47 | $56.98 | 387 |
| 2021-09-08 | 47.02 | $56.63 | 2085 |
| 2021-09-07 | 42.50 | $55.60 | 3802 |
| 2021-09-03 | 40.64 | $55.20 | 1680 |
| 2021-09-02 | 38.79 | $54.81 | 680 |
| 2021-09-01 | 40.35 | $55.32 | 303 |
| 2021-08-31 | 42.51 | $56.00 | 1383 |
| 2021-08-30 | 41.46 | $55.76 | 300 |
| 2021-08-27 | 41.64 | $55.82 | 2160 |
| 2021-08-26 | 45.67 | $57.10 | 640 |
| 2021-08-25 | 43.09 | $56.47 | 1940 |
| 2021-08-24 | 43.31 | $56.54 | 2420 |
| 2021-08-23 | 43.73 | $56.68 | 2962 |
| 2021-08-20 | 46.86 | $57.70 | 5260 |
| 2021-08-19 | 49.16 | $58.40 | 4645 |
| 2021-08-18 | 43.94 | $57.00 | 560 |
| 2021-08-17 | 42.54 | $56.65 | 1385 |
| 2021-08-16 | 39.46 | $55.90 | 3301 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.67
2026-08-12
Close Price
$16.87
Vol: 3251
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -86.67 | $16.87 | 3251 |
| 2026-08-11 | -85.85 | $16.89 | 9900 |
| 2026-08-10 | -88.29 | $16.84 | 15000 |
| 2026-08-07 | -95.12 | $16.70 | 13000 |
| 2026-08-06 | -91.76 | $16.98 | 6207 |
| 2026-08-05 | -93.41 | $16.95 | 28241 |
| 2026-08-04 | -97.28 | $16.95 | 14200 |
| 2026-08-03 | -98.64 | $17.29 | 9200 |
| 2026-07-31 | -85.71 | $17.48 | 15700 |
| 2026-07-30 | -97.96 | $17.30 | 41859 |
| 2026-07-29 | -34.86 | $18.36 | 27800 |
| 2026-07-28 | -68.81 | $17.99 | 15500 |
| 2026-07-27 | -53.57 | $18.17 | 11300 |
| 2026-07-24 | -46.56 | $18.35 | 14700 |
| 2026-07-23 | -25.19 | $18.63 | 17446 |
| 2026-07-22 | -74.48 | $18.02 | 10567 |
| 2026-07-21 | -53.79 | $18.32 | 6900 |
| 2026-07-20 | -33.79 | $18.61 | 12800 |
| 2026-07-17 | -60.69 | $18.22 | 26200 |
| 2026-07-16 | -64.83 | $18.16 | 10900 |
| 2026-07-15 | -75.17 | $18.01 | 7118 |
| 2026-07-14 | -51.03 | $18.36 | 6551 |
| 2026-07-13 | -37.24 | $18.56 | 9715 |
| 2026-07-10 | -70.11 | $18.20 | 16700 |
| 2026-07-09 | -68.08 | $18.33 | 7500 |
| 2026-07-08 | -65.26 | $18.39 | 19804 |
| 2026-07-07 | -81.22 | $18.05 | 7531 |
| 2026-07-06 | -99.06 | $17.67 | 18009 |
| 2026-07-02 | -91.43 | $17.86 | 24338 |
| 2026-07-01 | -66.48 | $18.57 | 4100 |
| 2026-06-30 | -82.42 | $18.28 | 10500 |
| 2026-06-29 | -75.82 | $18.40 | 4700 |
| 2026-06-26 | -52.75 | $18.82 | 8446 |
| 2026-06-25 | -68.68 | $18.53 | 29900 |
| 2026-06-24 | -47.80 | $18.91 | 10929 |
| 2026-06-23 | -45.05 | $18.96 | 18100 |
| 2026-06-22 | -66.48 | $18.57 | 5024 |
| 2026-06-18 | -67.58 | $18.55 | 15000 |
| 2026-06-17 | -64.74 | $18.63 | 29000 |
| 2026-06-16 | -83.08 | $18.29 | 15200 |
| 2026-06-15 | -82.05 | $18.31 | 21334 |
| 2026-06-12 | -95.72 | $18.44 | 22400 |
| 2026-06-11 | -93.05 | $18.49 | 50724 |
| 2026-06-10 | -24.06 | $19.78 | 20905 |
| 2026-06-09 | -52.94 | $19.24 | 18951 |
| 2026-06-08 | -44.92 | $19.39 | 9939 |
| 2026-06-05 | -35.29 | $19.57 | 31300 |
| 2026-06-04 | -79.14 | $18.75 | 8800 |
| 2026-06-03 | -54.55 | $19.21 | 13908 |
| 2026-06-02 | -77.01 | $18.79 | 10337 |
| 2026-06-01 | -74.54 | $18.91 | 23300 |
| 2026-05-29 | -83.33 | $18.72 | 22000 |
| 2026-05-28 | -85.19 | $18.68 | 17938 |
| 2026-05-27 | -89.96 | $18.59 | 24600 |
| 2026-05-26 | -95.63 | $18.46 | 16700 |
| 2026-05-22 | -83.17 | $18.97 | 8750 |
| 2026-05-21 | -90.59 | $18.82 | 9940 |
| 2026-05-20 | -77.23 | $19.09 | 49145 |
| 2026-05-19 | -37.62 | $19.89 | 34660 |
| 2026-05-18 | -53.96 | $19.56 | 57810 |
| 2026-05-15 | -23.76 | $20.17 | 40012 |
| 2026-05-14 | -58.69 | $19.40 | 21426 |
| 2026-05-13 | -59.62 | $19.38 | 26184 |
| 2026-05-12 | -49.77 | $19.59 | 24935 |
| 2026-05-11 | -67.14 | $19.22 | 13500 |
| 2026-05-08 | -70.42 | $19.15 | 14821 |
| 2026-05-07 | -54.46 | $19.49 | 27230 |
| 2026-05-06 | -93.90 | $18.65 | 264000 |
| 2026-05-05 | -42.25 | $19.75 | 26040 |
| 2026-05-04 | -47.92 | $20.40 | 29742 |
| 2026-05-01 | -68.98 | $19.64 | 24600 |
| 2026-04-30 | -72.24 | $19.60 | 175500 |
| 2026-04-29 | -45.76 | $20.63 | 363938 |
| 2026-04-28 | -64.57 | $20.10 | 26100 |
| 2026-04-27 | -73.43 | $19.92 | 11628 |
| 2026-04-24 | -77.28 | $19.74 | 14003 |
| 2026-04-23 | -73.00 | $19.97 | 37617 |
| 2026-04-22 | -79.52 | $19.62 | 35620 |
| 2026-04-21 | -76.35 | $19.79 | 31788 |
| 2026-04-20 | -92.18 | $18.94 | 29000 |
| 2026-04-17 | -95.19 | $18.80 | 45645 |
| 2026-04-16 | -93.75 | $19.39 | 29470 |
| 2026-04-15 | -96.59 | $19.24 | 16151 |
| 2026-04-14 | -99.62 | $19.08 | 36049 |
| 2026-04-13 | -98.99 | $19.43 | 70300 |
| 2026-04-10 | -95.50 | $19.67 | 44447 |
| 2026-04-09 | -94.76 | $19.82 | 31300 |
| 2026-04-08 | -95.39 | $19.79 | 140708 |
| 2026-04-07 | -78.59 | $21.44 | 81706 |
| 2026-04-06 | -81.84 | $21.32 | 38105 |
| 2026-04-02 | -73.17 | $21.64 | 83422 |
| 2026-04-01 | -79.95 | $21.39 | 114484 |
| 2026-03-31 | -57.78 | $22.00 | 250100 |
| 2026-03-30 | -19.26 | $23.56 | 109540 |
| 2026-03-27 | -11.32 | $23.80 | 112542 |
| 2026-03-26 | -17.46 | $23.35 | 71848 |
| 2026-03-25 | -31.75 | $22.54 | 46311 |
| 2026-03-24 | -19.22 | $23.25 | 29300 |
| 2026-03-23 | -23.46 | $23.01 | 144300 |
| 2026-03-20 | -4.06 | $24.11 | 89600 |
| 2026-03-19 | -18.76 | $22.74 | 188629 |
| 2026-03-18 | -3.19 | $22.62 | 98803 |
| 2026-03-17 | -26.47 | $21.67 | 10929 |
| 2026-03-16 | -20.59 | $21.91 | 32229 |
| 2026-03-13 | -2.45 | $22.65 | 58250 |
| 2026-03-12 | -15.48 | $22.11 | 59668 |
| 2026-03-11 | -33.17 | $21.39 | 40800 |
| 2026-03-10 | -34.40 | $21.34 | 58336 |
| 2026-03-09 | -29.73 | $21.53 | 52400 |
| 2026-03-06 | -19.89 | $21.57 | 19100 |
| 2026-03-05 | -16.45 | $21.21 | 46938 |
| 2026-03-04 | -42.76 | $20.41 | 10840 |
| 2026-03-03 | -28.29 | $20.85 | 85622 |
| 2026-03-02 | -37.36 | $19.76 | 22305 |
| 2026-02-27 | -83.91 | $18.95 | 5509 |
| 2026-02-26 | -91.81 | $18.84 | 12435 |
| 2026-02-25 | -98.25 | $18.73 | 13656 |
| 2026-02-24 | -91.89 | $19.05 | 4900 |
| 2026-02-23 | -84.46 | $19.16 | 7100 |
| 2026-02-20 | -99.45 | $18.96 | 7240 |
| 2026-02-19 | -75.27 | $19.40 | 11800 |
| 2026-02-18 | -93.31 | $19.11 | 6500 |
| 2026-02-17 | -91.70 | $19.24 | 9000 |
| 2026-02-13 | -79.91 | $19.51 | 6314 |
| 2026-02-12 | -79.48 | $19.52 | 8320 |
| 2026-02-11 | -96.94 | $19.12 | 3349 |
| 2026-02-10 | -91.70 | $19.24 | 3400 |
| 2026-02-09 | -98.25 | $19.09 | 16226 |
| 2026-02-06 | -91.37 | $19.54 | 13000 |
| 2026-02-05 | -48.22 | $20.39 | 20103 |
| 2026-02-04 | -78.17 | $19.80 | 19141 |
| 2026-02-03 | -74.11 | $19.88 | 6601 |
| 2026-02-02 | -85.10 | $19.68 | 10749 |
| 2026-01-30 | -71.16 | $19.99 | 13128 |
| 2026-01-29 | -89.06 | $19.65 | 17800 |
| 2026-01-28 | -80.08 | $19.88 | 19899 |
| 2026-01-27 | -98.83 | $19.40 | 14103 |
| 2026-01-26 | -95.52 | $20.01 | 7500 |
| 2026-01-23 | -100.00 | $20.32 | 3300 |
| 2026-01-22 | -96.47 | $20.55 | 7878 |
| 2026-01-21 | -87.70 | $20.82 | 306300 |
| 2026-01-20 | -67.00 | $21.25 | 308236 |
| 2026-01-16 | -96.44 | $20.67 | 3700 |
| 2026-01-15 | -91.97 | $20.79 | 3506 |
| 2026-01-14 | -95.18 | $20.71 | 4023 |
| 2026-01-13 | -88.76 | $20.87 | 5048 |
| 2026-01-12 | -98.82 | $20.62 | 5716 |
| 2026-01-09 | -100.00 | $20.79 | 16009 |
| 2026-01-08 | -93.94 | $21.06 | 14110 |
| 2026-01-07 | -93.96 | $21.08 | 15300 |
| 2026-01-06 | -98.99 | $20.93 | 23811 |
| 2026-01-05 | -99.64 | $21.08 | 18000 |
| 2026-01-02 | -100.00 | $21.38 | 13534 |
| 2025-12-31 | -86.75 | $21.85 | 9600 |
| 2025-12-30 | -96.15 | $21.63 | 11065 |
| 2025-12-29 | -91.03 | $21.80 | 8341 |
| 2025-12-26 | -97.86 | $21.64 | 9700 |
| 2025-12-24 | -93.99 | $21.85 | 5106 |
| 2025-12-23 | -98.85 | $22.15 | 3707 |
| 2025-12-22 | -99.34 | $22.37 | 3333 |
| 2025-12-19 | -93.87 | $22.59 | 11629 |
| 2025-12-18 | -93.49 | $22.72 | 15800 |
| 2025-12-17 | -86.69 | $23.08 | 4200 |
| 2025-12-16 | -95.98 | $22.78 | 15100 |
| 2025-12-15 | -96.90 | $22.75 | 6704 |
| 2025-12-12 | -89.13 | $23.01 | 8847 |
| 2025-12-11 | -95.65 | $22.80 | 15949 |
| 2025-12-10 | -97.58 | $23.06 | 7427 |
| 2025-12-09 | -72.99 | $23.88 | 8705 |
| 2025-12-08 | -84.31 | $23.57 | 4626 |
| 2025-12-05 | -88.69 | $23.45 | 4309 |
| 2025-12-04 | -90.15 | $23.41 | 14109 |
| 2025-12-03 | -91.97 | $23.36 | 6522 |
| 2025-12-02 | -81.39 | $23.65 | 10608 |
| 2025-12-01 | -75.55 | $23.81 | 14200 |
| 2025-11-28 | -81.39 | $23.65 | 4648 |
| 2025-11-26 | -72.99 | $23.88 | 12500 |
| 2025-11-25 | -54.74 | $24.38 | 11314 |
| 2025-11-24 | -24.82 | $25.20 | 4725 |
| 2025-11-21 | -29.56 | $25.07 | 14300 |
| 2025-11-20 | -0.37 | $25.87 | 26600 |
| 2025-11-19 | -8.56 | $25.17 | 8300 |
| 2025-11-18 | -14.29 | $25.00 | 26300 |
| 2025-11-17 | -35.61 | $24.46 | 32532 |
| 2025-11-14 | -65.37 | $23.85 | 17713 |
| 2025-11-13 | -80.49 | $23.54 | 18619 |
| 2025-11-12 | -96.59 | $23.21 | 10200 |
| 2025-11-11 | -97.19 | $23.46 | 33700 |
| 2025-11-10 | -68.79 | $24.00 | 39909 |
| 2025-11-07 | -36.99 | $24.55 | 23300 |
| 2025-11-06 | -26.59 | $24.73 | 10400 |
| 2025-11-05 | -38.15 | $24.53 | 12800 |
| 2025-11-04 | -13.87 | $24.95 | 21503 |
| 2025-11-03 | -43.04 | $24.36 | 5712 |
| 2025-10-31 | -43.04 | $24.36 | 16146 |
| 2025-10-30 | -59.49 | $24.10 | 6100 |
| 2025-10-29 | -74.05 | $23.87 | 8100 |
| 2025-10-28 | -93.04 | $23.57 | 7945 |
| 2025-10-27 | -97.47 | $23.50 | 16541 |
| 2025-10-24 | -88.31 | $23.68 | 8800 |
| 2025-10-23 | -85.47 | $23.75 | 3300 |
| 2025-10-22 | -72.60 | $24.10 | 15404 |
| 2025-10-21 | -76.26 | $24.02 | 5447 |
| 2025-10-20 | -87.21 | $23.78 | 12200 |
| 2025-10-17 | -78.54 | $23.97 | 5700 |
| 2025-10-16 | -75.80 | $24.03 | 11450 |
| 2025-10-15 | -62.10 | $24.33 | 17900 |
| 2025-10-14 | -60.73 | $24.36 | 9766 |
| 2025-10-13 | -49.32 | $24.61 | 15900 |
| 2025-10-10 | -37.90 | $24.86 | 28134 |
| 2025-10-09 | -61.19 | $24.35 | 12733 |
| 2025-10-08 | -82.19 | $23.89 | 9400 |
| 2025-10-07 | -73.06 | $24.09 | 5900 |
| 2025-10-06 | -90.41 | $23.71 | 8213 |
| 2025-10-03 | -96.80 | $23.57 | 19447 |
| 2025-10-02 | -94.55 | $23.80 | 27506 |
| 2025-10-01 | -96.82 | $23.91 | 14700 |
| 2025-09-30 | -100.00 | $24.47 | 13207 |
| 2025-09-29 | -88.95 | $24.88 | 13739 |
| 2025-09-26 | -85.26 | $24.95 | 25100 |
| 2025-09-25 | -54.21 | $25.54 | 37304 |
| 2025-09-24 | -81.05 | $25.03 | 13700 |
| 2025-09-23 | -81.58 | $25.02 | 11212 |
| 2025-09-22 | -86.46 | $24.91 | 10715 |
| 2025-09-19 | -67.92 | $25.13 | 7300 |
| 2025-09-18 | -79.72 | $24.88 | 6639 |
| 2025-09-17 | -68.40 | $25.12 | 11309 |
| 2025-09-16 | -79.72 | $24.88 | 9700 |
| 2025-09-15 | -86.79 | $24.73 | 8776 |
| 2025-09-12 | -69.81 | $25.09 | 22337 |
| 2025-09-11 | -78.77 | $24.90 | 40239 |
| 2025-09-10 | -51.42 | $25.48 | 21800 |
| 2025-09-09 | -60.85 | $25.28 | 5544 |
| 2025-09-08 | -62.74 | $25.24 | 20900 |
| 2025-09-05 | -47.64 | $25.56 | 19139 |
| 2025-09-04 | -35.38 | $25.82 | 16400 |
| 2025-09-03 | -29.75 | $26.15 | 13129 |
| 2025-09-02 | -29.30 | $26.38 | 91802 |
| 2025-08-29 | -61.36 | $25.59 | 6800 |
| 2025-08-28 | -73.60 | $25.39 | 8614 |
| 2025-08-27 | -71.91 | $25.45 | 26916 |
| 2025-08-26 | -75.28 | $25.33 | 33044 |
| 2025-08-25 | -77.81 | $25.24 | 40100 |
| 2025-08-22 | -97.19 | $24.55 | 109101 |
| 2025-08-21 | -89.22 | $25.28 | 4220 |
| 2025-08-20 | -98.04 | $25.01 | 61807 |
| 2025-08-19 | -85.09 | $25.27 | 23000 |
| 2025-08-18 | -81.99 | $25.37 | 14442 |
| 2025-08-15 | -84.78 | $25.28 | 23600 |
| 2025-08-14 | -82.92 | $25.34 | 9208 |
| 2025-08-13 | -79.81 | $25.44 | 7300 |
| 2025-08-12 | -69.25 | $25.78 | 4666 |
| 2025-08-11 | -51.86 | $26.34 | 9620 |
| 2025-08-08 | -61.49 | $26.03 | 6015 |
| 2025-08-07 | -56.52 | $26.19 | 15000 |
| 2025-08-06 | -40.99 | $26.69 | 10106 |
| 2025-08-05 | -32.30 | $26.97 | 9031 |
| 2025-08-04 | -29.81 | $27.05 | 16915 |
| 2025-08-01 | -10.56 | $27.67 | 41400 |
| 2025-07-31 | -1.14 | $27.40 | 28300 |
| 2025-07-30 | -9.42 | $26.81 | 20823 |
| 2025-07-29 | -28.43 | $26.20 | 13400 |
| 2025-07-28 | -30.96 | $26.15 | 24423 |
| 2025-07-25 | -77.16 | $25.24 | 6444 |
| 2025-07-24 | -75.50 | $25.28 | 12900 |
| 2025-07-23 | -100.00 | $24.79 | 13174 |
| 2025-07-22 | -72.82 | $25.79 | 7100 |
| 2025-07-21 | -75.37 | $26.06 | 8743 |
| 2025-07-18 | -68.84 | $26.28 | 12000 |
| 2025-07-17 | -70.92 | $26.21 | 13127 |
| 2025-07-16 | -67.06 | $26.34 | 13219 |
| 2025-07-15 | -60.83 | $26.55 | 17800 |
| 2025-07-14 | -80.12 | $25.90 | 13200 |
| 2025-07-11 | -81.90 | $25.84 | 13500 |
| 2025-07-10 | -98.22 | $25.29 | 12515 |
| 2025-07-09 | -100.00 | $25.25 | 13948 |
| 2025-07-08 | -97.93 | $25.76 | 17400 |
| 2025-07-07 | -79.58 | $26.34 | 15500 |
| 2025-07-03 | -92.96 | $25.96 | 16815 |
| 2025-07-02 | -99.64 | $25.85 | 6500 |
| 2025-07-01 | -96.64 | $26.01 | 6700 |
| 2025-06-30 | -97.76 | $25.98 | 8037 |
| 2025-06-27 | -92.16 | $26.13 | 16000 |
| 2025-06-26 | -86.08 | $26.56 | 8904 |
| 2025-06-25 | -64.98 | $27.06 | 19535 |
| 2025-06-24 | -69.62 | $26.95 | 61400 |
| 2025-06-23 | -37.55 | $27.71 | 40700 |
| 2025-06-20 | -14.54 | $28.17 | 16138 |
| 2025-06-18 | -29.96 | $27.82 | 6600 |
| 2025-06-17 | -32.16 | $27.77 | 20705 |
| 2025-06-16 | -66.52 | $26.99 | 8900 |
| 2025-06-13 | -62.35 | $27.19 | 20000 |
| 2025-06-12 | -97.85 | $26.29 | 12514 |
| 2025-06-11 | -89.66 | $26.81 | 18839 |
| 2025-06-10 | -91.01 | $26.79 | 12200 |
| 2025-06-09 | -95.48 | $26.78 | 13300 |
| 2025-06-06 | -95.16 | $26.79 | 26200 |
| 2025-06-05 | -90.68 | $26.93 | 36070 |
| 2025-06-04 | -95.56 | $26.95 | 21700 |
| 2025-06-03 | -81.79 | $27.37 | 17800 |
| 2025-06-02 | -100.00 | $26.84 | 16300 |
| 2025-05-30 | -85.45 | $27.40 | 25712 |
| 2025-05-29 | -87.74 | $27.44 | 10144 |
| 2025-05-28 | -80.73 | $27.74 | 38144 |
| 2025-05-27 | -95.05 | $27.19 | 110227 |
| 2025-05-23 | -78.36 | $27.87 | 182153 |
| 2025-05-22 | -83.09 | $27.74 | 45000 |
| 2025-05-21 | -85.90 | $27.69 | 148135 |
| 2025-05-20 | -99.56 | $27.33 | 38800 |
| 2025-05-19 | -99.01 | $27.77 | 31500 |
| 2025-05-16 | -99.44 | $28.41 | 23755 |
| 2025-05-15 | -100.00 | $28.48 | 21901 |
| 2025-05-14 | -94.74 | $29.08 | 8311 |
| 2025-05-13 | -98.38 | $28.90 | 30644 |
| 2025-05-12 | -96.49 | $29.17 | 51424 |
| 2025-05-09 | -94.37 | $29.38 | 15600 |
| 2025-05-08 | -92.62 | $29.64 | 49500 |
| 2025-05-07 | -96.39 | $29.44 | 23240 |
| 2025-05-06 | -97.77 | $29.28 | 24244 |
| 2025-05-05 | -98.74 | $29.15 | 25100 |
| 2025-05-02 | -99.48 | $29.12 | 72093 |
| 2025-05-01 | -96.12 | $30.55 | 132689 |
| 2025-04-30 | -98.79 | $30.22 | 20800 |
| 2025-04-29 | -99.43 | $30.14 | 22720 |
| 2025-04-28 | -100.00 | $30.21 | 17138 |
| 2025-04-25 | -100.00 | $30.61 | 11101 |
| 2025-04-24 | -99.74 | $30.84 | 8900 |
| 2025-04-23 | -94.41 | $31.65 | 33556 |
| 2025-04-22 | -97.77 | $31.95 | 165854 |
| 2025-04-21 | -86.89 | $33.24 | 96542 |
| 2025-04-17 | -90.66 | $32.84 | 17409 |
| 2025-04-16 | -84.06 | $33.43 | 49163 |
| 2025-04-15 | -80.35 | $33.25 | 48335 |
| 2025-04-14 | -74.32 | $33.94 | 44100 |
| 2025-04-11 | -70.31 | $34.40 | 76033 |
| 2025-04-10 | -53.36 | $36.34 | 67800 |
| 2025-04-09 | -60.61 | $35.51 | 172232 |
| 2025-04-08 | -8.21 | $41.51 | 86618 |
| 2025-04-07 | -9.61 | $41.07 | 236017 |
| 2025-04-04 | 0.00 | $38.81 | 202814 |
| 2025-04-03 | -2.72 | $34.22 | 123362 |
| 2025-04-02 | -29.72 | $33.27 | 33900 |
| 2025-04-01 | -19.81 | $33.59 | 33000 |
| 2025-03-31 | -22.87 | $33.63 | 75820 |
| 2025-03-28 | -41.64 | $32.99 | 60306 |
| 2025-03-27 | -58.08 | $32.66 | 36600 |
| 2025-03-26 | -55.81 | $32.75 | 38967 |
| 2025-03-25 | -73.23 | $32.06 | 16300 |
| 2025-03-24 | -63.89 | $32.43 | 21884 |
| 2025-03-21 | -65.66 | $32.36 | 43800 |
| 2025-03-20 | -79.04 | $31.83 | 61700 |
| 2025-03-19 | -93.94 | $31.24 | 41035 |
| 2025-03-18 | -98.97 | $31.11 | 57500 |
| 2025-03-17 | -96.75 | $31.39 | 65531 |
| 2025-03-14 | -78.59 | $32.06 | 53775 |
| 2025-03-13 | -41.73 | $33.42 | 37200 |
| 2025-03-12 | -67.10 | $32.80 | 39161 |
| 2025-03-11 | -63.73 | $33.00 | 52423 |
| 2025-03-10 | -68.24 | $32.89 | 93627 |
| 2025-03-07 | -99.46 | $31.30 | 114627 |
| 2025-03-06 | -86.72 | $32.15 | 81600 |
| 2025-03-05 | -98.16 | $31.53 | 88340 |
| 2025-03-04 | -87.79 | $33.15 | 99900 |
| 2025-03-03 | -88.16 | $33.35 | 121638 |
| 2025-02-28 | -79.44 | $34.27 | 23600 |
| 2025-02-27 | -74.07 | $34.56 | 49300 |
| 2025-02-26 | -91.11 | $33.64 | 34400 |
| 2025-02-25 | -96.61 | $33.71 | 51182 |
| 2025-02-24 | -84.41 | $34.39 | 24351 |
| 2025-02-21 | -82.59 | $34.48 | 17500 |
| 2025-02-20 | -89.68 | $34.13 | 21230 |
| 2025-02-19 | -80.97 | $34.56 | 68306 |
| 2025-02-18 | -96.65 | $33.79 | 15101 |
| 2025-02-14 | -94.42 | $34.12 | 13858 |
| 2025-02-13 | -98.59 | $34.30 | 55631 |
| 2025-02-12 | -98.67 | $35.03 | 26700 |
| 2025-02-11 | -99.70 | $35.51 | 10800 |
| 2025-02-10 | -95.92 | $36.10 | 15500 |
| 2025-02-07 | -89.72 | $36.57 | 46900 |
| 2025-02-06 | -98.94 | $35.88 | 24521 |
| 2025-02-05 | -95.97 | $36.23 | 16939 |
| 2025-02-04 | -85.50 | $37.01 | 12700 |
| 2025-02-03 | -74.23 | $37.85 | 36539 |
| 2025-01-31 | -87.52 | $36.86 | 14400 |
| 2025-01-30 | -95.30 | $36.28 | 24314 |
| 2025-01-29 | -96.68 | $36.97 | 5803 |
| 2025-01-28 | -95.48 | $37.05 | 69400 |
| 2025-01-27 | -99.40 | $36.79 | 41700 |
| 2025-01-24 | -96.80 | $37.03 | 33724 |
| 2025-01-23 | -98.20 | $37.37 | 10902 |
| 2025-01-22 | -95.25 | $37.95 | 68549 |
| 2025-01-21 | -100.00 | $37.84 | 90919 |
| 2025-01-17 | -88.76 | $39.62 | 11200 |
| 2025-01-16 | -88.64 | $39.98 | 30200 |
| 2025-01-15 | -64.04 | $40.72 | 15600 |
| 2025-01-14 | -37.42 | $41.83 | 6831 |
| 2025-01-13 | -26.27 | $42.23 | 24000 |
| 2025-01-10 | -36.47 | $41.71 | 14700 |
| 2025-01-08 | -53.37 | $40.80 | 7816 |
| 2025-01-07 | -52.30 | $40.50 | 9400 |
| 2025-01-06 | -53.40 | $40.43 | 25351 |
| 2025-01-03 | -33.16 | $41.62 | 24900 |
| 2025-01-02 | -27.72 | $41.94 | 21940 |
| 2024-12-31 | -34.35 | $41.55 | 15000 |
| 2024-12-30 | -35.71 | $41.47 | 16645 |
| 2024-12-27 | -45.24 | $40.91 | 11630 |
| 2024-12-26 | -48.47 | $40.72 | 5938 |
| 2024-12-24 | -46.09 | $40.86 | 9823 |
| 2024-12-23 | -40.82 | $41.17 | 12921 |
| 2024-12-20 | -25.00 | $42.10 | 46000 |
| 2024-12-19 | -0.95 | $41.87 | 32758 |
| 2024-12-18 | -3.98 | $41.55 | 29070 |
| 2024-12-17 | -53.36 | $39.70 | 8833 |
| 2024-12-16 | -61.25 | $39.36 | 17336 |
| 2024-12-13 | -63.34 | $39.27 | 26900 |
| 2024-12-12 | -64.27 | $39.23 | 17603 |
| 2024-12-11 | -79.12 | $38.59 | 9324 |
| 2024-12-10 | -72.62 | $38.87 | 12722 |
| 2024-12-09 | -84.92 | $38.34 | 16600 |
| 2024-12-06 | -90.26 | $38.11 | 21800 |
| 2024-12-05 | -84.79 | $38.21 | 8500 |
| 2024-12-04 | -68.68 | $38.93 | 12600 |
| 2024-12-03 | -56.53 | $39.23 | 35800 |
| 2024-12-02 | -49.80 | $39.56 | 36911 |
| 2024-11-29 | -53.06 | $39.40 | 7700 |
| 2024-11-27 | -36.94 | $40.19 | 41500 |
| 2024-11-26 | -11.43 | $41.44 | 73018 |
| 2024-11-25 | -30.46 | $40.34 | 31400 |
| 2024-11-22 | -16.41 | $41.04 | 19300 |
| 2024-11-21 | -15.73 | $41.08 | 13312 |
| 2024-11-20 | -9.23 | $41.46 | 13830 |
| 2024-11-19 | -17.09 | $41.00 | 31500 |
| 2024-11-18 | -17.31 | $40.45 | 10733 |
| 2024-11-15 | -7.72 | $40.91 | 9301 |
| 2024-11-14 | -10.74 | $40.70 | 90140 |
| 2024-11-13 | -7.11 | $40.92 | 36800 |
| 2024-11-12 | -10.00 | $40.25 | 52000 |
| 2024-11-11 | -13.84 | $38.70 | 8903 |
| 2024-11-08 | -7.53 | $38.95 | 72800 |
| 2024-11-07 | -37.85 | $37.56 | 19838 |
| 2024-11-06 | -7.71 | $38.85 | 36720 |
| 2024-11-05 | -39.19 | $37.15 | 7380 |
| 2024-11-04 | -17.57 | $37.95 | 6002 |
| 2024-11-01 | -22.70 | $37.76 | 8149 |
| 2024-10-31 | -16.76 | $37.98 | 46321 |
| 2024-10-30 | -7.27 | $37.45 | 10620 |
| 2024-10-29 | -13.70 | $36.83 | 10240 |
| 2024-10-28 | -29.85 | $36.20 | 40500 |
| 2024-10-25 | -7.94 | $36.90 | 14480 |
| 2024-10-24 | -13.48 | $36.60 | 11717 |
| 2024-10-23 | -7.19 | $36.88 | 9627 |
| 2024-10-22 | -3.95 | $36.40 | 5601 |
| 2024-10-21 | -1.74 | $36.13 | 21925 |
| 2024-10-18 | -21.52 | $35.34 | 4860 |
| 2024-10-17 | -7.58 | $35.80 | 11460 |
| 2024-10-16 | -3.03 | $35.95 | 6389 |
| 2024-10-15 | -3.03 | $35.95 | 34308 |
| 2024-10-14 | -31.75 | $34.90 | 5967 |
| 2024-10-11 | -23.17 | $35.17 | 24239 |
| 2024-10-10 | -16.18 | $35.60 | 5983 |
| 2024-10-09 | -39.29 | $35.33 | 6280 |
| 2024-10-08 | -44.33 | $35.55 | 5120 |
| 2024-10-07 | -43.34 | $35.60 | 35940 |
| 2024-10-04 | -52.29 | $35.15 | 11886 |
| 2024-10-03 | -45.33 | $35.50 | 12846 |
| 2024-10-02 | -62.62 | $34.63 | 10022 |
| 2024-10-01 | -67.20 | $34.40 | 28185 |
| 2024-09-30 | -81.11 | $33.70 | 10827 |
| 2024-09-27 | -92.45 | $33.13 | 13140 |
| 2024-09-26 | -98.33 | $33.08 | 12567 |
| 2024-09-25 | -85.50 | $34.42 | 8029 |
| 2024-09-24 | -87.64 | $34.73 | 8740 |
| 2024-09-23 | -69.83 | $35.35 | 14600 |
| 2024-09-20 | -63.79 | $35.56 | 12100 |
| 2024-09-19 | -94.25 | $34.50 | 7578 |
| 2024-09-18 | -58.91 | $35.73 | 10061 |
| 2024-09-17 | -62.93 | $35.59 | 27240 |
| 2024-09-16 | -71.26 | $35.30 | 6303 |
| 2024-09-13 | -56.90 | $35.80 | 10128 |
| 2024-09-12 | -48.28 | $36.10 | 77640 |
| 2024-09-11 | -29.58 | $36.80 | 26740 |
| 2024-09-10 | -37.78 | $37.10 | 35544 |
| 2024-09-09 | -50.51 | $36.75 | 12394 |
| 2024-09-06 | -43.27 | $37.25 | 30608 |
| 2024-09-05 | -67.24 | $36.20 | 9220 |
| 2024-09-04 | -72.00 | $36.05 | 12469 |
| 2024-09-03 | -78.32 | $35.85 | 50200 |
| 2024-08-30 | -96.81 | $34.53 | 9947 |
| 2024-08-29 | -95.42 | $34.63 | 7000 |
| 2024-08-28 | -94.61 | $34.83 | 9100 |
| 2024-08-27 | -98.87 | $34.53 | 27609 |
| 2024-08-26 | -97.11 | $34.78 | 8282 |
| 2024-08-23 | -100.00 | $34.58 | 15305 |
| 2024-08-22 | -89.06 | $35.80 | 11394 |
| 2024-08-21 | -98.40 | $35.35 | 10640 |
| 2024-08-20 | -96.05 | $35.90 | 7903 |
| 2024-08-19 | -98.97 | $35.73 | 7769 |
| 2024-08-16 | -97.82 | $36.56 | 7601 |
| 2024-08-15 | -91.09 | $36.90 | 13140 |
| 2024-08-14 | -74.10 | $37.61 | 7940 |
| 2024-08-13 | -65.71 | $38.05 | 7960 |
| 2024-08-12 | -45.23 | $39.08 | 8400 |
| 2024-08-09 | -47.21 | $38.88 | 9328 |
| 2024-08-08 | -35.25 | $39.35 | 5975 |
| 2024-08-07 | -17.21 | $40.45 | 17802 |
| 2024-08-06 | -15.57 | $40.55 | 27422 |
| 2024-08-05 | -12.30 | $40.75 | 35260 |
| 2024-08-02 | -8.64 | $39.10 | 25841 |
| 2024-08-01 | -11.94 | $38.35 | 10604 |
| 2024-07-31 | -58.21 | $36.80 | 12889 |
| 2024-07-30 | -37.91 | $37.48 | 5680 |
| 2024-07-29 | -30.45 | $37.73 | 9700 |
| 2024-07-26 | -45.59 | $37.25 | 61120 |
| 2024-07-25 | -17.06 | $38.22 | 33663 |
| 2024-07-24 | -25.00 | $37.95 | 67680 |
| 2024-07-23 | -47.06 | $37.20 | 9389 |
| 2024-07-22 | -63.24 | $36.65 | 10341 |
| 2024-07-19 | -38.03 | $37.60 | 10660 |
| 2024-07-18 | -50.70 | $37.15 | 5572 |
| 2024-07-17 | -68.17 | $36.53 | 6200 |
| 2024-07-16 | -79.49 | $36.20 | 8723 |
| 2024-07-15 | -77.54 | $36.35 | 15240 |
| 2024-07-12 | -93.85 | $35.66 | 21800 |
| 2024-07-11 | -89.52 | $36.47 | 11500 |
| 2024-07-10 | -74.85 | $37.10 | 8202 |
| 2024-07-09 | -55.62 | $37.75 | 7080 |
| 2024-07-08 | -73.37 | $37.15 | 4240 |
| 2024-07-05 | -72.94 | $36.80 | 8160 |
| 2024-07-03 | -57.47 | $37.40 | 31180 |
| 2024-07-02 | -35.57 | $38.25 | 4802 |
| 2024-07-01 | -40.21 | $38.07 | 10260 |
| 2024-06-28 | -28.35 | $38.53 | 13800 |
| 2024-06-27 | -32.22 | $38.38 | 4689 |
| 2024-06-26 | -34.28 | $38.30 | 5180 |
| 2024-06-25 | -38.14 | $38.15 | 4203 |
| 2024-06-24 | -43.30 | $37.95 | 8957 |
| 2024-06-21 | -26.55 | $38.60 | 7336 |
| 2024-06-20 | -40.72 | $38.05 | 8801 |
| 2024-06-18 | -38.14 | $38.15 | 37060 |
| 2024-06-17 | -29.12 | $38.50 | 120040 |
| 2024-06-14 | -13.66 | $39.10 | 109080 |
| 2024-06-13 | -17.65 | $37.85 | 55680 |
| 2024-06-12 | -62.75 | $36.70 | 13320 |
| 2024-06-11 | -16.47 | $37.88 | 14460 |
| 2024-06-10 | -43.95 | $37.00 | 10460 |
| 2024-06-07 | -56.05 | $36.73 | 13026 |
| 2024-06-06 | -99.60 | $35.76 | 6500 |
| 2024-06-05 | -98.18 | $36.00 | 11000 |
| 2024-06-04 | -73.10 | $36.73 | 8120 |
| 2024-06-03 | -84.33 | $36.50 | 32268 |
| 2024-05-31 | -85.88 | $36.55 | 45186 |
| 2024-05-30 | -75.44 | $37.20 | 12113 |
| 2024-05-29 | -64.35 | $37.95 | 70809 |
| 2024-05-28 | -83.96 | $36.85 | 8487 |
| 2024-05-24 | -86.63 | $36.70 | 12241 |
| 2024-05-23 | -77.18 | $37.23 | 14180 |
| 2024-05-22 | -84.62 | $36.85 | 19660 |
| 2024-05-21 | -94.02 | $36.30 | 5620 |
| 2024-05-20 | -94.02 | $36.30 | 7506 |
| 2024-05-17 | -95.48 | $36.23 | 14420 |
| 2024-05-16 | -92.64 | $36.45 | 19166 |
| 2024-05-15 | -100.00 | $35.95 | 46275 |
| 2024-05-14 | -99.50 | $36.78 | 32689 |
| 2024-05-13 | -95.64 | $37.45 | 18980 |
| 2024-05-10 | -97.70 | $37.41 | 35620 |
| 2024-05-09 | -100.00 | $37.75 | 21220 |
| 2024-05-08 | -100.00 | $38.35 | 14500 |
| 2024-05-07 | -96.61 | $38.65 | 15860 |
| 2024-05-06 | -96.13 | $39.20 | 14240 |
| 2024-05-03 | -79.38 | $39.85 | 16240 |
| 2024-05-02 | -62.63 | $40.50 | 12207 |
| 2024-05-01 | -37.05 | $41.40 | 19108 |
| 2024-04-30 | -41.89 | $41.20 | 13113 |
| 2024-04-29 | -68.52 | $40.10 | 6180 |
| 2024-04-26 | -62.65 | $40.28 | 15440 |
| 2024-04-25 | -49.17 | $40.85 | 12170 |
| 2024-04-24 | -51.54 | $40.75 | 14108 |
| 2024-04-23 | -60.99 | $40.35 | 19500 |
| 2024-04-22 | -33.81 | $41.50 | 20284 |
| 2024-04-19 | -11.35 | $42.45 | 15220 |
| 2024-04-18 | -8.98 | $42.55 | 20760 |
| 2024-04-17 | -13.71 | $42.35 | 25024 |
| 2024-04-16 | -5.44 | $42.70 | 21931 |
| 2024-04-15 | -4.35 | $42.00 | 27865 |
| 2024-04-12 | -3.08 | $41.85 | 22505 |
| 2024-04-11 | -33.58 | $40.50 | 19010 |
| 2024-04-10 | -17.43 | $40.50 | 23080 |
| 2024-04-09 | -57.50 | $39.55 | 18522 |
| 2024-04-08 | -68.29 | $39.35 | 15740 |
| 2024-04-05 | -48.78 | $39.75 | 14940 |
| 2024-04-04 | -39.02 | $39.95 | 20961 |
| 2024-04-03 | -76.75 | $39.33 | 10240 |
| 2024-04-02 | -67.12 | $39.90 | 12960 |
| 2024-04-01 | -87.67 | $39.15 | 10980 |
| 2024-03-28 | -96.42 | $39.03 | 5695 |
| 2024-03-27 | -100.00 | $38.90 | 11064 |
| 2024-03-26 | -93.06 | $39.30 | 18002 |
| 2024-03-25 | -89.89 | $39.45 | 12580 |
| 2024-03-22 | -88.48 | $39.50 | 3600 |
| 2024-03-21 | -92.70 | $39.35 | 15142 |
| 2024-03-20 | -99.72 | $39.10 | 24640 |
| 2024-03-19 | -70.37 | $40.40 | 28548 |
| 2024-03-18 | -66.67 | $40.55 | 17560 |
| 2024-03-15 | -81.82 | $40.00 | 23899 |
| 2024-03-14 | -84.38 | $39.95 | 30960 |
| 2024-03-13 | -97.41 | $39.35 | 23564 |
| 2024-03-12 | -100.00 | $39.50 | 19122 |
| 2024-03-11 | -89.68 | $40.30 | 10359 |
| 2024-03-08 | -90.48 | $40.25 | 59147 |
| 2024-03-07 | -99.18 | $39.90 | 20257 |
| 2024-03-06 | -96.97 | $41.15 | 44228 |
| 2024-03-05 | -88.64 | $42.05 | 24402 |
| 2024-03-04 | -96.59 | $41.70 | 18144 |
| 2024-03-01 | -100.00 | $41.58 | 15181 |
| 2024-02-29 | -87.95 | $42.30 | 35020 |
| 2024-02-28 | -89.16 | $42.25 | 31131 |
| 2024-02-27 | -98.80 | $41.85 | 7402 |
| 2024-02-26 | -94.46 | $42.03 | 23978 |
| 2024-02-23 | -98.80 | $41.85 | 16628 |
| 2024-02-22 | -100.00 | $41.95 | 23019 |
| 2024-02-21 | -98.44 | $42.80 | 10875 |
| 2024-02-20 | -95.84 | $42.90 | 19740 |
| 2024-02-16 | -91.07 | $43.30 | 15580 |
| 2024-02-15 | -88.27 | $43.45 | 30743 |
| 2024-02-14 | -60.89 | $44.43 | 16480 |
| 2024-02-13 | -38.46 | $45.75 | 24248 |
| 2024-02-12 | -79.19 | $43.95 | 9885 |
| 2024-02-09 | -78.05 | $44.00 | 15468 |
| 2024-02-08 | -71.27 | $44.30 | 10056 |
| 2024-02-07 | -71.27 | $44.30 | 19088 |
| 2024-02-06 | -78.05 | $44.00 | 18200 |
| 2024-02-05 | -63.35 | $44.65 | 21003 |
| 2024-02-02 | -75.79 | $44.10 | 31240 |
| 2024-02-01 | -92.76 | $43.35 | 25016 |
| 2024-01-31 | -74.66 | $44.15 | 37172 |
| 2024-01-30 | -97.50 | $43.55 | 21180 |
| 2024-01-29 | -80.41 | $43.55 | 26544 |
| 2024-01-26 | -74.49 | $43.80 | 43384 |
| 2024-01-25 | -55.88 | $44.60 | 38760 |
| 2024-01-24 | -49.02 | $44.95 | 134722 |
| 2024-01-23 | -29.80 | $45.93 | 28780 |
| 2024-01-22 | -35.29 | $45.65 | 23115 |
| 2024-01-19 | -32.35 | $45.80 | 23320 |
| 2024-01-18 | -31.37 | $45.85 | 62920 |
| 2024-01-17 | -15.69 | $46.65 | 99624 |
| 2024-01-16 | -5.33 | $45.90 | 113660 |
| 2024-01-12 | -41.18 | $44.15 | 14392 |
| 2024-01-11 | -57.56 | $44.40 | 45600 |
| 2024-01-10 | -66.67 | $44.00 | 15418 |
| 2024-01-09 | -59.60 | $44.35 | 13480 |
| 2024-01-08 | -77.93 | $43.50 | 29206 |
| 2024-01-05 | -62.54 | $44.50 | 34060 |
| 2024-01-04 | -65.16 | $44.35 | 19585 |
| 2024-01-03 | -56.45 | $44.85 | 57334 |
| 2024-01-02 | -70.69 | $44.05 | 42100 |
| 2023-12-29 | -89.71 | $42.95 | 45700 |
| 2023-12-28 | -89.34 | $43.00 | 26154 |
| 2023-12-27 | -99.18 | $42.40 | 39627 |
| 2023-12-26 | -98.32 | $42.85 | 11420 |
| 2023-12-22 | -93.75 | $43.45 | 37624 |
| 2023-12-21 | -100.00 | $43.45 | 25979 |
| 2023-12-20 | -82.06 | $44.70 | 41343 |
| 2023-12-19 | -96.92 | $44.20 | 26240 |
| 2023-12-18 | -80.62 | $45.10 | 16203 |
| 2023-12-15 | -77.28 | $45.35 | 45120 |
| 2023-12-14 | -93.40 | $44.48 | 86933 |
| 2023-12-13 | -98.17 | $45.48 | 52800 |
| 2023-12-12 | -100.00 | $46.70 | 10200 |
| 2023-12-11 | -99.33 | $46.90 | 26963 |
| 2023-12-08 | -98.79 | $47.00 | 30560 |
| 2023-12-07 | -93.83 | $47.55 | 19108 |
| 2023-12-06 | -90.14 | $47.85 | 18440 |
| 2023-12-05 | -89.77 | $47.88 | 10540 |
| 2023-12-04 | -91.99 | $47.70 | 14340 |
| 2023-12-01 | -98.77 | $47.15 | 24220 |
| 2023-11-30 | -92.95 | $48.10 | 11108 |
| 2023-11-29 | -97.22 | $47.85 | 18824 |
| 2023-11-28 | -96.24 | $48.35 | 27685 |
| 2023-11-27 | -96.31 | $48.35 | 11485 |
| 2023-11-24 | -99.59 | $48.00 | 15820 |
| 2023-11-22 | -95.97 | $49.05 | 16920 |
| 2023-11-21 | -95.12 | $49.15 | 16226 |
| 2023-11-20 | -99.40 | $48.65 | 30860 |
| 2023-11-17 | -99.55 | $49.20 | 35588 |
| 2023-11-16 | -93.75 | $50.50 | 44600 |
| 2023-11-15 | -96.15 | $50.25 | 41362 |
| 2023-11-14 | -99.11 | $50.20 | 57029 |
| 2023-11-13 | -94.48 | $53.40 | 51400 |
| 2023-11-10 | -92.41 | $53.55 | 59900 |
| 2023-11-09 | -84.83 | $54.10 | 57888 |
| 2023-11-08 | -83.11 | $54.10 | 37040 |
| 2023-11-07 | -73.20 | $54.65 | 34965 |
| 2023-11-06 | -80.39 | $54.10 | 25520 |
| 2023-11-03 | -83.66 | $53.85 | 140787 |
| 2023-11-02 | -73.86 | $54.60 | 97811 |
| 2023-11-01 | -40.52 | $57.15 | 76681 |
| 2023-10-31 | -31.37 | $57.85 | 41541 |
| 2023-10-30 | -28.76 | $58.05 | 50060 |
| 2023-10-27 | -4.18 | $59.93 | 94882 |
| 2023-10-26 | -5.44 | $59.20 | 70242 |
| 2023-10-25 | -6.92 | $58.65 | 49306 |
| 2023-10-24 | -23.85 | $57.55 | 73908 |
| 2023-10-23 | -16.15 | $58.05 | 84920 |
| 2023-10-20 | -1.77 | $58.15 | 62445 |
| 2023-10-19 | -13.68 | $57.15 | 63686 |
| 2023-10-18 | -28.69 | $56.20 | 57730 |
| 2023-10-17 | -47.47 | $54.20 | 92024 |
| 2023-10-16 | -49.37 | $54.05 | 27700 |
| 2023-10-13 | -37.22 | $55.01 | 47127 |
| 2023-10-12 | -50.63 | $53.95 | 40920 |
| 2023-10-11 | -65.19 | $52.80 | 55600 |
| 2023-10-10 | -55.06 | $53.60 | 65040 |
| 2023-10-09 | -34.18 | $55.25 | 79520 |
| 2023-10-06 | -39.24 | $54.85 | 136840 |
| 2023-10-05 | -20.89 | $56.30 | 32946 |
| 2023-10-04 | -13.92 | $56.85 | 51380 |
| 2023-10-03 | -3.33 | $57.60 | 64260 |
| 2023-10-02 | -2.76 | $56.40 | 63224 |
| 2023-09-29 | -29.05 | $54.30 | 42967 |
| 2023-09-28 | -25.68 | $54.55 | 80762 |
| 2023-09-27 | -11.31 | $55.55 | 57257 |
| 2023-09-26 | -2.81 | $55.05 | 48502 |
| 2023-09-25 | -13.28 | $53.65 | 50340 |
| 2023-09-22 | -3.18 | $53.05 | 74040 |
| 2023-09-21 | 0.00 | $52.85 | 54291 |
| 2023-09-20 | -32.85 | $51.25 | 42100 |
| 2023-09-19 | -18.73 | $51.83 | 28140 |
| 2023-09-18 | -18.25 | $51.85 | 55360 |
| 2023-09-15 | -36.50 | $51.10 | 59640 |
| 2023-09-14 | -40.15 | $50.95 | 30380 |
| 2023-09-13 | -10.95 | $52.15 | 28951 |
| 2023-09-12 | -20.68 | $51.75 | 13746 |
| 2023-09-11 | -37.71 | $51.05 | 48501 |
| 2023-09-08 | -9.66 | $52.18 | 23402 |
| 2023-09-07 | -4.11 | $52.35 | 29020 |
| 2023-09-06 | -11.49 | $51.90 | 58305 |
| 2023-09-05 | -18.88 | $51.45 | 41524 |
| 2023-09-01 | -38.59 | $50.25 | 44740 |
| 2023-08-31 | -45.16 | $49.85 | 29000 |
| 2023-08-30 | -59.11 | $49.00 | 24940 |
| 2023-08-29 | -61.58 | $48.85 | 37820 |
| 2023-08-28 | -36.76 | $50.35 | 35606 |
| 2023-08-25 | -16.55 | $51.40 | 66520 |
| 2023-08-24 | -6.21 | $52.15 | 49190 |
| 2023-08-23 | -27.59 | $50.60 | 58309 |
| 2023-08-22 | -15.86 | $51.45 | 27702 |
| 2023-08-21 | -20.00 | $51.15 | 69660 |
| 2023-08-18 | -13.10 | $51.65 | 52401 |
| 2023-08-17 | -1.59 | $51.55 | 63329 |
| 2023-08-16 | 0.00 | $50.65 | 29320 |
| 2023-08-15 | -2.08 | $50.05 | 54196 |
| 2023-08-14 | -20.00 | $48.75 | 46748 |
| 2023-08-11 | -20.99 | $48.55 | 34200 |
| 2023-08-10 | -40.74 | $47.75 | 60704 |
| 2023-08-09 | -33.33 | $48.05 | 24285 |
| 2023-08-08 | -28.40 | $48.25 | 33357 |
| 2023-08-07 | -51.52 | $47.75 | 64812 |
| 2023-08-04 | -44.07 | $48.65 | 46428 |
| 2023-08-03 | -46.15 | $48.85 | 58592 |
| 2023-08-02 | -54.23 | $48.60 | 46670 |
| 2023-08-01 | -79.58 | $46.80 | 60585 |
| 2023-07-31 | -93.66 | $45.80 | 17188 |
| 2023-07-28 | -94.33 | $45.80 | 18500 |
| 2023-07-27 | -83.69 | $46.55 | 36651 |
| 2023-07-26 | -93.48 | $46.00 | 39480 |
| 2023-07-25 | -91.30 | $46.15 | 14240 |
| 2023-07-24 | -88.70 | $46.33 | 20850 |
| 2023-07-21 | -94.93 | $45.90 | 14360 |
| 2023-07-20 | -91.30 | $46.15 | 19440 |
| 2023-07-19 | -97.10 | $45.75 | 14100 |
| 2023-07-18 | -96.38 | $45.80 | 20100 |
| 2023-07-17 | -89.13 | $46.30 | 20900 |
| 2023-07-14 | -93.48 | $46.00 | 82887 |
| 2023-07-13 | -98.53 | $45.75 | 48626 |
| 2023-07-12 | -98.11 | $47.25 | 66645 |
| 2023-07-11 | -54.89 | $49.70 | 38598 |
| 2023-07-10 | -36.93 | $50.60 | 57427 |
| 2023-07-07 | -25.95 | $51.15 | 40324 |
| 2023-07-06 | -10.98 | $51.90 | 69740 |
| 2023-07-05 | -33.25 | $50.15 | 64641 |
| 2023-07-03 | -66.50 | $48.80 | 6440 |
| 2023-06-30 | -73.89 | $48.50 | 43537 |
| 2023-06-29 | -51.28 | $50.10 | 17460 |
| 2023-06-28 | -61.81 | $49.85 | 32380 |
| 2023-06-27 | -61.81 | $49.85 | 26943 |
| 2023-06-26 | -47.54 | $50.75 | 25025 |
| 2023-06-23 | -45.48 | $50.88 | 42724 |
| 2023-06-22 | -63.39 | $49.75 | 17440 |
| 2023-06-21 | -70.52 | $49.30 | 26426 |
| 2023-06-20 | -67.35 | $49.50 | 25112 |
| 2023-06-16 | -89.54 | $48.10 | 33924 |
| 2023-06-15 | -99.48 | $48.00 | 37177 |
| 2023-06-14 | -82.02 | $49.28 | 32180 |
| 2023-06-13 | -76.15 | $49.60 | 69460 |
| 2023-06-12 | -60.55 | $50.45 | 12068 |
| 2023-06-09 | -53.21 | $50.85 | 27420 |
| 2023-06-08 | -64.22 | $50.25 | 31086 |
| 2023-06-07 | -41.59 | $51.40 | 22980 |
| 2023-06-06 | -49.91 | $50.93 | 20649 |
| 2023-06-05 | -36.92 | $51.35 | 25136 |
| 2023-06-02 | -48.46 | $50.60 | 81706 |
| 2023-06-01 | -30.77 | $51.75 | 69260 |
| 2023-05-31 | -10.77 | $53.05 | 48248 |
| 2023-05-30 | -9.80 | $51.85 | 59001 |
| 2023-05-26 | -30.39 | $50.80 | 39460 |
| 2023-05-25 | -8.82 | $51.90 | 101480 |
| 2023-05-24 | -4.02 | $51.55 | 37266 |
| 2023-05-23 | -2.78 | $50.05 | 29445 |
| 2023-05-22 | -44.23 | $48.70 | 13243 |
| 2023-05-19 | -50.77 | $48.53 | 16228 |
| 2023-05-18 | -25.00 | $49.20 | 39160 |
| 2023-05-17 | -32.69 | $49.00 | 29608 |
| 2023-05-16 | -8.51 | $49.40 | 20896 |
| 2023-05-15 | -46.81 | $48.50 | 41659 |
| 2023-05-12 | -21.28 | $49.10 | 59180 |
| 2023-05-11 | -29.79 | $48.90 | 44084 |
| 2023-05-10 | -46.51 | $48.40 | 37240 |
| 2023-05-09 | -57.69 | $48.35 | 30582 |
| 2023-05-08 | -91.04 | $47.55 | 26360 |
| 2023-05-05 | -92.68 | $47.60 | 47200 |
| 2023-05-04 | -57.32 | $49.05 | 51823 |
| 2023-05-03 | -73.63 | $48.50 | 47987 |
| 2023-05-02 | -65.93 | $48.85 | 54440 |
| 2023-05-01 | -87.91 | $47.85 | 39556 |
| 2023-04-28 | -94.36 | $47.70 | 60621 |
| 2023-04-27 | -91.67 | $47.85 | 51920 |
| 2023-04-26 | -70.90 | $49.40 | 98020 |
| 2023-04-25 | -80.56 | $49.05 | 77920 |
| 2023-04-24 | -100.00 | $47.45 | 37845 |
| 2023-04-21 | -99.49 | $47.80 | 99700 |
| 2023-04-20 | -93.57 | $48.48 | 36589 |
| 2023-04-19 | -94.59 | $48.38 | 49520 |
| 2023-04-18 | -96.94 | $48.15 | 17920 |
| 2023-04-17 | -91.47 | $48.75 | 34708 |
| 2023-04-14 | -95.62 | $48.40 | 30640 |
| 2023-04-13 | -99.22 | $48.25 | 84667 |
| 2023-04-12 | -95.71 | $49.53 | 55820 |
| 2023-04-11 | -98.22 | $50.30 | 44260 |
| 2023-04-10 | -97.26 | $50.70 | 18740 |
| 2023-04-06 | -97.26 | $50.70 | 43863 |
| 2023-04-05 | -90.78 | $51.50 | 42940 |
| 2023-04-04 | -95.85 | $50.95 | 70040 |
| 2023-04-03 | -99.33 | $51.00 | 47100 |
| 2023-03-31 | -96.52 | $51.65 | 53428 |
| 2023-03-30 | -98.95 | $51.90 | 113658 |
| 2023-03-29 | -89.14 | $53.55 | 110420 |
| 2023-03-28 | -69.14 | $55.30 | 39130 |
| 2023-03-27 | -69.14 | $55.30 | 67660 |
| 2023-03-24 | -53.14 | $56.70 | 205761 |
| 2023-03-23 | -65.14 | $55.65 | 96625 |
| 2023-03-22 | -65.71 | $55.60 | 97080 |
| 2023-03-21 | -75.43 | $54.75 | 177704 |
| 2023-03-20 | -44.00 | $57.50 | 102020 |
| 2023-03-17 | -19.49 | $59.60 | 176522 |
| 2023-03-16 | -36.75 | $58.05 | 298191 |
| 2023-03-15 | -18.93 | $59.65 | 397401 |
| 2023-03-14 | -42.94 | $55.70 | 117403 |
| 2023-03-13 | -12.16 | $57.75 | 172200 |
| 2023-03-10 | -2.97 | $56.80 | 136440 |
| 2023-03-09 | -1.20 | $56.00 | 53180 |
| 2023-03-08 | -25.61 | $54.95 | 68787 |
| 2023-03-07 | -20.73 | $55.15 | 64629 |
| 2023-03-06 | -70.73 | $53.10 | 29720 |
| 2023-03-03 | -77.11 | $52.80 | 84140 |
| 2023-03-02 | -36.46 | $54.25 | 70225 |
| 2023-03-01 | -36.46 | $54.25 | 98380 |
| 2023-02-28 | -20.83 | $55.00 | 48583 |
| 2023-02-27 | -41.67 | $54.00 | 107368 |
| 2023-02-24 | -5.21 | $55.75 | 154380 |
| 2023-02-23 | -32.51 | $53.65 | 72846 |
| 2023-02-22 | -11.85 | $54.40 | 90709 |
| 2023-02-21 | -31.13 | $53.70 | 71446 |
| 2023-02-17 | -64.19 | $52.50 | 56414 |
| 2023-02-16 | -48.65 | $53.10 | 61103 |
| 2023-02-15 | -68.35 | $52.45 | 35320 |
| 2023-02-14 | -73.42 | $52.25 | 118386 |
| 2023-02-13 | -63.29 | $52.65 | 77720 |
| 2023-02-10 | -21.52 | $54.30 | 73521 |
| 2023-02-09 | -57.00 | $53.35 | 65782 |
| 2023-02-08 | -54.72 | $53.60 | 49928 |
| 2023-02-07 | -66.12 | $53.25 | 94782 |
| 2023-02-06 | -54.55 | $53.95 | 82340 |
| 2023-02-03 | -83.76 | $52.80 | 52343 |
| 2023-02-02 | -94.00 | $51.80 | 86123 |
| 2023-02-01 | -95.68 | $51.90 | 120780 |
| 2023-01-31 | -90.37 | $53.20 | 25513 |
| 2023-01-30 | -86.13 | $53.80 | 121748 |
| 2023-01-27 | -90.34 | $53.30 | 49406 |
| 2023-01-26 | -93.91 | $52.90 | 151707 |
| 2023-01-25 | -93.10 | $53.00 | 59807 |
| 2023-01-24 | -89.54 | $53.45 | 50502 |
| 2023-01-23 | -93.46 | $53.00 | 79942 |
| 2023-01-20 | -88.08 | $53.70 | 63354 |
| 2023-01-19 | -81.89 | $54.55 | 87289 |
| 2023-01-18 | -86.04 | $54.00 | 79920 |
| 2023-01-17 | -94.76 | $53.65 | 65921 |
| 2023-01-13 | -99.40 | $53.90 | 117063 |
| 2023-01-12 | -98.66 | $54.35 | 149969 |
| 2023-01-11 | -99.48 | $55.80 | 67326 |
| 2023-01-10 | -93.85 | $56.55 | 70838 |
| 2023-01-09 | -86.96 | $57.20 | 133640 |
| 2023-01-06 | -99.35 | $57.80 | 124188 |
| 2023-01-05 | -60.42 | $61.05 | 109195 |
| 2023-01-04 | -72.92 | $60.15 | 185667 |
| 2023-01-03 | -42.36 | $62.35 | 80009 |
| 2022-12-30 | -21.53 | $63.85 | 142720 |
| 2022-12-29 | -40.97 | $62.45 | 63819 |
| 2022-12-28 | -13.19 | $64.45 | 67233 |
| 2022-12-27 | -29.17 | $63.30 | 49919 |
| 2022-12-23 | -25.00 | $63.60 | 36620 |
| 2022-12-22 | -20.14 | $63.95 | 132666 |
| 2022-12-21 | -30.56 | $63.20 | 259800 |
| 2022-12-20 | -21.18 | $64.90 | 67540 |
| 2022-12-19 | -29.17 | $65.00 | 161020 |
| 2022-12-16 | -30.73 | $64.85 | 168980 |
| 2022-12-15 | -50.00 | $63.35 | 172383 |
| 2022-12-14 | -83.01 | $59.95 | 116920 |
| 2022-12-13 | -81.55 | $60.10 | 205100 |
| 2022-12-12 | -80.00 | $61.90 | 36802 |
| 2022-12-09 | -73.94 | $62.40 | 55000 |
| 2022-12-08 | -79.73 | $62.50 | 61600 |
| 2022-12-07 | -83.93 | $62.95 | 128494 |
| 2022-12-06 | -85.71 | $62.65 | 128247 |
| 2022-12-05 | -89.90 | $62.00 | 201481 |
| 2022-12-02 | -98.20 | $60.62 | 58521 |
| 2022-12-01 | -97.52 | $60.90 | 130040 |
| 2022-11-30 | -98.74 | $62.20 | 178344 |
| 2022-11-29 | -91.54 | $64.80 | 69580 |
| 2022-11-28 | -90.06 | $65.15 | 99401 |
| 2022-11-25 | -98.73 | $63.10 | 57040 |
| 2022-11-23 | -98.04 | $63.90 | 248749 |
| 2022-11-22 | -95.89 | $65.45 | 69243 |
| 2022-11-21 | -88.13 | $67.15 | 117001 |
| 2022-11-18 | -92.99 | $66.20 | 82320 |
| 2022-11-17 | -92.29 | $66.75 | 189626 |
| 2022-11-16 | -92.64 | $66.65 | 152200 |
| 2022-11-15 | -93.35 | $66.45 | 282840 |
| 2022-11-14 | -93.57 | $66.90 | 144382 |
| 2022-11-11 | -99.29 | $65.30 | 169899 |
| 2022-11-10 | -99.82 | $68.05 | 445150 |
| 2022-11-09 | -89.95 | $77.05 | 147760 |
| 2022-11-08 | -96.47 | $75.20 | 213449 |
| 2022-11-07 | -97.54 | $76.75 | 178323 |
| 2022-11-04 | -98.61 | $77.75 | 456549 |
| 2022-11-03 | -71.88 | $85.30 | 175109 |
| 2022-11-02 | -78.75 | $83.65 | 250141 |
| 2022-11-01 | -91.25 | $80.65 | 158500 |
| 2022-10-31 | -88.20 | $82.00 | 157903 |
| 2022-10-28 | -96.57 | $80.05 | 156240 |
| 2022-10-27 | -88.41 | $81.95 | 145080 |
| 2022-10-26 | -94.85 | $80.45 | 317789 |
| 2022-10-25 | -99.28 | $82.25 | 204664 |
| 2022-10-24 | -93.61 | $86.40 | 350360 |
| 2022-10-21 | -86.67 | $87.65 | 264100 |
| 2022-10-20 | -67.50 | $91.10 | 231580 |
| 2022-10-19 | -69.17 | $90.80 | 215240 |
| 2022-10-18 | -86.11 | $87.75 | 295766 |
| 2022-10-17 | -74.44 | $89.85 | 412580 |
| 2022-10-14 | -35.93 | $96.10 | 418946 |
| 2022-10-13 | -47.81 | $93.65 | 552520 |
| 2022-10-12 | -18.72 | $99.05 | 183541 |
| 2022-10-11 | -20.01 | $98.65 | 405160 |
| 2022-10-10 | -26.90 | $96.35 | 215360 |
| 2022-10-07 | -27.85 | $95.35 | 266360 |
| 2022-10-06 | -40.18 | $91.85 | 234220 |
| 2022-10-05 | -53.23 | $88.15 | 267505 |
| 2022-10-04 | -62.04 | $85.65 | 594782 |
| 2022-10-03 | -31.19 | $94.40 | 297823 |
| 2022-09-30 | -16.39 | $98.60 | 259005 |
| 2022-09-29 | -14.98 | $99.00 | 320140 |
| 2022-09-28 | -24.50 | $96.30 | 289940 |
| 2022-09-27 | -6.17 | $101.50 | 457460 |
| 2022-09-26 | -4.27 | $100.65 | 394900 |
| 2022-09-23 | -6.06 | $97.35 | 402420 |
| 2022-09-22 | -6.66 | $90.30 | 280340 |
| 2022-09-21 | 0.00 | $89.35 | 220227 |
| 2022-09-20 | -9.59 | $86.95 | 263560 |
| 2022-09-19 | -28.88 | $83.45 | 226400 |
| 2022-09-16 | -22.75 | $83.75 | 194580 |
| 2022-09-15 | -28.89 | $82.40 | 99460 |
| 2022-09-14 | -36.37 | $80.90 | 120382 |
| 2022-09-13 | -33.35 | $81.10 | 247145 |
| 2022-09-12 | -64.24 | $75.70 | 217454 |
| 2022-09-09 | -44.50 | $78.75 | 248560 |
| 2022-09-08 | -19.20 | $83.35 | 191640 |
| 2022-09-07 | -20.80 | $83.05 | 211360 |
| 2022-09-06 | -7.67 | $85.50 | 315222 |
| 2022-09-02 | -4.72 | $86.05 | 226584 |
| 2022-09-01 | -10.88 | $84.90 | 313144 |
| 2022-08-31 | 0.00 | $82.25 | 102440 |
| 2022-08-30 | -3.46 | $80.85 | 149279 |
| 2022-08-29 | -4.14 | $79.85 | 131040 |
| 2022-08-26 | -1.71 | $79.80 | 170565 |
| 2022-08-25 | -26.37 | $75.40 | 86980 |
| 2022-08-24 | -10.86 | $76.90 | 91202 |
| 2022-08-23 | -5.31 | $77.20 | 200046 |
| 2022-08-22 | -6.30 | $77.20 | 181540 |
| 2022-08-19 | -40.97 | $73.90 | 98500 |
| 2022-08-18 | -61.97 | $71.90 | 39284 |
| 2022-08-17 | -73.29 | $71.05 | 81100 |
| 2022-08-16 | -86.16 | $69.75 | 35860 |
| 2022-08-15 | -85.69 | $69.80 | 37164 |
| 2022-08-12 | -97.66 | $68.60 | 37027 |
| 2022-08-11 | -93.36 | $69.40 | 62218 |
| 2022-08-10 | -96.77 | $69.10 | 90523 |
| 2022-08-09 | -88.74 | $72.45 | 59200 |
| 2022-08-08 | -92.86 | $71.70 | 48421 |
| 2022-08-05 | -89.84 | $72.25 | 145968 |
| 2022-08-04 | -98.08 | $70.75 | 66462 |
| 2022-08-03 | -92.03 | $71.85 | 38942 |
| 2022-08-02 | -83.52 | $73.40 | 61524 |
| 2022-08-01 | -96.15 | $71.10 | 56702 |
| 2022-07-29 | -99.16 | $70.85 | 121353 |
| 2022-07-28 | -98.27 | $73.25 | 148500 |
| 2022-07-27 | -98.32 | $74.00 | 83020 |
| 2022-07-26 | -76.00 | $77.80 | 104962 |
| 2022-07-25 | -93.24 | $75.35 | 85328 |
| 2022-07-22 | -83.04 | $76.80 | 146594 |
| 2022-07-21 | -87.97 | $76.10 | 101740 |
| 2022-07-20 | -74.24 | $78.05 | 101825 |
| 2022-07-19 | -85.50 | $76.45 | 243121 |
| 2022-07-18 | -48.56 | $81.70 | 211940 |
| 2022-07-15 | -41.17 | $82.75 | 148481 |
| 2022-07-14 | -18.30 | $86.00 | 182200 |
| 2022-07-13 | -24.12 | $83.20 | 203780 |
| 2022-07-12 | -24.55 | $83.15 | 114220 |
| 2022-07-11 | -22.75 | $83.10 | 91182 |
| 2022-07-08 | -30.14 | $80.50 | 177787 |
| 2022-07-07 | -26.43 | $80.70 | 161633 |
| 2022-07-06 | -13.37 | $83.20 | 182220 |
| 2022-07-05 | -11.29 | $83.55 | 266086 |
| 2022-07-01 | -20.05 | $79.05 | 201804 |
| 2022-06-30 | -19.24 | $79.20 | 179340 |
| 2022-06-29 | -24.12 | $78.30 | 205520 |
| 2022-06-28 | -29.54 | $77.30 | 132078 |
| 2022-06-27 | -37.94 | $75.75 | 236283 |
| 2022-06-24 | -39.84 | $75.40 | 133169 |
| 2022-06-23 | -11.11 | $80.70 | 173106 |
| 2022-06-22 | -16.26 | $79.75 | 75340 |
| 2022-06-21 | -21.41 | $78.80 | 131340 |
| 2022-06-17 | -7.05 | $81.45 | 195181 |
| 2022-06-16 | -6.78 | $81.50 | 201045 |
| 2022-06-15 | -28.18 | $77.55 | 332947 |
| 2022-06-14 | -7.86 | $81.30 | 289500 |
| 2022-06-13 | -2.91 | $79.30 | 176068 |
| 2022-06-10 | -14.29 | $74.20 | 187531 |
| 2022-06-09 | -60.66 | $70.30 | 153453 |
| 2022-06-08 | -82.62 | $66.95 | 60360 |
| 2022-06-07 | -94.10 | $65.20 | 74804 |
| 2022-06-06 | -92.13 | $65.50 | 70224 |
| 2022-06-03 | -88.62 | $66.15 | 53589 |
| 2022-06-02 | -99.87 | $64.45 | 76260 |
| 2022-06-01 | -80.41 | $67.65 | 63963 |
| 2022-05-31 | -95.27 | $65.45 | 91457 |
| 2022-05-27 | -99.65 | $65.30 | 51404 |
| 2022-05-26 | -98.46 | $66.75 | 52322 |
| 2022-05-25 | -86.45 | $68.70 | 39722 |
| 2022-05-24 | -88.05 | $68.50 | 85600 |
| 2022-05-23 | -86.45 | $68.70 | 132340 |
| 2022-05-20 | -59.25 | $71.70 | 93138 |
| 2022-05-19 | -45.25 | $72.35 | 83141 |
| 2022-05-18 | -30.42 | $73.80 | 98680 |
| 2022-05-17 | -51.85 | $69.75 | 140200 |
| 2022-05-16 | -33.60 | $73.20 | 79060 |
| 2022-05-13 | -30.58 | $73.77 | 85520 |
| 2022-05-12 | -7.67 | $78.10 | 122229 |
| 2022-05-11 | -5.57 | $77.60 | 76629 |
| 2022-05-10 | -10.31 | $76.75 | 90840 |
| 2022-05-09 | -2.79 | $78.10 | 154367 |
| 2022-05-06 | -5.40 | $73.80 | 174830 |
| 2022-05-05 | -9.84 | $71.55 | 74960 |
| 2022-05-04 | -44.16 | $67.10 | 69128 |
| 2022-05-03 | -24.03 | $69.40 | 67140 |
| 2022-05-02 | -13.92 | $70.55 | 90669 |
| 2022-04-29 | -10.09 | $70.15 | 50480 |
| 2022-04-28 | -25.69 | $68.45 | 58860 |
| 2022-04-27 | -9.70 | $70.10 | 101487 |
| 2022-04-26 | -0.41 | $70.75 | 103574 |
| 2022-04-25 | -17.89 | $66.55 | 124280 |
| 2022-04-22 | -2.22 | $65.35 | 86504 |
| 2022-04-21 | -22.95 | $63.45 | 21289 |
| 2022-04-20 | -41.48 | $62.32 | 48788 |
| 2022-04-19 | -23.77 | $63.40 | 24882 |
| 2022-04-18 | -13.74 | $63.90 | 17944 |
| 2022-04-14 | -21.49 | $63.50 | 17460 |
| 2022-04-13 | -30.58 | $62.95 | 30531 |
| 2022-04-12 | -31.74 | $64.45 | 43280 |
| 2022-04-11 | -58.72 | $63.60 | 27299 |
| 2022-04-08 | -68.22 | $62.50 | 15800 |
| 2022-04-07 | -72.89 | $62.60 | 55307 |
| 2022-04-06 | -69.72 | $63.05 | 60851 |
| 2022-04-05 | -78.52 | $61.80 | 30820 |
| 2022-04-04 | -91.51 | $60.55 | 46249 |
| 2022-04-01 | -91.72 | $60.75 | 16249 |
| 2022-03-31 | -86.13 | $62.10 | 32393 |
| 2022-03-30 | -95.65 | $59.80 | 30498 |
| 2022-03-29 | -97.72 | $59.30 | 83320 |
| 2022-03-28 | -94.47 | $62.40 | 20820 |
| 2022-03-25 | -93.55 | $62.60 | 22967 |
| 2022-03-24 | -93.32 | $62.65 | 18668 |
| 2022-03-23 | -89.26 | $63.53 | 27980 |
| 2022-03-22 | -96.94 | $61.38 | 20866 |
| 2022-03-21 | -89.41 | $63.05 | 45340 |
| 2022-03-18 | -90.11 | $61.95 | 28021 |
| 2022-03-17 | -83.85 | $62.80 | 36704 |
| 2022-03-16 | -75.99 | $63.75 | 71720 |
| 2022-03-15 | -54.40 | $69.19 | 46846 |
| 2022-03-14 | -50.00 | $70.30 | 59864 |
| 2022-03-11 | -39.07 | $72.95 | 42679 |
| 2022-03-10 | -41.43 | $71.90 | 70120 |
| 2022-03-09 | -51.79 | $69.15 | 109307 |
| 2022-03-08 | -20.72 | $77.40 | 133469 |
| 2022-03-07 | -6.03 | $81.30 | 158943 |
| 2022-03-04 | -6.21 | $76.00 | 140463 |
| 2022-03-03 | -2.14 | $70.05 | 43700 |
| 2022-03-02 | -25.00 | $66.25 | 16588 |
| 2022-03-01 | -5.30 | $68.85 | 31261 |
| 2022-02-28 | -36.74 | $64.70 | 30560 |
| 2022-02-25 | -56.14 | $62.14 | 19629 |
| 2022-02-24 | -23.48 | $66.45 | 106380 |
| 2022-02-23 | -1.38 | $63.50 | 21440 |
| 2022-02-22 | -12.86 | $62.45 | 19020 |
| 2022-02-18 | -41.89 | $60.65 | 4860 |
| 2022-02-17 | -53.51 | $59.79 | 32880 |
| 2022-02-16 | -71.59 | $57.88 | 1100 |
| 2022-02-15 | -65.27 | $58.30 | 8142 |
| 2022-02-14 | -34.13 | $60.90 | 12807 |
| 2022-02-11 | -43.93 | $59.84 | 56103 |
| 2022-02-10 | -58.16 | $57.76 | 2920 |
| 2022-02-09 | -71.36 | $56.40 | 2900 |
| 2022-02-08 | -54.85 | $58.10 | 2320 |
| 2022-02-07 | -45.83 | $59.03 | 5003 |
| 2022-02-04 | -48.35 | $58.77 | 1640 |
| 2022-02-03 | -51.36 | $58.46 | 5880 |
| 2022-02-02 | -66.99 | $56.85 | 2802 |
| 2022-02-01 | -60.19 | $57.55 | 1480 |
| 2022-01-31 | -46.12 | $59.00 | 3564 |
| 2022-01-28 | -27.67 | $60.90 | 16388 |
| 2022-01-27 | -24.27 | $61.25 | 12940 |
| 2022-01-26 | -20.58 | $61.63 | 11800 |
| 2022-01-25 | -23.79 | $61.30 | 13100 |
| 2022-01-24 | -26.89 | $60.98 | 27340 |
| 2022-01-21 | 0.00 | $58.75 | 9348 |
| 2022-01-20 | -27.88 | $57.20 | 5849 |
| 2022-01-19 | -52.62 | $56.34 | 10420 |
| 2022-01-18 | -59.60 | $56.50 | 12240 |
| 2022-01-14 | -79.34 | $55.01 | 14009 |
| 2022-01-13 | -81.46 | $54.85 | 1927 |
| 2022-01-12 | -91.95 | $54.15 | 1820 |
| 2022-01-11 | -81.21 | $54.95 | 8260 |
| 2022-01-10 | -61.07 | $56.45 | 11809 |
| 2022-01-07 | -81.88 | $54.90 | 740 |
| 2022-01-06 | -75.17 | $55.40 | 2920 |
| 2022-01-05 | -79.19 | $55.10 | 1460 |
| 2022-01-04 | -95.28 | $54.14 | 1008 |
| 2022-01-03 | -98.96 | $54.37 | 2364 |
| 2021-12-31 | -91.67 | $55.45 | 500 |
| 2021-12-30 | -94.87 | $55.20 | 460 |
| 2021-12-29 | -99.74 | $54.82 | 740 |
| 2021-12-28 | -98.07 | $55.00 | 1180 |
| 2021-12-27 | -100.00 | $55.18 | 3720 |
| 2021-12-23 | -97.96 | $56.38 | 9829 |
| 2021-12-22 | -99.28 | $57.14 | 3803 |
| 2021-12-21 | -76.33 | $58.60 | 6885 |
| 2021-12-20 | -40.14 | $60.29 | 14380 |
| 2021-12-17 | -37.76 | $60.24 | 3300 |
| 2021-12-16 | -56.98 | $58.51 | 1920 |
| 2021-12-15 | -52.70 | $58.82 | 1386 |
| 2021-12-14 | -29.66 | $60.45 | 3800 |
| 2021-12-13 | -37.73 | $59.60 | 1729 |
| 2021-12-10 | -52.68 | $58.40 | 2620 |
| 2021-12-09 | -50.81 | $58.55 | 3640 |
| 2021-12-08 | -64.48 | $57.42 | 2080 |
| 2021-12-07 | -53.69 | $57.97 | 6986 |
| 2021-12-06 | -25.69 | $60.40 | 4440 |
| 2021-12-03 | -6.11 | $62.10 | 3920 |
| 2021-12-02 | -19.35 | $60.95 | 11751 |
| 2021-12-01 | -4.72 | $62.22 | 11500 |
| 2021-11-30 | -10.14 | $61.75 | 19006 |
| 2021-11-29 | -16.67 | $60.70 | 18204 |
| 2021-11-26 | -2.84 | $61.82 | 10887 |
| 2021-11-24 | -17.50 | $58.90 | 22368 |
| 2021-11-23 | -7.61 | $58.20 | 15620 |
| 2021-11-22 | 0.00 | $57.55 | 4240 |
| 2021-11-19 | -6.90 | $56.65 | 8280 |
| 2021-11-18 | -49.65 | $55.40 | 1629 |
| 2021-11-17 | -51.56 | $55.50 | 540 |
| 2021-11-16 | -46.97 | $55.70 | 187 |
| 2021-11-15 | -60.87 | $55.30 | 544 |
| 2021-11-12 | -78.65 | $54.90 | 427 |
| 2021-11-11 | -70.79 | $55.25 | 1240 |
| 2021-11-10 | -60.22 | $55.80 | 1785 |
| 2021-11-09 | -93.13 | $54.39 | 1060 |
| 2021-11-08 | -95.97 | $54.45 | 3400 |
| 2021-11-05 | -96.75 | $54.50 | 640 |
| 2021-11-04 | -94.16 | $54.70 | 1020 |
| 2021-11-03 | -100.00 | $54.25 | 9107 |
| 2021-11-02 | -95.56 | $55.43 | 264 |
| 2021-11-01 | -100.00 | $55.05 | 4808 |
| 2021-10-29 | -89.02 | $56.30 | 3553 |
| 2021-10-28 | -99.39 | $55.45 | 1140 |
| 2021-10-27 | -92.76 | $56.55 | 7400 |
| 2021-10-26 | -98.03 | $56.15 | 4020 |
| 2021-10-25 | -91.33 | $56.75 | 4660 |
| 2021-10-22 | -99.33 | $56.15 | 5120 |
| 2021-10-21 | -97.81 | $56.90 | 5289 |
| 2021-10-20 | -97.81 | $56.90 | 4560 |
| 2021-10-19 | -93.99 | $57.35 | 8681 |
| 2021-10-18 | -84.21 | $58.00 | 9600 |
| 2021-10-15 | -93.23 | $57.40 | 2100 |
| 2021-10-14 | -78.20 | $58.40 | 3643 |
| 2021-10-13 | -58.65 | $59.70 | 3960 |
| 2021-10-12 | -33.83 | $61.35 | 940 |
| 2021-10-11 | -22.00 | $61.95 | 1280 |
| 2021-10-08 | -34.00 | $61.05 | 1241 |
| 2021-10-07 | -30.53 | $61.31 | 9660 |
| 2021-10-06 | -19.07 | $62.17 | 7140 |
| 2021-10-05 | -17.32 | $61.35 | 5422 |
| 2021-10-04 | -1.34 | $62.35 | 5188 |
| 2021-10-01 | -13.83 | $61.42 | 3501 |
| 2021-09-30 | -2.61 | $62.20 | 3132 |
| 2021-09-29 | -3.47 | $61.70 | 2500 |
| 2021-09-28 | -8.33 | $61.35 | 5500 |
| 2021-09-27 | -47.92 | $58.50 | 501 |
| 2021-09-24 | -48.61 | $58.45 | 1780 |
| 2021-09-23 | -67.08 | $57.12 | 4060 |
| 2021-09-22 | -46.53 | $58.60 | 2600 |
| 2021-09-21 | -31.94 | $59.65 | 1280 |
| 2021-09-20 | -11.81 | $61.10 | 11566 |
| 2021-09-17 | -2.88 | $58.80 | 2845 |
| 2021-09-16 | -43.25 | $57.02 | 3420 |
| 2021-09-15 | -43.75 | $57.00 | 840 |
| 2021-09-14 | -45.50 | $56.93 | 1346 |
| 2021-09-13 | -50.50 | $56.73 | 521 |
| 2021-09-10 | -33.75 | $57.40 | 2580 |
| 2021-09-09 | -44.25 | $56.98 | 387 |
| 2021-09-08 | -53.00 | $56.63 | 2085 |
| 2021-09-07 | -78.75 | $55.60 | 3802 |
| 2021-09-03 | -88.75 | $55.20 | 1680 |
| 2021-09-02 | -98.50 | $54.81 | 680 |
| 2021-09-01 | -93.97 | $55.32 | 303 |
| 2021-08-31 | -77.46 | $56.00 | 1383 |
| 2021-08-30 | -84.23 | $55.76 | 300 |
| 2021-08-27 | -82.54 | $55.82 | 2160 |
| 2021-08-26 | -46.48 | $57.10 | 640 |
| 2021-08-25 | -64.23 | $56.47 | 1940 |
| 2021-08-24 | -67.32 | $56.54 | 2420 |
| 2021-08-23 | -68.51 | $56.68 | 2962 |
| 2021-08-20 | -46.81 | $57.70 | 5260 |
| 2021-08-19 | -32.63 | $58.40 | 4645 |
| 2021-08-18 | -67.86 | $57.00 | 560 |
| 2021-08-17 | -78.20 | $56.65 | 1385 |
| 2021-08-16 | -92.63 | $55.90 | 3301 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.75
2026-08-12
Close Price
$16.87
Vol: 3251Average Directional Index - Detailed Analysis
Minimum
4.52
Average
18.33
Maximum
51.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.75 | $16.87 | 3251 |
| 2026-08-11 | 11.05 | $16.89 | 9900 |
| 2026-08-10 | 10.24 | $16.84 | 15000 |
| 2026-08-07 | 9.46 | $16.70 | 13000 |
| 2026-08-06 | 8.50 | $16.98 | 6207 |
| 2026-08-05 | 7.71 | $16.95 | 28241 |
| 2026-08-04 | 6.87 | $16.95 | 14200 |
| 2026-08-03 | 6.04 | $17.29 | 9200 |
| 2026-07-31 | 5.51 | $17.48 | 15700 |
| 2026-07-30 | 5.05 | $17.30 | 41859 |
| 2026-07-29 | 4.56 | $18.36 | 27800 |
| 2026-07-28 | 4.52 | $17.99 | 15500 |
| 2026-07-27 | 4.62 | $18.17 | 11300 |
| 2026-07-24 | 4.84 | $18.35 | 14700 |
| 2026-07-23 | 4.98 | $18.63 | 17446 |
| 2026-07-22 | 4.78 | $18.02 | 10567 |
| 2026-07-21 | 4.87 | $18.32 | 6900 |
| 2026-07-20 | 5.00 | $18.61 | 12800 |
| 2026-07-17 | 5.04 | $18.22 | 26200 |
| 2026-07-16 | 5.24 | $18.16 | 10900 |
| 2026-07-15 | 5.42 | $18.01 | 7118 |
| 2026-07-14 | 5.58 | $18.36 | 6551 |
| 2026-07-13 | 5.80 | $18.56 | 9715 |
| 2026-07-10 | 5.84 | $18.20 | 16700 |
| 2026-07-09 | 6.14 | $18.33 | 7500 |
| 2026-07-08 | 6.42 | $18.39 | 19804 |
| 2026-07-07 | 6.55 | $18.05 | 7531 |
| 2026-07-06 | 6.51 | $17.67 | 18009 |
| 2026-07-02 | 6.28 | $17.86 | 24338 |
| 2026-07-01 | 6.05 | $18.57 | 4100 |
| 2026-06-30 | 6.22 | $18.28 | 10500 |
| 2026-06-29 | 6.50 | $18.40 | 4700 |
| 2026-06-26 | 6.73 | $18.82 | 8446 |
| 2026-06-25 | 6.75 | $18.53 | 29900 |
| 2026-06-24 | 7.08 | $18.91 | 10929 |
| 2026-06-23 | 7.04 | $18.96 | 18100 |
| 2026-06-22 | 7.03 | $18.57 | 5024 |
| 2026-06-18 | 7.37 | $18.55 | 15000 |
| 2026-06-17 | 7.74 | $18.63 | 29000 |
| 2026-06-16 | 8.13 | $18.29 | 15200 |
| 2026-06-15 | 8.22 | $18.31 | 21334 |
| 2026-06-12 | 8.31 | $18.44 | 22400 |
| 2026-06-11 | 8.72 | $18.49 | 50724 |
| 2026-06-10 | 9.13 | $19.78 | 20905 |
| 2026-06-09 | 8.87 | $19.24 | 18951 |
| 2026-06-08 | 8.61 | $19.39 | 9939 |
| 2026-06-05 | 8.57 | $19.57 | 31300 |
| 2026-06-04 | 8.53 | $18.75 | 8800 |
| 2026-06-03 | 8.94 | $19.21 | 13908 |
| 2026-06-02 | 9.28 | $18.79 | 10337 |
| 2026-06-01 | 9.64 | $18.91 | 23300 |
| 2026-05-29 | 10.07 | $18.72 | 22000 |
| 2026-05-28 | 10.11 | $18.68 | 17938 |
| 2026-05-27 | 10.29 | $18.59 | 24600 |
| 2026-05-26 | 10.28 | $18.46 | 16700 |
| 2026-05-22 | 10.22 | $18.97 | 8750 |
| 2026-05-21 | 10.46 | $18.82 | 9940 |
| 2026-05-20 | 10.71 | $19.09 | 49145 |
| 2026-05-19 | 11.12 | $19.89 | 34660 |
| 2026-05-18 | 11.38 | $19.56 | 57810 |
| 2026-05-15 | 11.66 | $20.17 | 40012 |
| 2026-05-14 | 11.61 | $19.40 | 21426 |
| 2026-05-13 | 12.04 | $19.38 | 26184 |
| 2026-05-12 | 12.36 | $19.59 | 24935 |
| 2026-05-11 | 12.59 | $19.22 | 13500 |
| 2026-05-08 | 13.18 | $19.15 | 14821 |
| 2026-05-07 | 13.79 | $19.49 | 27230 |
| 2026-05-06 | 14.43 | $18.65 | 264000 |
| 2026-05-05 | 14.88 | $19.75 | 26040 |
| 2026-05-04 | 15.29 | $20.40 | 29742 |
| 2026-05-01 | 15.57 | $19.64 | 24600 |
| 2026-04-30 | 16.19 | $19.60 | 175500 |
| 2026-04-29 | 16.70 | $20.63 | 363938 |
| 2026-04-28 | 16.64 | $20.10 | 26100 |
| 2026-04-27 | 16.77 | $19.92 | 11628 |
| 2026-04-24 | 17.13 | $19.74 | 14003 |
| 2026-04-23 | 17.51 | $19.97 | 37617 |
| 2026-04-22 | 17.90 | $19.62 | 35620 |
| 2026-04-21 | 18.69 | $19.79 | 31788 |
| 2026-04-20 | 19.52 | $18.94 | 29000 |
| 2026-04-17 | 20.32 | $18.80 | 45645 |
| 2026-04-16 | 20.95 | $19.39 | 29470 |
| 2026-04-15 | 21.95 | $19.24 | 16151 |
| 2026-04-14 | 22.93 | $19.08 | 36049 |
| 2026-04-13 | 23.92 | $19.43 | 70300 |
| 2026-04-10 | 25.14 | $19.67 | 44447 |
| 2026-04-09 | 26.37 | $19.82 | 31300 |
| 2026-04-08 | 27.73 | $19.79 | 140708 |
| 2026-04-07 | 29.17 | $21.44 | 81706 |
| 2026-04-06 | 29.68 | $21.32 | 38105 |
| 2026-04-02 | 30.39 | $21.64 | 83422 |
| 2026-04-01 | 30.99 | $21.39 | 114484 |
| 2026-03-31 | 31.96 | $22.00 | 250100 |
| 2026-03-30 | 32.45 | $23.56 | 109540 |
| 2026-03-27 | 32.06 | $23.80 | 112542 |
| 2026-03-26 | 31.51 | $23.35 | 71848 |
| 2026-03-25 | 31.11 | $22.54 | 46311 |
| 2026-03-24 | 30.98 | $23.25 | 29300 |
| 2026-03-23 | 30.13 | $23.01 | 144300 |
| 2026-03-20 | 29.35 | $24.11 | 89600 |
| 2026-03-19 | 28.22 | $22.74 | 188629 |
| 2026-03-18 | 27.24 | $22.62 | 98803 |
| 2026-03-17 | 26.62 | $21.67 | 10929 |
| 2026-03-16 | 26.26 | $21.91 | 32229 |
| 2026-03-13 | 25.62 | $22.65 | 58250 |
| 2026-03-12 | 24.93 | $22.11 | 59668 |
| 2026-03-11 | 24.38 | $21.39 | 40800 |
| 2026-03-10 | 24.08 | $21.34 | 58336 |
| 2026-03-09 | 23.89 | $21.53 | 52400 |
| 2026-03-06 | 23.21 | $21.57 | 19100 |
| 2026-03-05 | 22.71 | $21.21 | 46938 |
| 2026-03-04 | 22.55 | $20.41 | 10840 |
| 2026-03-03 | 22.85 | $20.85 | 85622 |
| 2026-03-02 | 22.77 | $19.76 | 22305 |
| 2026-02-27 | 23.84 | $18.95 | 5509 |
| 2026-02-26 | 23.67 | $18.84 | 12435 |
| 2026-02-25 | 23.60 | $18.73 | 13656 |
| 2026-02-24 | 23.37 | $19.05 | 4900 |
| 2026-02-23 | 23.39 | $19.16 | 7100 |
| 2026-02-20 | 23.40 | $18.96 | 7240 |
| 2026-02-19 | 23.43 | $19.40 | 11800 |
| 2026-02-18 | 23.77 | $19.11 | 6500 |
| 2026-02-17 | 23.57 | $19.24 | 9000 |
| 2026-02-13 | 23.59 | $19.51 | 6314 |
| 2026-02-12 | 23.80 | $19.52 | 8320 |
| 2026-02-11 | 23.86 | $19.12 | 3349 |
| 2026-02-10 | 23.66 | $19.24 | 3400 |
| 2026-02-09 | 23.27 | $19.09 | 16226 |
| 2026-02-06 | 22.86 | $19.54 | 13000 |
| 2026-02-05 | 22.80 | $20.39 | 20103 |
| 2026-02-04 | 23.21 | $19.80 | 19141 |
| 2026-02-03 | 22.92 | $19.88 | 6601 |
| 2026-02-02 | 22.95 | $19.68 | 10749 |
| 2026-01-30 | 22.72 | $19.99 | 13128 |
| 2026-01-29 | 22.55 | $19.65 | 17800 |
| 2026-01-28 | 22.22 | $19.88 | 19899 |
| 2026-01-27 | 21.91 | $19.40 | 14103 |
| 2026-01-26 | 20.94 | $20.01 | 7500 |
| 2026-01-23 | 20.34 | $20.32 | 3300 |
| 2026-01-22 | 20.06 | $20.55 | 7878 |
| 2026-01-21 | 19.94 | $20.82 | 306300 |
| 2026-01-20 | 20.02 | $21.25 | 308236 |
| 2026-01-16 | 20.44 | $20.67 | 3700 |
| 2026-01-15 | 20.12 | $20.79 | 3506 |
| 2026-01-14 | 19.68 | $20.71 | 4023 |
| 2026-01-13 | 19.21 | $20.87 | 5048 |
| 2026-01-12 | 18.77 | $20.62 | 5716 |
| 2026-01-09 | 18.04 | $20.79 | 16009 |
| 2026-01-08 | 17.45 | $21.06 | 14110 |
| 2026-01-07 | 17.06 | $21.08 | 15300 |
| 2026-01-06 | 16.52 | $20.93 | 23811 |
| 2026-01-05 | 15.70 | $21.08 | 18000 |
| 2026-01-02 | 14.97 | $21.38 | 13534 |
| 2025-12-31 | 14.48 | $21.85 | 9600 |
| 2025-12-30 | 14.22 | $21.63 | 11065 |
| 2025-12-29 | 13.63 | $21.80 | 8341 |
| 2025-12-26 | 13.09 | $21.64 | 9700 |
| 2025-12-24 | 12.27 | $21.85 | 5106 |
| 2025-12-23 | 11.49 | $22.15 | 3707 |
| 2025-12-22 | 11.04 | $22.37 | 3333 |
| 2025-12-19 | 10.78 | $22.59 | 11629 |
| 2025-12-18 | 10.55 | $22.72 | 15800 |
| 2025-12-17 | 10.41 | $23.08 | 4200 |
| 2025-12-16 | 10.60 | $22.78 | 15100 |
| 2025-12-15 | 10.59 | $22.75 | 6704 |
| 2025-12-12 | 10.52 | $23.01 | 8847 |
| 2025-12-11 | 10.66 | $22.80 | 15949 |
| 2025-12-10 | 10.51 | $23.06 | 7427 |
| 2025-12-09 | 10.66 | $23.88 | 8705 |
| 2025-12-08 | 11.14 | $23.57 | 4626 |
| 2025-12-05 | 11.50 | $23.45 | 4309 |
| 2025-12-04 | 11.74 | $23.41 | 14109 |
| 2025-12-03 | 12.01 | $23.36 | 6522 |
| 2025-12-02 | 12.38 | $23.65 | 10608 |
| 2025-12-01 | 13.02 | $23.81 | 14200 |
| 2025-11-28 | 13.66 | $23.65 | 4648 |
| 2025-11-26 | 14.37 | $23.88 | 12500 |
| 2025-11-25 | 14.99 | $24.38 | 11314 |
| 2025-11-24 | 15.11 | $25.20 | 4725 |
| 2025-11-21 | 14.42 | $25.07 | 14300 |
| 2025-11-20 | 13.70 | $25.87 | 26600 |
| 2025-11-19 | 12.94 | $25.17 | 8300 |
| 2025-11-18 | 12.50 | $25.00 | 26300 |
| 2025-11-17 | 12.07 | $24.46 | 32532 |
| 2025-11-14 | 12.09 | $23.85 | 17713 |
| 2025-11-13 | 12.56 | $23.54 | 18619 |
| 2025-11-12 | 12.78 | $23.21 | 10200 |
| 2025-11-11 | 12.80 | $23.46 | 33700 |
| 2025-11-10 | 13.06 | $24.00 | 39909 |
| 2025-11-07 | 13.60 | $24.55 | 23300 |
| 2025-11-06 | 13.42 | $24.73 | 10400 |
| 2025-11-05 | 13.40 | $24.53 | 12800 |
| 2025-11-04 | 13.44 | $24.95 | 21503 |
| 2025-11-03 | 13.11 | $24.36 | 5712 |
| 2025-10-31 | 13.58 | $24.36 | 16146 |
| 2025-10-30 | 14.08 | $24.10 | 6100 |
| 2025-10-29 | 14.69 | $23.87 | 8100 |
| 2025-10-28 | 14.95 | $23.57 | 7945 |
| 2025-10-27 | 14.80 | $23.50 | 16541 |
| 2025-10-24 | 14.58 | $23.68 | 8800 |
| 2025-10-23 | 14.49 | $23.75 | 3300 |
| 2025-10-22 | 14.49 | $24.10 | 15404 |
| 2025-10-21 | 14.69 | $24.02 | 5447 |
| 2025-10-20 | 14.67 | $23.78 | 12200 |
| 2025-10-17 | 14.51 | $23.97 | 5700 |
| 2025-10-16 | 14.52 | $24.03 | 11450 |
| 2025-10-15 | 14.44 | $24.33 | 17900 |
| 2025-10-14 | 14.79 | $24.36 | 9766 |
| 2025-10-13 | 15.20 | $24.61 | 15900 |
| 2025-10-10 | 15.87 | $24.86 | 28134 |
| 2025-10-09 | 16.58 | $24.35 | 12733 |
| 2025-10-08 | 16.73 | $23.89 | 9400 |
| 2025-10-07 | 16.27 | $24.09 | 5900 |
| 2025-10-06 | 15.82 | $23.71 | 8213 |
| 2025-10-03 | 14.88 | $23.57 | 19447 |
| 2025-10-02 | 13.87 | $23.80 | 27506 |
| 2025-10-01 | 12.93 | $23.91 | 14700 |
| 2025-09-30 | 12.05 | $24.47 | 13207 |
| 2025-09-29 | 11.61 | $24.88 | 13739 |
| 2025-09-26 | 11.45 | $24.95 | 25100 |
| 2025-09-25 | 11.40 | $25.54 | 37304 |
| 2025-09-24 | 11.86 | $25.03 | 13700 |
| 2025-09-23 | 11.71 | $25.02 | 11212 |
| 2025-09-22 | 11.42 | $24.91 | 10715 |
| 2025-09-19 | 11.33 | $25.13 | 7300 |
| 2025-09-18 | 11.36 | $24.88 | 6639 |
| 2025-09-17 | 11.37 | $25.12 | 11309 |
| 2025-09-16 | 11.39 | $24.88 | 9700 |
| 2025-09-15 | 11.12 | $24.73 | 8776 |
| 2025-09-12 | 10.77 | $25.09 | 22337 |
| 2025-09-11 | 10.67 | $24.90 | 40239 |
| 2025-09-10 | 10.58 | $25.48 | 21800 |
| 2025-09-09 | 10.80 | $25.28 | 5544 |
| 2025-09-08 | 10.91 | $25.24 | 20900 |
| 2025-09-05 | 11.03 | $25.56 | 19139 |
| 2025-09-04 | 11.18 | $25.82 | 16400 |
| 2025-09-03 | 11.75 | $26.15 | 13129 |
| 2025-09-02 | 12.10 | $26.38 | 91802 |
| 2025-08-29 | 12.36 | $25.59 | 6800 |
| 2025-08-28 | 12.58 | $25.39 | 8614 |
| 2025-08-27 | 12.72 | $25.45 | 26916 |
| 2025-08-26 | 12.97 | $25.33 | 33044 |
| 2025-08-25 | 12.91 | $25.24 | 40100 |
| 2025-08-22 | 12.64 | $24.55 | 109101 |
| 2025-08-21 | 12.13 | $25.28 | 4220 |
| 2025-08-20 | 12.13 | $25.01 | 61807 |
| 2025-08-19 | 11.83 | $25.27 | 23000 |
| 2025-08-18 | 11.56 | $25.37 | 14442 |
| 2025-08-15 | 11.51 | $25.28 | 23600 |
| 2025-08-14 | 11.30 | $25.34 | 9208 |
| 2025-08-13 | 11.16 | $25.44 | 7300 |
| 2025-08-12 | 11.09 | $25.78 | 4666 |
| 2025-08-11 | 11.28 | $26.34 | 9620 |
| 2025-08-08 | 11.85 | $26.03 | 6015 |
| 2025-08-07 | 12.24 | $26.19 | 15000 |
| 2025-08-06 | 12.72 | $26.69 | 10106 |
| 2025-08-05 | 13.07 | $26.97 | 9031 |
| 2025-08-04 | 13.28 | $27.05 | 16915 |
| 2025-08-01 | 13.34 | $27.67 | 41400 |
| 2025-07-31 | 12.91 | $27.40 | 28300 |
| 2025-07-30 | 12.84 | $26.81 | 20823 |
| 2025-07-29 | 13.06 | $26.20 | 13400 |
| 2025-07-28 | 13.73 | $26.15 | 24423 |
| 2025-07-25 | 14.27 | $25.24 | 6444 |
| 2025-07-24 | 14.29 | $25.28 | 12900 |
| 2025-07-23 | 13.92 | $24.79 | 13174 |
| 2025-07-22 | 13.53 | $25.79 | 7100 |
| 2025-07-21 | 13.87 | $26.06 | 8743 |
| 2025-07-18 | 14.16 | $26.28 | 12000 |
| 2025-07-17 | 14.51 | $26.21 | 13127 |
| 2025-07-16 | 15.15 | $26.34 | 13219 |
| 2025-07-15 | 15.86 | $26.55 | 17800 |
| 2025-07-14 | 16.43 | $25.90 | 13200 |
| 2025-07-11 | 16.72 | $25.84 | 13500 |
| 2025-07-10 | 16.79 | $25.29 | 12515 |
| 2025-07-09 | 16.41 | $25.25 | 13948 |
| 2025-07-08 | 16.03 | $25.76 | 17400 |
| 2025-07-07 | 15.92 | $26.34 | 15500 |
| 2025-07-03 | 15.98 | $25.96 | 16815 |
| 2025-07-02 | 15.65 | $25.85 | 6500 |
| 2025-07-01 | 15.35 | $26.01 | 6700 |
| 2025-06-30 | 15.12 | $25.98 | 8037 |
| 2025-06-27 | 14.88 | $26.13 | 16000 |
| 2025-06-26 | 14.63 | $26.56 | 8904 |
| 2025-06-25 | 14.74 | $27.06 | 19535 |
| 2025-06-24 | 15.14 | $26.95 | 61400 |
| 2025-06-23 | 15.57 | $27.71 | 40700 |
| 2025-06-20 | 16.21 | $28.17 | 16138 |
| 2025-06-18 | 16.93 | $27.82 | 6600 |
| 2025-06-17 | 17.50 | $27.77 | 20705 |
| 2025-06-16 | 17.99 | $26.99 | 8900 |
| 2025-06-13 | 17.88 | $27.19 | 20000 |
| 2025-06-12 | 18.03 | $26.29 | 12514 |
| 2025-06-11 | 17.43 | $26.81 | 18839 |
| 2025-06-10 | 16.97 | $26.79 | 12200 |
| 2025-06-09 | 16.49 | $26.78 | 13300 |
| 2025-06-06 | 16.06 | $26.79 | 26200 |
| 2025-06-05 | 15.64 | $26.93 | 36070 |
| 2025-06-04 | 15.19 | $26.95 | 21700 |
| 2025-06-03 | 14.81 | $27.37 | 17800 |
| 2025-06-02 | 14.64 | $26.84 | 16300 |
| 2025-05-30 | 14.42 | $27.40 | 25712 |
| 2025-05-29 | 14.44 | $27.44 | 10144 |
| 2025-05-28 | 14.39 | $27.74 | 38144 |
| 2025-05-27 | 14.38 | $27.19 | 110227 |
| 2025-05-23 | 14.01 | $27.87 | 182153 |
| 2025-05-22 | 13.98 | $27.74 | 45000 |
| 2025-05-21 | 13.66 | $27.69 | 148135 |
| 2025-05-20 | 13.04 | $27.33 | 38800 |
| 2025-05-19 | 12.50 | $27.77 | 31500 |
| 2025-05-16 | 12.12 | $28.41 | 23755 |
| 2025-05-15 | 12.03 | $28.48 | 21901 |
| 2025-05-14 | 11.98 | $29.08 | 8311 |
| 2025-05-13 | 12.09 | $28.90 | 30644 |
| 2025-05-12 | 12.21 | $29.17 | 51424 |
| 2025-05-09 | 12.50 | $29.38 | 15600 |
| 2025-05-08 | 12.65 | $29.64 | 49500 |
| 2025-05-07 | 12.81 | $29.44 | 23240 |
| 2025-05-06 | 12.90 | $29.28 | 24244 |
| 2025-05-05 | 12.96 | $29.15 | 25100 |
| 2025-05-02 | 12.86 | $29.12 | 72093 |
| 2025-05-01 | 12.78 | $30.55 | 132689 |
| 2025-04-30 | 13.10 | $30.22 | 20800 |
| 2025-04-29 | 13.43 | $30.14 | 22720 |
| 2025-04-28 | 13.63 | $30.21 | 17138 |
| 2025-04-25 | 13.90 | $30.61 | 11101 |
| 2025-04-24 | 14.31 | $30.84 | 8900 |
| 2025-04-23 | 14.82 | $31.65 | 33556 |
| 2025-04-22 | 15.41 | $31.95 | 165854 |
| 2025-04-21 | 16.18 | $33.24 | 96542 |
| 2025-04-17 | 16.68 | $32.84 | 17409 |
| 2025-04-16 | 17.36 | $33.43 | 49163 |
| 2025-04-15 | 17.98 | $33.25 | 48335 |
| 2025-04-14 | 18.73 | $33.94 | 44100 |
| 2025-04-11 | 19.31 | $34.40 | 76033 |
| 2025-04-10 | 19.67 | $36.34 | 67800 |
| 2025-04-09 | 19.45 | $35.51 | 172232 |
| 2025-04-08 | 19.22 | $41.51 | 86618 |
| 2025-04-07 | 17.43 | $41.07 | 236017 |
| 2025-04-04 | 15.59 | $38.81 | 202814 |
| 2025-04-03 | 14.32 | $34.22 | 123362 |
| 2025-04-02 | 14.60 | $33.27 | 33900 |
| 2025-04-01 | 14.96 | $33.59 | 33000 |
| 2025-03-31 | 15.53 | $33.63 | 75820 |
| 2025-03-28 | 15.99 | $32.99 | 60306 |
| 2025-03-27 | 16.57 | $32.66 | 36600 |
| 2025-03-26 | 17.12 | $32.75 | 38967 |
| 2025-03-25 | 17.67 | $32.06 | 16300 |
| 2025-03-24 | 17.78 | $32.43 | 21884 |
| 2025-03-21 | 18.11 | $32.36 | 43800 |
| 2025-03-20 | 18.40 | $31.83 | 61700 |
| 2025-03-19 | 18.46 | $31.24 | 41035 |
| 2025-03-18 | 18.16 | $31.11 | 57500 |
| 2025-03-17 | 17.86 | $31.39 | 65531 |
| 2025-03-14 | 17.63 | $32.06 | 53775 |
| 2025-03-13 | 17.66 | $33.42 | 37200 |
| 2025-03-12 | 18.21 | $32.80 | 39161 |
| 2025-03-11 | 18.61 | $33.00 | 52423 |
| 2025-03-10 | 19.05 | $32.89 | 93627 |
| 2025-03-07 | 19.41 | $31.30 | 114627 |
| 2025-03-06 | 19.05 | $32.15 | 81600 |
| 2025-03-05 | 18.75 | $31.53 | 88340 |
| 2025-03-04 | 18.36 | $33.15 | 99900 |
| 2025-03-03 | 18.38 | $33.35 | 121638 |
| 2025-02-28 | 18.01 | $34.27 | 23600 |
| 2025-02-27 | 18.24 | $34.56 | 49300 |
| 2025-02-26 | 18.26 | $33.64 | 34400 |
| 2025-02-25 | 17.82 | $33.71 | 51182 |
| 2025-02-24 | 17.51 | $34.39 | 24351 |
| 2025-02-21 | 17.41 | $34.48 | 17500 |
| 2025-02-20 | 17.31 | $34.13 | 21230 |
| 2025-02-19 | 17.21 | $34.56 | 68306 |
| 2025-02-18 | 17.22 | $33.79 | 15101 |
| 2025-02-14 | 16.72 | $34.12 | 13858 |
| 2025-02-13 | 16.25 | $34.30 | 55631 |
| 2025-02-12 | 15.91 | $35.03 | 26700 |
| 2025-02-11 | 15.83 | $35.51 | 10800 |
| 2025-02-10 | 15.95 | $36.10 | 15500 |
| 2025-02-07 | 16.33 | $36.57 | 46900 |
| 2025-02-06 | 16.73 | $35.88 | 24521 |
| 2025-02-05 | 16.84 | $36.23 | 16939 |
| 2025-02-04 | 17.08 | $37.01 | 12700 |
| 2025-02-03 | 17.68 | $37.85 | 36539 |
| 2025-01-31 | 18.58 | $36.86 | 14400 |
| 2025-01-30 | 18.73 | $36.28 | 24314 |
| 2025-01-29 | 18.60 | $36.97 | 5803 |
| 2025-01-28 | 18.87 | $37.05 | 69400 |
| 2025-01-27 | 19.17 | $36.79 | 41700 |
| 2025-01-24 | 19.37 | $37.03 | 33724 |
| 2025-01-23 | 19.50 | $37.37 | 10902 |
| 2025-01-22 | 19.80 | $37.95 | 68549 |
| 2025-01-21 | 20.27 | $37.84 | 90919 |
| 2025-01-17 | 20.84 | $39.62 | 11200 |
| 2025-01-16 | 21.90 | $39.98 | 30200 |
| 2025-01-15 | 22.68 | $40.72 | 15600 |
| 2025-01-14 | 23.24 | $41.83 | 6831 |
| 2025-01-13 | 23.13 | $42.23 | 24000 |
| 2025-01-10 | 22.65 | $41.71 | 14700 |
| 2025-01-08 | 22.71 | $40.80 | 7816 |
| 2025-01-07 | 22.96 | $40.50 | 9400 |
| 2025-01-06 | 23.52 | $40.43 | 25351 |
| 2025-01-03 | 24.08 | $41.62 | 24900 |
| 2025-01-02 | 23.55 | $41.94 | 21940 |
| 2024-12-31 | 22.99 | $41.55 | 15000 |
| 2024-12-30 | 22.52 | $41.47 | 16645 |
| 2024-12-27 | 21.85 | $40.91 | 11630 |
| 2024-12-26 | 21.42 | $40.72 | 5938 |
| 2024-12-24 | 21.07 | $40.86 | 9823 |
| 2024-12-23 | 20.40 | $41.17 | 12921 |
| 2024-12-20 | 19.59 | $42.10 | 46000 |
| 2024-12-19 | 18.30 | $41.87 | 32758 |
| 2024-12-18 | 17.48 | $41.55 | 29070 |
| 2024-12-17 | 16.70 | $39.70 | 8833 |
| 2024-12-16 | 16.72 | $39.36 | 17336 |
| 2024-12-13 | 16.80 | $39.27 | 26900 |
| 2024-12-12 | 17.04 | $39.23 | 17603 |
| 2024-12-11 | 17.31 | $38.59 | 9324 |
| 2024-12-10 | 17.88 | $38.87 | 12722 |
| 2024-12-09 | 18.48 | $38.34 | 16600 |
| 2024-12-06 | 19.44 | $38.11 | 21800 |
| 2024-12-05 | 20.44 | $38.21 | 8500 |
| 2024-12-04 | 21.35 | $38.93 | 12600 |
| 2024-12-03 | 22.12 | $39.23 | 35800 |
| 2024-12-02 | 22.61 | $39.56 | 36911 |
| 2024-11-29 | 22.77 | $39.40 | 7700 |
| 2024-11-27 | 22.93 | $40.19 | 41500 |
| 2024-11-26 | 22.60 | $41.44 | 73018 |
| 2024-11-25 | 22.14 | $40.34 | 31400 |
| 2024-11-22 | 22.01 | $41.04 | 19300 |
| 2024-11-21 | 21.43 | $41.08 | 13312 |
| 2024-11-20 | 20.60 | $41.46 | 13830 |
| 2024-11-19 | 19.68 | $41.00 | 31500 |
| 2024-11-18 | 18.71 | $40.45 | 10733 |
| 2024-11-15 | 17.99 | $40.91 | 9301 |
| 2024-11-14 | 17.15 | $40.70 | 90140 |
| 2024-11-13 | 16.36 | $40.92 | 36800 |
| 2024-11-12 | 15.08 | $40.25 | 52000 |
| 2024-11-11 | 13.89 | $38.70 | 8903 |
| 2024-11-08 | 13.31 | $38.95 | 72800 |
| 2024-11-07 | 12.60 | $37.56 | 19838 |
| 2024-11-06 | 12.42 | $38.85 | 36720 |
| 2024-11-05 | 11.39 | $37.15 | 7380 |
| 2024-11-04 | 11.03 | $37.95 | 6002 |
| 2024-11-01 | 10.56 | $37.76 | 8149 |
| 2024-10-31 | 10.12 | $37.98 | 46321 |
| 2024-10-30 | 9.22 | $37.45 | 10620 |
| 2024-10-29 | 8.77 | $36.83 | 10240 |
| 2024-10-28 | 8.73 | $36.20 | 40500 |
| 2024-10-25 | 8.81 | $36.90 | 14480 |
| 2024-10-24 | 8.71 | $36.60 | 11717 |
| 2024-10-23 | 8.69 | $36.88 | 9627 |
| 2024-10-22 | 8.39 | $36.40 | 5601 |
| 2024-10-21 | 8.47 | $36.13 | 21925 |
| 2024-10-18 | 8.80 | $35.34 | 4860 |
| 2024-10-17 | 8.97 | $35.80 | 11460 |
| 2024-10-16 | 9.28 | $35.95 | 6389 |
| 2024-10-15 | 9.76 | $35.95 | 34308 |
| 2024-10-14 | 10.26 | $34.90 | 5967 |
| 2024-10-11 | 10.36 | $35.17 | 24239 |
| 2024-10-10 | 10.60 | $35.60 | 5983 |
| 2024-10-09 | 11.13 | $35.33 | 6280 |
| 2024-10-08 | 11.59 | $35.55 | 5120 |
| 2024-10-07 | 12.20 | $35.60 | 35940 |
| 2024-10-04 | 12.76 | $35.15 | 11886 |
| 2024-10-03 | 13.28 | $35.50 | 12846 |
| 2024-10-02 | 13.88 | $34.63 | 10022 |
| 2024-10-01 | 14.10 | $34.40 | 28185 |
| 2024-09-30 | 14.21 | $33.70 | 10827 |
| 2024-09-27 | 13.87 | $33.13 | 13140 |
| 2024-09-26 | 12.97 | $33.08 | 12567 |
| 2024-09-25 | 12.13 | $34.42 | 8029 |
| 2024-09-24 | 11.60 | $34.73 | 8740 |
| 2024-09-23 | 11.48 | $35.35 | 14600 |
| 2024-09-20 | 11.66 | $35.56 | 12100 |
| 2024-09-19 | 11.80 | $34.50 | 7578 |
| 2024-09-18 | 11.54 | $35.73 | 10061 |
| 2024-09-17 | 11.53 | $35.59 | 27240 |
| 2024-09-16 | 11.70 | $35.30 | 6303 |
| 2024-09-13 | 11.92 | $35.80 | 10128 |
| 2024-09-12 | 12.28 | $36.10 | 77640 |
| 2024-09-11 | 12.86 | $36.80 | 26740 |
| 2024-09-10 | 13.12 | $37.10 | 35544 |
| 2024-09-09 | 13.16 | $36.75 | 12394 |
| 2024-09-06 | 13.55 | $37.25 | 30608 |
| 2024-09-05 | 13.97 | $36.20 | 9220 |
| 2024-09-04 | 14.46 | $36.05 | 12469 |
| 2024-09-03 | 14.94 | $35.85 | 50200 |
| 2024-08-30 | 15.21 | $34.53 | 9947 |
| 2024-08-29 | 14.75 | $34.63 | 7000 |
| 2024-08-28 | 14.18 | $34.83 | 9100 |
| 2024-08-27 | 13.74 | $34.53 | 27609 |
| 2024-08-26 | 13.22 | $34.78 | 8282 |
| 2024-08-23 | 12.73 | $34.58 | 15305 |
| 2024-08-22 | 12.22 | $35.80 | 11394 |
| 2024-08-21 | 11.88 | $35.35 | 10640 |
| 2024-08-20 | 11.59 | $35.90 | 7903 |
| 2024-08-19 | 11.48 | $35.73 | 7769 |
| 2024-08-16 | 11.36 | $36.56 | 7601 |
| 2024-08-15 | 11.55 | $36.90 | 13140 |
| 2024-08-14 | 11.90 | $37.61 | 7940 |
| 2024-08-13 | 12.48 | $38.05 | 7960 |
| 2024-08-12 | 12.83 | $39.08 | 8400 |
| 2024-08-09 | 12.74 | $38.88 | 9328 |
| 2024-08-08 | 12.65 | $39.35 | 5975 |
| 2024-08-07 | 12.34 | $40.45 | 17802 |
| 2024-08-06 | 11.99 | $40.55 | 27422 |
| 2024-08-05 | 11.19 | $40.75 | 35260 |
| 2024-08-02 | 10.24 | $39.10 | 25841 |
| 2024-08-01 | 9.92 | $38.35 | 10604 |
| 2024-07-31 | 9.90 | $36.80 | 12889 |
| 2024-07-30 | 10.18 | $37.48 | 5680 |
| 2024-07-29 | 10.48 | $37.73 | 9700 |
| 2024-07-26 | 10.72 | $37.25 | 61120 |
| 2024-07-25 | 11.13 | $38.22 | 33663 |
| 2024-07-24 | 11.30 | $37.95 | 67680 |
| 2024-07-23 | 11.83 | $37.20 | 9389 |
| 2024-07-22 | 12.10 | $36.65 | 10341 |
| 2024-07-19 | 12.27 | $37.60 | 10660 |
| 2024-07-18 | 12.84 | $37.15 | 5572 |
| 2024-07-17 | 13.21 | $36.53 | 6200 |
| 2024-07-16 | 13.22 | $36.20 | 8723 |
| 2024-07-15 | 13.23 | $36.35 | 15240 |
| 2024-07-12 | 13.08 | $35.66 | 21800 |
| 2024-07-11 | 12.54 | $36.47 | 11500 |
| 2024-07-10 | 12.25 | $37.10 | 8202 |
| 2024-07-09 | 12.22 | $37.75 | 7080 |
| 2024-07-08 | 12.49 | $37.15 | 4240 |
| 2024-07-05 | 12.33 | $36.80 | 8160 |
| 2024-07-03 | 12.20 | $37.40 | 31180 |
| 2024-07-02 | 12.38 | $38.25 | 4802 |
| 2024-07-01 | 13.02 | $38.07 | 10260 |
| 2024-06-28 | 13.48 | $38.53 | 13800 |
| 2024-06-27 | 14.03 | $38.38 | 4689 |
| 2024-06-26 | 14.74 | $38.30 | 5180 |
| 2024-06-25 | 15.45 | $38.15 | 4203 |
| 2024-06-24 | 16.22 | $37.95 | 8957 |
| 2024-06-21 | 16.97 | $38.60 | 7336 |
| 2024-06-20 | 17.53 | $38.05 | 8801 |
| 2024-06-18 | 18.38 | $38.15 | 37060 |
| 2024-06-17 | 19.19 | $38.50 | 120040 |
| 2024-06-14 | 19.84 | $39.10 | 109080 |
| 2024-06-13 | 20.28 | $37.85 | 55680 |
| 2024-06-12 | 21.29 | $36.70 | 13320 |
| 2024-06-11 | 21.62 | $37.88 | 14460 |
| 2024-06-10 | 22.73 | $37.00 | 10460 |
| 2024-06-07 | 23.45 | $36.73 | 13026 |
| 2024-06-06 | 23.60 | $35.76 | 6500 |
| 2024-06-05 | 23.18 | $36.00 | 11000 |
| 2024-06-04 | 22.84 | $36.73 | 8120 |
| 2024-06-03 | 22.83 | $36.50 | 32268 |
| 2024-05-31 | 22.60 | $36.55 | 45186 |
| 2024-05-30 | 22.46 | $37.20 | 12113 |
| 2024-05-29 | 22.56 | $37.95 | 70809 |
| 2024-05-28 | 22.98 | $36.85 | 8487 |
| 2024-05-24 | 22.64 | $36.70 | 12241 |
| 2024-05-23 | 22.35 | $37.23 | 14180 |
| 2024-05-22 | 22.05 | $36.85 | 19660 |
| 2024-05-21 | 21.93 | $36.30 | 5620 |
| 2024-05-20 | 21.42 | $36.30 | 7506 |
| 2024-05-17 | 20.57 | $36.23 | 14420 |
| 2024-05-16 | 19.71 | $36.45 | 19166 |
| 2024-05-15 | 18.66 | $35.95 | 46275 |
| 2024-05-14 | 17.55 | $36.78 | 32689 |
| 2024-05-13 | 16.68 | $37.45 | 18980 |
| 2024-05-10 | 15.95 | $37.41 | 35620 |
| 2024-05-09 | 15.22 | $37.75 | 21220 |
| 2024-05-08 | 14.65 | $38.35 | 14500 |
| 2024-05-07 | 14.32 | $38.65 | 15860 |
| 2024-05-06 | 14.04 | $39.20 | 14240 |
| 2024-05-03 | 14.07 | $39.85 | 16240 |
| 2024-05-02 | 14.35 | $40.50 | 12207 |
| 2024-05-01 | 15.08 | $41.40 | 19108 |
| 2024-04-30 | 15.85 | $41.20 | 13113 |
| 2024-04-29 | 16.46 | $40.10 | 6180 |
| 2024-04-26 | 16.51 | $40.28 | 15440 |
| 2024-04-25 | 16.67 | $40.85 | 12170 |
| 2024-04-24 | 17.17 | $40.75 | 14108 |
| 2024-04-23 | 17.17 | $40.35 | 19500 |
| 2024-04-22 | 17.16 | $41.50 | 20284 |
| 2024-04-19 | 17.68 | $42.45 | 15220 |
| 2024-04-18 | 18.36 | $42.55 | 20760 |
| 2024-04-17 | 19.07 | $42.35 | 25024 |
| 2024-04-16 | 19.82 | $42.70 | 21931 |
| 2024-04-15 | 20.37 | $42.00 | 27865 |
| 2024-04-12 | 21.40 | $41.85 | 22505 |
| 2024-04-11 | 22.29 | $40.50 | 19010 |
| 2024-04-10 | 23.36 | $40.50 | 23080 |
| 2024-04-09 | 24.14 | $39.55 | 18522 |
| 2024-04-08 | 24.16 | $39.35 | 15740 |
| 2024-04-05 | 23.87 | $39.75 | 14940 |
| 2024-04-04 | 23.79 | $39.95 | 20961 |
| 2024-04-03 | 23.53 | $39.33 | 10240 |
| 2024-04-02 | 23.48 | $39.90 | 12960 |
| 2024-04-01 | 23.74 | $39.15 | 10980 |
| 2024-03-28 | 23.34 | $39.03 | 5695 |
| 2024-03-27 | 23.03 | $38.90 | 11064 |
| 2024-03-26 | 22.70 | $39.30 | 18002 |
| 2024-03-25 | 22.43 | $39.45 | 12580 |
| 2024-03-22 | 22.24 | $39.50 | 3600 |
| 2024-03-21 | 22.12 | $39.35 | 15142 |
| 2024-03-20 | 21.79 | $39.10 | 24640 |
| 2024-03-19 | 21.44 | $40.40 | 28548 |
| 2024-03-18 | 21.59 | $40.55 | 17560 |
| 2024-03-15 | 21.63 | $40.00 | 23899 |
| 2024-03-14 | 21.49 | $39.95 | 30960 |
| 2024-03-13 | 21.31 | $39.35 | 23564 |
| 2024-03-12 | 20.52 | $39.50 | 19122 |
| 2024-03-11 | 19.80 | $40.30 | 10359 |
| 2024-03-08 | 19.34 | $40.25 | 59147 |
| 2024-03-07 | 18.58 | $39.90 | 20257 |
| 2024-03-06 | 17.87 | $41.15 | 44228 |
| 2024-03-05 | 17.61 | $42.05 | 24402 |
| 2024-03-04 | 17.66 | $41.70 | 18144 |
| 2024-03-01 | 17.38 | $41.58 | 15181 |
| 2024-02-29 | 17.10 | $42.30 | 35020 |
| 2024-02-28 | 16.96 | $42.25 | 31131 |
| 2024-02-27 | 16.95 | $41.85 | 7402 |
| 2024-02-26 | 16.69 | $42.03 | 23978 |
| 2024-02-23 | 16.42 | $41.85 | 16628 |
| 2024-02-22 | 16.07 | $41.95 | 23019 |
| 2024-02-21 | 15.75 | $42.80 | 10875 |
| 2024-02-20 | 15.78 | $42.90 | 19740 |
| 2024-02-16 | 15.77 | $43.30 | 15580 |
| 2024-02-15 | 15.87 | $43.45 | 30743 |
| 2024-02-14 | 16.16 | $44.43 | 16480 |
| 2024-02-13 | 16.92 | $45.75 | 24248 |
| 2024-02-12 | 17.50 | $43.95 | 9885 |
| 2024-02-09 | 17.70 | $44.00 | 15468 |
| 2024-02-08 | 18.02 | $44.30 | 10056 |
| 2024-02-07 | 18.47 | $44.30 | 19088 |
| 2024-02-06 | 18.94 | $44.00 | 18200 |
| 2024-02-05 | 19.43 | $44.65 | 21003 |
| 2024-02-02 | 20.20 | $44.10 | 31240 |
| 2024-02-01 | 20.62 | $43.35 | 25016 |
| 2024-01-31 | 20.89 | $44.15 | 37172 |
| 2024-01-30 | 21.18 | $43.55 | 21180 |
| 2024-01-29 | 21.66 | $43.55 | 26544 |
| 2024-01-26 | 22.17 | $43.80 | 43384 |
| 2024-01-25 | 22.54 | $44.60 | 38760 |
| 2024-01-24 | 23.31 | $44.95 | 134722 |
| 2024-01-23 | 24.05 | $45.93 | 28780 |
| 2024-01-22 | 25.11 | $45.65 | 23115 |
| 2024-01-19 | 26.36 | $45.80 | 23320 |
| 2024-01-18 | 27.63 | $45.85 | 62920 |
| 2024-01-17 | 29.02 | $46.65 | 99624 |
| 2024-01-16 | 30.11 | $45.90 | 113660 |
| 2024-01-12 | 31.52 | $44.15 | 14392 |
| 2024-01-11 | 32.04 | $44.40 | 45600 |
| 2024-01-10 | 32.70 | $44.00 | 15418 |
| 2024-01-09 | 32.91 | $44.35 | 13480 |
| 2024-01-08 | 33.23 | $43.50 | 29206 |
| 2024-01-05 | 33.43 | $44.50 | 34060 |
| 2024-01-04 | 33.75 | $44.35 | 19585 |
| 2024-01-03 | 34.15 | $44.85 | 57334 |
| 2024-01-02 | 34.79 | $44.05 | 42100 |
| 2023-12-29 | 34.73 | $42.95 | 45700 |
| 2023-12-28 | 33.91 | $43.00 | 26154 |
| 2023-12-27 | 32.97 | $42.40 | 39627 |
| 2023-12-26 | 31.87 | $42.85 | 11420 |
| 2023-12-22 | 30.79 | $43.45 | 37624 |
| 2023-12-21 | 29.75 | $43.45 | 25979 |
| 2023-12-20 | 28.73 | $44.70 | 41343 |
| 2023-12-19 | 27.71 | $44.20 | 26240 |
| 2023-12-18 | 26.76 | $45.10 | 16203 |
| 2023-12-15 | 25.97 | $45.35 | 45120 |
| 2023-12-14 | 25.14 | $44.48 | 86933 |
| 2023-12-13 | 23.95 | $45.48 | 52800 |
| 2023-12-12 | 23.03 | $46.70 | 10200 |
| 2023-12-11 | 22.45 | $46.90 | 26963 |
| 2023-12-08 | 21.89 | $47.00 | 30560 |
| 2023-12-07 | 21.31 | $47.55 | 19108 |
| 2023-12-06 | 20.83 | $47.85 | 18440 |
| 2023-12-05 | 20.21 | $47.88 | 10540 |
| 2023-12-04 | 19.73 | $47.70 | 14340 |
| 2023-12-01 | 19.22 | $47.15 | 24220 |
| 2023-11-30 | 18.68 | $48.10 | 11108 |
| 2023-11-29 | 18.35 | $47.85 | 18824 |
| 2023-11-28 | 17.86 | $48.35 | 27685 |
| 2023-11-27 | 17.48 | $48.35 | 11485 |
| 2023-11-24 | 17.04 | $48.00 | 15820 |
| 2023-11-22 | 16.53 | $49.05 | 16920 |
| 2023-11-21 | 16.27 | $49.15 | 16226 |
| 2023-11-20 | 15.89 | $48.65 | 30860 |
| 2023-11-17 | 15.44 | $49.20 | 35588 |
| 2023-11-16 | 15.12 | $50.50 | 44600 |
| 2023-11-15 | 15.03 | $50.25 | 41362 |
| 2023-11-14 | 14.74 | $50.20 | 57029 |
| 2023-11-13 | 14.51 | $53.40 | 51400 |
| 2023-11-10 | 15.19 | $53.55 | 59900 |
| 2023-11-09 | 15.99 | $54.10 | 57888 |
| 2023-11-08 | 16.50 | $54.10 | 37040 |
| 2023-11-07 | 17.30 | $54.65 | 34965 |
| 2023-11-06 | 18.11 | $54.10 | 25520 |
| 2023-11-03 | 18.99 | $53.85 | 140787 |
| 2023-11-02 | 19.81 | $54.60 | 97811 |
| 2023-11-01 | 20.57 | $57.15 | 76681 |
| 2023-10-31 | 20.37 | $57.85 | 41541 |
| 2023-10-30 | 19.89 | $58.05 | 50060 |
| 2023-10-27 | 19.21 | $59.93 | 94882 |
| 2023-10-26 | 18.19 | $59.20 | 70242 |
| 2023-10-25 | 17.28 | $58.65 | 49306 |
| 2023-10-24 | 16.48 | $57.55 | 73908 |
| 2023-10-23 | 15.80 | $58.05 | 84920 |
| 2023-10-20 | 15.08 | $58.15 | 62445 |
| 2023-10-19 | 14.52 | $57.15 | 63686 |
| 2023-10-18 | 14.16 | $56.20 | 57730 |
| 2023-10-17 | 14.07 | $54.20 | 92024 |
| 2023-10-16 | 14.31 | $54.05 | 27700 |
| 2023-10-13 | 14.67 | $55.01 | 47127 |
| 2023-10-12 | 15.02 | $53.95 | 40920 |
| 2023-10-11 | 15.66 | $52.80 | 55600 |
| 2023-10-10 | 16.34 | $53.60 | 65040 |
| 2023-10-09 | 17.17 | $55.25 | 79520 |
| 2023-10-06 | 17.34 | $54.85 | 136840 |
| 2023-10-05 | 17.52 | $56.30 | 32946 |
| 2023-10-04 | 17.05 | $56.85 | 51380 |
| 2023-10-03 | 16.43 | $57.60 | 64260 |
| 2023-10-02 | 15.67 | $56.40 | 63224 |
| 2023-09-29 | 15.18 | $54.30 | 42967 |
| 2023-09-28 | 15.17 | $54.55 | 80762 |
| 2023-09-27 | 14.66 | $55.55 | 57257 |
| 2023-09-26 | 13.80 | $55.05 | 48502 |
| 2023-09-25 | 13.20 | $53.65 | 50340 |
| 2023-09-22 | 12.81 | $53.05 | 74040 |
| 2023-09-21 | 12.79 | $52.85 | 54291 |
| 2023-09-20 | 12.88 | $51.25 | 42100 |
| 2023-09-19 | 13.52 | $51.83 | 28140 |
| 2023-09-18 | 13.47 | $51.85 | 55360 |
| 2023-09-15 | 13.42 | $51.10 | 59640 |
| 2023-09-14 | 13.84 | $50.95 | 30380 |
| 2023-09-13 | 14.00 | $52.15 | 28951 |
| 2023-09-12 | 13.77 | $51.75 | 13746 |
| 2023-09-11 | 13.69 | $51.05 | 48501 |
| 2023-09-08 | 13.69 | $52.18 | 23402 |
| 2023-09-07 | 13.31 | $52.35 | 29020 |
| 2023-09-06 | 12.78 | $51.90 | 58305 |
| 2023-09-05 | 12.33 | $51.45 | 41524 |
| 2023-09-01 | 12.12 | $50.25 | 44740 |
| 2023-08-31 | 12.23 | $49.85 | 29000 |
| 2023-08-30 | 12.49 | $49.00 | 24940 |
| 2023-08-29 | 13.13 | $48.85 | 37820 |
| 2023-08-28 | 13.69 | $50.35 | 35606 |
| 2023-08-25 | 13.61 | $51.40 | 66520 |
| 2023-08-24 | 13.18 | $52.15 | 49190 |
| 2023-08-23 | 12.77 | $50.60 | 58309 |
| 2023-08-22 | 12.58 | $51.45 | 27702 |
| 2023-08-21 | 12.26 | $51.15 | 69660 |
| 2023-08-18 | 11.77 | $51.65 | 52401 |
| 2023-08-17 | 11.03 | $51.55 | 63329 |
| 2023-08-16 | 10.54 | $50.65 | 29320 |
| 2023-08-15 | 10.35 | $50.05 | 54196 |
| 2023-08-14 | 10.32 | $48.75 | 46748 |
| 2023-08-11 | 10.50 | $48.55 | 34200 |
| 2023-08-10 | 11.01 | $47.75 | 60704 |
| 2023-08-09 | 11.26 | $48.05 | 24285 |
| 2023-08-08 | 11.67 | $48.25 | 33357 |
| 2023-08-07 | 11.88 | $47.75 | 64812 |
| 2023-08-04 | 12.33 | $48.65 | 46428 |
| 2023-08-03 | 12.81 | $48.85 | 58592 |
| 2023-08-02 | 12.88 | $48.60 | 46670 |
| 2023-08-01 | 13.22 | $46.80 | 60585 |
| 2023-07-31 | 13.60 | $45.80 | 17188 |
| 2023-07-28 | 13.37 | $45.80 | 18500 |
| 2023-07-27 | 13.19 | $46.55 | 36651 |
| 2023-07-26 | 13.02 | $46.00 | 39480 |
| 2023-07-25 | 12.99 | $46.15 | 14240 |
| 2023-07-24 | 12.68 | $46.33 | 20850 |
| 2023-07-21 | 12.40 | $45.90 | 14360 |
| 2023-07-20 | 12.03 | $46.15 | 19440 |
| 2023-07-19 | 11.63 | $45.75 | 14100 |
| 2023-07-18 | 11.11 | $45.80 | 20100 |
| 2023-07-17 | 10.61 | $46.30 | 20900 |
| 2023-07-14 | 10.21 | $46.00 | 82887 |
| 2023-07-13 | 9.56 | $45.75 | 48626 |
| 2023-07-12 | 8.91 | $47.25 | 66645 |
| 2023-07-11 | 8.62 | $49.70 | 38598 |
| 2023-07-10 | 9.05 | $50.60 | 57427 |
| 2023-07-07 | 9.10 | $51.15 | 40324 |
| 2023-07-06 | 9.11 | $51.90 | 69740 |
| 2023-07-05 | 8.80 | $50.15 | 64641 |
| 2023-07-03 | 9.24 | $48.80 | 6440 |
| 2023-06-30 | 9.17 | $48.50 | 43537 |
| 2023-06-29 | 9.08 | $50.10 | 17460 |
| 2023-06-28 | 9.49 | $49.85 | 32380 |
| 2023-06-27 | 9.94 | $49.85 | 26943 |
| 2023-06-26 | 10.40 | $50.75 | 25025 |
| 2023-06-23 | 10.65 | $50.88 | 42724 |
| 2023-06-22 | 10.87 | $49.75 | 17440 |
| 2023-06-21 | 11.36 | $49.30 | 26426 |
| 2023-06-20 | 11.77 | $49.50 | 25112 |
| 2023-06-16 | 12.25 | $48.10 | 33924 |
| 2023-06-15 | 12.09 | $48.00 | 37177 |
| 2023-06-14 | 12.09 | $49.28 | 32180 |
| 2023-06-13 | 12.38 | $49.60 | 69460 |
| 2023-06-12 | 12.98 | $50.45 | 12068 |
| 2023-06-09 | 13.36 | $50.85 | 27420 |
| 2023-06-08 | 13.65 | $50.25 | 31086 |
| 2023-06-07 | 14.03 | $51.40 | 22980 |
| 2023-06-06 | 14.32 | $50.93 | 20649 |
| 2023-06-05 | 14.47 | $51.35 | 25136 |
| 2023-06-02 | 14.67 | $50.60 | 81706 |
| 2023-06-01 | 15.05 | $51.75 | 69260 |
| 2023-05-31 | 14.98 | $53.05 | 48248 |
| 2023-05-30 | 14.45 | $51.85 | 59001 |
| 2023-05-26 | 14.33 | $50.80 | 39460 |
| 2023-05-25 | 14.48 | $51.90 | 101480 |
| 2023-05-24 | 14.20 | $51.55 | 37266 |
| 2023-05-23 | 14.12 | $50.05 | 29445 |
| 2023-05-22 | 14.60 | $48.70 | 13243 |
| 2023-05-19 | 15.08 | $48.53 | 16228 |
| 2023-05-18 | 15.52 | $49.20 | 39160 |
| 2023-05-17 | 16.32 | $49.00 | 29608 |
| 2023-05-16 | 17.16 | $49.40 | 20896 |
| 2023-05-15 | 17.92 | $48.50 | 41659 |
| 2023-05-12 | 18.52 | $49.10 | 59180 |
| 2023-05-11 | 19.27 | $48.90 | 44084 |
| 2023-05-10 | 20.09 | $48.40 | 37240 |
| 2023-05-09 | 20.76 | $48.35 | 30582 |
| 2023-05-08 | 21.37 | $47.55 | 26360 |
| 2023-05-05 | 21.53 | $47.60 | 47200 |
| 2023-05-04 | 21.76 | $49.05 | 51823 |
| 2023-05-03 | 22.37 | $48.50 | 47987 |
| 2023-05-02 | 22.66 | $48.85 | 54440 |
| 2023-05-01 | 23.25 | $47.85 | 39556 |
| 2023-04-28 | 23.19 | $47.70 | 60621 |
| 2023-04-27 | 23.21 | $47.85 | 51920 |
| 2023-04-26 | 23.30 | $49.40 | 98020 |
| 2023-04-25 | 23.51 | $49.05 | 77920 |
| 2023-04-24 | 23.59 | $47.45 | 37845 |
| 2023-04-21 | 23.10 | $47.80 | 99700 |
| 2023-04-20 | 22.65 | $48.48 | 36589 |
| 2023-04-19 | 22.30 | $48.38 | 49520 |
| 2023-04-18 | 21.88 | $48.15 | 17920 |
| 2023-04-17 | 21.32 | $48.75 | 34708 |
| 2023-04-14 | 20.85 | $48.40 | 30640 |
| 2023-04-13 | 20.17 | $48.25 | 84667 |
| 2023-04-12 | 19.51 | $49.53 | 55820 |
| 2023-04-11 | 18.98 | $50.30 | 44260 |
| 2023-04-10 | 18.66 | $50.70 | 18740 |
| 2023-04-06 | 18.44 | $50.70 | 43863 |
| 2023-04-05 | 18.21 | $51.50 | 42940 |
| 2023-04-04 | 18.11 | $50.95 | 70040 |
| 2023-04-03 | 17.78 | $51.00 | 47100 |
| 2023-03-31 | 17.52 | $51.65 | 53428 |
| 2023-03-30 | 17.31 | $51.90 | 113658 |
| 2023-03-29 | 17.19 | $53.55 | 110420 |
| 2023-03-28 | 17.41 | $55.30 | 39130 |
| 2023-03-27 | 17.98 | $55.30 | 67660 |
| 2023-03-24 | 18.59 | $56.70 | 205761 |
| 2023-03-23 | 19.54 | $55.65 | 96625 |
| 2023-03-22 | 20.17 | $55.60 | 97080 |
| 2023-03-21 | 20.68 | $54.75 | 177704 |
| 2023-03-20 | 21.48 | $57.50 | 102020 |
| 2023-03-17 | 22.33 | $59.60 | 176522 |
| 2023-03-16 | 22.62 | $58.05 | 298191 |
| 2023-03-15 | 22.93 | $59.65 | 397401 |
| 2023-03-14 | 22.76 | $55.70 | 117403 |
| 2023-03-13 | 23.77 | $57.75 | 172200 |
| 2023-03-10 | 24.32 | $56.80 | 136440 |
| 2023-03-09 | 25.40 | $56.00 | 53180 |
| 2023-03-08 | 26.62 | $54.95 | 68787 |
| 2023-03-07 | 27.67 | $55.15 | 64629 |
| 2023-03-06 | 28.75 | $53.10 | 29720 |
| 2023-03-03 | 29.02 | $52.80 | 84140 |
| 2023-03-02 | 29.37 | $54.25 | 70225 |
| 2023-03-01 | 30.12 | $54.25 | 98380 |
| 2023-02-28 | 30.71 | $55.00 | 48583 |
| 2023-02-27 | 31.38 | $54.00 | 107368 |
| 2023-02-24 | 31.85 | $55.75 | 154380 |
| 2023-02-23 | 32.78 | $53.65 | 72846 |
| 2023-02-22 | 33.16 | $54.40 | 90709 |
| 2023-02-21 | 33.61 | $53.70 | 71446 |
| 2023-02-17 | 33.73 | $52.50 | 56414 |
| 2023-02-16 | 33.74 | $53.10 | 61103 |
| 2023-02-15 | 33.73 | $52.45 | 35320 |
| 2023-02-14 | 33.67 | $52.25 | 118386 |
| 2023-02-13 | 33.59 | $52.65 | 77720 |
| 2023-02-10 | 33.66 | $54.30 | 73521 |
| 2023-02-09 | 34.07 | $53.35 | 65782 |
| 2023-02-08 | 34.01 | $53.60 | 49928 |
| 2023-02-07 | 34.17 | $53.25 | 94782 |
| 2023-02-06 | 34.35 | $53.95 | 82340 |
| 2023-02-03 | 34.66 | $52.80 | 52343 |
| 2023-02-02 | 34.39 | $51.80 | 86123 |
| 2023-02-01 | 33.87 | $51.90 | 120780 |
| 2023-01-31 | 33.37 | $53.20 | 25513 |
| 2023-01-30 | 33.14 | $53.80 | 121748 |
| 2023-01-27 | 32.72 | $53.30 | 49406 |
| 2023-01-26 | 32.23 | $52.90 | 151707 |
| 2023-01-25 | 31.70 | $53.00 | 59807 |
| 2023-01-24 | 31.17 | $53.45 | 50502 |
| 2023-01-23 | 30.65 | $53.00 | 79942 |
| 2023-01-20 | 30.04 | $53.70 | 63354 |
| 2023-01-19 | 29.47 | $54.55 | 87289 |
| 2023-01-18 | 28.97 | $54.00 | 79920 |
| 2023-01-17 | 28.06 | $53.65 | 65921 |
| 2023-01-13 | 27.21 | $53.90 | 117063 |
| 2023-01-12 | 26.43 | $54.35 | 149969 |
| 2023-01-11 | 25.65 | $55.80 | 67326 |
| 2023-01-10 | 25.05 | $56.55 | 70838 |
| 2023-01-09 | 24.52 | $57.20 | 133640 |
| 2023-01-06 | 23.95 | $57.80 | 124188 |
| 2023-01-05 | 23.61 | $61.05 | 109195 |
| 2023-01-04 | 23.70 | $60.15 | 185667 |
| 2023-01-03 | 23.73 | $62.35 | 80009 |
| 2022-12-30 | 24.04 | $63.85 | 142720 |
| 2022-12-29 | 24.66 | $62.45 | 63819 |
| 2022-12-28 | 25.07 | $64.45 | 67233 |
| 2022-12-27 | 25.59 | $63.30 | 49919 |
| 2022-12-23 | 25.92 | $63.60 | 36620 |
| 2022-12-22 | 26.34 | $63.95 | 132666 |
| 2022-12-21 | 26.81 | $63.20 | 259800 |
| 2022-12-20 | 27.01 | $64.90 | 67540 |
| 2022-12-19 | 27.48 | $65.00 | 161020 |
| 2022-12-16 | 27.97 | $64.85 | 168980 |
| 2022-12-15 | 28.48 | $63.35 | 172383 |
| 2022-12-14 | 28.64 | $59.95 | 116920 |
| 2022-12-13 | 28.14 | $60.10 | 205100 |
| 2022-12-12 | 27.58 | $61.90 | 36802 |
| 2022-12-09 | 27.44 | $62.40 | 55000 |
| 2022-12-08 | 27.24 | $62.50 | 61600 |
| 2022-12-07 | 27.13 | $62.95 | 128494 |
| 2022-12-06 | 26.97 | $62.65 | 128247 |
| 2022-12-05 | 26.77 | $62.00 | 201481 |
| 2022-12-02 | 26.37 | $60.62 | 58521 |
| 2022-12-01 | 25.79 | $60.90 | 130040 |
| 2022-11-30 | 25.16 | $62.20 | 178344 |
| 2022-11-29 | 24.65 | $64.80 | 69580 |
| 2022-11-28 | 24.33 | $65.15 | 99401 |
| 2022-11-25 | 23.99 | $63.10 | 57040 |
| 2022-11-23 | 23.35 | $63.90 | 248749 |
| 2022-11-22 | 22.73 | $65.45 | 69243 |
| 2022-11-21 | 22.26 | $67.15 | 117001 |
| 2022-11-18 | 21.91 | $66.20 | 82320 |
| 2022-11-17 | 21.36 | $66.75 | 189626 |
| 2022-11-16 | 20.84 | $66.65 | 152200 |
| 2022-11-15 | 20.05 | $66.45 | 282840 |
| 2022-11-14 | 19.22 | $66.90 | 144382 |
| 2022-11-11 | 18.17 | $65.30 | 169899 |
| 2022-11-10 | 17.06 | $68.05 | 445150 |
| 2022-11-09 | 16.10 | $77.05 | 147760 |
| 2022-11-08 | 15.67 | $75.20 | 213449 |
| 2022-11-07 | 15.12 | $76.75 | 178323 |
| 2022-11-04 | 14.71 | $77.75 | 456549 |
| 2022-11-03 | 14.40 | $85.30 | 175109 |
| 2022-11-02 | 14.82 | $83.65 | 250141 |
| 2022-11-01 | 14.88 | $80.65 | 158500 |
| 2022-10-31 | 14.59 | $82.00 | 157903 |
| 2022-10-28 | 14.61 | $80.05 | 156240 |
| 2022-10-27 | 14.64 | $81.95 | 145080 |
| 2022-10-26 | 14.59 | $80.45 | 317789 |
| 2022-10-25 | 14.54 | $82.25 | 204664 |
| 2022-10-24 | 14.77 | $86.40 | 350360 |
| 2022-10-21 | 15.41 | $87.65 | 264100 |
| 2022-10-20 | 16.11 | $91.10 | 231580 |
| 2022-10-19 | 16.90 | $90.80 | 215240 |
| 2022-10-18 | 17.73 | $87.75 | 295766 |
| 2022-10-17 | 18.39 | $89.85 | 412580 |
| 2022-10-14 | 19.33 | $96.10 | 418946 |
| 2022-10-13 | 20.02 | $93.65 | 552520 |
| 2022-10-12 | 20.61 | $99.05 | 183541 |
| 2022-10-11 | 20.49 | $98.65 | 405160 |
| 2022-10-10 | 20.39 | $96.35 | 215360 |
| 2022-10-07 | 20.45 | $95.35 | 266360 |
| 2022-10-06 | 20.64 | $91.85 | 234220 |
| 2022-10-05 | 21.26 | $88.15 | 267505 |
| 2022-10-04 | 22.11 | $85.65 | 594782 |
| 2022-10-03 | 23.23 | $94.40 | 297823 |
| 2022-09-30 | 23.25 | $98.60 | 259005 |
| 2022-09-29 | 22.83 | $99.00 | 320140 |
| 2022-09-28 | 21.87 | $96.30 | 289940 |
| 2022-09-27 | 20.87 | $101.50 | 457460 |
| 2022-09-26 | 19.34 | $100.65 | 394900 |
| 2022-09-23 | 17.83 | $97.35 | 402420 |
| 2022-09-22 | 16.46 | $90.30 | 280340 |
| 2022-09-21 | 15.69 | $89.35 | 220227 |
| 2022-09-20 | 15.12 | $86.95 | 263560 |
| 2022-09-19 | 14.64 | $83.45 | 226400 |
| 2022-09-16 | 14.40 | $83.75 | 194580 |
| 2022-09-15 | 14.30 | $82.40 | 99460 |
| 2022-09-14 | 14.49 | $80.90 | 120382 |
| 2022-09-13 | 14.81 | $81.10 | 247145 |
| 2022-09-12 | 15.25 | $75.70 | 217454 |
| 2022-09-09 | 15.58 | $78.75 | 248560 |
| 2022-09-08 | 16.27 | $83.35 | 191640 |
| 2022-09-07 | 16.03 | $83.05 | 211360 |
| 2022-09-06 | 15.77 | $85.50 | 315222 |
| 2022-09-02 | 15.40 | $86.05 | 226584 |
| 2022-09-01 | 15.00 | $84.90 | 313144 |
| 2022-08-31 | 13.80 | $82.25 | 102440 |
| 2022-08-30 | 13.15 | $80.85 | 149279 |
| 2022-08-29 | 12.61 | $79.85 | 131040 |
| 2022-08-26 | 12.20 | $79.80 | 170565 |
| 2022-08-25 | 11.82 | $75.40 | 86980 |
| 2022-08-24 | 11.93 | $76.90 | 91202 |
| 2022-08-23 | 11.83 | $77.20 | 200046 |
| 2022-08-22 | 11.77 | $77.20 | 181540 |
| 2022-08-19 | 11.73 | $73.90 | 98500 |
| 2022-08-18 | 12.31 | $71.90 | 39284 |
| 2022-08-17 | 12.61 | $71.05 | 81100 |
| 2022-08-16 | 12.84 | $69.75 | 35860 |
| 2022-08-15 | 12.82 | $69.80 | 37164 |
| 2022-08-12 | 12.84 | $68.60 | 37027 |
| 2022-08-11 | 12.76 | $69.40 | 62218 |
| 2022-08-10 | 12.61 | $69.10 | 90523 |
| 2022-08-09 | 12.48 | $72.45 | 59200 |
| 2022-08-08 | 12.78 | $71.70 | 48421 |
| 2022-08-05 | 13.00 | $72.25 | 145968 |
| 2022-08-04 | 13.44 | $70.75 | 66462 |
| 2022-08-03 | 13.60 | $71.85 | 38942 |
| 2022-08-02 | 13.93 | $73.40 | 61524 |
| 2022-08-01 | 14.30 | $71.10 | 56702 |
| 2022-07-29 | 14.39 | $70.85 | 121353 |
| 2022-07-28 | 14.53 | $73.25 | 148500 |
| 2022-07-27 | 15.00 | $74.00 | 83020 |
| 2022-07-26 | 15.61 | $77.80 | 104962 |
| 2022-07-25 | 16.17 | $75.35 | 85328 |
| 2022-07-22 | 17.00 | $76.80 | 146594 |
| 2022-07-21 | 17.89 | $76.10 | 101740 |
| 2022-07-20 | 18.62 | $78.05 | 101825 |
| 2022-07-19 | 19.30 | $76.45 | 243121 |
| 2022-07-18 | 20.13 | $81.70 | 211940 |
| 2022-07-15 | 20.55 | $82.75 | 148481 |
| 2022-07-14 | 20.45 | $86.00 | 182200 |
| 2022-07-13 | 19.72 | $83.20 | 203780 |
| 2022-07-12 | 19.28 | $83.15 | 114220 |
| 2022-07-11 | 19.02 | $83.10 | 91182 |
| 2022-07-08 | 18.80 | $80.50 | 177787 |
| 2022-07-07 | 18.74 | $80.70 | 161633 |
| 2022-07-06 | 18.54 | $83.20 | 182220 |
| 2022-07-05 | 17.93 | $83.55 | 266086 |
| 2022-07-01 | 17.18 | $79.05 | 201804 |
| 2022-06-30 | 16.80 | $79.20 | 179340 |
| 2022-06-29 | 16.42 | $78.30 | 205520 |
| 2022-06-28 | 16.44 | $77.30 | 132078 |
| 2022-06-27 | 16.60 | $75.75 | 236283 |
| 2022-06-24 | 16.92 | $75.40 | 133169 |
| 2022-06-23 | 17.15 | $80.70 | 173106 |
| 2022-06-22 | 16.44 | $79.75 | 75340 |
| 2022-06-21 | 15.85 | $78.80 | 131340 |
| 2022-06-17 | 15.47 | $81.45 | 195181 |
| 2022-06-16 | 14.66 | $81.50 | 201045 |
| 2022-06-15 | 13.75 | $77.55 | 332947 |
| 2022-06-14 | 12.95 | $81.30 | 289500 |
| 2022-06-13 | 11.57 | $79.30 | 176068 |
| 2022-06-10 | 10.41 | $74.20 | 187531 |
| 2022-06-09 | 9.80 | $70.30 | 153453 |
| 2022-06-08 | 9.84 | $66.95 | 60360 |
| 2022-06-07 | 10.20 | $65.20 | 74804 |
| 2022-06-06 | 10.54 | $65.50 | 70224 |
| 2022-06-03 | 10.67 | $66.15 | 53589 |
| 2022-06-02 | 11.05 | $64.45 | 76260 |
| 2022-06-01 | 11.44 | $67.65 | 63963 |
| 2022-05-31 | 12.03 | $65.45 | 91457 |
| 2022-05-27 | 12.20 | $65.30 | 51404 |
| 2022-05-26 | 12.46 | $66.75 | 52322 |
| 2022-05-25 | 12.97 | $68.70 | 39722 |
| 2022-05-24 | 13.53 | $68.50 | 85600 |
| 2022-05-23 | 14.19 | $68.70 | 132340 |
| 2022-05-20 | 14.86 | $71.70 | 93138 |
| 2022-05-19 | 15.16 | $72.35 | 83141 |
| 2022-05-18 | 15.33 | $73.80 | 98680 |
| 2022-05-17 | 15.61 | $69.75 | 140200 |
| 2022-05-16 | 16.36 | $73.20 | 79060 |
| 2022-05-13 | 16.64 | $73.77 | 85520 |
| 2022-05-12 | 16.73 | $78.10 | 122229 |
| 2022-05-11 | 16.16 | $77.60 | 76629 |
| 2022-05-10 | 15.82 | $76.75 | 90840 |
| 2022-05-09 | 15.27 | $78.10 | 154367 |
| 2022-05-06 | 14.32 | $73.80 | 174830 |
| 2022-05-05 | 13.89 | $71.55 | 74960 |
| 2022-05-04 | 13.72 | $67.10 | 69128 |
| 2022-05-03 | 13.85 | $69.40 | 67140 |
| 2022-05-02 | 13.51 | $70.55 | 90669 |
| 2022-04-29 | 12.99 | $70.15 | 50480 |
| 2022-04-28 | 12.78 | $68.45 | 58860 |
| 2022-04-27 | 12.35 | $70.10 | 101487 |
| 2022-04-26 | 11.60 | $70.75 | 103574 |
| 2022-04-25 | 10.88 | $66.55 | 124280 |
| 2022-04-22 | 10.54 | $65.35 | 86504 |
| 2022-04-21 | 10.70 | $63.45 | 21289 |
| 2022-04-20 | 11.27 | $62.32 | 48788 |
| 2022-04-19 | 11.55 | $63.40 | 24882 |
| 2022-04-18 | 11.47 | $63.90 | 17944 |
| 2022-04-14 | 11.47 | $63.50 | 17460 |
| 2022-04-13 | 11.63 | $62.95 | 30531 |
| 2022-04-12 | 11.73 | $64.45 | 43280 |
| 2022-04-11 | 11.83 | $63.60 | 27299 |
| 2022-04-08 | 12.09 | $62.50 | 15800 |
| 2022-04-07 | 12.49 | $62.60 | 55307 |
| 2022-04-06 | 12.86 | $63.05 | 60851 |
| 2022-04-05 | 13.19 | $61.80 | 30820 |
| 2022-04-04 | 13.88 | $60.55 | 46249 |
| 2022-04-01 | 14.43 | $60.75 | 16249 |
| 2022-03-31 | 15.07 | $62.10 | 32393 |
| 2022-03-30 | 15.75 | $59.80 | 30498 |
| 2022-03-29 | 16.12 | $59.30 | 83320 |
| 2022-03-28 | 16.51 | $62.40 | 20820 |
| 2022-03-25 | 17.26 | $62.60 | 22967 |
| 2022-03-24 | 18.05 | $62.65 | 18668 |
| 2022-03-23 | 18.85 | $63.53 | 27980 |
| 2022-03-22 | 19.65 | $61.38 | 20866 |
| 2022-03-21 | 20.63 | $63.05 | 45340 |
| 2022-03-18 | 21.63 | $61.95 | 28021 |
| 2022-03-17 | 22.68 | $62.80 | 36704 |
| 2022-03-16 | 23.68 | $63.75 | 71720 |
| 2022-03-15 | 24.55 | $69.19 | 46846 |
| 2022-03-14 | 24.69 | $70.30 | 59864 |
| 2022-03-11 | 24.83 | $72.95 | 42679 |
| 2022-03-10 | 24.82 | $71.90 | 70120 |
| 2022-03-09 | 24.63 | $69.15 | 109307 |
| 2022-03-08 | 24.46 | $77.40 | 133469 |
| 2022-03-07 | 23.23 | $81.30 | 158943 |
| 2022-03-04 | 21.41 | $76.00 | 140463 |
| 2022-03-03 | 19.86 | $70.05 | 43700 |
| 2022-03-02 | 18.83 | $66.25 | 16588 |
| 2022-03-01 | 18.02 | $68.85 | 31261 |
| 2022-02-28 | 17.16 | $64.70 | 30560 |
| 2022-02-25 | 16.67 | $62.14 | 19629 |
| 2022-02-24 | 16.35 | $66.45 | 106380 |
| 2022-02-23 | 15.14 | $63.50 | 21440 |
| 2022-02-22 | 14.74 | $62.45 | 19020 |
| 2022-02-18 | 14.13 | $60.65 | 4860 |
| 2022-02-17 | 13.96 | $59.79 | 32880 |
| 2022-02-16 | 13.95 | $57.88 | 1100 |
| 2022-02-15 | 14.17 | $58.30 | 8142 |
| 2022-02-14 | 14.24 | $60.90 | 12807 |
| 2022-02-11 | 13.65 | $59.84 | 56103 |
| 2022-02-10 | 13.34 | $57.76 | 2920 |
| 2022-02-09 | 13.52 | $56.40 | 2900 |
| 2022-02-08 | 14.04 | $58.10 | 2320 |
| 2022-02-07 | 14.04 | $59.03 | 5003 |
| 2022-02-04 | 14.13 | $58.77 | 1640 |
| 2022-02-03 | 14.22 | $58.46 | 5880 |
| 2022-02-02 | 14.57 | $56.85 | 2802 |
| 2022-02-01 | 15.25 | $57.55 | 1480 |
| 2022-01-31 | 15.72 | $59.00 | 3564 |
| 2022-01-28 | 15.81 | $60.90 | 16388 |
| 2022-01-27 | 15.25 | $61.25 | 12940 |
| 2022-01-26 | 14.80 | $61.63 | 11800 |
| 2022-01-25 | 14.33 | $61.30 | 13100 |
| 2022-01-24 | 13.32 | $60.98 | 27340 |
| 2022-01-21 | 12.26 | $58.75 | 9348 |
| 2022-01-20 | 12.27 | $57.20 | 5849 |
| 2022-01-19 | 12.76 | $56.34 | 10420 |
| 2022-01-18 | 13.30 | $56.50 | 12240 |
| 2022-01-14 | 13.93 | $55.01 | 14009 |
| 2022-01-13 | 14.32 | $54.85 | 1927 |
| 2022-01-12 | 14.44 | $54.15 | 1820 |
| 2022-01-11 | 14.71 | $54.95 | 8260 |
| 2022-01-10 | 15.32 | $56.45 | 11809 |
| 2022-01-07 | 15.80 | $54.90 | 740 |
| 2022-01-06 | 16.31 | $55.40 | 2920 |
| 2022-01-05 | 16.92 | $55.10 | 1460 |
| 2022-01-04 | 17.36 | $54.14 | 1008 |
| 2022-01-03 | 17.50 | $54.37 | 2364 |
| 2021-12-31 | 17.81 | $55.45 | 500 |
| 2021-12-30 | 18.34 | $55.20 | 460 |
| 2021-12-29 | 18.83 | $54.82 | 740 |
| 2021-12-28 | 19.33 | $55.00 | 1180 |
| 2021-12-27 | 19.79 | $55.18 | 3720 |
| 2021-12-23 | 20.37 | $56.38 | 9829 |
| 2021-12-22 | 21.28 | $57.14 | 3803 |
| 2021-12-21 | 22.29 | $58.60 | 6885 |
| 2021-12-20 | 22.85 | $60.29 | 14380 |
| 2021-12-17 | 22.81 | $60.24 | 3300 |
| 2021-12-16 | 22.95 | $58.51 | 1920 |
| 2021-12-15 | 23.46 | $58.82 | 1386 |
| 2021-12-14 | 23.59 | $60.45 | 3800 |
| 2021-12-13 | 23.33 | $59.60 | 1729 |
| 2021-12-10 | 23.39 | $58.40 | 2620 |
| 2021-12-09 | 23.73 | $58.55 | 3640 |
| 2021-12-08 | 24.09 | $57.42 | 2080 |
| 2021-12-07 | 24.72 | $57.97 | 6986 |
| 2021-12-06 | 25.14 | $60.40 | 4440 |
| 2021-12-03 | 24.49 | $62.10 | 3920 |
| 2021-12-02 | 23.62 | $60.95 | 11751 |
| 2021-12-01 | 22.92 | $62.22 | 11500 |
| 2021-11-30 | 22.18 | $61.75 | 19006 |
| 2021-11-29 | 20.89 | $60.70 | 18204 |
| 2021-11-26 | 19.83 | $61.82 | 10887 |
| 2021-11-24 | 18.57 | $58.90 | 22368 |
| 2021-11-23 | 17.77 | $58.20 | 15620 |
| 2021-11-22 | 17.36 | $57.55 | 4240 |
| 2021-11-19 | 17.28 | $56.65 | 8280 |
| 2021-11-18 | 17.49 | $55.40 | 1629 |
| 2021-11-17 | 18.23 | $55.50 | 540 |
| 2021-11-16 | 19.05 | $55.70 | 187 |
| 2021-11-15 | 19.92 | $55.30 | 544 |
| 2021-11-12 | 20.94 | $54.90 | 427 |
| 2021-11-11 | 21.93 | $55.25 | 1240 |
| 2021-11-10 | 23.02 | $55.80 | 1785 |
| 2021-11-09 | 24.16 | $54.39 | 1060 |
| 2021-11-08 | 24.87 | $54.45 | 3400 |
| 2021-11-05 | 25.61 | $54.50 | 640 |
| 2021-11-04 | 26.52 | $54.70 | 1020 |
| 2021-11-03 | 27.47 | $54.25 | 9107 |
| 2021-11-02 | 28.48 | $55.43 | 264 |
| 2021-11-01 | 29.87 | $55.05 | 4808 |
| 2021-10-29 | 31.34 | $56.30 | 3553 |
| 2021-10-28 | 32.68 | $55.45 | 1140 |
| 2021-10-27 | 34.25 | $56.55 | 7400 |
| 2021-10-26 | 35.67 | $56.15 | 4020 |
| 2021-10-25 | 37.22 | $56.75 | 4660 |
| 2021-10-22 | 38.68 | $56.15 | 5120 |
| 2021-10-21 | 40.25 | $56.90 | 5289 |
| 2021-10-20 | 41.64 | $56.90 | 4560 |
| 2021-10-19 | 43.11 | $57.35 | 8681 |
| 2021-10-18 | 44.51 | $58.00 | 9600 |
| 2021-10-15 | 45.74 | $57.40 | 2100 |
| 2021-10-14 | 47.16 | $58.40 | 3643 |
| 2021-10-13 | 48.38 | $59.70 | 3960 |
| 2021-10-12 | 49.22 | $61.35 | 940 |
| 2021-10-11 | 49.43 | $61.95 | 1280 |
| 2021-10-08 | 49.66 | $61.05 | 1241 |
| 2021-10-07 | 50.01 | $61.31 | 9660 |
| 2021-10-06 | 50.38 | $62.17 | 7140 |
| 2021-10-05 | 50.24 | $61.35 | 5422 |
| 2021-10-04 | 50.30 | $62.35 | 5188 |
| 2021-10-01 | 50.22 | $61.42 | 3501 |
| 2021-09-30 | 50.14 | $62.20 | 3132 |
| 2021-09-29 | 50.01 | $61.70 | 2500 |
| 2021-09-28 | 49.94 | $61.35 | 5500 |
| 2021-09-27 | 49.88 | $58.50 | 501 |
| 2021-09-24 | 50.14 | $58.45 | 1780 |
| 2021-09-23 | 50.46 | $57.12 | 4060 |
| 2021-09-22 | 50.95 | $58.60 | 2600 |
| 2021-09-21 | 51.19 | $59.65 | 1280 |
| 2021-09-20 | 50.99 | $61.10 | 11566 |
| 2021-09-17 | 50.25 | $58.80 | 2845 |
| 2021-09-16 | 49.74 | $57.02 | 3420 |
| 2021-09-15 | 49.33 | $57.00 | 840 |
| 2021-09-14 | 48.90 | $56.93 | 1346 |
| 2021-09-13 | 48.52 | $56.73 | 521 |
| 2021-09-10 | 47.97 | $57.40 | 2580 |
| 2021-09-09 | 47.40 | $56.98 | 387 |
| 2021-09-08 | 46.84 | $56.63 | 2085 |
| 2021-09-07 | 46.26 | $55.60 | 3802 |
| 2021-09-03 | 45.74 | $55.20 | 1680 |
| 2021-09-02 | 45.22 | $54.81 | 680 |
| 2021-09-01 | 44.72 | $55.32 | 303 |
| 2021-08-31 | 44.09 | $56.00 | 1383 |
| 2021-08-30 | 43.24 | $55.76 | 300 |
| 2021-08-27 | 42.36 | $55.82 | 2160 |
| 2021-08-26 | 41.44 | $57.10 | 640 |
| 2021-08-25 | 40.26 | $56.47 | 1940 |
| 2021-08-24 | 39.03 | $56.54 | 2420 |
| 2021-08-23 | 37.71 | $56.68 | 2962 |
| 2021-08-20 | 36.31 | $57.70 | 5260 |
| 2021-08-19 | 34.62 | $58.40 | 4645 |
| 2021-08-18 | 32.78 | $57.00 | 560 |
| 2021-08-17 | 30.91 | $56.65 | 1385 |
| 2021-08-16 | 28.91 | $55.90 | 3301 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected