Is Columbia U.S. Equity Income ETF (EQIN) a Buy, Sell, or Hold?
AMEX : EQIN
Columbia U.S. Equity Income ETF — Stock Chart
$54.195 USD
$0.34 (0.62%)
- Volume
- 0
- Average Volume
- 15.51K
- Market Capitalization
- $294.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.20
- Year Low
- $44.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EQIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $53.77 | $54.12 | 0.65% | 12316 |
| 2026-08-07 | $53.55 | $53.86 | 0.58% | 7742 |
| 2026-08-06 | $54.08 | $53.69 | -0.72% | 23940 |
| 2026-08-05 | $54.06 | $53.76 | -0.55% | 13352 |
| 2026-08-04 | $53.14 | $53.74 | 1.13% | 8100 |
| 2026-08-03 | $53.09 | $53.25 | 0.30% | 6027 |
| 2026-07-31 | $52.97 | $52.93 | -0.08% | 11030 |
| 2026-07-30 | $52.97 | $52.86 | -0.21% | 9200 |
| 2026-07-29 | $53.65 | $53.11 | -1.01% | 11400 |
| 2026-07-28 | $53.64 | $53.74 | 0.19% | 10200 |
| 2026-07-27 | $52.95 | $53.17 | 0.42% | 12102 |
| 2026-07-24 | $52.55 | $53.04 | 0.93% | 8600 |
| 2026-07-23 | $52.63 | $52.40 | -0.44% | 8205 |
| 2026-07-22 | $52.72 | $52.80 | 0.15% | 8600 |
| 2026-07-21 | $52.39 | $52.53 | 0.27% | 13441 |
| 2026-07-20 | $52.54 | $52.26 | -0.53% | 10400 |
| 2026-07-17 | $52.78 | $52.49 | -0.55% | 4900 |
| 2026-07-16 | $52.54 | $52.71 | 0.32% | 12900 |
| 2026-07-15 | $52.31 | $52.28 | -0.06% | 11405 |
| 2026-07-14 | $52.39 | $52.31 | -0.15% | 17700 |
| 2026-07-13 | $52.76 | $52.76 | 0.00% | 42200 |
| 2026-07-10 | $52.41 | $52.43 | 0.04% | 8149 |
| 2026-07-09 | $52.20 | $52.21 | 0.02% | 19013 |
| 2026-07-08 | $52.78 | $52.14 | -1.21% | 10631 |
| 2026-07-07 | $52.92 | $52.74 | -0.34% | 19900 |
| 2026-07-06 | $52.48 | $52.40 | -0.15% | 22430 |
| 2026-07-02 | $52.17 | $52.32 | 0.29% | 11805 |
| 2026-07-01 | $51.47 | $51.72 | 0.49% | 42200 |
| 2026-06-30 | $51.52 | $51.30 | -0.43% | 14544 |
| 2026-06-29 | $51.98 | $51.62 | -0.69% | 12600 |
| 2026-06-26 | $51.92 | $51.71 | -0.40% | 48002 |
| 2026-06-25 | $51.85 | $51.75 | -0.19% | 19400 |
| 2026-06-24 | $51.91 | $51.84 | -0.13% | 10700 |
| 2026-06-23 | $51.61 | $51.81 | 0.39% | 10800 |
| 2026-06-22 | $51.47 | $51.43 | -0.08% | 39500 |
| 2026-06-18 | $51.98 | $51.44 | -1.04% | 8507 |
| 2026-06-17 | $52.30 | $51.73 | -1.09% | 6200 |
| 2026-06-16 | $52.24 | $52.29 | 0.10% | 9002 |
| 2026-06-15 | $52.08 | $51.97 | -0.21% | 15529 |
| 2026-06-12 | $51.83 | $52.03 | 0.39% | 12917 |
| 2026-06-11 | $51.12 | $51.55 | 0.84% | 14900 |
| 2026-06-10 | $51.39 | $51.17 | -0.43% | 13046 |
| 2026-06-09 | $51.36 | $51.37 | 0.02% | 13000 |
| 2026-06-08 | $51.34 | $51.13 | -0.41% | 21600 |
| 2026-06-05 | $51.63 | $51.33 | -0.58% | 21900 |
| 2026-06-04 | $51.51 | $51.53 | 0.04% | 15700 |
| 2026-06-03 | $51.07 | $51.01 | -0.12% | 20623 |
| 2026-06-02 | $50.93 | $51.25 | 0.63% | 13311 |
| 2026-06-01 | $50.88 | $51.03 | 0.29% | 8419 |
| 2026-05-29 | $50.82 | $50.84 | 0.04% | 7449 |
| 2026-05-28 | $50.39 | $50.56 | 0.34% | 16300 |
| 2026-05-27 | $50.60 | $50.43 | -0.34% | 8700 |
| 2026-05-26 | $50.82 | $50.52 | -0.59% | 13400 |
| 2026-05-22 | $50.37 | $50.76 | 0.77% | 6600 |
| 2026-05-21 | $50.10 | $50.27 | 0.34% | 7400 |
| 2026-05-20 | $50.11 | $50.22 | 0.22% | 10600 |
| 2026-05-19 | $49.94 | $50.04 | 0.20% | 23300 |
| 2026-05-18 | $49.72 | $50.14 | 0.84% | 7430 |
| 2026-05-15 | $49.88 | $49.66 | -0.44% | 18248 |
| 2026-05-14 | $49.92 | $49.84 | -0.16% | 16500 |
| 2026-05-13 | $50.09 | $49.72 | -0.74% | 18800 |
| 2026-05-12 | $49.88 | $50.16 | 0.56% | 17800 |
| 2026-05-11 | $49.97 | $49.92 | -0.10% | 22200 |
| 2026-05-08 | $50.17 | $49.84 | -0.66% | 13947 |
| 2026-05-07 | $50.11 | $50.01 | -0.20% | 13819 |
| 2026-05-06 | $50.39 | $50.38 | -0.02% | 11700 |
| 2026-05-05 | $50.07 | $50.17 | 0.20% | 20338 |
| 2026-05-04 | $50.30 | $49.93 | -0.74% | 18846 |
| 2026-05-01 | $50.86 | $50.49 | -0.73% | 17300 |
| 2026-04-30 | $50.10 | $50.78 | 1.36% | 12400 |
| 2026-04-29 | $49.93 | $50.10 | 0.34% | 23118 |
| 2026-04-28 | $50.22 | $50.04 | -0.36% | 7100 |
| 2026-04-27 | $49.78 | $49.88 | 0.20% | 12818 |
| 2026-04-24 | $50.28 | $49.80 | -0.95% | 10500 |
| 2026-04-23 | $50.18 | $50.17 | -0.02% | 17424 |
| 2026-04-22 | $50.66 | $50.19 | -0.93% | 31328 |
| 2026-04-21 | $50.67 | $50.36 | -0.61% | 12200 |
| 2026-04-20 | $50.32 | $50.43 | 0.22% | 15300 |
| 2026-04-17 | $49.94 | $50.33 | 0.78% | 11415 |
| 2026-04-16 | $50.04 | $50.02 | -0.04% | 25835 |
| 2026-04-15 | $49.96 | $49.74 | -0.44% | 11500 |
| 2026-04-14 | $49.89 | $49.84 | -0.10% | 22800 |
| 2026-04-13 | $49.40 | $50.02 | 1.26% | 23100 |
| 2026-04-10 | $50.03 | $49.54 | -0.98% | 11000 |
| 2026-04-09 | $49.92 | $50.11 | 0.38% | 13445 |
| 2026-04-08 | $49.98 | $50.03 | 0.10% | 13200 |
| 2026-04-07 | $49.38 | $49.35 | -0.06% | 16533 |
| 2026-04-06 | $48.99 | $49.39 | 0.82% | 16000 |
| 2026-04-02 | $48.77 | $49.08 | 0.64% | 22000 |
| 2026-04-01 | $49.20 | $49.00 | -0.41% | 16500 |