Is Columbia U.S. Equity Income ETF (EQIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia U.S. Equity Income ETF (EQIN) research center and poll results.
AMEX : EQIN
Columbia U.S. Equity Income ETF — Technical Indicators
$54.195 USD
$0.34 (0.62%)
- Volume
- 0
- Average Volume
- 15.51K
- Market Capitalization
- $294.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.20
- Year Low
- $44.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
53.05
2026-08-10
Close Price
$54.12
Vol: 12316
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.55
Average
41.96
Maximum
53.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.05 | $54.12 | 12316 |
| 2026-08-07 | 52.98 | $53.86 | 7742 |
| 2026-08-06 | 52.91 | $53.69 | 23940 |
| 2026-08-05 | 52.84 | $53.76 | 13352 |
| 2026-08-04 | 52.76 | $53.74 | 8100 |
| 2026-08-03 | 52.71 | $53.25 | 6027 |
| 2026-07-31 | 52.67 | $52.93 | 11030 |
| 2026-07-30 | 52.64 | $52.86 | 9200 |
| 2026-07-29 | 52.58 | $53.11 | 11400 |
| 2026-07-28 | 52.49 | $53.74 | 10200 |
| 2026-07-27 | 52.38 | $53.17 | 12102 |
| 2026-07-24 | 52.31 | $53.04 | 8600 |
| 2026-07-23 | 52.24 | $52.40 | 8205 |
| 2026-07-22 | 52.22 | $52.80 | 8600 |
| 2026-07-21 | 52.17 | $52.53 | 13441 |
| 2026-07-20 | 52.11 | $52.26 | 10400 |
| 2026-07-17 | 52.07 | $52.49 | 4900 |
| 2026-07-16 | 52.03 | $52.71 | 12900 |
| 2026-07-15 | 52.01 | $52.28 | 11405 |
| 2026-07-14 | 52.00 | $52.31 | 17700 |
| 2026-07-13 | 51.98 | $52.76 | 42200 |
| 2026-07-10 | 51.92 | $52.43 | 8149 |
| 2026-07-09 | 51.86 | $52.21 | 19013 |
| 2026-07-08 | 51.82 | $52.14 | 10631 |
| 2026-07-07 | 51.77 | $52.74 | 19900 |
| 2026-07-06 | 51.70 | $52.40 | 22430 |
| 2026-07-02 | 51.65 | $52.32 | 11805 |
| 2026-07-01 | 51.59 | $51.72 | 42200 |
| 2026-06-30 | 51.56 | $51.30 | 14544 |
| 2026-06-29 | 51.55 | $51.62 | 12600 |
| 2026-06-26 | 51.51 | $51.71 | 48002 |
| 2026-06-25 | 51.45 | $51.75 | 19400 |
| 2026-06-24 | 51.39 | $51.84 | 10700 |
| 2026-06-23 | 51.32 | $51.81 | 10800 |
| 2026-06-22 | 51.27 | $51.43 | 39500 |
| 2026-06-18 | 51.21 | $51.44 | 8507 |
| 2026-06-17 | 51.15 | $51.73 | 6200 |
| 2026-06-16 | 51.07 | $52.29 | 9002 |
| 2026-06-15 | 50.96 | $51.97 | 15529 |
| 2026-06-12 | 50.84 | $52.03 | 12917 |
| 2026-06-11 | 50.73 | $51.55 | 14900 |
| 2026-06-10 | 50.64 | $51.17 | 13046 |
| 2026-06-09 | 50.59 | $51.37 | 13000 |
| 2026-06-08 | 50.52 | $51.13 | 21600 |
| 2026-06-05 | 50.45 | $51.33 | 21900 |
| 2026-06-04 | 50.39 | $51.53 | 15700 |
| 2026-06-03 | 50.33 | $51.01 | 20623 |
| 2026-06-02 | 50.29 | $51.25 | 13311 |
| 2026-06-01 | 50.22 | $51.03 | 8419 |
| 2026-05-29 | 50.20 | $50.84 | 7449 |
| 2026-05-28 | 50.19 | $50.56 | 16300 |
| 2026-05-27 | 50.17 | $50.43 | 8700 |
| 2026-05-26 | 50.15 | $50.52 | 13400 |
| 2026-05-22 | 50.12 | $50.76 | 6600 |
| 2026-05-21 | 50.07 | $50.27 | 7400 |
| 2026-05-20 | 50.06 | $50.22 | 10600 |
| 2026-05-19 | 50.06 | $50.04 | 23300 |
| 2026-05-18 | 50.08 | $50.14 | 7430 |
| 2026-05-15 | 50.09 | $49.66 | 18248 |
| 2026-05-14 | 50.13 | $49.84 | 16500 |
| 2026-05-13 | 50.14 | $49.72 | 18800 |
| 2026-05-12 | 50.14 | $50.16 | 17800 |
| 2026-05-11 | 50.12 | $49.92 | 22200 |
| 2026-05-08 | 50.13 | $49.84 | 13947 |
| 2026-05-07 | 50.11 | $50.01 | 13819 |
| 2026-05-06 | 50.12 | $50.38 | 11700 |
| 2026-05-05 | 50.10 | $50.17 | 20338 |
| 2026-05-04 | 50.06 | $49.93 | 18846 |
| 2026-05-01 | 50.03 | $50.49 | 17300 |
| 2026-04-30 | 49.96 | $50.78 | 12400 |
| 2026-04-29 | 49.87 | $50.10 | 23118 |
| 2026-04-28 | 49.82 | $50.04 | 7100 |
| 2026-04-27 | 49.75 | $49.88 | 12818 |
| 2026-04-24 | 49.68 | $49.80 | 10500 |
| 2026-04-23 | 49.64 | $50.17 | 17424 |
| 2026-04-22 | 49.60 | $50.19 | 31328 |
| 2026-04-21 | 49.55 | $50.36 | 12200 |
| 2026-04-20 | 49.49 | $50.43 | 15300 |
| 2026-04-17 | 49.40 | $50.33 | 11415 |
| 2026-04-16 | 49.33 | $50.02 | 25835 |
| 2026-04-15 | 49.27 | $49.74 | 11500 |
| 2026-04-14 | 49.26 | $49.84 | 22800 |
| 2026-04-13 | 49.23 | $50.02 | 23100 |
| 2026-04-10 | 49.18 | $49.54 | 11000 |
| 2026-04-09 | 49.16 | $50.11 | 13445 |
| 2026-04-08 | 49.12 | $50.03 | 13200 |
| 2026-04-07 | 49.09 | $49.35 | 16533 |
| 2026-04-06 | 49.11 | $49.39 | 16000 |
| 2026-04-02 | 49.14 | $49.08 | 22000 |
| 2026-04-01 | 49.20 | $49.00 | 16500 |
| 2026-03-31 | 49.28 | $49.15 | 23800 |
| 2026-03-30 | 49.35 | $48.58 | 15745 |
| 2026-03-27 | 49.47 | $48.43 | 26600 |
| 2026-03-26 | 49.59 | $49.01 | 24945 |
| 2026-03-25 | 49.69 | $49.38 | 22026 |
| 2026-03-24 | 49.76 | $49.28 | 12335 |
| 2026-03-23 | 49.84 | $49.10 | 9800 |
| 2026-03-20 | 49.91 | $48.63 | 15400 |
| 2026-03-19 | 50.04 | $48.88 | 14544 |
| 2026-03-18 | 50.15 | $48.84 | 14221 |
| 2026-03-17 | 50.26 | $49.53 | 16937 |
| 2026-03-16 | 50.33 | $49.34 | 21611 |
| 2026-03-13 | 50.41 | $49.03 | 13006 |
| 2026-03-12 | 50.49 | $48.99 | 31400 |
| 2026-03-11 | 50.61 | $49.35 | 8636 |
| 2026-03-10 | 50.72 | $49.43 | 11046 |
| 2026-03-09 | 50.81 | $49.76 | 8500 |
| 2026-03-06 | 50.89 | $50.02 | 12502 |
| 2026-03-05 | 50.90 | $50.28 | 31807 |
| 2026-03-04 | 50.92 | $50.65 | 85812 |
| 2026-03-03 | 50.90 | $50.58 | 14600 |
| 2026-03-02 | 50.86 | $50.88 | 8300 |
| 2026-02-27 | 50.80 | $50.82 | 12200 |
| 2026-02-26 | 50.73 | $50.97 | 15000 |
| 2026-02-25 | 50.63 | $50.87 | 41400 |
| 2026-02-24 | 50.53 | $50.75 | 20200 |
| 2026-02-23 | 50.45 | $50.54 | 53700 |
| 2026-02-20 | 50.37 | $51.25 | 19400 |
| 2026-02-19 | 50.27 | $51.04 | 20642 |
| 2026-02-18 | 50.16 | $51.13 | 49706 |
| 2026-02-17 | 50.03 | $50.83 | 24432 |
| 2026-02-13 | 49.94 | $51.04 | 6900 |
| 2026-02-12 | 49.84 | $50.68 | 18400 |
| 2026-02-11 | 49.75 | $51.40 | 23611 |
| 2026-02-10 | 49.62 | $51.41 | 12300 |
| 2026-02-09 | 49.50 | $51.29 | 25242 |
| 2026-02-06 | 49.39 | $51.30 | 19808 |
| 2026-02-05 | 49.27 | $50.34 | 16700 |
| 2026-02-04 | 49.15 | $50.70 | 25800 |
| 2026-02-03 | 49.05 | $50.21 | 27023 |
| 2026-02-02 | 48.97 | $49.84 | 15243 |
| 2026-01-30 | 48.87 | $49.61 | 7400 |
| 2026-01-29 | 48.77 | $49.40 | 9038 |
| 2026-01-28 | 48.69 | $48.90 | 15600 |
| 2026-01-27 | 48.63 | $48.84 | 10343 |
| 2026-01-26 | 48.59 | $49.19 | 14500 |
| 2026-01-23 | 48.53 | $48.98 | 18929 |
| 2026-01-22 | 48.47 | $49.19 | 16102 |
| 2026-01-21 | 48.40 | $48.95 | 12502 |
| 2026-01-20 | 48.32 | $48.43 | 8623 |
| 2026-01-16 | 48.26 | $49.02 | 17200 |
| 2026-01-15 | 48.20 | $49.05 | 20348 |
| 2026-01-14 | 48.14 | $48.98 | 23400 |
| 2026-01-13 | 48.10 | $48.79 | 17400 |
| 2026-01-12 | 48.07 | $48.92 | 30925 |
| 2026-01-09 | 48.03 | $49.11 | 27707 |
| 2026-01-08 | 47.96 | $48.88 | 13326 |
| 2026-01-07 | 47.86 | $47.97 | 16407 |
| 2026-01-06 | 47.81 | $48.76 | 17400 |
| 2026-01-05 | 47.74 | $48.63 | 9700 |
| 2026-01-02 | 47.67 | $47.83 | 7173 |
| 2025-12-31 | 47.63 | $47.49 | 3520 |
| 2025-12-30 | 47.59 | $47.83 | 5615 |
| 2025-12-29 | 47.55 | $47.80 | 7800 |
| 2025-12-26 | 47.51 | $47.98 | 10933 |
| 2025-12-24 | 47.45 | $48.01 | 3200 |
| 2025-12-23 | 47.37 | $47.79 | 20928 |
| 2025-12-22 | 47.28 | $47.72 | 9200 |
| 2025-12-19 | 47.19 | $47.37 | 18000 |
| 2025-12-18 | 47.09 | $47.35 | 17021 |
| 2025-12-17 | 47.00 | $47.76 | 18800 |
| 2025-12-16 | 46.90 | $47.80 | 15400 |
| 2025-12-15 | 46.80 | $48.29 | 36806 |
| 2025-12-12 | 46.71 | $48.14 | 14235 |
| 2025-12-11 | 46.64 | $48.16 | 10413 |
| 2025-12-10 | 46.58 | $47.57 | 25110 |
| 2025-12-09 | 46.54 | $46.91 | 11422 |
| 2025-12-08 | 46.52 | $47.02 | 13800 |
| 2025-12-05 | 46.50 | $47.25 | 9900 |
| 2025-12-04 | 46.44 | $47.37 | 15700 |
| 2025-12-03 | 46.39 | $46.99 | 21441 |
| 2025-12-02 | 46.35 | $46.74 | 20500 |
| 2025-12-01 | 46.33 | $46.90 | 16100 |
| 2025-11-28 | 46.31 | $47.13 | 39892 |
| 2025-11-26 | 46.28 | $46.80 | 39900 |
| 2025-11-25 | 46.28 | $46.42 | 21831 |
| 2025-11-24 | 46.30 | $45.88 | 19535 |
| 2025-11-21 | 46.37 | $45.95 | 17409 |
| 2025-11-20 | 46.42 | $45.33 | 27912 |
| 2025-11-19 | 46.48 | $45.64 | 17500 |
| 2025-11-18 | 46.52 | $45.74 | 18023 |
| 2025-11-17 | 46.56 | $45.81 | 17042 |
| 2025-11-14 | 46.60 | $46.49 | 13922 |
| 2025-11-13 | 46.59 | $46.61 | 29141 |
| 2025-11-12 | 46.55 | $47.05 | 48325 |
| 2025-11-11 | 46.52 | $46.86 | 21300 |
| 2025-11-10 | 46.49 | $46.50 | 13800 |
| 2025-11-07 | 46.45 | $46.45 | 21034 |
| 2025-11-06 | 46.40 | $46.20 | 29000 |
| 2025-11-05 | 46.40 | $46.35 | 8800 |
| 2025-11-04 | 46.41 | $46.18 | 19416 |
| 2025-11-03 | 46.43 | $46.28 | 33108 |
| 2025-10-31 | 46.44 | $46.59 | 123400 |
| 2025-10-30 | 46.44 | $46.55 | 16109 |
| 2025-10-29 | 46.44 | $46.67 | 131839 |
| 2025-10-28 | 46.43 | $46.95 | 14007 |
| 2025-10-27 | 46.42 | $47.22 | 23400 |
| 2025-10-24 | 46.39 | $46.87 | 10346 |
| 2025-10-23 | 46.39 | $46.54 | 11434 |
| 2025-10-22 | 46.39 | $46.44 | 9434 |
| 2025-10-21 | 46.39 | $46.57 | 11729 |
| 2025-10-20 | 46.40 | $46.66 | 6022 |
| 2025-10-17 | 46.39 | $46.20 | 12941 |
| 2025-10-16 | 46.41 | $45.93 | 22800 |
| 2025-10-15 | 46.44 | $46.39 | 15218 |
| 2025-10-14 | 46.45 | $46.29 | 15300 |
| 2025-10-13 | 46.44 | $45.75 | 12700 |
| 2025-10-10 | 46.46 | $45.36 | 18806 |
| 2025-10-09 | 46.51 | $46.21 | 20200 |
| 2025-10-08 | 46.53 | $46.47 | 10226 |
| 2025-10-07 | 46.50 | $46.56 | 23214 |
| 2025-10-06 | 46.46 | $46.63 | 20300 |
| 2025-10-03 | 46.41 | $46.63 | 13100 |
| 2025-10-02 | 46.37 | $46.45 | 27505 |
| 2025-10-01 | 46.34 | $46.49 | 31400 |
| 2025-09-30 | 46.29 | $46.69 | 18223 |
| 2025-09-29 | 46.24 | $46.70 | 12800 |
| 2025-09-26 | 46.21 | $46.86 | 24909 |
| 2025-09-25 | 46.16 | $46.45 | 36749 |
| 2025-09-24 | 46.14 | $46.52 | 53300 |
| 2025-09-23 | 46.11 | $46.70 | 25622 |
| 2025-09-22 | 46.07 | $46.53 | 11900 |
| 2025-09-19 | 46.06 | $46.62 | 12400 |
| 2025-09-18 | 46.01 | $46.58 | 48305 |
| 2025-09-17 | 45.97 | $46.47 | 20328 |
| 2025-09-16 | 45.93 | $46.21 | 22805 |
| 2025-09-15 | 45.89 | $46.14 | 16100 |
| 2025-09-12 | 45.85 | $46.27 | 128200 |
| 2025-09-11 | 45.80 | $46.53 | 28620 |
| 2025-09-10 | 45.76 | $45.87 | 23106 |
| 2025-09-09 | 45.71 | $45.87 | 17000 |
| 2025-09-08 | 45.65 | $45.66 | 20700 |
| 2025-09-05 | 45.60 | $45.72 | 14700 |
| 2025-09-04 | 45.54 | $45.92 | 27000 |
| 2025-09-03 | 45.48 | $45.46 | 21800 |
| 2025-09-02 | 45.43 | $45.79 | 28200 |
| 2025-08-29 | 45.37 | $45.94 | 5500 |
| 2025-08-28 | 45.28 | $45.93 | 23500 |
| 2025-08-27 | 45.21 | $46.04 | 24700 |
| 2025-08-26 | 45.16 | $45.92 | 15000 |
| 2025-08-25 | 45.13 | $45.96 | 34800 |
| 2025-08-22 | 45.11 | $46.26 | 12500 |
| 2025-08-21 | 45.07 | $45.64 | 23700 |
| 2025-08-20 | 45.06 | $45.74 | 19900 |
| 2025-08-19 | 45.06 | $45.69 | 12600 |
| 2025-08-18 | 45.05 | $45.35 | 10800 |
| 2025-08-15 | 45.04 | $45.34 | 18700 |
| 2025-08-14 | 45.03 | $45.42 | 16000 |
| 2025-08-13 | 45.01 | $45.60 | 8800 |
| 2025-08-12 | 44.98 | $44.96 | 15200 |
| 2025-08-11 | 44.97 | $44.57 | 15400 |
| 2025-08-08 | 45.01 | $44.72 | 18800 |
| 2025-08-07 | 45.04 | $44.59 | 16800 |
| 2025-08-06 | 45.10 | $44.60 | 29100 |
| 2025-08-05 | 45.14 | $44.57 | 34400 |
| 2025-08-04 | 45.19 | $44.56 | 13700 |
| 2025-08-01 | 45.23 | $44.16 | 45900 |
| 2025-07-31 | 45.31 | $44.51 | 75200 |
| 2025-07-30 | 45.36 | $45.08 | 19700 |
| 2025-07-29 | 45.38 | $45.36 | 21200 |
| 2025-07-28 | 45.37 | $45.38 | 19400 |
| 2025-07-25 | 45.34 | $45.51 | 6200 |
| 2025-07-24 | 45.29 | $45.52 | 12600 |
| 2025-07-23 | 45.23 | $45.69 | 11500 |
| 2025-07-22 | 45.18 | $45.49 | 17500 |
| 2025-07-21 | 45.13 | $45.12 | 21200 |
| 2025-07-18 | 45.09 | $45.10 | 21200 |
| 2025-07-17 | 45.06 | $45.18 | 15300 |
| 2025-07-16 | 45.02 | $44.85 | 28800 |
| 2025-07-15 | 45.01 | $44.75 | 28200 |
| 2025-07-14 | 45.01 | $45.37 | 18800 |
| 2025-07-11 | 44.99 | $45.44 | 13900 |
| 2025-07-10 | 44.96 | $45.71 | 54900 |
| 2025-07-09 | 44.91 | $45.51 | 13600 |
| 2025-07-08 | 44.86 | $45.54 | 19500 |
| 2025-07-07 | 44.80 | $45.36 | 28200 |
| 2025-07-03 | 44.74 | $45.68 | 80800 |
| 2025-07-02 | 44.66 | $45.55 | 14900 |
| 2025-07-01 | 44.60 | $45.56 | 47100 |
| 2025-06-30 | 44.53 | $45.04 | 18100 |
| 2025-06-27 | 44.48 | $44.79 | 10800 |
| 2025-06-26 | 44.45 | $44.59 | 11100 |
| 2025-06-25 | 44.42 | $44.29 | 14300 |
| 2025-06-24 | 44.42 | $44.62 | 26000 |
| 2025-06-23 | 44.37 | $44.59 | 25700 |
| 2025-06-20 | 44.33 | $44.30 | 29100 |
| 2025-06-18 | 44.33 | $44.38 | 14900 |
| 2025-06-17 | 44.35 | $44.49 | 16300 |
| 2025-06-16 | 44.37 | $44.73 | 16300 |
| 2025-06-13 | 44.38 | $44.61 | 21200 |
| 2025-06-12 | 44.38 | $45.03 | 31500 |
| 2025-06-11 | 44.33 | $44.78 | 30500 |
| 2025-06-10 | 44.30 | $44.83 | 23200 |
| 2025-06-09 | 44.29 | $44.45 | 15000 |
| 2025-06-06 | 44.26 | $44.40 | 9000 |
| 2025-06-05 | 44.23 | $44.04 | 21400 |
| 2025-06-04 | 44.22 | $44.17 | 16800 |
| 2025-06-03 | 44.19 | $44.36 | 51400 |
| 2025-06-02 | 44.15 | $44.11 | 23800 |
| 2025-05-30 | 44.13 | $44.13 | 22800 |
| 2025-05-29 | 44.09 | $44.09 | 23500 |
| 2025-05-28 | 44.06 | $43.95 | 32400 |
| 2025-05-27 | 44.03 | $44.29 | 22100 |
| 2025-05-23 | 43.98 | $43.75 | 7600 |
| 2025-05-22 | 43.95 | $43.79 | 27500 |
| 2025-05-21 | 43.92 | $44.13 | 56300 |
| 2025-05-20 | 43.86 | $44.85 | 28200 |
| 2025-05-19 | 43.76 | $44.99 | 28400 |
| 2025-05-16 | 43.61 | $44.91 | 26200 |
| 2025-05-15 | 43.51 | $44.54 | 45200 |
| 2025-05-14 | 43.43 | $43.99 | 39900 |
| 2025-05-13 | 43.41 | $44.26 | 88900 |
| 2025-05-12 | 43.38 | $44.56 | 64000 |
| 2025-05-09 | 43.31 | $43.85 | 21000 |
| 2025-05-08 | 43.25 | $43.89 | 25200 |
| 2025-05-07 | 43.24 | $43.73 | 35900 |
| 2025-05-06 | 43.10 | $43.54 | 24000 |
| 2025-05-05 | 43.00 | $43.62 | 71800 |
| 2025-05-02 | 42.92 | $43.81 | 21400 |
| 2025-05-01 | 42.96 | $43.25 | 103100 |
| 2025-04-30 | 43.09 | $43.50 | 153500 |
| 2025-04-29 | 43.21 | $43.40 | 166600 |
| 2025-04-28 | 43.33 | $43.25 | 44400 |
| 2025-04-25 | 43.43 | $43.10 | 23100 |
| 2025-04-24 | 43.56 | $43.21 | 20800 |
| 2025-04-23 | 43.69 | $43.01 | 44300 |
| 2025-04-22 | 43.81 | $42.81 | 174400 |
| 2025-04-21 | 43.96 | $42.03 | 49400 |
| 2025-04-17 | 44.11 | $42.88 | 19200 |
| 2025-04-16 | 44.24 | $42.99 | 29100 |
| 2025-04-15 | 44.37 | $43.43 | 11600 |
| 2025-04-14 | 44.46 | $43.69 | 40300 |
| 2025-04-11 | 44.55 | $43.27 | 26000 |
| 2025-04-10 | 44.63 | $42.59 | 24000 |
| 2025-04-09 | 44.72 | $43.60 | 149600 |
| 2025-04-08 | 44.77 | $41.07 | 37700 |
| 2025-04-07 | 44.96 | $41.43 | 85100 |
| 2025-04-04 | 45.17 | $42.13 | 85900 |
| 2025-04-03 | 45.36 | $44.54 | 42200 |
| 2025-04-02 | 45.40 | $45.95 | 20600 |
| 2025-04-01 | 45.37 | $45.85 | 18100 |
| 2025-03-31 | 45.33 | $45.76 | 38600 |
| 2025-03-28 | 45.33 | $45.25 | 14600 |
| 2025-03-27 | 45.38 | $45.72 | 15100 |
| 2025-03-26 | 45.38 | $45.75 | 20100 |
| 2025-03-25 | 45.39 | $45.50 | 12300 |
| 2025-03-24 | 45.43 | $45.68 | 15100 |
| 2025-03-21 | 45.46 | $45.21 | 18000 |
| 2025-03-20 | 45.52 | $45.41 | 29500 |
| 2025-03-19 | 45.59 | $45.50 | 24200 |
| 2025-03-18 | 45.66 | $45.33 | 12100 |
| 2025-03-17 | 45.73 | $45.48 | 23100 |
| 2025-03-14 | 45.77 | $44.94 | 13500 |
| 2025-03-13 | 45.85 | $44.27 | 26100 |
| 2025-03-12 | 45.95 | $44.53 | 19400 |
| 2025-03-11 | 46.05 | $44.89 | 35500 |
| 2025-03-10 | 46.11 | $45.67 | 17300 |
| 2025-03-07 | 46.11 | $45.97 | 27200 |
| 2025-03-06 | 46.11 | $45.31 | 17800 |
| 2025-03-05 | 46.16 | $45.31 | 20100 |
| 2025-03-04 | 46.19 | $45.14 | 30200 |
| 2025-03-03 | 46.23 | $45.82 | 21200 |
| 2025-02-28 | 46.23 | $46.15 | 25200 |
| 2025-02-27 | 46.22 | $45.72 | 18000 |
| 2025-02-26 | 46.22 | $46.01 | 19600 |
| 2025-02-25 | 46.21 | $46.25 | 16400 |
| 2025-02-24 | 46.20 | $46.28 | 38400 |
| 2025-02-21 | 46.20 | $46.37 | 16500 |
| 2025-02-20 | 46.19 | $46.94 | 18100 |
| 2025-02-19 | 46.14 | $46.91 | 20000 |
| 2025-02-18 | 46.10 | $46.58 | 43600 |
| 2025-02-14 | 46.06 | $46.38 | 7400 |
| 2025-02-13 | 46.01 | $46.52 | 16600 |
| 2025-02-12 | 45.94 | $46.20 | 20900 |
| 2025-02-11 | 45.86 | $46.48 | 18300 |
| 2025-02-10 | 45.75 | $46.23 | 79400 |
| 2025-02-07 | 45.63 | $45.70 | 14000 |
| 2025-02-06 | 45.57 | $45.94 | 17900 |
| 2025-02-05 | 45.49 | $46.26 | 46200 |
| 2025-02-04 | 45.40 | $45.91 | 16100 |
| 2025-02-03 | 45.33 | $45.88 | 24100 |
| 2025-01-31 | 45.26 | $45.80 | 19600 |
| 2025-01-30 | 45.18 | $46.06 | 24800 |
| 2025-01-29 | 45.10 | $45.71 | 79500 |
| 2025-01-28 | 45.05 | $45.78 | 57700 |
| 2025-01-27 | 45.00 | $46.11 | 9400 |
| 2025-01-24 | 44.94 | $46.20 | 27200 |
| 2025-01-23 | 44.85 | $46.24 | 16200 |
| 2025-01-22 | 44.75 | $45.87 | 14500 |
| 2025-01-21 | 44.65 | $46.21 | 42300 |
| 2025-01-17 | 44.55 | $45.75 | 21700 |
| 2025-01-16 | 44.58 | $45.29 | 44700 |
| 2025-01-15 | 44.66 | $45.08 | 15800 |
| 2025-01-14 | 44.75 | $44.62 | 5600 |
| 2025-01-13 | 44.85 | $44.35 | 23900 |
| 2025-01-10 | 44.98 | $43.89 | 27400 |
| 2025-01-08 | 45.13 | $44.48 | 11300 |
| 2025-01-07 | 45.26 | $44.31 | 16900 |
| 2025-01-06 | 45.41 | $44.48 | 15800 |
| 2025-01-03 | 45.56 | $44.57 | 8000 |
| 2025-01-02 | 45.72 | $44.30 | 17100 |
| 2024-12-31 | 45.90 | $44.35 | 7200 |
| 2024-12-30 | 46.08 | $44.34 | 19500 |
| 2024-12-27 | 46.27 | $44.71 | 10700 |
| 2024-12-26 | 46.44 | $44.94 | 31900 |
| 2024-12-24 | 46.60 | $44.78 | 5500 |
| 2024-12-23 | 46.76 | $44.49 | 13000 |
| 2024-12-20 | 46.93 | $44.22 | 13500 |
| 2024-12-19 | 47.09 | $43.86 | 31200 |
| 2024-12-18 | 47.25 | $44.12 | 22700 |
| 2024-12-17 | 47.39 | $46.45 | 21300 |
| 2024-12-16 | 47.42 | $46.76 | 11300 |
| 2024-12-13 | 47.42 | $47.05 | 116300 |
| 2024-12-12 | 47.43 | $46.60 | 7100 |
| 2024-12-11 | 47.47 | $46.83 | 30400 |
| 2024-12-10 | 47.50 | $46.89 | 24400 |
| 2024-12-09 | 47.55 | $47.18 | 31000 |
| 2024-12-06 | 47.58 | $47.32 | 12600 |
| 2024-12-05 | 47.59 | $47.50 | 15400 |
| 2024-12-04 | 47.59 | $47.66 | 18700 |
| 2024-12-03 | 47.54 | $47.93 | 18800 |
| 2024-12-02 | 47.45 | $48.02 | 32400 |
| 2024-11-29 | 47.36 | $48.18 | 3100 |
| 2024-11-27 | 47.27 | $48.01 | 18800 |
| 2024-11-26 | 47.19 | $48.05 | 18800 |
| 2024-11-25 | 47.12 | $48.10 | 16400 |
| 2024-11-22 | 47.07 | $47.81 | 99200 |
| 2024-11-21 | 47.02 | $47.51 | 12300 |
| 2024-11-20 | 47.00 | $46.98 | 20500 |
| 2024-11-19 | 47.01 | $46.87 | 16600 |
| 2024-11-18 | 47.04 | $47.12 | 19600 |
| 2024-11-15 | 47.06 | $46.83 | 16100 |
| 2024-11-14 | 47.11 | $47.14 | 7500 |
| 2024-11-13 | 47.15 | $47.47 | 12000 |
| 2024-11-12 | 47.18 | $47.46 | 18800 |
| 2024-11-11 | 47.19 | $47.88 | 11800 |
| 2024-11-08 | 47.21 | $47.71 | 21700 |
| 2024-11-07 | 47.22 | $47.59 | 12400 |
| 2024-11-06 | 47.22 | $47.56 | 11800 |
| 2024-11-05 | 47.23 | $46.59 | 15100 |
| 2024-11-04 | 47.28 | $46.21 | 13200 |
| 2024-11-01 | 47.33 | $46.21 | 31000 |
| 2024-10-31 | 47.41 | $46.33 | 11600 |
| 2024-10-30 | 47.46 | $46.42 | 19800 |
| 2024-10-29 | 47.52 | $46.68 | 16700 |
| 2024-10-28 | 47.55 | $46.94 | 7000 |
| 2024-10-25 | 47.57 | $46.88 | 24100 |
| 2024-10-24 | 47.59 | $47.06 | 28300 |
| 2024-10-23 | 47.58 | $47.22 | 7600 |
| 2024-10-22 | 47.56 | $47.44 | 12200 |
| 2024-10-21 | 47.54 | $47.53 | 12900 |
| 2024-10-18 | 47.52 | $47.92 | 7700 |
| 2024-10-17 | 47.48 | $47.92 | 28900 |
| 2024-10-16 | 47.43 | $47.97 | 12500 |
| 2024-10-15 | 47.37 | $47.69 | 15800 |
| 2024-10-14 | 47.32 | $48.24 | 35700 |
| 2024-10-11 | 47.24 | $47.92 | 16100 |
| 2024-10-10 | 47.17 | $47.70 | 15600 |
| 2024-10-09 | 47.08 | $47.81 | 10200 |
| 2024-10-08 | 46.98 | $47.41 | 14300 |
| 2024-10-07 | 46.89 | $47.37 | 11700 |
| 2024-10-04 | 46.81 | $47.72 | 18300 |
| 2024-10-03 | 46.69 | $47.42 | 33900 |
| 2024-10-02 | 46.61 | $47.47 | 16600 |
| 2024-10-01 | 46.54 | $47.40 | 50400 |
| 2024-09-30 | 46.48 | $47.33 | 12600 |
| 2024-09-27 | 46.44 | $47.19 | 39700 |
| 2024-09-26 | 46.39 | $46.98 | 12300 |
| 2024-09-25 | 46.35 | $46.71 | 13000 |
| 2024-09-24 | 46.32 | $47.06 | 23000 |
| 2024-09-23 | 46.28 | $47.26 | 22400 |
| 2024-09-20 | 46.22 | $47.00 | 5800 |
| 2024-09-19 | 46.15 | $47.00 | 16700 |
| 2024-09-18 | 46.08 | $46.64 | 17900 |
| 2024-09-17 | 46.03 | $46.67 | 12900 |
| 2024-09-16 | 45.98 | $46.72 | 8700 |
| 2024-09-13 | 45.92 | $46.46 | 6400 |
| 2024-09-12 | 45.87 | $46.01 | 22700 |
| 2024-09-11 | 45.82 | $45.74 | 10200 |
| 2024-09-10 | 45.76 | $45.74 | 8900 |
| 2024-09-09 | 45.69 | $45.76 | 8900 |
| 2024-09-06 | 45.62 | $45.19 | 9800 |
| 2024-09-05 | 45.58 | $45.83 | 31400 |
| 2024-09-04 | 45.46 | $46.15 | 6600 |
| 2024-09-03 | 45.35 | $46.07 | 3100 |
| 2024-08-30 | 45.22 | $46.63 | 10200 |
| 2024-08-29 | 45.11 | $46.20 | 10200 |
| 2024-08-28 | 45.05 | $46.12 | 18900 |
| 2024-08-27 | 45.04 | $46.17 | 16800 |
| 2024-08-26 | 45.00 | $46.17 | 13700 |
| 2024-08-23 | 44.95 | $46.14 | 7200 |
| 2024-08-22 | 44.91 | $45.54 | 6700 |
| 2024-08-21 | 44.88 | $45.72 | 15200 |
| 2024-08-20 | 44.83 | $45.58 | 25900 |
| 2024-08-19 | 44.80 | $45.74 | 9400 |
| 2024-08-16 | 44.77 | $45.51 | 2500 |
| 2024-08-15 | 44.75 | $45.37 | 8200 |
| 2024-08-14 | 44.76 | $44.98 | 7300 |
| 2024-08-13 | 44.80 | $44.68 | 2200 |
| 2024-08-12 | 44.85 | $44.24 | 5200 |
| 2024-08-09 | 44.89 | $44.39 | 5100 |
| 2024-08-08 | 44.92 | $44.30 | 13700 |
| 2024-08-07 | 44.93 | $43.54 | 5600 |
| 2024-08-06 | 44.97 | $43.86 | 4500 |
| 2024-08-05 | 44.97 | $43.47 | 6700 |
| 2024-08-02 | 44.99 | $44.48 | 5900 |
| 2024-08-01 | 44.95 | $45.00 | 1800 |
| 2024-07-31 | 44.90 | $45.83 | 6500 |
| 2024-07-30 | 44.80 | $45.43 | 800 |
| 2024-07-29 | 44.72 | $45.26 | 3400 |
| 2024-07-26 | 44.65 | $45.33 | 4000 |
| 2024-07-25 | 44.57 | $44.93 | 4000 |
| 2024-07-24 | 44.51 | $44.68 | 1100 |
| 2024-07-23 | 44.48 | $44.94 | 5700 |
| 2024-07-22 | 44.45 | $45.22 | 1900 |
| 2024-07-19 | 44.40 | $45.10 | 6100 |
| 2024-07-18 | 44.36 | $45.58 | 7800 |
| 2024-07-17 | 44.30 | $45.74 | 3800 |
| 2024-07-16 | 44.22 | $45.74 | 2600 |
| 2024-07-15 | 44.12 | $45.04 | 4900 |
| 2024-07-12 | 44.07 | $44.89 | 3000 |
| 2024-07-11 | 44.01 | $44.58 | 68000 |
| 2024-07-10 | 43.96 | $44.21 | 1800 |
| 2024-07-09 | 43.95 | $43.86 | 900 |
| 2024-07-08 | 43.94 | $43.86 | 2600 |
| 2024-07-05 | 43.94 | $43.81 | 21900 |
| 2024-07-03 | 43.95 | $43.97 | 1500 |
| 2024-07-02 | 43.94 | $43.85 | 6400 |
| 2024-07-01 | 43.93 | $43.72 | 1300 |
| 2024-06-28 | 43.95 | $43.97 | 5700 |
| 2024-06-27 | 43.92 | $43.70 | 1700 |
| 2024-06-26 | 43.89 | $43.81 | 2600 |
| 2024-06-25 | 43.89 | $43.94 | 3400 |
| 2024-06-24 | 43.90 | $44.34 | 3600 |
| 2024-06-21 | 43.87 | $44.23 | 400 |
| 2024-06-20 | 43.88 | $44.39 | 1500 |
| 2024-06-18 | 43.89 | $44.32 | 3300 |
| 2024-06-17 | 43.90 | $44.19 | 8100 |
| 2024-06-14 | 43.92 | $43.74 | 2100 |
| 2024-06-13 | 43.97 | $43.98 | 6700 |
| 2024-06-12 | 44.00 | $43.76 | 6400 |
| 2024-06-11 | 44.03 | $43.64 | 16500 |
| 2024-06-10 | 44.05 | $43.84 | 3300 |
| 2024-06-07 | 44.07 | $43.75 | 34900 |
| 2024-06-06 | 44.09 | $43.88 | 3900 |
| 2024-06-05 | 44.08 | $43.97 | 4300 |
| 2024-06-04 | 44.06 | $43.73 | 9300 |
| 2024-06-03 | 44.04 | $43.64 | 97300 |
| 2024-05-31 | 44.02 | $44.09 | 500 |
| 2024-05-30 | 43.95 | $43.42 | 3300 |
| 2024-05-29 | 43.91 | $43.22 | 10900 |
| 2024-05-28 | 43.90 | $43.79 | 1200 |
| 2024-05-24 | 43.89 | $43.99 | 1400 |
| 2024-05-23 | 43.86 | $43.86 | 2500 |
| 2024-05-22 | 43.84 | $44.36 | 4700 |
| 2024-05-21 | 43.79 | $44.60 | 900 |
| 2024-05-20 | 43.73 | $44.55 | 1700 |
| 2024-05-17 | 43.66 | $44.65 | 600 |
| 2024-05-16 | 43.57 | $44.63 | 4200 |
| 2024-05-15 | 43.48 | $44.65 | 2700 |
| 2024-05-14 | 43.37 | $44.33 | 800 |
| 2024-05-13 | 43.29 | $44.13 | 800 |
| 2024-05-10 | 43.22 | $44.21 | 1800 |
| 2024-05-09 | 43.15 | $44.01 | 2000 |
| 2024-05-08 | 43.13 | $43.69 | 1400 |
| 2024-05-07 | 43.13 | $43.60 | 1100 |
| 2024-05-06 | 43.16 | $43.42 | 1200 |
| 2024-05-03 | 43.19 | $43.10 | 2300 |
| 2024-05-02 | 43.24 | $42.79 | 5600 |
| 2024-05-01 | 43.29 | $42.68 | 1400 |
| 2024-04-30 | 43.36 | $43.02 | 1800 |
| 2024-04-29 | 43.42 | $43.60 | 3500 |
| 2024-04-26 | 43.45 | $43.37 | 4200 |
| 2024-04-25 | 43.51 | $43.32 | 5900 |
| 2024-04-24 | 43.56 | $43.51 | 2200 |
| 2024-04-23 | 43.57 | $43.33 | 1100 |
| 2024-04-22 | 43.59 | $43.15 | 2000 |
| 2024-04-19 | 43.62 | $42.94 | 2800 |
| 2024-04-18 | 43.69 | $42.67 | 12900 |
| 2024-04-17 | 43.75 | $42.58 | 2400 |
| 2024-04-16 | 43.79 | $42.61 | 1300 |
| 2024-04-15 | 43.82 | $42.75 | 500 |
| 2024-04-12 | 43.84 | $42.94 | 3800 |
| 2024-04-11 | 43.85 | $43.61 | 1800 |
| 2024-04-10 | 43.83 | $43.63 | 1700 |
| 2024-04-09 | 43.81 | $44.11 | 2800 |
| 2024-04-08 | 43.76 | $44.07 | 9400 |
| 2024-04-05 | 43.70 | $44.09 | 2800 |
| 2024-04-04 | 43.65 | $43.75 | 14400 |
| 2024-04-03 | 43.60 | $44.19 | 9200 |
| 2024-04-02 | 43.52 | $44.10 | 2200 |
| 2024-04-01 | 43.45 | $44.29 | 2100 |
| 2024-03-28 | 43.37 | $44.53 | 3100 |
| 2024-03-27 | 43.26 | $44.27 | 1900 |
| 2024-03-26 | 43.16 | $43.71 | 1400 |
| 2024-03-25 | 43.09 | $43.77 | 1900 |
| 2024-03-22 | 43.02 | $43.87 | 20000 |
| 2024-03-21 | 42.95 | $44.25 | 6600 |
| 2024-03-20 | 42.86 | $43.78 | 7100 |
| 2024-03-19 | 42.77 | $43.42 | 3100 |
| 2024-03-18 | 42.68 | $43.26 | 4600 |
| 2024-03-15 | 42.61 | $43.08 | 3300 |
| 2024-03-14 | 42.56 | $43.12 | 1800 |
| 2024-03-13 | 42.47 | $43.30 | 4900 |
| 2024-03-12 | 42.37 | $43.21 | 10000 |
| 2024-03-11 | 42.30 | $43.08 | 3100 |
| 2024-03-08 | 42.23 | $42.89 | 13000 |
| 2024-03-07 | 42.16 | $43.14 | 3800 |
| 2024-03-06 | 42.08 | $42.77 | 1700 |
| 2024-03-05 | 42.00 | $42.52 | 6700 |
| 2024-03-04 | 41.94 | $42.67 | 39600 |
| 2024-03-01 | 41.87 | $42.69 | 11300 |
| 2024-02-29 | 41.81 | $42.41 | 155300 |
| 2024-02-28 | 41.75 | $42.21 | 7200 |
| 2024-02-27 | 41.71 | $42.32 | 2100 |
| 2024-02-26 | 41.66 | $42.37 | 200 |
| 2024-02-23 | 41.60 | $42.48 | 1300 |
| 2024-02-22 | 41.54 | $42.44 | 9600 |
| 2024-02-21 | 41.46 | $41.99 | 3000 |
| 2024-02-20 | 41.41 | $41.71 | 3200 |
| 2024-02-16 | 41.36 | $41.85 | 1600 |
| 2024-02-15 | 41.29 | $41.95 | 1100 |
| 2024-02-14 | 41.20 | $41.49 | 1000 |
| 2024-02-13 | 41.13 | $41.28 | 2600 |
| 2024-02-12 | 41.07 | $41.82 | 5800 |
| 2024-02-09 | 41.00 | $41.58 | 4300 |
| 2024-02-08 | 40.94 | $41.56 | 3900 |
| 2024-02-07 | 40.88 | $41.40 | 3300 |
| 2024-02-06 | 40.83 | $41.25 | 1000 |
| 2024-02-05 | 40.80 | $41.24 | 2700 |
| 2024-02-02 | 40.76 | $41.45 | 1600 |
| 2024-02-01 | 40.71 | $41.39 | 700 |
| 2024-01-31 | 40.66 | $41.12 | 2000 |
| 2024-01-30 | 40.65 | $41.46 | 3100 |
| 2024-01-29 | 40.60 | $41.32 | 4400 |
| 2024-01-26 | 40.58 | $41.26 | 17100 |
| 2024-01-25 | 40.55 | $41.23 | 900 |
| 2024-01-24 | 40.53 | $40.84 | 41700 |
| 2024-01-23 | 40.51 | $40.90 | 3300 |
| 2024-01-22 | 40.49 | $40.75 | 600 |
| 2024-01-19 | 40.46 | $40.57 | 5600 |
| 2024-01-18 | 40.46 | $40.18 | 2100 |
| 2024-01-17 | 40.48 | $39.97 | 13700 |
| 2024-01-16 | 40.51 | $40.17 | 3700 |
| 2024-01-12 | 40.55 | $40.41 | 400 |
| 2024-01-11 | 40.54 | $40.31 | 100 |
| 2024-01-10 | 40.51 | $40.35 | 1700 |
| 2024-01-09 | 40.48 | $40.40 | 400 |
| 2024-01-08 | 40.42 | $40.67 | 1200 |
| 2024-01-05 | 40.34 | $40.43 | 700 |
| 2024-01-04 | 40.26 | $40.39 | 300 |
| 2024-01-03 | 40.19 | $40.55 | 900 |
| 2024-01-02 | 40.12 | $40.74 | 1300 |
| 2023-12-29 | 40.05 | $40.64 | 2300 |
| 2023-12-28 | 39.97 | $40.75 | 1300 |
| 2023-12-27 | 39.87 | $40.75 | 1700 |
| 2023-12-26 | 39.77 | $40.80 | 600 |
| 2023-12-22 | 39.67 | $40.54 | 700 |
| 2023-12-21 | 39.59 | $40.39 | 200 |
| 2023-12-20 | 39.51 | $40.13 | 3800 |
| 2023-12-19 | 39.44 | $40.66 | 600 |
| 2023-12-18 | 39.35 | $40.56 | 6600 |
| 2023-12-15 | 39.25 | $40.64 | 500 |
| 2023-12-14 | 39.13 | $40.79 | 400 |
| 2023-12-13 | 39.02 | $40.30 | 2100 |
| 2023-12-12 | 38.92 | $39.79 | 2300 |
| 2023-12-11 | 38.81 | $39.69 | 68700 |
| 2023-12-08 | 38.72 | $39.14 | 4300 |
| 2023-12-07 | 38.62 | $39.02 | 2500 |
| 2023-12-06 | 38.54 | $38.85 | 1300 |
| 2023-12-05 | 38.48 | $38.98 | 3900 |
| 2023-12-04 | 38.41 | $39.32 | 2700 |
| 2023-12-01 | 38.34 | $39.35 | 3000 |
| 2023-11-30 | 38.25 | $39.04 | 2900 |
| 2023-11-29 | 38.14 | $38.68 | 5400 |
| 2023-11-28 | 38.04 | $38.72 | 5500 |
| 2023-11-27 | 37.91 | $38.78 | 2800 |
| 2023-11-24 | 37.78 | $38.92 | 200 |
| 2023-11-22 | 37.66 | $38.87 | 1000 |
| 2023-11-21 | 37.54 | $38.76 | 1600 |
| 2023-11-20 | 37.45 | $38.72 | 2600 |
| 2023-11-17 | 37.34 | $38.59 | 3500 |
| 2023-11-16 | 37.26 | $38.37 | 3400 |
| 2023-11-15 | 37.22 | $38.50 | 8300 |
| 2023-11-14 | 37.18 | $38.34 | 1100 |
| 2023-11-13 | 37.16 | $37.65 | 2300 |
| 2023-11-10 | 37.17 | $37.76 | 7800 |
| 2023-11-09 | 37.16 | $37.21 | 1800 |
| 2023-11-08 | 37.17 | $37.46 | 7600 |
| 2023-11-07 | 37.18 | $37.49 | 300 |
| 2023-11-06 | 37.19 | $37.67 | 3000 |
| 2023-11-03 | 37.17 | $37.83 | 200 |
| 2023-11-02 | 37.12 | $37.64 | 14200 |
| 2023-11-01 | 37.07 | $36.82 | 2500 |
| 2023-10-31 | 37.07 | $36.62 | 600 |
| 2023-10-30 | 37.08 | $36.27 | 400 |
| 2023-10-27 | 37.13 | $36.04 | 12400 |
| 2023-10-26 | 37.20 | $36.51 | 400 |
| 2023-10-25 | 37.26 | $36.58 | 23800 |
| 2023-10-24 | 37.30 | $36.93 | 1100 |
| 2023-10-23 | 37.33 | $36.60 | 11100 |
| 2023-10-20 | 37.40 | $37.00 | 8300 |
| 2023-10-19 | 37.46 | $37.42 | 800 |
| 2023-10-18 | 37.49 | $37.70 | 2300 |
| 2023-10-17 | 37.53 | $37.93 | 1400 |
| 2023-10-16 | 37.57 | $37.91 | 1300 |
| 2023-10-13 | 37.61 | $37.47 | 2900 |
| 2023-10-12 | 37.67 | $37.46 | 4500 |
| 2023-10-11 | 37.75 | $37.70 | 2800 |
| 2023-10-10 | 37.80 | $37.60 | 700 |
| 2023-10-09 | 37.86 | $37.34 | 1400 |
| 2023-10-06 | 37.93 | $36.90 | 8800 |
| 2023-10-05 | 38.02 | $36.66 | 200 |
| 2023-10-04 | 38.11 | $36.82 | 500 |
| 2023-10-03 | 38.21 | $36.82 | 4100 |
| 2023-10-02 | 38.30 | $37.15 | 2400 |
| 2023-09-29 | 38.40 | $37.46 | 3100 |
| 2023-09-28 | 38.48 | $37.70 | 24900 |
| 2023-09-27 | 38.54 | $37.51 | 5500 |
| 2023-09-26 | 38.61 | $37.51 | 1300 |
| 2023-09-25 | 38.66 | $37.93 | 8000 |
| 2023-09-22 | 38.68 | $38.12 | 600 |
| 2023-09-21 | 38.68 | $38.16 | 2600 |
| 2023-09-20 | 38.69 | $38.54 | 1800 |
| 2023-09-19 | 38.67 | $38.63 | 13200 |
| 2023-09-18 | 38.66 | $38.73 | 2700 |
| 2023-09-15 | 38.64 | $38.71 | 1100 |
| 2023-09-14 | 38.62 | $39.08 | 2400 |
| 2023-09-13 | 38.59 | $38.71 | 600 |
| 2023-09-12 | 38.59 | $38.76 | 400 |
| 2023-09-11 | 38.60 | $38.68 | 1500 |
| 2023-09-08 | 38.61 | $38.66 | 1600 |
| 2023-09-07 | 38.63 | $38.59 | 1200 |
| 2023-09-06 | 38.66 | $38.66 | 400 |
| 2023-09-05 | 38.69 | $38.80 | 1100 |
| 2023-09-01 | 38.71 | $39.00 | 400 |
| 2023-08-31 | 38.71 | $39.03 | 9400 |
| 2023-08-30 | 38.72 | $39.00 | 4100 |
| 2023-08-29 | 38.74 | $38.94 | 2500 |
| 2023-08-28 | 38.78 | $38.54 | 21500 |
| 2023-08-25 | 38.83 | $38.28 | 1200 |
| 2023-08-24 | 38.90 | $38.09 | 1000 |
| 2023-08-23 | 38.97 | $38.35 | 2300 |
| 2023-08-22 | 39.02 | $38.13 | 800 |
| 2023-08-21 | 39.09 | $38.41 | 33500 |
| 2023-08-18 | 39.13 | $38.36 | 2400 |
| 2023-08-17 | 39.17 | $38.31 | 2200 |
| 2023-08-16 | 39.20 | $38.47 | 700 |
| 2023-08-15 | 39.22 | $38.65 | 300 |
| 2023-08-14 | 39.22 | $38.96 | 900 |
| 2023-08-11 | 39.18 | $39.06 | 3100 |
| 2023-08-10 | 39.14 | $39.05 | 100 |
| 2023-08-09 | 39.12 | $39.08 | 1800 |
| 2023-08-08 | 39.08 | $39.21 | 10700 |
| 2023-08-07 | 39.03 | $39.37 | 30400 |
| 2023-08-04 | 38.95 | $38.99 | 500 |
| 2023-08-03 | 38.87 | $39.17 | 1400 |
| 2023-08-02 | 38.77 | $39.38 | 3800 |
| 2023-08-01 | 38.70 | $39.67 | 1800 |
| 2023-07-31 | 38.62 | $39.69 | 2700 |
| 2023-07-28 | 38.53 | $39.61 | 200 |
| 2023-07-27 | 38.42 | $39.40 | 100 |
| 2023-07-26 | 38.32 | $39.43 | 6100 |
| 2023-07-25 | 38.22 | $39.47 | 900 |
| 2023-07-24 | 38.09 | $39.29 | 700 |
| 2023-07-21 | 37.98 | $39.10 | 4100 |
| 2023-07-20 | 37.89 | $38.92 | 1800 |
| 2023-07-19 | 37.81 | $38.85 | 15700 |
| 2023-07-18 | 37.74 | $38.66 | 8600 |
| 2023-07-17 | 37.70 | $38.10 | 14500 |
| 2023-07-14 | 37.69 | $38.34 | 1300 |
| 2023-07-13 | 37.65 | $38.63 | 1000 |
| 2023-07-12 | 37.60 | $38.37 | 2600 |
| 2023-07-11 | 37.53 | $38.10 | 9900 |
| 2023-07-10 | 37.48 | $37.77 | 10500 |
| 2023-07-07 | 37.45 | $37.51 | 23800 |
| 2023-07-06 | 37.43 | $37.20 | 32300 |
| 2023-07-05 | 37.41 | $37.86 | 11000 |
| 2023-07-03 | 37.34 | $38.12 | 1000 |
| 2023-06-30 | 37.27 | $37.84 | 600 |
| 2023-06-29 | 37.18 | $37.51 | 4500 |
| 2023-06-28 | 37.10 | $37.23 | 6000 |
| 2023-06-27 | 37.05 | $37.46 | 2700 |
| 2023-06-26 | 36.98 | $37.02 | 300 |
| 2023-06-23 | 36.92 | $36.94 | 100 |
| 2023-06-22 | 36.87 | $37.27 | 1800 |
| 2023-06-21 | 36.83 | $37.44 | 300 |
| 2023-06-20 | 36.80 | $37.50 | 400 |
| 2023-06-16 | 36.76 | $37.85 | 500 |
| 2023-06-15 | 36.72 | $37.92 | 1500 |
| 2023-06-14 | 36.65 | $37.50 | 400 |
| 2023-06-13 | 36.59 | $37.49 | 7400 |
| 2023-06-12 | 36.56 | $37.13 | 3800 |
| 2023-06-09 | 36.52 | $37.08 | 2500 |
| 2023-06-08 | 36.50 | $37.22 | 105900 |
| 2023-06-07 | 36.47 | $37.10 | 900 |
| 2023-06-06 | 36.46 | $36.71 | 1400 |
| 2023-06-05 | 36.47 | $36.55 | 1700 |
| 2023-06-02 | 36.50 | $36.70 | 5600 |
| 2023-06-01 | 36.49 | $35.99 | 2500 |
| 2023-05-31 | 36.53 | $35.96 | 4400 |
| 2023-05-30 | 36.59 | $36.09 | 400 |
| 2023-05-26 | 36.68 | $36.21 | 4300 |
| 2023-05-25 | 36.76 | $35.81 | 900 |
| 2023-05-24 | 36.83 | $35.94 | 13600 |
| 2023-05-23 | 36.88 | $36.50 | 3900 |
| 2023-05-22 | 36.91 | $36.65 | 5000 |
| 2023-05-19 | 36.96 | $36.87 | 2500 |
| 2023-05-18 | 37.00 | $36.92 | 4100 |
| 2023-05-17 | 37.04 | $36.65 | 2700 |
| 2023-05-16 | 37.10 | $36.30 | 4000 |
| 2023-05-15 | 37.18 | $36.77 | 1100 |
| 2023-05-12 | 37.24 | $36.44 | 4800 |
| 2023-05-11 | 37.31 | $36.54 | 5400 |
| 2023-05-10 | 37.37 | $36.75 | 400 |
| 2023-05-09 | 37.42 | $36.80 | 2900 |
| 2023-05-08 | 37.47 | $37.03 | 7800 |
| 2023-05-05 | 37.50 | $37.08 | 3700 |
| 2023-05-04 | 37.53 | $36.45 | 2200 |
| 2023-05-03 | 37.58 | $36.85 | 2200 |
| 2023-05-02 | 37.62 | $37.21 | 1000 |
| 2023-05-01 | 37.65 | $37.78 | 800 |
| 2023-04-28 | 37.64 | $37.76 | 600 |
| 2023-04-27 | 37.63 | $37.40 | 1400 |
| 2023-04-26 | 37.61 | $36.77 | 1600 |
| 2023-04-25 | 37.60 | $37.22 | 400 |
| 2023-04-24 | 37.56 | $37.65 | 4500 |
| 2023-04-21 | 37.50 | $37.65 | 2300 |
| 2023-04-20 | 37.43 | $37.70 | 1700 |
| 2023-04-19 | 37.37 | $37.88 | 1900 |
| 2023-04-18 | 37.32 | $37.93 | 600 |
| 2023-04-17 | 37.26 | $37.94 | 2200 |
| 2023-04-14 | 37.17 | $37.77 | 10000 |
| 2023-04-13 | 37.11 | $37.85 | 700 |
| 2023-04-12 | 37.02 | $37.60 | 2700 |
| 2023-04-11 | 36.96 | $37.81 | 2500 |
| 2023-04-10 | 36.88 | $37.79 | 4300 |
| 2023-04-06 | 36.81 | $37.51 | 4500 |
| 2023-04-05 | 36.79 | $37.57 | 1400 |
| 2023-04-04 | 36.78 | $37.52 | 4400 |
| 2023-04-03 | 36.78 | $37.86 | 500 |
| 2023-03-31 | 36.80 | $37.64 | 3300 |
| 2023-03-30 | 36.82 | $37.44 | 1100 |
| 2023-03-29 | 36.84 | $37.13 | 2000 |
| 2023-03-28 | 36.86 | $36.50 | 2900 |
| 2023-03-27 | 36.92 | $36.49 | 100100 |
| 2023-03-24 | 36.99 | $36.44 | 400 |
| 2023-03-23 | 37.06 | $36.29 | 1900 |
| 2023-03-22 | 37.14 | $36.41 | 5000 |
| 2023-03-21 | 37.21 | $36.97 | 4400 |
| 2023-03-20 | 37.26 | $36.60 | 1000 |
| 2023-03-17 | 37.36 | $36.15 | 1100 |
| 2023-03-16 | 37.50 | $36.63 | 1200 |
| 2023-03-15 | 37.63 | $36.02 | 3300 |
| 2023-03-14 | 37.79 | $36.49 | 900 |
| 2023-03-13 | 37.92 | $36.13 | 1100 |
| 2023-03-10 | 38.06 | $36.39 | 4000 |
| 2023-03-09 | 38.16 | $37.03 | 3200 |
| 2023-03-08 | 38.26 | $37.56 | 5200 |
| 2023-03-07 | 38.34 | $37.51 | 400 |
| 2023-03-06 | 38.42 | $38.09 | 16700 |
| 2023-03-03 | 38.48 | $38.14 | 4400 |
| 2023-03-02 | 38.54 | $37.83 | 1700 |
| 2023-03-01 | 38.62 | $37.58 | 8000 |
| 2023-02-28 | 38.70 | $37.71 | 1800 |
| 2023-02-27 | 38.76 | $37.86 | 4100 |
| 2023-02-24 | 38.82 | $37.80 | 1600 |
| 2023-02-23 | 38.89 | $37.96 | 6200 |
| 2023-02-22 | 38.93 | $37.77 | 2500 |
| 2023-02-21 | 38.98 | $37.96 | 3600 |
| 2023-02-17 | 39.02 | $38.68 | 10200 |
| 2023-02-16 | 39.00 | $38.85 | 400 |
| 2023-02-15 | 38.95 | $39.22 | 500 |
| 2023-02-14 | 38.90 | $39.16 | 2700 |
| 2023-02-13 | 38.88 | $39.19 | 1300 |
| 2023-02-10 | 38.88 | $38.82 | 700 |
| 2023-02-09 | 38.89 | $38.47 | 900 |
| 2023-02-08 | 38.91 | $38.95 | 5200 |
| 2023-02-07 | 38.89 | $39.31 | 4300 |
| 2023-02-06 | 38.85 | $39.05 | 12000 |
| 2023-02-03 | 38.82 | $39.20 | 8400 |
| 2023-02-02 | 38.74 | $39.43 | 12200 |
| 2023-02-01 | 38.65 | $39.41 | 5800 |
| 2023-01-31 | 38.55 | $39.26 | 11400 |
| 2023-01-30 | 38.45 | $38.80 | 1200 |
| 2023-01-27 | 38.39 | $39.15 | 6800 |
| 2023-01-26 | 38.28 | $39.20 | 20900 |
| 2023-01-25 | 38.19 | $38.78 | 4300 |
| 2023-01-24 | 38.12 | $38.78 | 2400 |
| 2023-01-23 | 38.02 | $38.69 | 10800 |
| 2023-01-20 | 37.96 | $38.37 | 1100 |
| 2023-01-19 | 37.88 | $37.79 | 5500 |
| 2023-01-18 | 37.83 | $38.14 | 2700 |
| 2023-01-17 | 37.78 | $38.85 | 600 |
| 2023-01-13 | 37.71 | $39.14 | 1100 |
| 2023-01-12 | 37.66 | $39.00 | 5800 |
| 2023-01-11 | 37.64 | $38.81 | 1100 |
| 2023-01-10 | 37.62 | $38.63 | 300 |
| 2023-01-09 | 37.56 | $38.45 | 3100 |
| 2023-01-06 | 37.54 | $38.55 | 1100 |
| 2023-01-05 | 37.50 | $37.55 | 4400 |
| 2023-01-04 | 37.52 | $37.69 | 2500 |
| 2023-01-03 | 37.54 | $37.29 | 1000 |
| 2022-12-30 | 37.63 | $37.38 | 5600 |
| 2022-12-29 | 37.71 | $37.49 | 1400 |
| 2022-12-28 | 37.79 | $37.00 | 3500 |
| 2022-12-27 | 37.85 | $37.45 | 1100 |
| 2022-12-23 | 37.89 | $37.31 | 200 |
| 2022-12-22 | 37.96 | $36.89 | 4200 |
| 2022-12-21 | 38.05 | $37.39 | 3500 |
| 2022-12-20 | 38.11 | $36.81 | 2900 |
| 2022-12-19 | 38.16 | $36.69 | 800 |
| 2022-12-16 | 38.23 | $37.15 | 100 |
| 2022-12-15 | 38.26 | $37.44 | 1100 |
| 2022-12-14 | 38.27 | $38.29 | 800 |
| 2022-12-13 | 38.27 | $38.63 | 700 |
| 2022-12-12 | 38.24 | $38.24 | 100 |
| 2022-12-09 | 38.25 | $37.60 | 1500 |
| 2022-12-08 | 38.24 | $37.95 | 200 |
| 2022-12-07 | 38.15 | $37.80 | 2400 |
| 2022-12-06 | 38.10 | $37.81 | 700 |
| 2022-12-05 | 38.03 | $38.23 | 1100 |
| 2022-12-02 | 37.92 | $38.97 | 11100 |
| 2022-12-01 | 37.74 | $39.07 | 14500 |
| 2022-11-30 | 37.57 | $39.14 | 1100 |
| 2022-11-29 | 37.44 | $38.18 | 4500 |
| 2022-11-28 | 37.35 | $38.20 | 7600 |
| 2022-11-25 | 37.27 | $38.70 | 100 |
| 2022-11-23 | 37.13 | $38.66 | 400 |
| 2022-11-22 | 36.98 | $38.57 | 2600 |
| 2022-11-21 | 36.83 | $37.97 | 4400 |
| 2022-11-18 | 36.68 | $38.01 | 12700 |
| 2022-11-17 | 36.51 | $37.70 | 3000 |
| 2022-11-16 | 36.32 | $37.75 | 3400 |
| 2022-11-15 | 36.15 | $38.31 | 1000 |
| 2022-11-14 | 35.94 | $38.03 | 100 |
| 2022-11-11 | 35.73 | $38.36 | 100 |
| 2022-11-10 | 35.48 | $37.46 | 8700 |
| 2022-11-09 | 35.31 | $36.10 | 16000 |
| 2022-11-08 | 35.16 | $36.78 | 1400 |
| 2022-11-07 | 34.98 | $36.44 | 100 |
| 2022-11-04 | 34.83 | $36.00 | 400 |
| 2022-11-03 | 34.70 | $35.35 | 300 |
| 2022-11-02 | 34.64 | $35.76 | 700 |
| 2022-11-01 | 34.58 | $36.48 | 200 |
| 2022-10-31 | 34.49 | $36.40 | 1000 |
| 2022-10-28 | 34.34 | $36.62 | 1500 |
| 2022-10-27 | 34.13 | $35.76 | 100 |
| 2022-10-26 | 33.98 | $35.76 | 2000 |
| 2022-10-25 | 33.87 | $35.58 | 1100 |
| 2022-10-24 | 33.72 | $35.03 | 4000 |
| 2022-10-21 | 33.61 | $34.60 | 100 |
| 2022-10-20 | 33.55 | $33.92 | 1000 |
| 2022-10-19 | 33.57 | $34.18 | 600 |
| 2022-10-18 | 33.60 | $34.21 | 4800 |
| 2022-10-17 | 33.64 | $33.85 | 1400 |
| 2022-10-14 | 33.73 | $33.33 | 100 |
| 2022-10-13 | 33.82 | $34.06 | 2100 |
| 2022-10-12 | 33.90 | $33.16 | 300 |
| 2022-10-11 | 34.03 | $33.06 | 2900 |
| 2022-10-10 | 34.18 | $33.45 | 100 |
| 2022-10-07 | 34.38 | $33.42 | 1500 |
| 2022-10-06 | 34.56 | $34.25 | 600 |
| 2022-10-05 | 34.67 | $34.55 | 400 |
| 2022-10-04 | 34.76 | $34.63 | 6400 |
| 2022-10-03 | 34.81 | $33.46 | 1800 |
| 2022-09-30 | 34.93 | $32.40 | 500 |
| 2022-09-29 | 35.11 | $32.78 | 107200 |
| 2022-09-28 | 35.27 | $33.49 | 50000 |
| 2022-09-27 | 35.42 | $32.57 | 6800 |
| 2022-09-26 | 35.63 | $32.75 | 10500 |
| 2022-09-23 | 35.83 | $33.51 | 1100 |
| 2022-09-22 | 36.05 | $34.34 | 100 |
| 2022-09-21 | 36.20 | $34.68 | 1000 |
| 2022-09-20 | 36.33 | $35.10 | 100 |
| 2022-09-19 | 36.44 | $35.64 | 2200 |
| 2022-09-16 | 36.56 | $35.12 | 2800 |
| 2022-09-15 | 36.72 | $35.55 | 100 |
| 2022-09-14 | 36.86 | $35.82 | 600 |
| 2022-09-13 | 37.00 | $36.05 | 200 |
| 2022-09-12 | 37.11 | $37.39 | 1900 |
| 2022-09-09 | 37.15 | $37.05 | 200 |
| 2022-09-08 | 37.18 | $36.50 | 100 |
| 2022-09-07 | 37.22 | $36.31 | 300 |
| 2022-09-06 | 37.24 | $35.62 | 6500 |
| 2022-09-02 | 37.29 | $35.85 | 1400 |
| 2022-09-01 | 37.32 | $35.99 | 1900 |
| 2022-08-31 | 37.35 | $36.09 | 200 |
| 2022-08-30 | 37.39 | $36.53 | 3000 |
| 2022-08-29 | 37.38 | $36.72 | 1900 |
| 2022-08-26 | 37.39 | $36.81 | 300 |
| 2022-08-25 | 37.40 | $37.83 | 200 |
| 2022-08-24 | 37.34 | $37.38 | 800 |
| 2022-08-23 | 37.28 | $37.34 | 900 |
| 2022-08-22 | 37.19 | $37.25 | 16400 |
| 2022-08-19 | 37.13 | $38.02 | 200 |
| 2022-08-18 | 37.01 | $38.37 | 900 |
| 2022-08-17 | 36.88 | $38.34 | 2600 |
| 2022-08-16 | 36.75 | $38.53 | 600 |
| 2022-08-15 | 36.62 | $38.25 | 300 |
| 2022-08-12 | 36.45 | $38.31 | 600 |
| 2022-08-11 | 36.28 | $37.65 | 5100 |
| 2022-08-10 | 36.11 | $37.28 | 400 |
| 2022-08-09 | 35.99 | $36.58 | 1800 |
| 2022-08-08 | 35.91 | $36.65 | 2400 |
| 2022-08-05 | 35.83 | $36.56 | 1500 |
| 2022-08-04 | 35.76 | $36.47 | 1500 |
| 2022-08-03 | 35.70 | $36.83 | 700 |
| 2022-08-02 | 35.60 | $36.50 | 1800 |
| 2022-08-01 | 35.52 | $36.88 | 1700 |
| 2022-07-29 | 35.43 | $36.94 | 800 |
| 2022-07-28 | 35.31 | $36.61 | 100 |
| 2022-07-27 | 35.23 | $36.18 | 600 |
| 2022-07-26 | 35.19 | $35.68 | 2200 |
| 2022-07-25 | 35.18 | $35.90 | 2100 |
| 2022-07-22 | 35.16 | $35.71 | 1000 |
| 2022-07-21 | 35.11 | $35.78 | 1100 |
| 2022-07-20 | 35.05 | $35.78 | 7100 |
| 2022-07-19 | 35.00 | $35.76 | 1400 |
| 2022-07-18 | 34.91 | $34.87 | 500 |
| 2022-07-15 | 34.87 | $34.96 | 1100 |
| 2022-07-14 | 34.89 | $34.32 | 900 |
| 2022-07-13 | 34.93 | $34.85 | 6400 |
| 2022-07-12 | 34.96 | $34.95 | 100 |
| 2022-07-11 | 35.05 | $34.98 | 600 |
| 2022-07-08 | 35.19 | $35.22 | 300 |
| 2022-07-07 | 35.35 | $35.32 | 800 |
| 2022-07-06 | 35.53 | $34.82 | 3000 |
| 2022-07-05 | 35.72 | $34.81 | 800 |
| 2022-07-01 | 35.91 | $35.13 | 1000 |
| 2022-06-30 | 36.10 | $34.58 | 1100 |
| 2022-06-29 | 36.30 | $35.02 | 1800 |
| 2022-06-28 | 36.49 | $35.36 | 5100 |
| 2022-06-27 | 36.67 | $35.54 | 700 |
| 2022-06-24 | 36.82 | $35.45 | 300 |
| 2022-06-23 | 36.95 | $34.61 | 1100 |
| 2022-06-22 | 37.09 | $34.64 | 2200 |
| 2022-06-21 | 37.22 | $34.73 | 10700 |
| 2022-06-17 | 37.32 | $34.00 | 700 |
| 2022-06-16 | 37.46 | $34.08 | 4100 |
| 2022-06-15 | 37.60 | $35.36 | 7100 |
| 2022-06-14 | 37.75 | $35.19 | 2800 |
| 2022-06-13 | 37.88 | $35.32 | 6300 |
| 2022-06-10 | 37.99 | $36.82 | 1500 |
| 2022-06-09 | 38.01 | $37.72 | 1300 |
| 2022-06-08 | 37.97 | $38.42 | 5800 |
| 2022-06-07 | 37.92 | $39.02 | 800 |
| 2022-06-06 | 37.85 | $38.66 | 4500 |
| 2022-06-03 | 37.84 | $38.50 | 700 |
| 2022-06-02 | 37.82 | $38.95 | 1000 |
| 2022-06-01 | 37.83 | $38.60 | 7100 |
| 2022-05-31 | 37.80 | $38.82 | 1300 |
| 2022-05-27 | 37.73 | $39.06 | 4500 |
| 2022-05-26 | 37.64 | $38.51 | 700 |
| 2022-05-25 | 37.63 | $37.89 | 3600 |
| 2022-05-24 | 37.64 | $37.41 | 7300 |
| 2022-05-23 | 37.67 | $37.28 | 5000 |
| 2022-05-20 | 37.74 | $36.69 | 3500 |
| 2022-05-19 | 37.84 | $36.85 | 2000 |
| 2022-05-18 | 37.98 | $36.96 | 4200 |
| 2022-05-17 | 38.15 | $38.42 | 400 |
| 2022-05-16 | 38.22 | $37.72 | 8600 |
| 2022-05-13 | 38.29 | $37.57 | 3900 |
| 2022-05-12 | 38.37 | $37.05 | 300 |
| 2022-05-11 | 38.48 | $37.08 | 1700 |
| 2022-05-10 | 38.57 | $37.37 | 200 |
| 2022-05-09 | 38.65 | $37.69 | 1200 |
| 2022-05-06 | 38.73 | $38.32 | 1300 |
| 2022-05-05 | 38.77 | $38.22 | 400 |
| 2022-05-04 | 38.79 | $39.12 | 800 |
| 2022-05-03 | 38.77 | $37.97 | 500 |
| 2022-05-02 | 38.82 | $37.44 | 9500 |
| 2022-04-29 | 38.89 | $37.24 | 4300 |
| 2022-04-28 | 38.97 | $38.40 | 1500 |
| 2022-04-27 | 39.02 | $37.96 | 700 |
| 2022-04-26 | 39.10 | $38.00 | 4200 |
| 2022-04-25 | 39.16 | $38.66 | 2900 |
| 2022-04-22 | 39.19 | $38.72 | 300 |
| 2022-04-21 | 39.21 | $39.76 | 7700 |
| 2022-04-20 | 39.16 | $40.36 | 2700 |
| 2022-04-19 | 39.10 | $39.70 | 91800 |
| 2022-04-18 | 39.06 | $39.17 | 2000 |
| 2022-04-14 | 39.04 | $39.17 | 500 |
| 2022-04-13 | 39.02 | $39.22 | 100 |
| 2022-04-12 | 38.96 | $38.99 | 100 |
| 2022-04-11 | 38.92 | $38.97 | 1100 |
| 2022-04-08 | 38.85 | $39.26 | 300 |
| 2022-04-07 | 38.77 | $38.97 | 100 |
| 2022-04-06 | 38.72 | $38.70 | 200 |
| 2022-04-05 | 38.68 | $38.66 | 700 |
| 2022-04-04 | 38.63 | $38.96 | 600 |
| 2022-04-01 | 38.57 | $39.00 | 800 |
| 2022-03-31 | 38.55 | $38.76 | 800 |
| 2022-03-30 | 38.55 | $39.40 | 600 |
| 2022-03-29 | 38.50 | $39.58 | 700 |
| 2022-03-28 | 38.39 | $39.12 | 8300 |
| 2022-03-25 | 38.35 | $39.33 | 400 |
| 2022-03-24 | 38.29 | $39.15 | 300 |
| 2022-03-23 | 38.18 | $38.82 | 1500 |
| 2022-03-22 | 38.10 | $39.10 | 3500 |
| 2022-03-21 | 38.02 | $38.90 | 400 |
| 2022-03-18 | 37.97 | $38.82 | 1800 |
| 2022-03-17 | 37.94 | $38.61 | 2200 |
| 2022-03-16 | 37.93 | $38.15 | 5300 |
| 2022-03-15 | 37.94 | $38.05 | 42300 |
| 2022-03-14 | 37.95 | $37.69 | 100 |
| 2022-03-11 | 37.99 | $37.68 | 100 |
| 2022-03-10 | 38.03 | $37.84 | 200 |
| 2022-03-09 | 38.10 | $37.97 | 200 |
| 2022-03-08 | 38.16 | $37.59 | 400 |
| 2022-03-07 | 38.21 | $37.90 | 4100 |
| 2022-03-04 | 38.24 | $38.51 | 2000 |
| 2022-03-03 | 38.25 | $38.81 | 400 |
| 2022-03-02 | 38.25 | $38.30 | 600 |
| 2022-03-01 | 38.27 | $37.39 | 300 |
| 2022-02-28 | 38.32 | $38.40 | 1700 |
| 2022-02-25 | 38.30 | $38.10 | 200 |
| 2022-02-24 | 38.28 | $37.02 | 900 |
| 2022-02-23 | 38.33 | $37.12 | 100 |
| 2022-02-22 | 38.38 | $37.54 | 100 |
| 2022-02-18 | 38.41 | $37.99 | 200 |
| 2022-02-17 | 38.41 | $38.11 | 100 |
| 2022-02-16 | 38.42 | $38.46 | — |
| 2022-02-15 | 38.44 | $38.37 | 100 |
| 2022-02-14 | 38.47 | $38.16 | 200 |
| 2022-02-11 | 38.54 | $38.52 | 500 |
| 2022-02-10 | 38.59 | $38.55 | 18600 |
| 2022-02-09 | 38.64 | $39.28 | 300 |
| 2022-02-08 | 38.64 | $39.00 | 500 |
| 2022-02-07 | 38.65 | $38.65 | — |
| 2022-02-04 | 38.69 | $38.56 | 800 |
| 2022-02-03 | 38.71 | $38.63 | 1300 |
| 2022-02-02 | 38.72 | $38.88 | 300 |
| 2022-02-01 | 38.72 | $38.62 | 6000 |
| 2022-01-31 | 38.71 | $38.35 | 900 |
| 2022-01-28 | 38.70 | $38.07 | 1000 |
| 2022-01-27 | 38.70 | $37.78 | 200 |
| 2022-01-26 | 38.72 | $37.90 | 100 |
| 2022-01-25 | 38.73 | $38.08 | 200 |
| 2022-01-24 | 38.72 | $38.18 | 1000 |
| 2022-01-21 | 38.69 | $37.96 | 1900 |
| 2022-01-20 | 38.65 | $38.35 | 1000 |
| 2022-01-19 | 38.59 | $38.86 | 100 |
| 2022-01-18 | 38.47 | $39.07 | 1200 |
| 2022-01-14 | 38.38 | $39.57 | 100 |
| 2022-01-13 | 38.30 | $39.45 | 700 |
| 2022-01-12 | 38.21 | $39.52 | 600 |
| 2022-01-11 | 38.10 | $39.41 | 1100 |
| 2022-01-10 | 37.99 | $39.20 | 1900 |
| 2022-01-07 | 37.91 | $39.33 | 11500 |
| 2022-01-06 | 37.80 | $38.92 | 700 |
| 2022-01-05 | 37.73 | $38.80 | 1500 |
| 2022-01-04 | 37.65 | $39.02 | 300 |
| 2022-01-03 | 37.55 | $38.36 | 14500 |
| 2021-12-31 | 37.46 | $38.20 | 4100 |
| 2021-12-30 | 37.37 | $38.12 | 300 |
| 2021-12-29 | 37.25 | $38.19 | 500 |
| 2021-12-28 | 37.13 | $38.05 | 2600 |
| 2021-12-27 | 37.07 | $37.86 | 1000 |
| 2021-12-23 | 37.02 | $37.50 | 600 |
| 2021-12-22 | 37.02 | $37.22 | 500 |
| 2021-12-21 | 37.04 | $37.06 | 71700 |
| 2021-12-20 | 37.05 | $36.51 | 200 |
| 2021-12-17 | 37.07 | $37.37 | 100 |
| 2021-12-16 | 37.06 | $37.95 | 100 |
| 2021-12-15 | 37.04 | $37.61 | 100 |
| 2021-12-14 | 37.04 | $37.25 | 100 |
| 2021-12-13 | 37.07 | $37.30 | 500 |
| 2021-12-10 | 37.09 | $37.50 | 100 |
| 2021-12-09 | 37.09 | $37.28 | 100 |
| 2021-12-08 | 37.11 | $37.36 | 300 |
| 2021-12-07 | 37.11 | $37.37 | 200 |
| 2021-12-06 | 37.12 | $37.02 | 200 |
| 2021-12-03 | 37.14 | $36.49 | 200 |
| 2021-12-02 | 37.18 | $36.39 | 900 |
| 2021-12-01 | 37.23 | $35.69 | 454100 |
| 2021-11-30 | 37.31 | $35.90 | 300 |
| 2021-11-29 | 37.38 | $36.85 | 100 |
| 2021-11-26 | 37.39 | $36.74 | 100 |
| 2021-11-24 | 37.41 | $37.55 | 100 |
| 2021-11-23 | 37.38 | $37.52 | — |
| 2021-11-22 | 37.38 | $37.35 | 100 |
| 2021-11-19 | 37.39 | $36.90 | 2900 |
| 2021-11-18 | 37.42 | $37.24 | 100 |
| 2021-11-17 | 37.43 | $37.44 | 100 |
| 2021-11-16 | 37.43 | $37.72 | 200 |
| 2021-11-15 | 37.40 | $37.74 | 800 |
| 2021-11-12 | 37.36 | $37.72 | 200 |
| 2021-11-11 | 37.34 | $37.61 | 100 |
| 2021-11-10 | 37.30 | $37.50 | 2300 |
| 2021-11-09 | 37.24 | $37.53 | 500 |
| 2021-11-08 | 37.18 | $37.49 | 300 |
| 2021-11-05 | 37.13 | $37.36 | 600 |
| 2021-11-04 | 37.09 | $37.26 | 100 |
| 2021-11-03 | 37.05 | $37.39 | 4200 |
| 2021-11-02 | 37.00 | $37.32 | 1900 |
| 2021-11-01 | 36.94 | $37.31 | 100 |
| 2021-10-29 | 36.87 | $37.07 | 2000 |
| 2021-10-28 | 36.81 | $37.10 | 300 |
| 2021-10-27 | 36.74 | $37.00 | 200 |
| 2021-10-26 | 36.69 | $37.50 | 100 |
| 2021-10-25 | 36.61 | $37.55 | 100 |
| 2021-10-22 | 36.55 | $37.51 | — |
| 2021-10-21 | 36.47 | $37.41 | 700 |
| 2021-10-20 | 36.40 | $37.45 | 500 |
| 2021-10-19 | 36.32 | $37.23 | 900 |
| 2021-10-18 | 36.22 | $36.96 | 200 |
| 2021-10-15 | 36.15 | $37.15 | 100 |
| 2021-10-14 | 36.10 | $36.86 | 1300 |
| 2021-10-13 | 36.07 | $36.40 | 10400 |
| 2021-10-12 | 36.08 | $36.37 | 100 |
| 2021-10-11 | 36.07 | $36.46 | 300 |
| 2021-10-08 | 36.07 | $36.59 | — |
| 2021-10-07 | 36.05 | $36.46 | 100 |
| 2021-10-06 | 36.05 | $36.24 | 100 |
| 2021-10-05 | 36.06 | $36.23 | 2200 |
| 2021-10-04 | 36.07 | $35.84 | 100 |
| 2021-10-01 | 36.13 | $35.91 | 200 |
| 2021-09-30 | 36.17 | $35.60 | 400 |
| 2021-09-29 | 36.23 | $36.05 | 500 |
| 2021-09-28 | 36.27 | $35.88 | 300 |
| 2021-09-27 | 36.31 | $36.32 | 3900 |
| 2021-09-24 | 36.34 | $36.01 | 100 |
| 2021-09-23 | 36.37 | $36.03 | 200 |
| 2021-09-22 | 36.42 | $35.72 | 100 |
| 2021-09-21 | 36.47 | $35.38 | 100 |
| 2021-09-20 | 36.53 | $35.51 | 300 |
| 2021-09-17 | 36.57 | $36.10 | 100 |
| 2021-09-16 | 36.57 | $36.38 | 700 |
| 2021-09-15 | 36.57 | $36.56 | 7600 |
| 2021-09-14 | 36.58 | $36.12 | 7600 |
| 2021-09-13 | 36.63 | $36.41 | 3900 |
| 2021-09-10 | 36.65 | $36.22 | 1100 |
| 2021-09-09 | 36.68 | $36.43 | 300 |
| 2021-09-08 | 36.71 | $36.44 | 400 |
| 2021-09-07 | 36.72 | $36.51 | 100 |
| 2021-09-03 | 36.71 | $36.92 | 100 |
| 2021-09-02 | 36.67 | $36.87 | 100 |
| 2021-09-01 | 36.63 | $36.74 | 200 |
| 2021-08-31 | 36.59 | $36.88 | 100 |
| 2021-08-30 | 36.56 | $36.63 | 2400 |
| 2021-08-27 | 36.52 | $36.92 | 100 |
| 2021-08-26 | 36.48 | $36.64 | 200 |
| 2021-08-25 | 36.46 | $36.95 | 2000 |
| 2021-08-24 | 36.40 | $36.77 | 2000 |
| 2021-08-23 | 36.36 | $36.63 | 1000 |
| 2021-08-20 | 36.33 | $36.37 | 700 |
| 2021-08-19 | 36.30 | $36.08 | 100 |
| 2021-08-18 | 36.26 | $36.39 | 500 |
| 2021-08-17 | 36.23 | $36.76 | 100 |
| 2021-08-16 | 36.17 | $37.00 | 500 |
| 2021-08-13 | 36.06 | $36.77 | 1800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
53.15
2026-08-10
Close Price
$54.12
Vol: 12316
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.97
Average
41.96
Maximum
53.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.15 | $54.12 | 12316 |
| 2026-08-07 | 53.05 | $53.86 | 7742 |
| 2026-08-06 | 52.97 | $53.69 | 23940 |
| 2026-08-05 | 52.89 | $53.76 | 13352 |
| 2026-08-04 | 52.80 | $53.74 | 8100 |
| 2026-08-03 | 52.70 | $53.25 | 6027 |
| 2026-07-31 | 52.64 | $52.93 | 11030 |
| 2026-07-30 | 52.61 | $52.86 | 9200 |
| 2026-07-29 | 52.59 | $53.11 | 11400 |
| 2026-07-28 | 52.53 | $53.74 | 10200 |
| 2026-07-27 | 52.41 | $53.17 | 12102 |
| 2026-07-24 | 52.33 | $53.04 | 8600 |
| 2026-07-23 | 52.25 | $52.40 | 8205 |
| 2026-07-22 | 52.23 | $52.80 | 8600 |
| 2026-07-21 | 52.17 | $52.53 | 13441 |
| 2026-07-20 | 52.14 | $52.26 | 10400 |
| 2026-07-17 | 52.12 | $52.49 | 4900 |
| 2026-07-16 | 52.09 | $52.71 | 12900 |
| 2026-07-15 | 52.02 | $52.28 | 11405 |
| 2026-07-14 | 51.99 | $52.31 | 17700 |
| 2026-07-13 | 51.96 | $52.76 | 42200 |
| 2026-07-10 | 51.88 | $52.43 | 8149 |
| 2026-07-09 | 51.82 | $52.21 | 19013 |
| 2026-07-08 | 51.78 | $52.14 | 10631 |
| 2026-07-07 | 51.74 | $52.74 | 19900 |
| 2026-07-06 | 51.63 | $52.40 | 22430 |
| 2026-07-02 | 51.55 | $52.32 | 11805 |
| 2026-07-01 | 51.47 | $51.72 | 42200 |
| 2026-06-30 | 51.44 | $51.30 | 14544 |
| 2026-06-29 | 51.46 | $51.62 | 12600 |
| 2026-06-26 | 51.44 | $51.71 | 48002 |
| 2026-06-25 | 51.41 | $51.75 | 19400 |
| 2026-06-24 | 51.38 | $51.84 | 10700 |
| 2026-06-23 | 51.33 | $51.81 | 10800 |
| 2026-06-22 | 51.28 | $51.43 | 39500 |
| 2026-06-18 | 51.26 | $51.44 | 8507 |
| 2026-06-17 | 51.24 | $51.73 | 6200 |
| 2026-06-16 | 51.19 | $52.29 | 9002 |
| 2026-06-15 | 51.08 | $51.97 | 15529 |
| 2026-06-12 | 50.98 | $52.03 | 12917 |
| 2026-06-11 | 50.87 | $51.55 | 14900 |
| 2026-06-10 | 50.80 | $51.17 | 13046 |
| 2026-06-09 | 50.76 | $51.37 | 13000 |
| 2026-06-08 | 50.70 | $51.13 | 21600 |
| 2026-06-05 | 50.65 | $51.33 | 21900 |
| 2026-06-04 | 50.58 | $51.53 | 15700 |
| 2026-06-03 | 50.48 | $51.01 | 20623 |
| 2026-06-02 | 50.43 | $51.25 | 13311 |
| 2026-06-01 | 50.34 | $51.03 | 8419 |
| 2026-05-29 | 50.27 | $50.84 | 7449 |
| 2026-05-28 | 50.21 | $50.56 | 16300 |
| 2026-05-27 | 50.17 | $50.43 | 8700 |
| 2026-05-26 | 50.14 | $50.52 | 13400 |
| 2026-05-22 | 50.10 | $50.76 | 6600 |
| 2026-05-21 | 50.03 | $50.27 | 7400 |
| 2026-05-20 | 50.01 | $50.22 | 10600 |
| 2026-05-19 | 49.99 | $50.04 | 23300 |
| 2026-05-18 | 49.98 | $50.14 | 7430 |
| 2026-05-15 | 49.96 | $49.66 | 18248 |
| 2026-05-14 | 49.99 | $49.84 | 16500 |
| 2026-05-13 | 50.01 | $49.72 | 18800 |
| 2026-05-12 | 50.04 | $50.16 | 17800 |
| 2026-05-11 | 50.03 | $49.92 | 22200 |
| 2026-05-08 | 50.04 | $49.84 | 13947 |
| 2026-05-07 | 50.06 | $50.01 | 13819 |
| 2026-05-06 | 50.07 | $50.38 | 11700 |
| 2026-05-05 | 50.03 | $50.17 | 20338 |
| 2026-05-04 | 50.02 | $49.93 | 18846 |
| 2026-05-01 | 50.03 | $50.49 | 17300 |
| 2026-04-30 | 49.98 | $50.78 | 12400 |
| 2026-04-29 | 49.90 | $50.10 | 23118 |
| 2026-04-28 | 49.87 | $50.04 | 7100 |
| 2026-04-27 | 49.86 | $49.88 | 12818 |
| 2026-04-24 | 49.85 | $49.80 | 10500 |
| 2026-04-23 | 49.86 | $50.17 | 17424 |
| 2026-04-22 | 49.83 | $50.19 | 31328 |
| 2026-04-21 | 49.79 | $50.36 | 12200 |
| 2026-04-20 | 49.73 | $50.43 | 15300 |
| 2026-04-17 | 49.66 | $50.33 | 11415 |
| 2026-04-16 | 49.58 | $50.02 | 25835 |
| 2026-04-15 | 49.54 | $49.74 | 11500 |
| 2026-04-14 | 49.52 | $49.84 | 22800 |
| 2026-04-13 | 49.48 | $50.02 | 23100 |
| 2026-04-10 | 49.43 | $49.54 | 11000 |
| 2026-04-09 | 49.41 | $50.11 | 13445 |
| 2026-04-08 | 49.34 | $50.03 | 13200 |
| 2026-04-07 | 49.27 | $49.35 | 16533 |
| 2026-04-06 | 49.26 | $49.39 | 16000 |
| 2026-04-02 | 49.25 | $49.08 | 22000 |
| 2026-04-01 | 49.26 | $49.00 | 16500 |
| 2026-03-31 | 49.29 | $49.15 | 23800 |
| 2026-03-30 | 49.31 | $48.58 | 15745 |
| 2026-03-27 | 49.38 | $48.43 | 26600 |
| 2026-03-26 | 49.48 | $49.01 | 24945 |
| 2026-03-25 | 49.53 | $49.38 | 22026 |
| 2026-03-24 | 49.55 | $49.28 | 12335 |
| 2026-03-23 | 49.58 | $49.10 | 9800 |
| 2026-03-20 | 49.63 | $48.63 | 15400 |
| 2026-03-19 | 49.73 | $48.88 | 14544 |
| 2026-03-18 | 49.82 | $48.84 | 14221 |
| 2026-03-17 | 49.93 | $49.53 | 16937 |
| 2026-03-16 | 49.97 | $49.34 | 21611 |
| 2026-03-13 | 50.04 | $49.03 | 13006 |
| 2026-03-12 | 50.14 | $48.99 | 31400 |
| 2026-03-11 | 50.26 | $49.35 | 8636 |
| 2026-03-10 | 50.36 | $49.43 | 11046 |
| 2026-03-09 | 50.46 | $49.76 | 8500 |
| 2026-03-06 | 50.53 | $50.02 | 12502 |
| 2026-03-05 | 50.59 | $50.28 | 31807 |
| 2026-03-04 | 50.62 | $50.65 | 85812 |
| 2026-03-03 | 50.61 | $50.58 | 14600 |
| 2026-03-02 | 50.62 | $50.88 | 8300 |
| 2026-02-27 | 50.59 | $50.82 | 12200 |
| 2026-02-26 | 50.57 | $50.97 | 15000 |
| 2026-02-25 | 50.52 | $50.87 | 41400 |
| 2026-02-24 | 50.49 | $50.75 | 20200 |
| 2026-02-23 | 50.46 | $50.54 | 53700 |
| 2026-02-20 | 50.45 | $51.25 | 19400 |
| 2026-02-19 | 50.37 | $51.04 | 20642 |
| 2026-02-18 | 50.30 | $51.13 | 49706 |
| 2026-02-17 | 50.21 | $50.83 | 24432 |
| 2026-02-13 | 50.14 | $51.04 | 6900 |
| 2026-02-12 | 50.05 | $50.68 | 18400 |
| 2026-02-11 | 49.98 | $51.40 | 23611 |
| 2026-02-10 | 49.83 | $51.41 | 12300 |
| 2026-02-09 | 49.67 | $51.29 | 25242 |
| 2026-02-06 | 49.50 | $51.30 | 19808 |
| 2026-02-05 | 49.31 | $50.34 | 16700 |
| 2026-02-04 | 49.20 | $50.70 | 25800 |
| 2026-02-03 | 49.04 | $50.21 | 27023 |
| 2026-02-02 | 48.91 | $49.84 | 15243 |
| 2026-01-30 | 48.82 | $49.61 | 7400 |
| 2026-01-29 | 48.73 | $49.40 | 9038 |
| 2026-01-28 | 48.66 | $48.90 | 15600 |
| 2026-01-27 | 48.64 | $48.84 | 10343 |
| 2026-01-26 | 48.62 | $49.19 | 14500 |
| 2026-01-23 | 48.56 | $48.98 | 18929 |
| 2026-01-22 | 48.51 | $49.19 | 16102 |
| 2026-01-21 | 48.44 | $48.95 | 12502 |
| 2026-01-20 | 48.39 | $48.43 | 8623 |
| 2026-01-16 | 48.38 | $49.02 | 17200 |
| 2026-01-15 | 48.32 | $49.05 | 20348 |
| 2026-01-14 | 48.24 | $48.98 | 23400 |
| 2026-01-13 | 48.16 | $48.79 | 17400 |
| 2026-01-12 | 48.10 | $48.92 | 30925 |
| 2026-01-09 | 48.01 | $49.11 | 27707 |
| 2026-01-08 | 47.89 | $48.88 | 13326 |
| 2026-01-07 | 47.79 | $47.97 | 16407 |
| 2026-01-06 | 47.77 | $48.76 | 17400 |
| 2026-01-05 | 47.66 | $48.63 | 9700 |
| 2026-01-02 | 47.56 | $47.83 | 7173 |
| 2025-12-31 | 47.54 | $47.49 | 3520 |
| 2025-12-30 | 47.54 | $47.83 | 5615 |
| 2025-12-29 | 47.51 | $47.80 | 7800 |
| 2025-12-26 | 47.48 | $47.98 | 10933 |
| 2025-12-24 | 47.43 | $48.01 | 3200 |
| 2025-12-23 | 47.36 | $47.79 | 20928 |
| 2025-12-22 | 47.32 | $47.72 | 9200 |
| 2025-12-19 | 47.28 | $47.37 | 18000 |
| 2025-12-18 | 47.27 | $47.35 | 17021 |
| 2025-12-17 | 47.26 | $47.76 | 18800 |
| 2025-12-16 | 47.21 | $47.80 | 15400 |
| 2025-12-15 | 47.14 | $48.29 | 36806 |
| 2025-12-12 | 47.02 | $48.14 | 14235 |
| 2025-12-11 | 46.91 | $48.16 | 10413 |
| 2025-12-10 | 46.77 | $47.57 | 25110 |
| 2025-12-09 | 46.69 | $46.91 | 11422 |
| 2025-12-08 | 46.67 | $47.02 | 13800 |
| 2025-12-05 | 46.63 | $47.25 | 9900 |
| 2025-12-04 | 46.56 | $47.37 | 15700 |
| 2025-12-03 | 46.48 | $46.99 | 21441 |
| 2025-12-02 | 46.43 | $46.74 | 20500 |
| 2025-12-01 | 46.39 | $46.90 | 16100 |
| 2025-11-28 | 46.34 | $47.13 | 39892 |
| 2025-11-26 | 46.26 | $46.80 | 39900 |
| 2025-11-25 | 46.20 | $46.42 | 21831 |
| 2025-11-24 | 46.18 | $45.88 | 19535 |
| 2025-11-21 | 46.21 | $45.95 | 17409 |
| 2025-11-20 | 46.24 | $45.33 | 27912 |
| 2025-11-19 | 46.33 | $45.64 | 17500 |
| 2025-11-18 | 46.40 | $45.74 | 18023 |
| 2025-11-17 | 46.47 | $45.81 | 17042 |
| 2025-11-14 | 46.54 | $46.49 | 13922 |
| 2025-11-13 | 46.55 | $46.61 | 29141 |
| 2025-11-12 | 46.54 | $47.05 | 48325 |
| 2025-11-11 | 46.49 | $46.86 | 21300 |
| 2025-11-10 | 46.45 | $46.50 | 13800 |
| 2025-11-07 | 46.44 | $46.45 | 21034 |
| 2025-11-06 | 46.44 | $46.20 | 29000 |
| 2025-11-05 | 46.47 | $46.35 | 8800 |
| 2025-11-04 | 46.48 | $46.18 | 19416 |
| 2025-11-03 | 46.51 | $46.28 | 33108 |
| 2025-10-31 | 46.54 | $46.59 | 123400 |
| 2025-10-30 | 46.53 | $46.55 | 16109 |
| 2025-10-29 | 46.53 | $46.67 | 131839 |
| 2025-10-28 | 46.52 | $46.95 | 14007 |
| 2025-10-27 | 46.47 | $47.22 | 23400 |
| 2025-10-24 | 46.39 | $46.87 | 10346 |
| 2025-10-23 | 46.34 | $46.54 | 11434 |
| 2025-10-22 | 46.32 | $46.44 | 9434 |
| 2025-10-21 | 46.31 | $46.57 | 11729 |
| 2025-10-20 | 46.28 | $46.66 | 6022 |
| 2025-10-17 | 46.24 | $46.20 | 12941 |
| 2025-10-16 | 46.24 | $45.93 | 22800 |
| 2025-10-15 | 46.28 | $46.39 | 15218 |
| 2025-10-14 | 46.26 | $46.29 | 15300 |
| 2025-10-13 | 46.26 | $45.75 | 12700 |
| 2025-10-10 | 46.31 | $45.36 | 18806 |
| 2025-10-09 | 46.41 | $46.21 | 20200 |
| 2025-10-08 | 46.44 | $46.47 | 10226 |
| 2025-10-07 | 46.43 | $46.56 | 23214 |
| 2025-10-06 | 46.42 | $46.63 | 20300 |
| 2025-10-03 | 46.40 | $46.63 | 13100 |
| 2025-10-02 | 46.37 | $46.45 | 27505 |
| 2025-10-01 | 46.36 | $46.49 | 31400 |
| 2025-09-30 | 46.35 | $46.69 | 18223 |
| 2025-09-29 | 46.31 | $46.70 | 12800 |
| 2025-09-26 | 46.27 | $46.86 | 24909 |
| 2025-09-25 | 46.21 | $46.45 | 36749 |
| 2025-09-24 | 46.19 | $46.52 | 53300 |
| 2025-09-23 | 46.15 | $46.70 | 25622 |
| 2025-09-22 | 46.09 | $46.53 | 11900 |
| 2025-09-19 | 46.05 | $46.62 | 12400 |
| 2025-09-18 | 45.99 | $46.58 | 48305 |
| 2025-09-17 | 45.93 | $46.47 | 20328 |
| 2025-09-16 | 45.87 | $46.21 | 22805 |
| 2025-09-15 | 45.83 | $46.14 | 16100 |
| 2025-09-12 | 45.80 | $46.27 | 128200 |
| 2025-09-11 | 45.75 | $46.53 | 28620 |
| 2025-09-10 | 45.67 | $45.87 | 23106 |
| 2025-09-09 | 45.65 | $45.87 | 17000 |
| 2025-09-08 | 45.62 | $45.66 | 20700 |
| 2025-09-05 | 45.62 | $45.72 | 14700 |
| 2025-09-04 | 45.61 | $45.92 | 27000 |
| 2025-09-03 | 45.58 | $45.46 | 21800 |
| 2025-09-02 | 45.59 | $45.79 | 28200 |
| 2025-08-29 | 45.57 | $45.94 | 5500 |
| 2025-08-28 | 45.53 | $45.93 | 23500 |
| 2025-08-27 | 45.49 | $46.04 | 24700 |
| 2025-08-26 | 45.43 | $45.92 | 15000 |
| 2025-08-25 | 45.38 | $45.96 | 34800 |
| 2025-08-22 | 45.32 | $46.26 | 12500 |
| 2025-08-21 | 45.22 | $45.64 | 23700 |
| 2025-08-20 | 45.17 | $45.74 | 19900 |
| 2025-08-19 | 45.11 | $45.69 | 12600 |
| 2025-08-18 | 45.05 | $45.35 | 10800 |
| 2025-08-15 | 45.02 | $45.34 | 18700 |
| 2025-08-14 | 44.99 | $45.42 | 16000 |
| 2025-08-13 | 44.94 | $45.60 | 8800 |
| 2025-08-12 | 44.87 | $44.96 | 15200 |
| 2025-08-11 | 44.86 | $44.57 | 15400 |
| 2025-08-08 | 44.89 | $44.72 | 18800 |
| 2025-08-07 | 44.91 | $44.59 | 16800 |
| 2025-08-06 | 44.95 | $44.60 | 29100 |
| 2025-08-05 | 44.98 | $44.57 | 34400 |
| 2025-08-04 | 45.03 | $44.56 | 13700 |
| 2025-08-01 | 45.07 | $44.16 | 45900 |
| 2025-07-31 | 45.17 | $44.51 | 75200 |
| 2025-07-30 | 45.24 | $45.08 | 19700 |
| 2025-07-29 | 45.26 | $45.36 | 21200 |
| 2025-07-28 | 45.25 | $45.38 | 19400 |
| 2025-07-25 | 45.23 | $45.51 | 6200 |
| 2025-07-24 | 45.20 | $45.52 | 12600 |
| 2025-07-23 | 45.17 | $45.69 | 11500 |
| 2025-07-22 | 45.12 | $45.49 | 17500 |
| 2025-07-21 | 45.08 | $45.12 | 21200 |
| 2025-07-18 | 45.07 | $45.10 | 21200 |
| 2025-07-17 | 45.07 | $45.18 | 15300 |
| 2025-07-16 | 45.06 | $44.85 | 28800 |
| 2025-07-15 | 45.08 | $44.75 | 28200 |
| 2025-07-14 | 45.11 | $45.37 | 18800 |
| 2025-07-11 | 45.09 | $45.44 | 13900 |
| 2025-07-10 | 45.05 | $45.71 | 54900 |
| 2025-07-09 | 44.98 | $45.51 | 13600 |
| 2025-07-08 | 44.92 | $45.54 | 19500 |
| 2025-07-07 | 44.86 | $45.36 | 28200 |
| 2025-07-03 | 44.81 | $45.68 | 80800 |
| 2025-07-02 | 44.71 | $45.55 | 14900 |
| 2025-07-01 | 44.63 | $45.56 | 47100 |
| 2025-06-30 | 44.53 | $45.04 | 18100 |
| 2025-06-27 | 44.47 | $44.79 | 10800 |
| 2025-06-26 | 44.44 | $44.59 | 11100 |
| 2025-06-25 | 44.42 | $44.29 | 14300 |
| 2025-06-24 | 44.44 | $44.62 | 26000 |
| 2025-06-23 | 44.42 | $44.59 | 25700 |
| 2025-06-20 | 44.40 | $44.30 | 29100 |
| 2025-06-18 | 44.41 | $44.38 | 14900 |
| 2025-06-17 | 44.41 | $44.49 | 16300 |
| 2025-06-16 | 44.41 | $44.73 | 16300 |
| 2025-06-13 | 44.37 | $44.61 | 21200 |
| 2025-06-12 | 44.35 | $45.03 | 31500 |
| 2025-06-11 | 44.28 | $44.78 | 30500 |
| 2025-06-10 | 44.22 | $44.83 | 23200 |
| 2025-06-09 | 44.16 | $44.45 | 15000 |
| 2025-06-06 | 44.13 | $44.40 | 9000 |
| 2025-06-05 | 44.10 | $44.04 | 21400 |
| 2025-06-04 | 44.11 | $44.17 | 16800 |
| 2025-06-03 | 44.10 | $44.36 | 51400 |
| 2025-06-02 | 44.07 | $44.11 | 23800 |
| 2025-05-30 | 44.07 | $44.13 | 22800 |
| 2025-05-29 | 44.06 | $44.09 | 23500 |
| 2025-05-28 | 44.06 | $43.95 | 32400 |
| 2025-05-27 | 44.07 | $44.29 | 22100 |
| 2025-05-23 | 44.05 | $43.75 | 7600 |
| 2025-05-22 | 44.08 | $43.79 | 27500 |
| 2025-05-21 | 44.11 | $44.13 | 56300 |
| 2025-05-20 | 44.10 | $44.85 | 28200 |
| 2025-05-19 | 44.03 | $44.99 | 28400 |
| 2025-05-16 | 43.92 | $44.91 | 26200 |
| 2025-05-15 | 43.82 | $44.54 | 45200 |
| 2025-05-14 | 43.74 | $43.99 | 39900 |
| 2025-05-13 | 43.72 | $44.26 | 88900 |
| 2025-05-12 | 43.66 | $44.56 | 64000 |
| 2025-05-09 | 43.57 | $43.85 | 21000 |
| 2025-05-08 | 43.54 | $43.89 | 25200 |
| 2025-05-07 | 43.50 | $43.73 | 35900 |
| 2025-05-06 | 43.48 | $43.54 | 24000 |
| 2025-05-05 | 43.47 | $43.62 | 71800 |
| 2025-05-02 | 43.45 | $43.81 | 21400 |
| 2025-05-01 | 43.42 | $43.25 | 103100 |
| 2025-04-30 | 43.43 | $43.50 | 153500 |
| 2025-04-29 | 43.43 | $43.40 | 166600 |
| 2025-04-28 | 43.43 | $43.25 | 44400 |
| 2025-04-25 | 43.45 | $43.10 | 23100 |
| 2025-04-24 | 43.48 | $43.21 | 20800 |
| 2025-04-23 | 43.51 | $43.01 | 44300 |
| 2025-04-22 | 43.57 | $42.81 | 174400 |
| 2025-04-21 | 43.65 | $42.03 | 49400 |
| 2025-04-17 | 43.82 | $42.88 | 19200 |
| 2025-04-16 | 43.92 | $42.99 | 29100 |
| 2025-04-15 | 44.01 | $43.43 | 11600 |
| 2025-04-14 | 44.07 | $43.69 | 40300 |
| 2025-04-11 | 44.11 | $43.27 | 26000 |
| 2025-04-10 | 44.20 | $42.59 | 24000 |
| 2025-04-09 | 44.37 | $43.60 | 149600 |
| 2025-04-08 | 44.45 | $41.07 | 37700 |
| 2025-04-07 | 44.81 | $41.43 | 85100 |
| 2025-04-04 | 45.17 | $42.13 | 85900 |
| 2025-04-03 | 45.49 | $44.54 | 42200 |
| 2025-04-02 | 45.59 | $45.95 | 20600 |
| 2025-04-01 | 45.55 | $45.85 | 18100 |
| 2025-03-31 | 45.51 | $45.76 | 38600 |
| 2025-03-28 | 45.49 | $45.25 | 14600 |
| 2025-03-27 | 45.51 | $45.72 | 15100 |
| 2025-03-26 | 45.49 | $45.75 | 20100 |
| 2025-03-25 | 45.47 | $45.50 | 12300 |
| 2025-03-24 | 45.46 | $45.68 | 15100 |
| 2025-03-21 | 45.44 | $45.21 | 18000 |
| 2025-03-20 | 45.46 | $45.41 | 29500 |
| 2025-03-19 | 45.47 | $45.50 | 24200 |
| 2025-03-18 | 45.47 | $45.33 | 12100 |
| 2025-03-17 | 45.48 | $45.48 | 23100 |
| 2025-03-14 | 45.48 | $44.94 | 13500 |
| 2025-03-13 | 45.54 | $44.27 | 26100 |
| 2025-03-12 | 45.67 | $44.53 | 19400 |
| 2025-03-11 | 45.79 | $44.89 | 35500 |
| 2025-03-10 | 45.88 | $45.67 | 17300 |
| 2025-03-07 | 45.91 | $45.97 | 27200 |
| 2025-03-06 | 45.90 | $45.31 | 17800 |
| 2025-03-05 | 45.96 | $45.31 | 20100 |
| 2025-03-04 | 46.03 | $45.14 | 30200 |
| 2025-03-03 | 46.12 | $45.82 | 21200 |
| 2025-02-28 | 46.16 | $46.15 | 25200 |
| 2025-02-27 | 46.16 | $45.72 | 18000 |
| 2025-02-26 | 46.20 | $46.01 | 19600 |
| 2025-02-25 | 46.22 | $46.25 | 16400 |
| 2025-02-24 | 46.22 | $46.28 | 38400 |
| 2025-02-21 | 46.21 | $46.37 | 16500 |
| 2025-02-20 | 46.20 | $46.94 | 18100 |
| 2025-02-19 | 46.12 | $46.91 | 20000 |
| 2025-02-18 | 46.04 | $46.58 | 43600 |
| 2025-02-14 | 45.98 | $46.38 | 7400 |
| 2025-02-13 | 45.94 | $46.52 | 16600 |
| 2025-02-12 | 45.87 | $46.20 | 20900 |
| 2025-02-11 | 45.84 | $46.48 | 18300 |
| 2025-02-10 | 45.77 | $46.23 | 79400 |
| 2025-02-07 | 45.72 | $45.70 | 14000 |
| 2025-02-06 | 45.73 | $45.94 | 17900 |
| 2025-02-05 | 45.70 | $46.26 | 46200 |
| 2025-02-04 | 45.65 | $45.91 | 16100 |
| 2025-02-03 | 45.62 | $45.88 | 24100 |
| 2025-01-31 | 45.59 | $45.80 | 19600 |
| 2025-01-30 | 45.57 | $46.06 | 24800 |
| 2025-01-29 | 45.52 | $45.71 | 79500 |
| 2025-01-28 | 45.50 | $45.78 | 57700 |
| 2025-01-27 | 45.47 | $46.11 | 9400 |
| 2025-01-24 | 45.40 | $46.20 | 27200 |
| 2025-01-23 | 45.31 | $46.24 | 16200 |
| 2025-01-22 | 45.22 | $45.87 | 14500 |
| 2025-01-21 | 45.15 | $46.21 | 42300 |
| 2025-01-17 | 45.03 | $45.75 | 21700 |
| 2025-01-16 | 44.96 | $45.29 | 44700 |
| 2025-01-15 | 44.92 | $45.08 | 15800 |
| 2025-01-14 | 44.91 | $44.62 | 5600 |
| 2025-01-13 | 44.94 | $44.35 | 23900 |
| 2025-01-10 | 45.00 | $43.89 | 27400 |
| 2025-01-08 | 45.12 | $44.48 | 11300 |
| 2025-01-07 | 45.18 | $44.31 | 16900 |
| 2025-01-06 | 45.28 | $44.48 | 15800 |
| 2025-01-03 | 45.36 | $44.57 | 8000 |
| 2025-01-02 | 45.44 | $44.30 | 17100 |
| 2024-12-31 | 45.56 | $44.35 | 7200 |
| 2024-12-30 | 45.69 | $44.34 | 19500 |
| 2024-12-27 | 45.83 | $44.71 | 10700 |
| 2024-12-26 | 45.95 | $44.94 | 31900 |
| 2024-12-24 | 46.06 | $44.78 | 5500 |
| 2024-12-23 | 46.19 | $44.49 | 13000 |
| 2024-12-20 | 46.37 | $44.22 | 13500 |
| 2024-12-19 | 46.60 | $43.86 | 31200 |
| 2024-12-18 | 46.88 | $44.12 | 22700 |
| 2024-12-17 | 47.18 | $46.45 | 21300 |
| 2024-12-16 | 47.25 | $46.76 | 11300 |
| 2024-12-13 | 47.30 | $47.05 | 116300 |
| 2024-12-12 | 47.33 | $46.60 | 7100 |
| 2024-12-11 | 47.41 | $46.83 | 30400 |
| 2024-12-10 | 47.47 | $46.89 | 24400 |
| 2024-12-09 | 47.53 | $47.18 | 31000 |
| 2024-12-06 | 47.57 | $47.32 | 12600 |
| 2024-12-05 | 47.59 | $47.50 | 15400 |
| 2024-12-04 | 47.60 | $47.66 | 18700 |
| 2024-12-03 | 47.59 | $47.93 | 18800 |
| 2024-12-02 | 47.56 | $48.02 | 32400 |
| 2024-11-29 | 47.51 | $48.18 | 3100 |
| 2024-11-27 | 47.44 | $48.01 | 18800 |
| 2024-11-26 | 47.38 | $48.05 | 18800 |
| 2024-11-25 | 47.31 | $48.10 | 16400 |
| 2024-11-22 | 47.23 | $47.81 | 99200 |
| 2024-11-21 | 47.17 | $47.51 | 12300 |
| 2024-11-20 | 47.13 | $46.98 | 20500 |
| 2024-11-19 | 47.15 | $46.87 | 16600 |
| 2024-11-18 | 47.17 | $47.12 | 19600 |
| 2024-11-15 | 47.18 | $46.83 | 16100 |
| 2024-11-14 | 47.22 | $47.14 | 7500 |
| 2024-11-13 | 47.22 | $47.47 | 12000 |
| 2024-11-12 | 47.20 | $47.46 | 18800 |
| 2024-11-11 | 47.17 | $47.88 | 11800 |
| 2024-11-08 | 47.10 | $47.71 | 21700 |
| 2024-11-07 | 47.03 | $47.59 | 12400 |
| 2024-11-06 | 46.97 | $47.56 | 11800 |
| 2024-11-05 | 46.91 | $46.59 | 15100 |
| 2024-11-04 | 46.95 | $46.21 | 13200 |
| 2024-11-01 | 47.02 | $46.21 | 31000 |
| 2024-10-31 | 47.11 | $46.33 | 11600 |
| 2024-10-30 | 47.19 | $46.42 | 19800 |
| 2024-10-29 | 47.27 | $46.68 | 16700 |
| 2024-10-28 | 47.33 | $46.94 | 7000 |
| 2024-10-25 | 47.38 | $46.88 | 24100 |
| 2024-10-24 | 47.43 | $47.06 | 28300 |
| 2024-10-23 | 47.47 | $47.22 | 7600 |
| 2024-10-22 | 47.49 | $47.44 | 12200 |
| 2024-10-21 | 47.50 | $47.53 | 12900 |
| 2024-10-18 | 47.49 | $47.92 | 7700 |
| 2024-10-17 | 47.45 | $47.92 | 28900 |
| 2024-10-16 | 47.40 | $47.97 | 12500 |
| 2024-10-15 | 47.34 | $47.69 | 15800 |
| 2024-10-14 | 47.30 | $48.24 | 35700 |
| 2024-10-11 | 47.20 | $47.92 | 16100 |
| 2024-10-10 | 47.13 | $47.70 | 15600 |
| 2024-10-09 | 47.07 | $47.81 | 10200 |
| 2024-10-08 | 46.99 | $47.41 | 14300 |
| 2024-10-07 | 46.95 | $47.37 | 11700 |
| 2024-10-04 | 46.90 | $47.72 | 18300 |
| 2024-10-03 | 46.82 | $47.42 | 33900 |
| 2024-10-02 | 46.75 | $47.47 | 16600 |
| 2024-10-01 | 46.68 | $47.40 | 50400 |
| 2024-09-30 | 46.60 | $47.33 | 12600 |
| 2024-09-27 | 46.52 | $47.19 | 39700 |
| 2024-09-26 | 46.45 | $46.98 | 12300 |
| 2024-09-25 | 46.40 | $46.71 | 13000 |
| 2024-09-24 | 46.36 | $47.06 | 23000 |
| 2024-09-23 | 46.29 | $47.26 | 22400 |
| 2024-09-20 | 46.19 | $47.00 | 5800 |
| 2024-09-19 | 46.10 | $47.00 | 16700 |
| 2024-09-18 | 46.01 | $46.64 | 17900 |
| 2024-09-17 | 45.94 | $46.67 | 12900 |
| 2024-09-16 | 45.87 | $46.72 | 8700 |
| 2024-09-13 | 45.78 | $46.46 | 6400 |
| 2024-09-12 | 45.71 | $46.01 | 22700 |
| 2024-09-11 | 45.67 | $45.74 | 10200 |
| 2024-09-10 | 45.67 | $45.74 | 8900 |
| 2024-09-09 | 45.66 | $45.76 | 8900 |
| 2024-09-06 | 45.65 | $45.19 | 9800 |
| 2024-09-05 | 45.70 | $45.83 | 31400 |
| 2024-09-04 | 45.68 | $46.15 | 6600 |
| 2024-09-03 | 45.63 | $46.07 | 3100 |
| 2024-08-30 | 45.59 | $46.63 | 10200 |
| 2024-08-29 | 45.48 | $46.20 | 10200 |
| 2024-08-28 | 45.40 | $46.12 | 18900 |
| 2024-08-27 | 45.32 | $46.17 | 16800 |
| 2024-08-26 | 45.24 | $46.17 | 13700 |
| 2024-08-23 | 45.14 | $46.14 | 7200 |
| 2024-08-22 | 45.03 | $45.54 | 6700 |
| 2024-08-21 | 44.98 | $45.72 | 15200 |
| 2024-08-20 | 44.90 | $45.58 | 25900 |
| 2024-08-19 | 44.83 | $45.74 | 9400 |
| 2024-08-16 | 44.73 | $45.51 | 2500 |
| 2024-08-15 | 44.65 | $45.37 | 8200 |
| 2024-08-14 | 44.57 | $44.98 | 7300 |
| 2024-08-13 | 44.53 | $44.68 | 2200 |
| 2024-08-12 | 44.52 | $44.24 | 5200 |
| 2024-08-09 | 44.55 | $44.39 | 5100 |
| 2024-08-08 | 44.56 | $44.30 | 13700 |
| 2024-08-07 | 44.59 | $43.54 | 5600 |
| 2024-08-06 | 44.70 | $43.86 | 4500 |
| 2024-08-05 | 44.79 | $43.47 | 6700 |
| 2024-08-02 | 44.93 | $44.48 | 5900 |
| 2024-08-01 | 44.97 | $45.00 | 1800 |
| 2024-07-31 | 44.97 | $45.83 | 6500 |
| 2024-07-30 | 44.88 | $45.43 | 800 |
| 2024-07-29 | 44.82 | $45.26 | 3400 |
| 2024-07-26 | 44.78 | $45.33 | 4000 |
| 2024-07-25 | 44.72 | $44.93 | 4000 |
| 2024-07-24 | 44.70 | $44.68 | 1100 |
| 2024-07-23 | 44.70 | $44.94 | 5700 |
| 2024-07-22 | 44.67 | $45.22 | 1900 |
| 2024-07-19 | 44.62 | $45.10 | 6100 |
| 2024-07-18 | 44.57 | $45.58 | 7800 |
| 2024-07-17 | 44.46 | $45.74 | 3800 |
| 2024-07-16 | 44.33 | $45.74 | 2600 |
| 2024-07-15 | 44.18 | $45.04 | 4900 |
| 2024-07-12 | 44.09 | $44.89 | 3000 |
| 2024-07-11 | 44.00 | $44.58 | 68000 |
| 2024-07-10 | 43.94 | $44.21 | 1800 |
| 2024-07-09 | 43.91 | $43.86 | 900 |
| 2024-07-08 | 43.92 | $43.86 | 2600 |
| 2024-07-05 | 43.92 | $43.81 | 21900 |
| 2024-07-03 | 43.93 | $43.97 | 1500 |
| 2024-07-02 | 43.93 | $43.85 | 6400 |
| 2024-07-01 | 43.94 | $43.72 | 1300 |
| 2024-06-28 | 43.96 | $43.97 | 5700 |
| 2024-06-27 | 43.96 | $43.70 | 1700 |
| 2024-06-26 | 43.99 | $43.81 | 2600 |
| 2024-06-25 | 44.01 | $43.94 | 3400 |
| 2024-06-24 | 44.01 | $44.34 | 3600 |
| 2024-06-21 | 43.98 | $44.23 | 400 |
| 2024-06-20 | 43.95 | $44.39 | 1500 |
| 2024-06-18 | 43.91 | $44.32 | 3300 |
| 2024-06-17 | 43.86 | $44.19 | 8100 |
| 2024-06-14 | 43.83 | $43.74 | 2100 |
| 2024-06-13 | 43.84 | $43.98 | 6700 |
| 2024-06-12 | 43.83 | $43.76 | 6400 |
| 2024-06-11 | 43.83 | $43.64 | 16500 |
| 2024-06-10 | 43.85 | $43.84 | 3300 |
| 2024-06-07 | 43.85 | $43.75 | 34900 |
| 2024-06-06 | 43.86 | $43.88 | 3900 |
| 2024-06-05 | 43.86 | $43.97 | 4300 |
| 2024-06-04 | 43.85 | $43.73 | 9300 |
| 2024-06-03 | 43.86 | $43.64 | 97300 |
| 2024-05-31 | 43.89 | $44.09 | 500 |
| 2024-05-30 | 43.87 | $43.42 | 3300 |
| 2024-05-29 | 43.91 | $43.22 | 10900 |
| 2024-05-28 | 43.99 | $43.79 | 1200 |
| 2024-05-24 | 44.01 | $43.99 | 1400 |
| 2024-05-23 | 44.01 | $43.86 | 2500 |
| 2024-05-22 | 44.03 | $44.36 | 4700 |
| 2024-05-21 | 43.99 | $44.60 | 900 |
| 2024-05-20 | 43.93 | $44.55 | 1700 |
| 2024-05-17 | 43.86 | $44.65 | 600 |
| 2024-05-16 | 43.78 | $44.63 | 4200 |
| 2024-05-15 | 43.69 | $44.65 | 2700 |
| 2024-05-14 | 43.59 | $44.33 | 800 |
| 2024-05-13 | 43.51 | $44.13 | 800 |
| 2024-05-10 | 43.44 | $44.21 | 1800 |
| 2024-05-09 | 43.36 | $44.01 | 2000 |
| 2024-05-08 | 43.29 | $43.69 | 1400 |
| 2024-05-07 | 43.25 | $43.60 | 1100 |
| 2024-05-06 | 43.21 | $43.42 | 1200 |
| 2024-05-03 | 43.19 | $43.10 | 2300 |
| 2024-05-02 | 43.20 | $42.79 | 5600 |
| 2024-05-01 | 43.25 | $42.68 | 1400 |
| 2024-04-30 | 43.31 | $43.02 | 1800 |
| 2024-04-29 | 43.34 | $43.60 | 3500 |
| 2024-04-26 | 43.31 | $43.37 | 4200 |
| 2024-04-25 | 43.30 | $43.32 | 5900 |
| 2024-04-24 | 43.30 | $43.51 | 2200 |
| 2024-04-23 | 43.28 | $43.33 | 1100 |
| 2024-04-22 | 43.27 | $43.15 | 2000 |
| 2024-04-19 | 43.28 | $42.94 | 2800 |
| 2024-04-18 | 43.32 | $42.67 | 12900 |
| 2024-04-17 | 43.39 | $42.58 | 2400 |
| 2024-04-16 | 43.47 | $42.61 | 1300 |
| 2024-04-15 | 43.56 | $42.75 | 500 |
| 2024-04-12 | 43.65 | $42.94 | 3800 |
| 2024-04-11 | 43.72 | $43.61 | 1800 |
| 2024-04-10 | 43.74 | $43.63 | 1700 |
| 2024-04-09 | 43.75 | $44.11 | 2800 |
| 2024-04-08 | 43.71 | $44.07 | 9400 |
| 2024-04-05 | 43.67 | $44.09 | 2800 |
| 2024-04-04 | 43.63 | $43.75 | 14400 |
| 2024-04-03 | 43.61 | $44.19 | 9200 |
| 2024-04-02 | 43.55 | $44.10 | 2200 |
| 2024-04-01 | 43.50 | $44.29 | 2100 |
| 2024-03-28 | 43.41 | $44.53 | 3100 |
| 2024-03-27 | 43.29 | $44.27 | 1900 |
| 2024-03-26 | 43.19 | $43.71 | 1400 |
| 2024-03-25 | 43.14 | $43.77 | 1900 |
| 2024-03-22 | 43.07 | $43.87 | 20000 |
| 2024-03-21 | 42.99 | $44.25 | 6600 |
| 2024-03-20 | 42.85 | $43.78 | 7100 |
| 2024-03-19 | 42.76 | $43.42 | 3100 |
| 2024-03-18 | 42.69 | $43.26 | 4600 |
| 2024-03-15 | 42.62 | $43.08 | 3300 |
| 2024-03-14 | 42.58 | $43.12 | 1800 |
| 2024-03-13 | 42.52 | $43.30 | 4900 |
| 2024-03-12 | 42.44 | $43.21 | 10000 |
| 2024-03-11 | 42.36 | $43.08 | 3100 |
| 2024-03-08 | 42.28 | $42.89 | 13000 |
| 2024-03-07 | 42.22 | $43.14 | 3800 |
| 2024-03-06 | 42.12 | $42.77 | 1700 |
| 2024-03-05 | 42.05 | $42.52 | 6700 |
| 2024-03-04 | 42.00 | $42.67 | 39600 |
| 2024-03-01 | 41.93 | $42.69 | 11300 |
| 2024-02-29 | 41.85 | $42.41 | 155300 |
| 2024-02-28 | 41.79 | $42.21 | 7200 |
| 2024-02-27 | 41.75 | $42.32 | 2100 |
| 2024-02-26 | 41.69 | $42.37 | 200 |
| 2024-02-23 | 41.61 | $42.48 | 1300 |
| 2024-02-22 | 41.52 | $42.44 | 9600 |
| 2024-02-21 | 41.43 | $41.99 | 3000 |
| 2024-02-20 | 41.37 | $41.71 | 3200 |
| 2024-02-16 | 41.33 | $41.85 | 1600 |
| 2024-02-15 | 41.28 | $41.95 | 1100 |
| 2024-02-14 | 41.20 | $41.49 | 1000 |
| 2024-02-13 | 41.17 | $41.28 | 2600 |
| 2024-02-12 | 41.16 | $41.82 | 5800 |
| 2024-02-09 | 41.09 | $41.58 | 4300 |
| 2024-02-08 | 41.04 | $41.56 | 3900 |
| 2024-02-07 | 40.99 | $41.40 | 3300 |
| 2024-02-06 | 40.95 | $41.25 | 1000 |
| 2024-02-05 | 40.91 | $41.24 | 2700 |
| 2024-02-02 | 40.88 | $41.45 | 1600 |
| 2024-02-01 | 40.82 | $41.39 | 700 |
| 2024-01-31 | 40.76 | $41.12 | 2000 |
| 2024-01-30 | 40.72 | $41.46 | 3100 |
| 2024-01-29 | 40.64 | $41.32 | 4400 |
| 2024-01-26 | 40.57 | $41.26 | 17100 |
| 2024-01-25 | 40.50 | $41.23 | 900 |
| 2024-01-24 | 40.42 | $40.84 | 41700 |
| 2024-01-23 | 40.38 | $40.90 | 3300 |
| 2024-01-22 | 40.32 | $40.75 | 600 |
| 2024-01-19 | 40.28 | $40.57 | 5600 |
| 2024-01-18 | 40.25 | $40.18 | 2100 |
| 2024-01-17 | 40.26 | $39.97 | 13700 |
| 2024-01-16 | 40.29 | $40.17 | 3700 |
| 2024-01-12 | 40.30 | $40.41 | 400 |
| 2024-01-11 | 40.29 | $40.31 | 100 |
| 2024-01-10 | 40.28 | $40.35 | 1700 |
| 2024-01-09 | 40.28 | $40.40 | 400 |
| 2024-01-08 | 40.27 | $40.67 | 1200 |
| 2024-01-05 | 40.22 | $40.43 | 700 |
| 2024-01-04 | 40.20 | $40.39 | 300 |
| 2024-01-03 | 40.18 | $40.55 | 900 |
| 2024-01-02 | 40.14 | $40.74 | 1300 |
| 2023-12-29 | 40.08 | $40.64 | 2300 |
| 2023-12-28 | 40.02 | $40.75 | 1300 |
| 2023-12-27 | 39.94 | $40.75 | 1700 |
| 2023-12-26 | 39.86 | $40.80 | 600 |
| 2023-12-22 | 39.76 | $40.54 | 700 |
| 2023-12-21 | 39.68 | $40.39 | 200 |
| 2023-12-20 | 39.60 | $40.13 | 3800 |
| 2023-12-19 | 39.55 | $40.66 | 600 |
| 2023-12-18 | 39.43 | $40.56 | 6600 |
| 2023-12-15 | 39.31 | $40.64 | 500 |
| 2023-12-14 | 39.17 | $40.79 | 400 |
| 2023-12-13 | 39.00 | $40.30 | 2100 |
| 2023-12-12 | 38.86 | $39.79 | 2300 |
| 2023-12-11 | 38.76 | $39.69 | 68700 |
| 2023-12-08 | 38.67 | $39.14 | 4300 |
| 2023-12-07 | 38.62 | $39.02 | 2500 |
| 2023-12-06 | 38.58 | $38.85 | 1300 |
| 2023-12-05 | 38.55 | $38.98 | 3900 |
| 2023-12-04 | 38.50 | $39.32 | 2700 |
| 2023-12-01 | 38.41 | $39.35 | 3000 |
| 2023-11-30 | 38.32 | $39.04 | 2900 |
| 2023-11-29 | 38.24 | $38.68 | 5400 |
| 2023-11-28 | 38.19 | $38.72 | 5500 |
| 2023-11-27 | 38.14 | $38.78 | 2800 |
| 2023-11-24 | 38.07 | $38.92 | 200 |
| 2023-11-22 | 37.98 | $38.87 | 1000 |
| 2023-11-21 | 37.89 | $38.76 | 1600 |
| 2023-11-20 | 37.80 | $38.72 | 2600 |
| 2023-11-17 | 37.70 | $38.59 | 3500 |
| 2023-11-16 | 37.60 | $38.37 | 3400 |
| 2023-11-15 | 37.52 | $38.50 | 8300 |
| 2023-11-14 | 37.42 | $38.34 | 1100 |
| 2023-11-13 | 37.32 | $37.65 | 2300 |
| 2023-11-10 | 37.29 | $37.76 | 7800 |
| 2023-11-09 | 37.24 | $37.21 | 1800 |
| 2023-11-08 | 37.24 | $37.46 | 7600 |
| 2023-11-07 | 37.22 | $37.49 | 300 |
| 2023-11-06 | 37.19 | $37.67 | 3000 |
| 2023-11-03 | 37.14 | $37.83 | 200 |
| 2023-11-02 | 37.07 | $37.64 | 14200 |
| 2023-11-01 | 37.01 | $36.82 | 2500 |
| 2023-10-31 | 37.03 | $36.62 | 600 |
| 2023-10-30 | 37.07 | $36.27 | 400 |
| 2023-10-27 | 37.16 | $36.04 | 12400 |
| 2023-10-26 | 37.28 | $36.51 | 400 |
| 2023-10-25 | 37.36 | $36.58 | 23800 |
| 2023-10-24 | 37.44 | $36.93 | 1100 |
| 2023-10-23 | 37.49 | $36.60 | 11100 |
| 2023-10-20 | 37.59 | $37.00 | 8300 |
| 2023-10-19 | 37.65 | $37.42 | 800 |
| 2023-10-18 | 37.67 | $37.70 | 2300 |
| 2023-10-17 | 37.67 | $37.93 | 1400 |
| 2023-10-16 | 37.64 | $37.91 | 1300 |
| 2023-10-13 | 37.62 | $37.47 | 2900 |
| 2023-10-12 | 37.63 | $37.46 | 4500 |
| 2023-10-11 | 37.65 | $37.70 | 2800 |
| 2023-10-10 | 37.64 | $37.60 | 700 |
| 2023-10-09 | 37.65 | $37.34 | 1400 |
| 2023-10-06 | 37.68 | $36.90 | 8800 |
| 2023-10-05 | 37.76 | $36.66 | 200 |
| 2023-10-04 | 37.88 | $36.82 | 500 |
| 2023-10-03 | 37.99 | $36.82 | 4100 |
| 2023-10-02 | 38.11 | $37.15 | 2400 |
| 2023-09-29 | 38.21 | $37.46 | 3100 |
| 2023-09-28 | 38.29 | $37.70 | 24900 |
| 2023-09-27 | 38.36 | $37.51 | 5500 |
| 2023-09-26 | 38.44 | $37.51 | 1300 |
| 2023-09-25 | 38.54 | $37.93 | 8000 |
| 2023-09-22 | 38.61 | $38.12 | 600 |
| 2023-09-21 | 38.66 | $38.16 | 2600 |
| 2023-09-20 | 38.71 | $38.54 | 1800 |
| 2023-09-19 | 38.73 | $38.63 | 13200 |
| 2023-09-18 | 38.74 | $38.73 | 2700 |
| 2023-09-15 | 38.74 | $38.71 | 1100 |
| 2023-09-14 | 38.74 | $39.08 | 2400 |
| 2023-09-13 | 38.71 | $38.71 | 600 |
| 2023-09-12 | 38.71 | $38.76 | 400 |
| 2023-09-11 | 38.70 | $38.68 | 1500 |
| 2023-09-08 | 38.71 | $38.66 | 1600 |
| 2023-09-07 | 38.71 | $38.59 | 1200 |
| 2023-09-06 | 38.72 | $38.66 | 400 |
| 2023-09-05 | 38.73 | $38.80 | 1100 |
| 2023-09-01 | 38.72 | $39.00 | 400 |
| 2023-08-31 | 38.69 | $39.03 | 9400 |
| 2023-08-30 | 38.66 | $39.00 | 4100 |
| 2023-08-29 | 38.62 | $38.94 | 2500 |
| 2023-08-28 | 38.59 | $38.54 | 21500 |
| 2023-08-25 | 38.59 | $38.28 | 1200 |
| 2023-08-24 | 38.63 | $38.09 | 1000 |
| 2023-08-23 | 38.68 | $38.35 | 2300 |
| 2023-08-22 | 38.72 | $38.13 | 800 |
| 2023-08-21 | 38.78 | $38.41 | 33500 |
| 2023-08-18 | 38.82 | $38.36 | 2400 |
| 2023-08-17 | 38.87 | $38.31 | 2200 |
| 2023-08-16 | 38.92 | $38.47 | 700 |
| 2023-08-15 | 38.97 | $38.65 | 300 |
| 2023-08-14 | 39.01 | $38.96 | 900 |
| 2023-08-11 | 39.01 | $39.06 | 3100 |
| 2023-08-10 | 39.00 | $39.05 | 100 |
| 2023-08-09 | 39.00 | $39.08 | 1800 |
| 2023-08-08 | 38.99 | $39.21 | 10700 |
| 2023-08-07 | 38.97 | $39.37 | 30400 |
| 2023-08-04 | 38.93 | $38.99 | 500 |
| 2023-08-03 | 38.92 | $39.17 | 1400 |
| 2023-08-02 | 38.89 | $39.38 | 3800 |
| 2023-08-01 | 38.84 | $39.67 | 1800 |
| 2023-07-31 | 38.75 | $39.69 | 2700 |
| 2023-07-28 | 38.66 | $39.61 | 200 |
| 2023-07-27 | 38.56 | $39.40 | 100 |
| 2023-07-26 | 38.47 | $39.43 | 6100 |
| 2023-07-25 | 38.37 | $39.47 | 900 |
| 2023-07-24 | 38.25 | $39.29 | 700 |
| 2023-07-21 | 38.14 | $39.10 | 4100 |
| 2023-07-20 | 38.04 | $38.92 | 1800 |
| 2023-07-19 | 37.95 | $38.85 | 15700 |
| 2023-07-18 | 37.85 | $38.66 | 8600 |
| 2023-07-17 | 37.77 | $38.10 | 14500 |
| 2023-07-14 | 37.73 | $38.34 | 1300 |
| 2023-07-13 | 37.67 | $38.63 | 1000 |
| 2023-07-12 | 37.57 | $38.37 | 2600 |
| 2023-07-11 | 37.48 | $38.10 | 9900 |
| 2023-07-10 | 37.42 | $37.77 | 10500 |
| 2023-07-07 | 37.38 | $37.51 | 23800 |
| 2023-07-06 | 37.36 | $37.20 | 32300 |
| 2023-07-05 | 37.38 | $37.86 | 11000 |
| 2023-07-03 | 37.33 | $38.12 | 1000 |
| 2023-06-30 | 37.25 | $37.84 | 600 |
| 2023-06-29 | 37.19 | $37.51 | 4500 |
| 2023-06-28 | 37.15 | $37.23 | 6000 |
| 2023-06-27 | 37.14 | $37.46 | 2700 |
| 2023-06-26 | 37.11 | $37.02 | 300 |
| 2023-06-23 | 37.12 | $36.94 | 100 |
| 2023-06-22 | 37.14 | $37.27 | 1800 |
| 2023-06-21 | 37.12 | $37.44 | 300 |
| 2023-06-20 | 37.09 | $37.50 | 400 |
| 2023-06-16 | 37.05 | $37.85 | 500 |
| 2023-06-15 | 36.96 | $37.92 | 1500 |
| 2023-06-14 | 36.86 | $37.50 | 400 |
| 2023-06-13 | 36.80 | $37.49 | 7400 |
| 2023-06-12 | 36.72 | $37.13 | 3800 |
| 2023-06-09 | 36.68 | $37.08 | 2500 |
| 2023-06-08 | 36.64 | $37.22 | 105900 |
| 2023-06-07 | 36.58 | $37.10 | 900 |
| 2023-06-06 | 36.52 | $36.71 | 1400 |
| 2023-06-05 | 36.50 | $36.55 | 1700 |
| 2023-06-02 | 36.50 | $36.70 | 5600 |
| 2023-06-01 | 36.48 | $35.99 | 2500 |
| 2023-05-31 | 36.53 | $35.96 | 4400 |
| 2023-05-30 | 36.59 | $36.09 | 400 |
| 2023-05-26 | 36.64 | $36.21 | 4300 |
| 2023-05-25 | 36.68 | $35.81 | 900 |
| 2023-05-24 | 36.78 | $35.94 | 13600 |
| 2023-05-23 | 36.86 | $36.50 | 3900 |
| 2023-05-22 | 36.90 | $36.65 | 5000 |
| 2023-05-19 | 36.93 | $36.87 | 2500 |
| 2023-05-18 | 36.94 | $36.92 | 4100 |
| 2023-05-17 | 36.94 | $36.65 | 2700 |
| 2023-05-16 | 36.97 | $36.30 | 4000 |
| 2023-05-15 | 37.04 | $36.77 | 1100 |
| 2023-05-12 | 37.07 | $36.44 | 4800 |
| 2023-05-11 | 37.13 | $36.54 | 5400 |
| 2023-05-10 | 37.19 | $36.75 | 400 |
| 2023-05-09 | 37.24 | $36.80 | 2900 |
| 2023-05-08 | 37.29 | $37.03 | 7800 |
| 2023-05-05 | 37.31 | $37.08 | 3700 |
| 2023-05-04 | 37.34 | $36.45 | 2200 |
| 2023-05-03 | 37.43 | $36.85 | 2200 |
| 2023-05-02 | 37.49 | $37.21 | 1000 |
| 2023-05-01 | 37.52 | $37.78 | 800 |
| 2023-04-28 | 37.50 | $37.76 | 600 |
| 2023-04-27 | 37.47 | $37.40 | 1400 |
| 2023-04-26 | 37.47 | $36.77 | 1600 |
| 2023-04-25 | 37.55 | $37.22 | 400 |
| 2023-04-24 | 37.58 | $37.65 | 4500 |
| 2023-04-21 | 37.58 | $37.65 | 2300 |
| 2023-04-20 | 37.57 | $37.70 | 1700 |
| 2023-04-19 | 37.55 | $37.88 | 1900 |
| 2023-04-18 | 37.52 | $37.93 | 600 |
| 2023-04-17 | 37.48 | $37.94 | 2200 |
| 2023-04-14 | 37.43 | $37.77 | 10000 |
| 2023-04-13 | 37.39 | $37.85 | 700 |
| 2023-04-12 | 37.34 | $37.60 | 2700 |
| 2023-04-11 | 37.32 | $37.81 | 2500 |
| 2023-04-10 | 37.27 | $37.79 | 4300 |
| 2023-04-06 | 37.21 | $37.51 | 4500 |
| 2023-04-05 | 37.18 | $37.57 | 1400 |
| 2023-04-04 | 37.14 | $37.52 | 4400 |
| 2023-04-03 | 37.10 | $37.86 | 500 |
| 2023-03-31 | 37.02 | $37.64 | 3300 |
| 2023-03-30 | 36.95 | $37.44 | 1100 |
| 2023-03-29 | 36.90 | $37.13 | 2000 |
| 2023-03-28 | 36.88 | $36.50 | 2900 |
| 2023-03-27 | 36.91 | $36.49 | 100100 |
| 2023-03-24 | 36.96 | $36.44 | 400 |
| 2023-03-23 | 37.01 | $36.29 | 1900 |
| 2023-03-22 | 37.09 | $36.41 | 5000 |
| 2023-03-21 | 37.16 | $36.97 | 4400 |
| 2023-03-20 | 37.18 | $36.60 | 1000 |
| 2023-03-17 | 37.24 | $36.15 | 1100 |
| 2023-03-16 | 37.36 | $36.63 | 1200 |
| 2023-03-15 | 37.43 | $36.02 | 3300 |
| 2023-03-14 | 37.58 | $36.49 | 900 |
| 2023-03-13 | 37.70 | $36.13 | 1100 |
| 2023-03-10 | 37.86 | $36.39 | 4000 |
| 2023-03-09 | 38.02 | $37.03 | 3200 |
| 2023-03-08 | 38.12 | $37.56 | 5200 |
| 2023-03-07 | 38.18 | $37.51 | 400 |
| 2023-03-06 | 38.25 | $38.09 | 16700 |
| 2023-03-03 | 38.27 | $38.14 | 4400 |
| 2023-03-02 | 38.28 | $37.83 | 1700 |
| 2023-03-01 | 38.33 | $37.58 | 8000 |
| 2023-02-28 | 38.41 | $37.71 | 1800 |
| 2023-02-27 | 38.48 | $37.86 | 4100 |
| 2023-02-24 | 38.55 | $37.80 | 1600 |
| 2023-02-23 | 38.63 | $37.96 | 6200 |
| 2023-02-22 | 38.70 | $37.77 | 2500 |
| 2023-02-21 | 38.80 | $37.96 | 3600 |
| 2023-02-17 | 38.89 | $38.68 | 10200 |
| 2023-02-16 | 38.91 | $38.85 | 400 |
| 2023-02-15 | 38.91 | $39.22 | 500 |
| 2023-02-14 | 38.88 | $39.16 | 2700 |
| 2023-02-13 | 38.85 | $39.19 | 1300 |
| 2023-02-10 | 38.82 | $38.82 | 700 |
| 2023-02-09 | 38.82 | $38.47 | 900 |
| 2023-02-08 | 38.85 | $38.95 | 5200 |
| 2023-02-07 | 38.84 | $39.31 | 4300 |
| 2023-02-06 | 38.79 | $39.05 | 12000 |
| 2023-02-03 | 38.77 | $39.20 | 8400 |
| 2023-02-02 | 38.72 | $39.43 | 12200 |
| 2023-02-01 | 38.65 | $39.41 | 5800 |
| 2023-01-31 | 38.57 | $39.26 | 11400 |
| 2023-01-30 | 38.49 | $38.80 | 1200 |
| 2023-01-27 | 38.46 | $39.15 | 6800 |
| 2023-01-26 | 38.39 | $39.20 | 20900 |
| 2023-01-25 | 38.30 | $38.78 | 4300 |
| 2023-01-24 | 38.25 | $38.78 | 2400 |
| 2023-01-23 | 38.20 | $38.69 | 10800 |
| 2023-01-20 | 38.14 | $38.37 | 1100 |
| 2023-01-19 | 38.12 | $37.79 | 5500 |
| 2023-01-18 | 38.15 | $38.14 | 2700 |
| 2023-01-17 | 38.16 | $38.85 | 600 |
| 2023-01-13 | 38.08 | $39.14 | 1100 |
| 2023-01-12 | 37.97 | $39.00 | 5800 |
| 2023-01-11 | 37.86 | $38.81 | 1100 |
| 2023-01-10 | 37.76 | $38.63 | 300 |
| 2023-01-09 | 37.67 | $38.45 | 3100 |
| 2023-01-06 | 37.59 | $38.55 | 1100 |
| 2023-01-05 | 37.49 | $37.55 | 4400 |
| 2023-01-04 | 37.48 | $37.69 | 2500 |
| 2023-01-03 | 37.46 | $37.29 | 1000 |
| 2022-12-30 | 37.48 | $37.38 | 5600 |
| 2022-12-29 | 37.49 | $37.49 | 1400 |
| 2022-12-28 | 37.49 | $37.00 | 3500 |
| 2022-12-27 | 37.54 | $37.45 | 1100 |
| 2022-12-23 | 37.55 | $37.31 | 200 |
| 2022-12-22 | 37.58 | $36.89 | 4200 |
| 2022-12-21 | 37.65 | $37.39 | 3500 |
| 2022-12-20 | 37.67 | $36.81 | 2900 |
| 2022-12-19 | 37.77 | $36.69 | 800 |
| 2022-12-16 | 37.88 | $37.15 | 100 |
| 2022-12-15 | 37.96 | $37.44 | 1100 |
| 2022-12-14 | 38.01 | $38.29 | 800 |
| 2022-12-13 | 37.98 | $38.63 | 700 |
| 2022-12-12 | 37.91 | $38.24 | 100 |
| 2022-12-09 | 37.88 | $37.60 | 1500 |
| 2022-12-08 | 37.91 | $37.95 | 200 |
| 2022-12-07 | 37.90 | $37.80 | 2400 |
| 2022-12-06 | 37.91 | $37.81 | 700 |
| 2022-12-05 | 37.92 | $38.23 | 1100 |
| 2022-12-02 | 37.89 | $38.97 | 11100 |
| 2022-12-01 | 37.78 | $39.07 | 14500 |
| 2022-11-30 | 37.64 | $39.14 | 1100 |
| 2022-11-29 | 37.48 | $38.18 | 4500 |
| 2022-11-28 | 37.41 | $38.20 | 7600 |
| 2022-11-25 | 37.33 | $38.70 | 100 |
| 2022-11-23 | 37.18 | $38.66 | 400 |
| 2022-11-22 | 37.03 | $38.57 | 2600 |
| 2022-11-21 | 36.87 | $37.97 | 4400 |
| 2022-11-18 | 36.75 | $38.01 | 12700 |
| 2022-11-17 | 36.62 | $37.70 | 3000 |
| 2022-11-16 | 36.50 | $37.75 | 3400 |
| 2022-11-15 | 36.37 | $38.31 | 1000 |
| 2022-11-14 | 36.17 | $38.03 | 100 |
| 2022-11-11 | 35.97 | $38.36 | 100 |
| 2022-11-10 | 35.72 | $37.46 | 8700 |
| 2022-11-09 | 35.54 | $36.10 | 16000 |
| 2022-11-08 | 35.48 | $36.78 | 1400 |
| 2022-11-07 | 35.34 | $36.44 | 100 |
| 2022-11-04 | 35.23 | $36.00 | 400 |
| 2022-11-03 | 35.15 | $35.35 | 300 |
| 2022-11-02 | 35.12 | $35.76 | 700 |
| 2022-11-01 | 35.06 | $36.48 | 200 |
| 2022-10-31 | 34.91 | $36.40 | 1000 |
| 2022-10-28 | 34.75 | $36.62 | 1500 |
| 2022-10-27 | 34.55 | $35.76 | 100 |
| 2022-10-26 | 34.43 | $35.76 | 2000 |
| 2022-10-25 | 34.29 | $35.58 | 1100 |
| 2022-10-24 | 34.15 | $35.03 | 4000 |
| 2022-10-21 | 34.06 | $34.60 | 100 |
| 2022-10-20 | 34.00 | $33.92 | 1000 |
| 2022-10-19 | 34.01 | $34.18 | 600 |
| 2022-10-18 | 33.99 | $34.21 | 4800 |
| 2022-10-17 | 33.97 | $33.85 | 1400 |
| 2022-10-14 | 33.98 | $33.33 | 100 |
| 2022-10-13 | 34.05 | $34.06 | 2100 |
| 2022-10-12 | 34.05 | $33.16 | 300 |
| 2022-10-11 | 34.14 | $33.06 | 2900 |
| 2022-10-10 | 34.26 | $33.45 | 100 |
| 2022-10-07 | 34.34 | $33.42 | 1500 |
| 2022-10-06 | 34.44 | $34.25 | 600 |
| 2022-10-05 | 34.46 | $34.55 | 400 |
| 2022-10-04 | 34.45 | $34.63 | 6400 |
| 2022-10-03 | 34.43 | $33.46 | 1800 |
| 2022-09-30 | 34.53 | $32.40 | 500 |
| 2022-09-29 | 34.76 | $32.78 | 107200 |
| 2022-09-28 | 34.96 | $33.49 | 50000 |
| 2022-09-27 | 35.12 | $32.57 | 6800 |
| 2022-09-26 | 35.39 | $32.75 | 10500 |
| 2022-09-23 | 35.67 | $33.51 | 1100 |
| 2022-09-22 | 35.89 | $34.34 | 100 |
| 2022-09-21 | 36.06 | $34.68 | 1000 |
| 2022-09-20 | 36.20 | $35.10 | 100 |
| 2022-09-19 | 36.32 | $35.64 | 2200 |
| 2022-09-16 | 36.39 | $35.12 | 2800 |
| 2022-09-15 | 36.52 | $35.55 | 100 |
| 2022-09-14 | 36.62 | $35.82 | 600 |
| 2022-09-13 | 36.71 | $36.05 | 200 |
| 2022-09-12 | 36.78 | $37.39 | 1900 |
| 2022-09-09 | 36.71 | $37.05 | 200 |
| 2022-09-08 | 36.68 | $36.50 | 100 |
| 2022-09-07 | 36.70 | $36.31 | 300 |
| 2022-09-06 | 36.74 | $35.62 | 6500 |
| 2022-09-02 | 36.85 | $35.85 | 1400 |
| 2022-09-01 | 36.96 | $35.99 | 1900 |
| 2022-08-31 | 37.06 | $36.09 | 200 |
| 2022-08-30 | 37.16 | $36.53 | 3000 |
| 2022-08-29 | 37.23 | $36.72 | 1900 |
| 2022-08-26 | 37.29 | $36.81 | 300 |
| 2022-08-25 | 37.34 | $37.83 | 200 |
| 2022-08-24 | 37.28 | $37.38 | 800 |
| 2022-08-23 | 37.27 | $37.34 | 900 |
| 2022-08-22 | 37.27 | $37.25 | 16400 |
| 2022-08-19 | 37.27 | $38.02 | 200 |
| 2022-08-18 | 37.19 | $38.37 | 900 |
| 2022-08-17 | 37.06 | $38.34 | 2600 |
| 2022-08-16 | 36.93 | $38.53 | 600 |
| 2022-08-15 | 36.76 | $38.25 | 300 |
| 2022-08-12 | 36.60 | $38.31 | 600 |
| 2022-08-11 | 36.43 | $37.65 | 5100 |
| 2022-08-10 | 36.30 | $37.28 | 400 |
| 2022-08-09 | 36.19 | $36.58 | 1800 |
| 2022-08-08 | 36.15 | $36.65 | 2400 |
| 2022-08-05 | 36.10 | $36.56 | 1500 |
| 2022-08-04 | 36.05 | $36.47 | 1500 |
| 2022-08-03 | 36.01 | $36.83 | 700 |
| 2022-08-02 | 35.92 | $36.50 | 1800 |
| 2022-08-01 | 35.86 | $36.88 | 1700 |
| 2022-07-29 | 35.75 | $36.94 | 800 |
| 2022-07-28 | 35.63 | $36.61 | 100 |
| 2022-07-27 | 35.52 | $36.18 | 600 |
| 2022-07-26 | 35.45 | $35.68 | 2200 |
| 2022-07-25 | 35.43 | $35.90 | 2100 |
| 2022-07-22 | 35.38 | $35.71 | 1000 |
| 2022-07-21 | 35.35 | $35.78 | 1100 |
| 2022-07-20 | 35.30 | $35.78 | 7100 |
| 2022-07-19 | 35.25 | $35.76 | 1400 |
| 2022-07-18 | 35.20 | $34.87 | 500 |
| 2022-07-15 | 35.23 | $34.96 | 1100 |
| 2022-07-14 | 35.26 | $34.32 | 900 |
| 2022-07-13 | 35.36 | $34.85 | 6400 |
| 2022-07-12 | 35.41 | $34.95 | 100 |
| 2022-07-11 | 35.46 | $34.98 | 600 |
| 2022-07-08 | 35.51 | $35.22 | 300 |
| 2022-07-07 | 35.54 | $35.32 | 800 |
| 2022-07-06 | 35.57 | $34.82 | 3000 |
| 2022-07-05 | 35.65 | $34.81 | 800 |
| 2022-07-01 | 35.73 | $35.13 | 1000 |
| 2022-06-30 | 35.80 | $34.58 | 1100 |
| 2022-06-29 | 35.93 | $35.02 | 1800 |
| 2022-06-28 | 36.02 | $35.36 | 5100 |
| 2022-06-27 | 36.09 | $35.54 | 700 |
| 2022-06-24 | 36.15 | $35.45 | 300 |
| 2022-06-23 | 36.22 | $34.61 | 1100 |
| 2022-06-22 | 36.39 | $34.64 | 2200 |
| 2022-06-21 | 36.58 | $34.73 | 10700 |
| 2022-06-17 | 36.77 | $34.00 | 700 |
| 2022-06-16 | 37.06 | $34.08 | 4100 |
| 2022-06-15 | 37.38 | $35.36 | 7100 |
| 2022-06-14 | 37.59 | $35.19 | 2800 |
| 2022-06-13 | 37.84 | $35.32 | 6300 |
| 2022-06-10 | 38.11 | $36.82 | 1500 |
| 2022-06-09 | 38.24 | $37.72 | 1300 |
| 2022-06-08 | 38.30 | $38.42 | 5800 |
| 2022-06-07 | 38.29 | $39.02 | 800 |
| 2022-06-06 | 38.21 | $38.66 | 4500 |
| 2022-06-03 | 38.16 | $38.50 | 700 |
| 2022-06-02 | 38.13 | $38.95 | 1000 |
| 2022-06-01 | 38.04 | $38.60 | 7100 |
| 2022-05-31 | 37.98 | $38.82 | 1300 |
| 2022-05-27 | 37.89 | $39.06 | 4500 |
| 2022-05-26 | 37.77 | $38.51 | 700 |
| 2022-05-25 | 37.69 | $37.89 | 3600 |
| 2022-05-24 | 37.67 | $37.41 | 7300 |
| 2022-05-23 | 37.70 | $37.28 | 5000 |
| 2022-05-20 | 37.74 | $36.69 | 3500 |
| 2022-05-19 | 37.85 | $36.85 | 2000 |
| 2022-05-18 | 37.96 | $36.96 | 4200 |
| 2022-05-17 | 38.06 | $38.42 | 400 |
| 2022-05-16 | 38.03 | $37.72 | 8600 |
| 2022-05-13 | 38.06 | $37.57 | 3900 |
| 2022-05-12 | 38.11 | $37.05 | 300 |
| 2022-05-11 | 38.22 | $37.08 | 1700 |
| 2022-05-10 | 38.34 | $37.37 | 200 |
| 2022-05-09 | 38.44 | $37.69 | 1200 |
| 2022-05-06 | 38.52 | $38.32 | 1300 |
| 2022-05-05 | 38.55 | $38.22 | 400 |
| 2022-05-04 | 38.58 | $39.12 | 800 |
| 2022-05-03 | 38.52 | $37.97 | 500 |
| 2022-05-02 | 38.58 | $37.44 | 9500 |
| 2022-04-29 | 38.70 | $37.24 | 4300 |
| 2022-04-28 | 38.86 | $38.40 | 1500 |
| 2022-04-27 | 38.90 | $37.96 | 700 |
| 2022-04-26 | 39.00 | $38.00 | 4200 |
| 2022-04-25 | 39.11 | $38.66 | 2900 |
| 2022-04-22 | 39.16 | $38.72 | 300 |
| 2022-04-21 | 39.20 | $39.76 | 7700 |
| 2022-04-20 | 39.14 | $40.36 | 2700 |
| 2022-04-19 | 39.01 | $39.70 | 91800 |
| 2022-04-18 | 38.94 | $39.17 | 2000 |
| 2022-04-14 | 38.92 | $39.17 | 500 |
| 2022-04-13 | 38.89 | $39.22 | 100 |
| 2022-04-12 | 38.86 | $38.99 | 100 |
| 2022-04-11 | 38.84 | $38.97 | 1100 |
| 2022-04-08 | 38.83 | $39.26 | 300 |
| 2022-04-07 | 38.78 | $38.97 | 100 |
| 2022-04-06 | 38.76 | $38.70 | 200 |
| 2022-04-05 | 38.77 | $38.66 | 700 |
| 2022-04-04 | 38.78 | $38.96 | 600 |
| 2022-04-01 | 38.76 | $39.00 | 800 |
| 2022-03-31 | 38.74 | $38.76 | 800 |
| 2022-03-30 | 38.74 | $39.40 | 600 |
| 2022-03-29 | 38.67 | $39.58 | 700 |
| 2022-03-28 | 38.57 | $39.12 | 8300 |
| 2022-03-25 | 38.51 | $39.33 | 400 |
| 2022-03-24 | 38.43 | $39.15 | 300 |
| 2022-03-23 | 38.35 | $38.82 | 1500 |
| 2022-03-22 | 38.30 | $39.10 | 3500 |
| 2022-03-21 | 38.22 | $38.90 | 400 |
| 2022-03-18 | 38.15 | $38.82 | 1800 |
| 2022-03-17 | 38.08 | $38.61 | 2200 |
| 2022-03-16 | 38.02 | $38.15 | 5300 |
| 2022-03-15 | 38.01 | $38.05 | 42300 |
| 2022-03-14 | 38.00 | $37.69 | 100 |
| 2022-03-11 | 38.04 | $37.68 | 100 |
| 2022-03-10 | 38.07 | $37.84 | 200 |
| 2022-03-09 | 38.10 | $37.97 | 200 |
| 2022-03-08 | 38.11 | $37.59 | 400 |
| 2022-03-07 | 38.17 | $37.90 | 4100 |
| 2022-03-04 | 38.19 | $38.51 | 2000 |
| 2022-03-03 | 38.16 | $38.81 | 400 |
| 2022-03-02 | 38.09 | $38.30 | 600 |
| 2022-03-01 | 38.07 | $37.39 | 300 |
| 2022-02-28 | 38.14 | $38.40 | 1700 |
| 2022-02-25 | 38.12 | $38.10 | 200 |
| 2022-02-24 | 38.12 | $37.02 | 900 |
| 2022-02-23 | 38.23 | $37.12 | 100 |
| 2022-02-22 | 38.35 | $37.54 | 100 |
| 2022-02-18 | 38.44 | $37.99 | 200 |
| 2022-02-17 | 38.48 | $38.11 | 100 |
| 2022-02-16 | 38.52 | $38.46 | — |
| 2022-02-15 | 38.53 | $38.37 | 100 |
| 2022-02-14 | 38.54 | $38.16 | 200 |
| 2022-02-11 | 38.59 | $38.52 | 500 |
| 2022-02-10 | 38.59 | $38.55 | 18600 |
| 2022-02-09 | 38.60 | $39.28 | 300 |
| 2022-02-08 | 38.52 | $39.00 | 500 |
| 2022-02-07 | 38.47 | $38.65 | — |
| 2022-02-04 | 38.46 | $38.56 | 800 |
| 2022-02-03 | 38.45 | $38.63 | 1300 |
| 2022-02-02 | 38.43 | $38.88 | 300 |
| 2022-02-01 | 38.38 | $38.62 | 6000 |
| 2022-01-31 | 38.35 | $38.35 | 900 |
| 2022-01-28 | 38.35 | $38.07 | 1000 |
| 2022-01-27 | 38.38 | $37.78 | 200 |
| 2022-01-26 | 38.45 | $37.90 | 100 |
| 2022-01-25 | 38.50 | $38.08 | 200 |
| 2022-01-24 | 38.55 | $38.18 | 1000 |
| 2022-01-21 | 38.59 | $37.96 | 1900 |
| 2022-01-20 | 38.65 | $38.35 | 1000 |
| 2022-01-19 | 38.69 | $38.86 | 100 |
| 2022-01-18 | 38.67 | $39.07 | 1200 |
| 2022-01-14 | 38.62 | $39.57 | 100 |
| 2022-01-13 | 38.52 | $39.45 | 700 |
| 2022-01-12 | 38.43 | $39.52 | 600 |
| 2022-01-11 | 38.31 | $39.41 | 1100 |
| 2022-01-10 | 38.20 | $39.20 | 1900 |
| 2022-01-07 | 38.09 | $39.33 | 11500 |
| 2022-01-06 | 37.96 | $38.92 | 700 |
| 2022-01-05 | 37.86 | $38.80 | 1500 |
| 2022-01-04 | 37.76 | $39.02 | 300 |
| 2022-01-03 | 37.63 | $38.36 | 14500 |
| 2021-12-31 | 37.55 | $38.20 | 4100 |
| 2021-12-30 | 37.48 | $38.12 | 300 |
| 2021-12-29 | 37.42 | $38.19 | 500 |
| 2021-12-28 | 37.34 | $38.05 | 2600 |
| 2021-12-27 | 37.26 | $37.86 | 1000 |
| 2021-12-23 | 37.20 | $37.50 | 600 |
| 2021-12-22 | 37.16 | $37.22 | 500 |
| 2021-12-21 | 37.16 | $37.06 | 71700 |
| 2021-12-20 | 37.17 | $36.51 | 200 |
| 2021-12-17 | 37.24 | $37.37 | 100 |
| 2021-12-16 | 37.22 | $37.95 | 100 |
| 2021-12-15 | 37.15 | $37.61 | 100 |
| 2021-12-14 | 37.10 | $37.25 | 100 |
| 2021-12-13 | 37.08 | $37.30 | 500 |
| 2021-12-10 | 37.06 | $37.50 | 100 |
| 2021-12-09 | 37.01 | $37.28 | 100 |
| 2021-12-08 | 36.99 | $37.36 | 300 |
| 2021-12-07 | 36.95 | $37.37 | 200 |
| 2021-12-06 | 36.90 | $37.02 | 200 |
| 2021-12-03 | 36.89 | $36.49 | 200 |
| 2021-12-02 | 36.93 | $36.39 | 900 |
| 2021-12-01 | 36.99 | $35.69 | 454100 |
| 2021-11-30 | 37.13 | $35.90 | 300 |
| 2021-11-29 | 37.26 | $36.85 | 100 |
| 2021-11-26 | 37.30 | $36.74 | 100 |
| 2021-11-24 | 37.36 | $37.55 | 100 |
| 2021-11-23 | 37.34 | $37.52 | — |
| 2021-11-22 | 37.32 | $37.35 | 100 |
| 2021-11-19 | 37.32 | $36.90 | 2900 |
| 2021-11-18 | 37.36 | $37.24 | 100 |
| 2021-11-17 | 37.37 | $37.44 | 100 |
| 2021-11-16 | 37.36 | $37.72 | 200 |
| 2021-11-15 | 37.33 | $37.74 | 800 |
| 2021-11-12 | 37.28 | $37.72 | 200 |
| 2021-11-11 | 37.24 | $37.61 | 100 |
| 2021-11-10 | 37.20 | $37.50 | 2300 |
| 2021-11-09 | 37.17 | $37.53 | 500 |
| 2021-11-08 | 37.13 | $37.49 | 300 |
| 2021-11-05 | 37.09 | $37.36 | 600 |
| 2021-11-04 | 37.06 | $37.26 | 100 |
| 2021-11-03 | 37.04 | $37.39 | 4200 |
| 2021-11-02 | 37.01 | $37.32 | 1900 |
| 2021-11-01 | 36.97 | $37.31 | 100 |
| 2021-10-29 | 36.94 | $37.07 | 2000 |
| 2021-10-28 | 36.92 | $37.10 | 300 |
| 2021-10-27 | 36.90 | $37.00 | 200 |
| 2021-10-26 | 36.89 | $37.50 | 100 |
| 2021-10-25 | 36.83 | $37.55 | 100 |
| 2021-10-22 | 36.75 | $37.51 | — |
| 2021-10-21 | 36.67 | $37.41 | 700 |
| 2021-10-20 | 36.60 | $37.45 | 500 |
| 2021-10-19 | 36.51 | $37.23 | 900 |
| 2021-10-18 | 36.43 | $36.96 | 200 |
| 2021-10-15 | 36.37 | $37.15 | 100 |
| 2021-10-14 | 36.29 | $36.86 | 1300 |
| 2021-10-13 | 36.23 | $36.40 | 10400 |
| 2021-10-12 | 36.22 | $36.37 | 100 |
| 2021-10-11 | 36.20 | $36.46 | 300 |
| 2021-10-08 | 36.17 | $36.59 | — |
| 2021-10-07 | 36.13 | $36.46 | 100 |
| 2021-10-06 | 36.09 | $36.24 | 100 |
| 2021-10-05 | 36.08 | $36.23 | 2200 |
| 2021-10-04 | 36.06 | $35.84 | 100 |
| 2021-10-01 | 36.09 | $35.91 | 200 |
| 2021-09-30 | 36.10 | $35.60 | 400 |
| 2021-09-29 | 36.16 | $36.05 | 500 |
| 2021-09-28 | 36.17 | $35.88 | 300 |
| 2021-09-27 | 36.20 | $36.32 | 3900 |
| 2021-09-24 | 36.19 | $36.01 | 100 |
| 2021-09-23 | 36.20 | $36.03 | 200 |
| 2021-09-22 | 36.22 | $35.72 | 100 |
| 2021-09-21 | 36.28 | $35.38 | 100 |
| 2021-09-20 | 36.37 | $35.51 | 300 |
| 2021-09-17 | 36.46 | $36.10 | 100 |
| 2021-09-16 | 36.50 | $36.38 | 700 |
| 2021-09-15 | 36.51 | $36.56 | 7600 |
| 2021-09-14 | 36.51 | $36.12 | 7600 |
| 2021-09-13 | 36.55 | $36.41 | 3900 |
| 2021-09-10 | 36.56 | $36.22 | 1100 |
| 2021-09-09 | 36.60 | $36.43 | 300 |
| 2021-09-08 | 36.62 | $36.44 | 400 |
| 2021-09-07 | 36.63 | $36.51 | 100 |
| 2021-09-03 | 36.65 | $36.92 | 100 |
| 2021-09-02 | 36.62 | $36.87 | 100 |
| 2021-09-01 | 36.59 | $36.74 | 200 |
| 2021-08-31 | 36.58 | $36.88 | 100 |
| 2021-08-30 | 36.54 | $36.63 | 2400 |
| 2021-08-27 | 36.53 | $36.92 | 100 |
| 2021-08-26 | 36.49 | $36.64 | 200 |
| 2021-08-25 | 36.48 | $36.95 | 2000 |
| 2021-08-24 | 36.43 | $36.77 | 2000 |
| 2021-08-23 | 36.39 | $36.63 | 1000 |
| 2021-08-20 | 36.37 | $36.37 | 700 |
| 2021-08-19 | 36.37 | $36.08 | 100 |
| 2021-08-18 | 36.40 | $36.39 | 500 |
| 2021-08-17 | 36.40 | $36.76 | 100 |
| 2021-08-16 | 36.36 | $37.00 | 500 |
| 2021-08-13 | 36.29 | $36.77 | 1800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
53.34
2026-08-10
Close Price
$54.12
Vol: 12316
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.56
Average
42.00
Maximum
53.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.34 | $54.12 | 12316 |
| 2026-08-07 | 53.23 | $53.86 | 7742 |
| 2026-08-06 | 53.14 | $53.69 | 23940 |
| 2026-08-05 | 53.06 | $53.76 | 13352 |
| 2026-08-04 | 52.96 | $53.74 | 8100 |
| 2026-08-03 | 52.86 | $53.25 | 6027 |
| 2026-07-31 | 52.81 | $52.93 | 11030 |
| 2026-07-30 | 52.78 | $52.86 | 9200 |
| 2026-07-29 | 52.75 | $53.11 | 11400 |
| 2026-07-28 | 52.69 | $53.74 | 10200 |
| 2026-07-27 | 52.56 | $53.17 | 12102 |
| 2026-07-24 | 52.48 | $53.04 | 8600 |
| 2026-07-23 | 52.41 | $52.40 | 8205 |
| 2026-07-22 | 52.39 | $52.80 | 8600 |
| 2026-07-21 | 52.33 | $52.53 | 13441 |
| 2026-07-20 | 52.29 | $52.26 | 10400 |
| 2026-07-17 | 52.27 | $52.49 | 4900 |
| 2026-07-16 | 52.23 | $52.71 | 12900 |
| 2026-07-15 | 52.16 | $52.28 | 11405 |
| 2026-07-14 | 52.13 | $52.31 | 17700 |
| 2026-07-13 | 52.10 | $52.76 | 42200 |
| 2026-07-10 | 52.02 | $52.43 | 8149 |
| 2026-07-09 | 51.97 | $52.21 | 19013 |
| 2026-07-08 | 51.93 | $52.14 | 10631 |
| 2026-07-07 | 51.89 | $52.74 | 19900 |
| 2026-07-06 | 51.80 | $52.40 | 22430 |
| 2026-07-02 | 51.72 | $52.32 | 11805 |
| 2026-07-01 | 51.65 | $51.72 | 42200 |
| 2026-06-30 | 51.64 | $51.30 | 14544 |
| 2026-06-29 | 51.66 | $51.62 | 12600 |
| 2026-06-26 | 51.65 | $51.71 | 48002 |
| 2026-06-25 | 51.63 | $51.75 | 19400 |
| 2026-06-24 | 51.59 | $51.84 | 10700 |
| 2026-06-23 | 51.54 | $51.81 | 10800 |
| 2026-06-22 | 51.49 | $51.43 | 39500 |
| 2026-06-18 | 51.47 | $51.44 | 8507 |
| 2026-06-17 | 51.44 | $51.73 | 6200 |
| 2026-06-16 | 51.38 | $52.29 | 9002 |
| 2026-06-15 | 51.25 | $51.97 | 15529 |
| 2026-06-12 | 51.15 | $52.03 | 12917 |
| 2026-06-11 | 51.02 | $51.55 | 14900 |
| 2026-06-10 | 50.94 | $51.17 | 13046 |
| 2026-06-09 | 50.88 | $51.37 | 13000 |
| 2026-06-08 | 50.80 | $51.13 | 21600 |
| 2026-06-05 | 50.74 | $51.33 | 21900 |
| 2026-06-04 | 50.65 | $51.53 | 15700 |
| 2026-06-03 | 50.53 | $51.01 | 20623 |
| 2026-06-02 | 50.46 | $51.25 | 13311 |
| 2026-06-01 | 50.36 | $51.03 | 8419 |
| 2026-05-29 | 50.29 | $50.84 | 7449 |
| 2026-05-28 | 50.22 | $50.56 | 16300 |
| 2026-05-27 | 50.19 | $50.43 | 8700 |
| 2026-05-26 | 50.16 | $50.52 | 13400 |
| 2026-05-22 | 50.12 | $50.76 | 6600 |
| 2026-05-21 | 50.06 | $50.27 | 7400 |
| 2026-05-20 | 50.04 | $50.22 | 10600 |
| 2026-05-19 | 50.02 | $50.04 | 23300 |
| 2026-05-18 | 50.02 | $50.14 | 7430 |
| 2026-05-15 | 50.02 | $49.66 | 18248 |
| 2026-05-14 | 50.06 | $49.84 | 16500 |
| 2026-05-13 | 50.09 | $49.72 | 18800 |
| 2026-05-12 | 50.13 | $50.16 | 17800 |
| 2026-05-11 | 50.13 | $49.92 | 22200 |
| 2026-05-08 | 50.15 | $49.84 | 13947 |
| 2026-05-07 | 50.17 | $50.01 | 13819 |
| 2026-05-06 | 50.18 | $50.38 | 11700 |
| 2026-05-05 | 50.16 | $50.17 | 20338 |
| 2026-05-04 | 50.15 | $49.93 | 18846 |
| 2026-05-01 | 50.16 | $50.49 | 17300 |
| 2026-04-30 | 50.11 | $50.78 | 12400 |
| 2026-04-29 | 50.02 | $50.10 | 23118 |
| 2026-04-28 | 49.99 | $50.04 | 7100 |
| 2026-04-27 | 49.97 | $49.88 | 12818 |
| 2026-04-24 | 49.95 | $49.80 | 10500 |
| 2026-04-23 | 49.93 | $50.17 | 17424 |
| 2026-04-22 | 49.88 | $50.19 | 31328 |
| 2026-04-21 | 49.82 | $50.36 | 12200 |
| 2026-04-20 | 49.73 | $50.43 | 15300 |
| 2026-04-17 | 49.63 | $50.33 | 11415 |
| 2026-04-16 | 49.54 | $50.02 | 25835 |
| 2026-04-15 | 49.47 | $49.74 | 11500 |
| 2026-04-14 | 49.42 | $49.84 | 22800 |
| 2026-04-13 | 49.36 | $50.02 | 23100 |
| 2026-04-10 | 49.28 | $49.54 | 11000 |
| 2026-04-09 | 49.25 | $50.11 | 13445 |
| 2026-04-08 | 49.15 | $50.03 | 13200 |
| 2026-04-07 | 49.06 | $49.35 | 16533 |
| 2026-04-06 | 49.04 | $49.39 | 16000 |
| 2026-04-02 | 49.02 | $49.08 | 22000 |
| 2026-04-01 | 49.03 | $49.00 | 16500 |
| 2026-03-31 | 49.06 | $49.15 | 23800 |
| 2026-03-30 | 49.08 | $48.58 | 15745 |
| 2026-03-27 | 49.16 | $48.43 | 26600 |
| 2026-03-26 | 49.27 | $49.01 | 24945 |
| 2026-03-25 | 49.33 | $49.38 | 22026 |
| 2026-03-24 | 49.37 | $49.28 | 12335 |
| 2026-03-23 | 49.42 | $49.10 | 9800 |
| 2026-03-20 | 49.50 | $48.63 | 15400 |
| 2026-03-19 | 49.63 | $48.88 | 14544 |
| 2026-03-18 | 49.76 | $48.84 | 14221 |
| 2026-03-17 | 49.89 | $49.53 | 16937 |
| 2026-03-16 | 49.97 | $49.34 | 21611 |
| 2026-03-13 | 50.07 | $49.03 | 13006 |
| 2026-03-12 | 50.21 | $48.99 | 31400 |
| 2026-03-11 | 50.36 | $49.35 | 8636 |
| 2026-03-10 | 50.49 | $49.43 | 11046 |
| 2026-03-09 | 50.62 | $49.76 | 8500 |
| 2026-03-06 | 50.73 | $50.02 | 12502 |
| 2026-03-05 | 50.82 | $50.28 | 31807 |
| 2026-03-04 | 50.88 | $50.65 | 85812 |
| 2026-03-03 | 50.90 | $50.58 | 14600 |
| 2026-03-02 | 50.93 | $50.88 | 8300 |
| 2026-02-27 | 50.92 | $50.82 | 12200 |
| 2026-02-26 | 50.91 | $50.97 | 15000 |
| 2026-02-25 | 50.88 | $50.87 | 41400 |
| 2026-02-24 | 50.85 | $50.75 | 20200 |
| 2026-02-23 | 50.82 | $50.54 | 53700 |
| 2026-02-20 | 50.80 | $51.25 | 19400 |
| 2026-02-19 | 50.71 | $51.04 | 20642 |
| 2026-02-18 | 50.62 | $51.13 | 49706 |
| 2026-02-17 | 50.52 | $50.83 | 24432 |
| 2026-02-13 | 50.43 | $51.04 | 6900 |
| 2026-02-12 | 50.32 | $50.68 | 18400 |
| 2026-02-11 | 50.23 | $51.40 | 23611 |
| 2026-02-10 | 50.06 | $51.41 | 12300 |
| 2026-02-09 | 49.88 | $51.29 | 25242 |
| 2026-02-06 | 49.70 | $51.30 | 19808 |
| 2026-02-05 | 49.50 | $50.34 | 16700 |
| 2026-02-04 | 49.39 | $50.70 | 25800 |
| 2026-02-03 | 49.23 | $50.21 | 27023 |
| 2026-02-02 | 49.12 | $49.84 | 15243 |
| 2026-01-30 | 49.02 | $49.61 | 7400 |
| 2026-01-29 | 48.94 | $49.40 | 9038 |
| 2026-01-28 | 48.87 | $48.90 | 15600 |
| 2026-01-27 | 48.85 | $48.84 | 10343 |
| 2026-01-26 | 48.83 | $49.19 | 14500 |
| 2026-01-23 | 48.76 | $48.98 | 18929 |
| 2026-01-22 | 48.71 | $49.19 | 16102 |
| 2026-01-21 | 48.64 | $48.95 | 12502 |
| 2026-01-20 | 48.58 | $48.43 | 8623 |
| 2026-01-16 | 48.56 | $49.02 | 17200 |
| 2026-01-15 | 48.48 | $49.05 | 20348 |
| 2026-01-14 | 48.40 | $48.98 | 23400 |
| 2026-01-13 | 48.31 | $48.79 | 17400 |
| 2026-01-12 | 48.25 | $48.92 | 30925 |
| 2026-01-09 | 48.16 | $49.11 | 27707 |
| 2026-01-08 | 48.05 | $48.88 | 13326 |
| 2026-01-07 | 47.95 | $47.97 | 16407 |
| 2026-01-06 | 47.94 | $48.76 | 17400 |
| 2026-01-05 | 47.84 | $48.63 | 9700 |
| 2026-01-02 | 47.75 | $47.83 | 7173 |
| 2025-12-31 | 47.73 | $47.49 | 3520 |
| 2025-12-30 | 47.74 | $47.83 | 5615 |
| 2025-12-29 | 47.71 | $47.80 | 7800 |
| 2025-12-26 | 47.69 | $47.98 | 10933 |
| 2025-12-24 | 47.64 | $48.01 | 3200 |
| 2025-12-23 | 47.58 | $47.79 | 20928 |
| 2025-12-22 | 47.53 | $47.72 | 9200 |
| 2025-12-19 | 47.48 | $47.37 | 18000 |
| 2025-12-18 | 47.45 | $47.35 | 17021 |
| 2025-12-17 | 47.42 | $47.76 | 18800 |
| 2025-12-16 | 47.33 | $47.80 | 15400 |
| 2025-12-15 | 47.24 | $48.29 | 36806 |
| 2025-12-12 | 47.09 | $48.14 | 14235 |
| 2025-12-11 | 46.95 | $48.16 | 10413 |
| 2025-12-10 | 46.80 | $47.57 | 25110 |
| 2025-12-09 | 46.70 | $46.91 | 11422 |
| 2025-12-08 | 46.66 | $47.02 | 13800 |
| 2025-12-05 | 46.61 | $47.25 | 9900 |
| 2025-12-04 | 46.53 | $47.37 | 15700 |
| 2025-12-03 | 46.44 | $46.99 | 21441 |
| 2025-12-02 | 46.38 | $46.74 | 20500 |
| 2025-12-01 | 46.34 | $46.90 | 16100 |
| 2025-11-28 | 46.29 | $47.13 | 39892 |
| 2025-11-26 | 46.20 | $46.80 | 39900 |
| 2025-11-25 | 46.15 | $46.42 | 21831 |
| 2025-11-24 | 46.14 | $45.88 | 19535 |
| 2025-11-21 | 46.19 | $45.95 | 17409 |
| 2025-11-20 | 46.24 | $45.33 | 27912 |
| 2025-11-19 | 46.34 | $45.64 | 17500 |
| 2025-11-18 | 46.43 | $45.74 | 18023 |
| 2025-11-17 | 46.51 | $45.81 | 17042 |
| 2025-11-14 | 46.58 | $46.49 | 13922 |
| 2025-11-13 | 46.59 | $46.61 | 29141 |
| 2025-11-12 | 46.59 | $47.05 | 48325 |
| 2025-11-11 | 46.53 | $46.86 | 21300 |
| 2025-11-10 | 46.50 | $46.50 | 13800 |
| 2025-11-07 | 46.50 | $46.45 | 21034 |
| 2025-11-06 | 46.49 | $46.20 | 29000 |
| 2025-11-05 | 46.51 | $46.35 | 8800 |
| 2025-11-04 | 46.51 | $46.18 | 19416 |
| 2025-11-03 | 46.54 | $46.28 | 33108 |
| 2025-10-31 | 46.55 | $46.59 | 123400 |
| 2025-10-30 | 46.54 | $46.55 | 16109 |
| 2025-10-29 | 46.53 | $46.67 | 131839 |
| 2025-10-28 | 46.51 | $46.95 | 14007 |
| 2025-10-27 | 46.46 | $47.22 | 23400 |
| 2025-10-24 | 46.38 | $46.87 | 10346 |
| 2025-10-23 | 46.33 | $46.54 | 11434 |
| 2025-10-22 | 46.32 | $46.44 | 9434 |
| 2025-10-21 | 46.31 | $46.57 | 11729 |
| 2025-10-20 | 46.30 | $46.66 | 6022 |
| 2025-10-17 | 46.27 | $46.20 | 12941 |
| 2025-10-16 | 46.29 | $45.93 | 22800 |
| 2025-10-15 | 46.34 | $46.39 | 15218 |
| 2025-10-14 | 46.34 | $46.29 | 15300 |
| 2025-10-13 | 46.36 | $45.75 | 12700 |
| 2025-10-10 | 46.43 | $45.36 | 18806 |
| 2025-10-09 | 46.54 | $46.21 | 20200 |
| 2025-10-08 | 46.57 | $46.47 | 10226 |
| 2025-10-07 | 46.57 | $46.56 | 23214 |
| 2025-10-06 | 46.56 | $46.63 | 20300 |
| 2025-10-03 | 46.54 | $46.63 | 13100 |
| 2025-10-02 | 46.51 | $46.45 | 27505 |
| 2025-10-01 | 46.50 | $46.49 | 31400 |
| 2025-09-30 | 46.48 | $46.69 | 18223 |
| 2025-09-29 | 46.44 | $46.70 | 12800 |
| 2025-09-26 | 46.39 | $46.86 | 24909 |
| 2025-09-25 | 46.33 | $46.45 | 36749 |
| 2025-09-24 | 46.30 | $46.52 | 53300 |
| 2025-09-23 | 46.26 | $46.70 | 25622 |
| 2025-09-22 | 46.20 | $46.53 | 11900 |
| 2025-09-19 | 46.15 | $46.62 | 12400 |
| 2025-09-18 | 46.10 | $46.58 | 48305 |
| 2025-09-17 | 46.04 | $46.47 | 20328 |
| 2025-09-16 | 45.99 | $46.21 | 22805 |
| 2025-09-15 | 45.95 | $46.14 | 16100 |
| 2025-09-12 | 45.93 | $46.27 | 128200 |
| 2025-09-11 | 45.88 | $46.53 | 28620 |
| 2025-09-10 | 45.81 | $45.87 | 23106 |
| 2025-09-09 | 45.79 | $45.87 | 17000 |
| 2025-09-08 | 45.77 | $45.66 | 20700 |
| 2025-09-05 | 45.77 | $45.72 | 14700 |
| 2025-09-04 | 45.75 | $45.92 | 27000 |
| 2025-09-03 | 45.71 | $45.46 | 21800 |
| 2025-09-02 | 45.70 | $45.79 | 28200 |
| 2025-08-29 | 45.66 | $45.94 | 5500 |
| 2025-08-28 | 45.60 | $45.93 | 23500 |
| 2025-08-27 | 45.53 | $46.04 | 24700 |
| 2025-08-26 | 45.45 | $45.92 | 15000 |
| 2025-08-25 | 45.37 | $45.96 | 34800 |
| 2025-08-22 | 45.29 | $46.26 | 12500 |
| 2025-08-21 | 45.18 | $45.64 | 23700 |
| 2025-08-20 | 45.12 | $45.74 | 19900 |
| 2025-08-19 | 45.06 | $45.69 | 12600 |
| 2025-08-18 | 45.00 | $45.35 | 10800 |
| 2025-08-15 | 44.97 | $45.34 | 18700 |
| 2025-08-14 | 44.94 | $45.42 | 16000 |
| 2025-08-13 | 44.90 | $45.60 | 8800 |
| 2025-08-12 | 44.84 | $44.96 | 15200 |
| 2025-08-11 | 44.84 | $44.57 | 15400 |
| 2025-08-08 | 44.88 | $44.72 | 18800 |
| 2025-08-07 | 44.91 | $44.59 | 16800 |
| 2025-08-06 | 44.96 | $44.60 | 29100 |
| 2025-08-05 | 45.01 | $44.57 | 34400 |
| 2025-08-04 | 45.07 | $44.56 | 13700 |
| 2025-08-01 | 45.14 | $44.16 | 45900 |
| 2025-07-31 | 45.25 | $44.51 | 75200 |
| 2025-07-30 | 45.33 | $45.08 | 19700 |
| 2025-07-29 | 45.36 | $45.36 | 21200 |
| 2025-07-28 | 45.36 | $45.38 | 19400 |
| 2025-07-25 | 45.35 | $45.51 | 6200 |
| 2025-07-24 | 45.33 | $45.52 | 12600 |
| 2025-07-23 | 45.30 | $45.69 | 11500 |
| 2025-07-22 | 45.25 | $45.49 | 17500 |
| 2025-07-21 | 45.22 | $45.12 | 21200 |
| 2025-07-18 | 45.22 | $45.10 | 21200 |
| 2025-07-17 | 45.21 | $45.18 | 15300 |
| 2025-07-16 | 45.20 | $44.85 | 28800 |
| 2025-07-15 | 45.21 | $44.75 | 28200 |
| 2025-07-14 | 45.24 | $45.37 | 18800 |
| 2025-07-11 | 45.20 | $45.44 | 13900 |
| 2025-07-10 | 45.16 | $45.71 | 54900 |
| 2025-07-09 | 45.08 | $45.51 | 13600 |
| 2025-07-08 | 45.02 | $45.54 | 19500 |
| 2025-07-07 | 44.95 | $45.36 | 28200 |
| 2025-07-03 | 44.89 | $45.68 | 80800 |
| 2025-07-02 | 44.79 | $45.55 | 14900 |
| 2025-07-01 | 44.70 | $45.56 | 47100 |
| 2025-06-30 | 44.60 | $45.04 | 18100 |
| 2025-06-27 | 44.55 | $44.79 | 10800 |
| 2025-06-26 | 44.52 | $44.59 | 11100 |
| 2025-06-25 | 44.50 | $44.29 | 14300 |
| 2025-06-24 | 44.51 | $44.62 | 26000 |
| 2025-06-23 | 44.49 | $44.59 | 25700 |
| 2025-06-20 | 44.47 | $44.30 | 29100 |
| 2025-06-18 | 44.47 | $44.38 | 14900 |
| 2025-06-17 | 44.47 | $44.49 | 16300 |
| 2025-06-16 | 44.45 | $44.73 | 16300 |
| 2025-06-13 | 44.42 | $44.61 | 21200 |
| 2025-06-12 | 44.40 | $45.03 | 31500 |
| 2025-06-11 | 44.33 | $44.78 | 30500 |
| 2025-06-10 | 44.29 | $44.83 | 23200 |
| 2025-06-09 | 44.24 | $44.45 | 15000 |
| 2025-06-06 | 44.22 | $44.40 | 9000 |
| 2025-06-05 | 44.20 | $44.04 | 21400 |
| 2025-06-04 | 44.22 | $44.17 | 16800 |
| 2025-06-03 | 44.22 | $44.36 | 51400 |
| 2025-06-02 | 44.20 | $44.11 | 23800 |
| 2025-05-30 | 44.20 | $44.13 | 22800 |
| 2025-05-29 | 44.20 | $44.09 | 23500 |
| 2025-05-28 | 44.20 | $43.95 | 32400 |
| 2025-05-27 | 44.20 | $44.29 | 22100 |
| 2025-05-23 | 44.17 | $43.75 | 7600 |
| 2025-05-22 | 44.19 | $43.79 | 27500 |
| 2025-05-21 | 44.20 | $44.13 | 56300 |
| 2025-05-20 | 44.18 | $44.85 | 28200 |
| 2025-05-19 | 44.08 | $44.99 | 28400 |
| 2025-05-16 | 43.94 | $44.91 | 26200 |
| 2025-05-15 | 43.81 | $44.54 | 45200 |
| 2025-05-14 | 43.71 | $43.99 | 39900 |
| 2025-05-13 | 43.65 | $44.26 | 88900 |
| 2025-05-12 | 43.57 | $44.56 | 64000 |
| 2025-05-09 | 43.45 | $43.85 | 21000 |
| 2025-05-08 | 43.39 | $43.89 | 25200 |
| 2025-05-07 | 43.33 | $43.73 | 35900 |
| 2025-05-06 | 43.27 | $43.54 | 24000 |
| 2025-05-05 | 43.22 | $43.62 | 71800 |
| 2025-05-02 | 43.15 | $43.81 | 21400 |
| 2025-05-01 | 43.07 | $43.25 | 103100 |
| 2025-04-30 | 43.05 | $43.50 | 153500 |
| 2025-04-29 | 43.03 | $43.40 | 166600 |
| 2025-04-28 | 43.02 | $43.25 | 44400 |
| 2025-04-25 | 43.04 | $43.10 | 23100 |
| 2025-04-24 | 43.08 | $43.21 | 20800 |
| 2025-04-23 | 43.13 | $43.01 | 44300 |
| 2025-04-22 | 43.20 | $42.81 | 174400 |
| 2025-04-21 | 43.31 | $42.03 | 49400 |
| 2025-04-17 | 43.51 | $42.88 | 19200 |
| 2025-04-16 | 43.64 | $42.99 | 29100 |
| 2025-04-15 | 43.77 | $43.43 | 11600 |
| 2025-04-14 | 43.87 | $43.69 | 40300 |
| 2025-04-11 | 43.95 | $43.27 | 26000 |
| 2025-04-10 | 44.08 | $42.59 | 24000 |
| 2025-04-09 | 44.28 | $43.60 | 149600 |
| 2025-04-08 | 44.40 | $41.07 | 37700 |
| 2025-04-07 | 44.77 | $41.43 | 85100 |
| 2025-04-04 | 45.12 | $42.13 | 85900 |
| 2025-04-03 | 45.43 | $44.54 | 42200 |
| 2025-04-02 | 45.51 | $45.95 | 20600 |
| 2025-04-01 | 45.45 | $45.85 | 18100 |
| 2025-03-31 | 45.41 | $45.76 | 38600 |
| 2025-03-28 | 45.36 | $45.25 | 14600 |
| 2025-03-27 | 45.38 | $45.72 | 15100 |
| 2025-03-26 | 45.34 | $45.75 | 20100 |
| 2025-03-25 | 45.31 | $45.50 | 12300 |
| 2025-03-24 | 45.30 | $45.68 | 15100 |
| 2025-03-21 | 45.28 | $45.21 | 18000 |
| 2025-03-20 | 45.31 | $45.41 | 29500 |
| 2025-03-19 | 45.33 | $45.50 | 24200 |
| 2025-03-18 | 45.35 | $45.33 | 12100 |
| 2025-03-17 | 45.38 | $45.48 | 23100 |
| 2025-03-14 | 45.41 | $44.94 | 13500 |
| 2025-03-13 | 45.50 | $44.27 | 26100 |
| 2025-03-12 | 45.66 | $44.53 | 19400 |
| 2025-03-11 | 45.80 | $44.89 | 35500 |
| 2025-03-10 | 45.92 | $45.67 | 17300 |
| 2025-03-07 | 45.96 | $45.97 | 27200 |
| 2025-03-06 | 45.97 | $45.31 | 17800 |
| 2025-03-05 | 46.05 | $45.31 | 20100 |
| 2025-03-04 | 46.14 | $45.14 | 30200 |
| 2025-03-03 | 46.24 | $45.82 | 21200 |
| 2025-02-28 | 46.28 | $46.15 | 25200 |
| 2025-02-27 | 46.29 | $45.72 | 18000 |
| 2025-02-26 | 46.34 | $46.01 | 19600 |
| 2025-02-25 | 46.35 | $46.25 | 16400 |
| 2025-02-24 | 46.35 | $46.28 | 38400 |
| 2025-02-21 | 46.34 | $46.37 | 16500 |
| 2025-02-20 | 46.32 | $46.94 | 18100 |
| 2025-02-19 | 46.25 | $46.91 | 20000 |
| 2025-02-18 | 46.17 | $46.58 | 43600 |
| 2025-02-14 | 46.12 | $46.38 | 7400 |
| 2025-02-13 | 46.09 | $46.52 | 16600 |
| 2025-02-12 | 46.03 | $46.20 | 20900 |
| 2025-02-11 | 46.00 | $46.48 | 18300 |
| 2025-02-10 | 45.93 | $46.23 | 79400 |
| 2025-02-07 | 45.87 | $45.70 | 14000 |
| 2025-02-06 | 45.86 | $45.94 | 17900 |
| 2025-02-05 | 45.82 | $46.26 | 46200 |
| 2025-02-04 | 45.73 | $45.91 | 16100 |
| 2025-02-03 | 45.68 | $45.88 | 24100 |
| 2025-01-31 | 45.62 | $45.80 | 19600 |
| 2025-01-30 | 45.56 | $46.06 | 24800 |
| 2025-01-29 | 45.47 | $45.71 | 79500 |
| 2025-01-28 | 45.41 | $45.78 | 57700 |
| 2025-01-27 | 45.33 | $46.11 | 9400 |
| 2025-01-24 | 45.22 | $46.20 | 27200 |
| 2025-01-23 | 45.09 | $46.24 | 16200 |
| 2025-01-22 | 44.95 | $45.87 | 14500 |
| 2025-01-21 | 44.83 | $46.21 | 42300 |
| 2025-01-17 | 44.68 | $45.75 | 21700 |
| 2025-01-16 | 44.57 | $45.29 | 44700 |
| 2025-01-15 | 44.50 | $45.08 | 15800 |
| 2025-01-14 | 44.47 | $44.62 | 5600 |
| 2025-01-13 | 44.50 | $44.35 | 23900 |
| 2025-01-10 | 44.56 | $43.89 | 27400 |
| 2025-01-08 | 44.67 | $44.48 | 11300 |
| 2025-01-07 | 44.75 | $44.31 | 16900 |
| 2025-01-06 | 44.85 | $44.48 | 15800 |
| 2025-01-03 | 44.96 | $44.57 | 8000 |
| 2025-01-02 | 45.07 | $44.30 | 17100 |
| 2024-12-31 | 45.22 | $44.35 | 7200 |
| 2024-12-30 | 45.38 | $44.34 | 19500 |
| 2024-12-27 | 45.57 | $44.71 | 10700 |
| 2024-12-26 | 45.73 | $44.94 | 31900 |
| 2024-12-24 | 45.89 | $44.78 | 5500 |
| 2024-12-23 | 46.08 | $44.49 | 13000 |
| 2024-12-20 | 46.31 | $44.22 | 13500 |
| 2024-12-19 | 46.58 | $43.86 | 31200 |
| 2024-12-18 | 46.91 | $44.12 | 22700 |
| 2024-12-17 | 47.22 | $46.45 | 21300 |
| 2024-12-16 | 47.31 | $46.76 | 11300 |
| 2024-12-13 | 47.37 | $47.05 | 116300 |
| 2024-12-12 | 47.41 | $46.60 | 7100 |
| 2024-12-11 | 47.49 | $46.83 | 30400 |
| 2024-12-10 | 47.55 | $46.89 | 24400 |
| 2024-12-09 | 47.62 | $47.18 | 31000 |
| 2024-12-06 | 47.66 | $47.32 | 12600 |
| 2024-12-05 | 47.68 | $47.50 | 15400 |
| 2024-12-04 | 47.69 | $47.66 | 18700 |
| 2024-12-03 | 47.68 | $47.93 | 18800 |
| 2024-12-02 | 47.63 | $48.02 | 32400 |
| 2024-11-29 | 47.57 | $48.18 | 3100 |
| 2024-11-27 | 47.48 | $48.01 | 18800 |
| 2024-11-26 | 47.41 | $48.05 | 18800 |
| 2024-11-25 | 47.32 | $48.10 | 16400 |
| 2024-11-22 | 47.22 | $47.81 | 99200 |
| 2024-11-21 | 47.14 | $47.51 | 12300 |
| 2024-11-20 | 47.10 | $46.98 | 20500 |
| 2024-11-19 | 47.10 | $46.87 | 16600 |
| 2024-11-18 | 47.11 | $47.12 | 19600 |
| 2024-11-15 | 47.11 | $46.83 | 16100 |
| 2024-11-14 | 47.14 | $47.14 | 7500 |
| 2024-11-13 | 47.14 | $47.47 | 12000 |
| 2024-11-12 | 47.11 | $47.46 | 18800 |
| 2024-11-11 | 47.08 | $47.88 | 11800 |
| 2024-11-08 | 47.02 | $47.71 | 21700 |
| 2024-11-07 | 46.97 | $47.59 | 12400 |
| 2024-11-06 | 46.94 | $47.56 | 11800 |
| 2024-11-05 | 46.90 | $46.59 | 15100 |
| 2024-11-04 | 46.97 | $46.21 | 13200 |
| 2024-11-01 | 47.08 | $46.21 | 31000 |
| 2024-10-31 | 47.19 | $46.33 | 11600 |
| 2024-10-30 | 47.30 | $46.42 | 19800 |
| 2024-10-29 | 47.40 | $46.68 | 16700 |
| 2024-10-28 | 47.49 | $46.94 | 7000 |
| 2024-10-25 | 47.55 | $46.88 | 24100 |
| 2024-10-24 | 47.61 | $47.06 | 28300 |
| 2024-10-23 | 47.66 | $47.22 | 7600 |
| 2024-10-22 | 47.70 | $47.44 | 12200 |
| 2024-10-21 | 47.71 | $47.53 | 12900 |
| 2024-10-18 | 47.70 | $47.92 | 7700 |
| 2024-10-17 | 47.66 | $47.92 | 28900 |
| 2024-10-16 | 47.62 | $47.97 | 12500 |
| 2024-10-15 | 47.56 | $47.69 | 15800 |
| 2024-10-14 | 47.52 | $48.24 | 35700 |
| 2024-10-11 | 47.43 | $47.92 | 16100 |
| 2024-10-10 | 47.36 | $47.70 | 15600 |
| 2024-10-09 | 47.30 | $47.81 | 10200 |
| 2024-10-08 | 47.22 | $47.41 | 14300 |
| 2024-10-07 | 47.17 | $47.37 | 11700 |
| 2024-10-04 | 47.12 | $47.72 | 18300 |
| 2024-10-03 | 47.02 | $47.42 | 33900 |
| 2024-10-02 | 46.94 | $47.47 | 16600 |
| 2024-10-01 | 46.85 | $47.40 | 50400 |
| 2024-09-30 | 46.76 | $47.33 | 12600 |
| 2024-09-27 | 46.68 | $47.19 | 39700 |
| 2024-09-26 | 46.60 | $46.98 | 12300 |
| 2024-09-25 | 46.54 | $46.71 | 13000 |
| 2024-09-24 | 46.51 | $47.06 | 23000 |
| 2024-09-23 | 46.43 | $47.26 | 22400 |
| 2024-09-20 | 46.33 | $47.00 | 5800 |
| 2024-09-19 | 46.25 | $47.00 | 16700 |
| 2024-09-18 | 46.16 | $46.64 | 17900 |
| 2024-09-17 | 46.11 | $46.67 | 12900 |
| 2024-09-16 | 46.04 | $46.72 | 8700 |
| 2024-09-13 | 45.96 | $46.46 | 6400 |
| 2024-09-12 | 45.91 | $46.01 | 22700 |
| 2024-09-11 | 45.89 | $45.74 | 10200 |
| 2024-09-10 | 45.89 | $45.74 | 8900 |
| 2024-09-09 | 45.89 | $45.76 | 8900 |
| 2024-09-06 | 45.87 | $45.19 | 9800 |
| 2024-09-05 | 45.91 | $45.83 | 31400 |
| 2024-09-04 | 45.88 | $46.15 | 6600 |
| 2024-09-03 | 45.80 | $46.07 | 3100 |
| 2024-08-30 | 45.72 | $46.63 | 10200 |
| 2024-08-29 | 45.57 | $46.20 | 10200 |
| 2024-08-28 | 45.46 | $46.12 | 18900 |
| 2024-08-27 | 45.36 | $46.17 | 16800 |
| 2024-08-26 | 45.25 | $46.17 | 13700 |
| 2024-08-23 | 45.13 | $46.14 | 7200 |
| 2024-08-22 | 45.02 | $45.54 | 6700 |
| 2024-08-21 | 44.95 | $45.72 | 15200 |
| 2024-08-20 | 44.87 | $45.58 | 25900 |
| 2024-08-19 | 44.79 | $45.74 | 9400 |
| 2024-08-16 | 44.70 | $45.51 | 2500 |
| 2024-08-15 | 44.63 | $45.37 | 8200 |
| 2024-08-14 | 44.57 | $44.98 | 7300 |
| 2024-08-13 | 44.55 | $44.68 | 2200 |
| 2024-08-12 | 44.57 | $44.24 | 5200 |
| 2024-08-09 | 44.63 | $44.39 | 5100 |
| 2024-08-08 | 44.68 | $44.30 | 13700 |
| 2024-08-07 | 44.74 | $43.54 | 5600 |
| 2024-08-06 | 44.88 | $43.86 | 4500 |
| 2024-08-05 | 44.98 | $43.47 | 6700 |
| 2024-08-02 | 45.13 | $44.48 | 5900 |
| 2024-08-01 | 45.17 | $45.00 | 1800 |
| 2024-07-31 | 45.16 | $45.83 | 6500 |
| 2024-07-30 | 45.07 | $45.43 | 800 |
| 2024-07-29 | 45.00 | $45.26 | 3400 |
| 2024-07-26 | 44.94 | $45.33 | 4000 |
| 2024-07-25 | 44.87 | $44.93 | 4000 |
| 2024-07-24 | 44.83 | $44.68 | 1100 |
| 2024-07-23 | 44.81 | $44.94 | 5700 |
| 2024-07-22 | 44.76 | $45.22 | 1900 |
| 2024-07-19 | 44.68 | $45.10 | 6100 |
| 2024-07-18 | 44.61 | $45.58 | 7800 |
| 2024-07-17 | 44.49 | $45.74 | 3800 |
| 2024-07-16 | 44.35 | $45.74 | 2600 |
| 2024-07-15 | 44.19 | $45.04 | 4900 |
| 2024-07-12 | 44.10 | $44.89 | 3000 |
| 2024-07-11 | 44.02 | $44.58 | 68000 |
| 2024-07-10 | 43.96 | $44.21 | 1800 |
| 2024-07-09 | 43.93 | $43.86 | 900 |
| 2024-07-08 | 43.94 | $43.86 | 2600 |
| 2024-07-05 | 43.95 | $43.81 | 21900 |
| 2024-07-03 | 43.96 | $43.97 | 1500 |
| 2024-07-02 | 43.96 | $43.85 | 6400 |
| 2024-07-01 | 43.97 | $43.72 | 1300 |
| 2024-06-28 | 43.99 | $43.97 | 5700 |
| 2024-06-27 | 43.98 | $43.70 | 1700 |
| 2024-06-26 | 44.00 | $43.81 | 2600 |
| 2024-06-25 | 44.01 | $43.94 | 3400 |
| 2024-06-24 | 44.00 | $44.34 | 3600 |
| 2024-06-21 | 43.96 | $44.23 | 400 |
| 2024-06-20 | 43.93 | $44.39 | 1500 |
| 2024-06-18 | 43.88 | $44.32 | 3300 |
| 2024-06-17 | 43.84 | $44.19 | 8100 |
| 2024-06-14 | 43.81 | $43.74 | 2100 |
| 2024-06-13 | 43.83 | $43.98 | 6700 |
| 2024-06-12 | 43.84 | $43.76 | 6400 |
| 2024-06-11 | 43.86 | $43.64 | 16500 |
| 2024-06-10 | 43.90 | $43.84 | 3300 |
| 2024-06-07 | 43.92 | $43.75 | 34900 |
| 2024-06-06 | 43.96 | $43.88 | 3900 |
| 2024-06-05 | 43.97 | $43.97 | 4300 |
| 2024-06-04 | 43.98 | $43.73 | 9300 |
| 2024-06-03 | 44.01 | $43.64 | 97300 |
| 2024-05-31 | 44.05 | $44.09 | 500 |
| 2024-05-30 | 44.03 | $43.42 | 3300 |
| 2024-05-29 | 44.08 | $43.22 | 10900 |
| 2024-05-28 | 44.15 | $43.79 | 1200 |
| 2024-05-24 | 44.16 | $43.99 | 1400 |
| 2024-05-23 | 44.14 | $43.86 | 2500 |
| 2024-05-22 | 44.14 | $44.36 | 4700 |
| 2024-05-21 | 44.09 | $44.60 | 900 |
| 2024-05-20 | 44.00 | $44.55 | 1700 |
| 2024-05-17 | 43.92 | $44.65 | 600 |
| 2024-05-16 | 43.82 | $44.63 | 4200 |
| 2024-05-15 | 43.71 | $44.65 | 2700 |
| 2024-05-14 | 43.59 | $44.33 | 800 |
| 2024-05-13 | 43.49 | $44.13 | 800 |
| 2024-05-10 | 43.40 | $44.21 | 1800 |
| 2024-05-09 | 43.30 | $44.01 | 2000 |
| 2024-05-08 | 43.22 | $43.69 | 1400 |
| 2024-05-07 | 43.16 | $43.60 | 1100 |
| 2024-05-06 | 43.12 | $43.42 | 1200 |
| 2024-05-03 | 43.10 | $43.10 | 2300 |
| 2024-05-02 | 43.11 | $42.79 | 5600 |
| 2024-05-01 | 43.16 | $42.68 | 1400 |
| 2024-04-30 | 43.22 | $43.02 | 1800 |
| 2024-04-29 | 43.26 | $43.60 | 3500 |
| 2024-04-26 | 43.25 | $43.37 | 4200 |
| 2024-04-25 | 43.26 | $43.32 | 5900 |
| 2024-04-24 | 43.28 | $43.51 | 2200 |
| 2024-04-23 | 43.29 | $43.33 | 1100 |
| 2024-04-22 | 43.31 | $43.15 | 2000 |
| 2024-04-19 | 43.36 | $42.94 | 2800 |
| 2024-04-18 | 43.43 | $42.67 | 12900 |
| 2024-04-17 | 43.53 | $42.58 | 2400 |
| 2024-04-16 | 43.65 | $42.61 | 1300 |
| 2024-04-15 | 43.76 | $42.75 | 500 |
| 2024-04-12 | 43.87 | $42.94 | 3800 |
| 2024-04-11 | 43.95 | $43.61 | 1800 |
| 2024-04-10 | 43.97 | $43.63 | 1700 |
| 2024-04-09 | 43.99 | $44.11 | 2800 |
| 2024-04-08 | 43.96 | $44.07 | 9400 |
| 2024-04-05 | 43.92 | $44.09 | 2800 |
| 2024-04-04 | 43.88 | $43.75 | 14400 |
| 2024-04-03 | 43.86 | $44.19 | 9200 |
| 2024-04-02 | 43.80 | $44.10 | 2200 |
| 2024-04-01 | 43.74 | $44.29 | 2100 |
| 2024-03-28 | 43.65 | $44.53 | 3100 |
| 2024-03-27 | 43.53 | $44.27 | 1900 |
| 2024-03-26 | 43.42 | $43.71 | 1400 |
| 2024-03-25 | 43.36 | $43.77 | 1900 |
| 2024-03-22 | 43.29 | $43.87 | 20000 |
| 2024-03-21 | 43.20 | $44.25 | 6600 |
| 2024-03-20 | 43.07 | $43.78 | 7100 |
| 2024-03-19 | 42.98 | $43.42 | 3100 |
| 2024-03-18 | 42.91 | $43.26 | 4600 |
| 2024-03-15 | 42.84 | $43.08 | 3300 |
| 2024-03-14 | 42.79 | $43.12 | 1800 |
| 2024-03-13 | 42.73 | $43.30 | 4900 |
| 2024-03-12 | 42.64 | $43.21 | 10000 |
| 2024-03-11 | 42.56 | $43.08 | 3100 |
| 2024-03-08 | 42.48 | $42.89 | 13000 |
| 2024-03-07 | 42.41 | $43.14 | 3800 |
| 2024-03-06 | 42.31 | $42.77 | 1700 |
| 2024-03-05 | 42.23 | $42.52 | 6700 |
| 2024-03-04 | 42.18 | $42.67 | 39600 |
| 2024-03-01 | 42.10 | $42.69 | 11300 |
| 2024-02-29 | 42.02 | $42.41 | 155300 |
| 2024-02-28 | 41.95 | $42.21 | 7200 |
| 2024-02-27 | 41.91 | $42.32 | 2100 |
| 2024-02-26 | 41.84 | $42.37 | 200 |
| 2024-02-23 | 41.77 | $42.48 | 1300 |
| 2024-02-22 | 41.68 | $42.44 | 9600 |
| 2024-02-21 | 41.59 | $41.99 | 3000 |
| 2024-02-20 | 41.53 | $41.71 | 3200 |
| 2024-02-16 | 41.50 | $41.85 | 1600 |
| 2024-02-15 | 41.44 | $41.95 | 1100 |
| 2024-02-14 | 41.37 | $41.49 | 1000 |
| 2024-02-13 | 41.34 | $41.28 | 2600 |
| 2024-02-12 | 41.32 | $41.82 | 5800 |
| 2024-02-09 | 41.24 | $41.58 | 4300 |
| 2024-02-08 | 41.18 | $41.56 | 3900 |
| 2024-02-07 | 41.12 | $41.40 | 3300 |
| 2024-02-06 | 41.06 | $41.25 | 1000 |
| 2024-02-05 | 41.02 | $41.24 | 2700 |
| 2024-02-02 | 40.97 | $41.45 | 1600 |
| 2024-02-01 | 40.90 | $41.39 | 700 |
| 2024-01-31 | 40.83 | $41.12 | 2000 |
| 2024-01-30 | 40.79 | $41.46 | 3100 |
| 2024-01-29 | 40.71 | $41.32 | 4400 |
| 2024-01-26 | 40.64 | $41.26 | 17100 |
| 2024-01-25 | 40.57 | $41.23 | 900 |
| 2024-01-24 | 40.50 | $40.84 | 41700 |
| 2024-01-23 | 40.47 | $40.90 | 3300 |
| 2024-01-22 | 40.43 | $40.75 | 600 |
| 2024-01-19 | 40.40 | $40.57 | 5600 |
| 2024-01-18 | 40.39 | $40.18 | 2100 |
| 2024-01-17 | 40.42 | $39.97 | 13700 |
| 2024-01-16 | 40.47 | $40.17 | 3700 |
| 2024-01-12 | 40.51 | $40.41 | 400 |
| 2024-01-11 | 40.52 | $40.31 | 100 |
| 2024-01-10 | 40.54 | $40.35 | 1700 |
| 2024-01-09 | 40.55 | $40.40 | 400 |
| 2024-01-08 | 40.55 | $40.67 | 1200 |
| 2024-01-05 | 40.52 | $40.43 | 700 |
| 2024-01-04 | 40.51 | $40.39 | 300 |
| 2024-01-03 | 40.49 | $40.55 | 900 |
| 2024-01-02 | 40.45 | $40.74 | 1300 |
| 2023-12-29 | 40.38 | $40.64 | 2300 |
| 2023-12-28 | 40.32 | $40.75 | 1300 |
| 2023-12-27 | 40.23 | $40.75 | 1700 |
| 2023-12-26 | 40.14 | $40.80 | 600 |
| 2023-12-22 | 40.03 | $40.54 | 700 |
| 2023-12-21 | 39.94 | $40.39 | 200 |
| 2023-12-20 | 39.86 | $40.13 | 3800 |
| 2023-12-19 | 39.79 | $40.66 | 600 |
| 2023-12-18 | 39.67 | $40.56 | 6600 |
| 2023-12-15 | 39.54 | $40.64 | 500 |
| 2023-12-14 | 39.40 | $40.79 | 400 |
| 2023-12-13 | 39.23 | $40.30 | 2100 |
| 2023-12-12 | 39.10 | $39.79 | 2300 |
| 2023-12-11 | 39.01 | $39.69 | 68700 |
| 2023-12-08 | 38.91 | $39.14 | 4300 |
| 2023-12-07 | 38.86 | $39.02 | 2500 |
| 2023-12-06 | 38.82 | $38.85 | 1300 |
| 2023-12-05 | 38.78 | $38.98 | 3900 |
| 2023-12-04 | 38.73 | $39.32 | 2700 |
| 2023-12-01 | 38.63 | $39.35 | 3000 |
| 2023-11-30 | 38.53 | $39.04 | 2900 |
| 2023-11-29 | 38.44 | $38.68 | 5400 |
| 2023-11-28 | 38.38 | $38.72 | 5500 |
| 2023-11-27 | 38.31 | $38.78 | 2800 |
| 2023-11-24 | 38.21 | $38.92 | 200 |
| 2023-11-22 | 38.09 | $38.87 | 1000 |
| 2023-11-21 | 37.96 | $38.76 | 1600 |
| 2023-11-20 | 37.84 | $38.72 | 2600 |
| 2023-11-17 | 37.71 | $38.59 | 3500 |
| 2023-11-16 | 37.58 | $38.37 | 3400 |
| 2023-11-15 | 37.47 | $38.50 | 8300 |
| 2023-11-14 | 37.35 | $38.34 | 1100 |
| 2023-11-13 | 37.23 | $37.65 | 2300 |
| 2023-11-10 | 37.19 | $37.76 | 7800 |
| 2023-11-09 | 37.13 | $37.21 | 1800 |
| 2023-11-08 | 37.13 | $37.46 | 7600 |
| 2023-11-07 | 37.10 | $37.49 | 300 |
| 2023-11-06 | 37.07 | $37.67 | 3000 |
| 2023-11-03 | 37.02 | $37.83 | 200 |
| 2023-11-02 | 36.95 | $37.64 | 14200 |
| 2023-11-01 | 36.90 | $36.82 | 2500 |
| 2023-10-31 | 36.92 | $36.62 | 600 |
| 2023-10-30 | 36.97 | $36.27 | 400 |
| 2023-10-27 | 37.05 | $36.04 | 12400 |
| 2023-10-26 | 37.16 | $36.51 | 400 |
| 2023-10-25 | 37.23 | $36.58 | 23800 |
| 2023-10-24 | 37.30 | $36.93 | 1100 |
| 2023-10-23 | 37.34 | $36.60 | 11100 |
| 2023-10-20 | 37.42 | $37.00 | 8300 |
| 2023-10-19 | 37.46 | $37.42 | 800 |
| 2023-10-18 | 37.47 | $37.70 | 2300 |
| 2023-10-17 | 37.45 | $37.93 | 1400 |
| 2023-10-16 | 37.42 | $37.91 | 1300 |
| 2023-10-13 | 37.39 | $37.47 | 2900 |
| 2023-10-12 | 37.41 | $37.46 | 4500 |
| 2023-10-11 | 37.43 | $37.70 | 2800 |
| 2023-10-10 | 37.44 | $37.60 | 700 |
| 2023-10-09 | 37.47 | $37.34 | 1400 |
| 2023-10-06 | 37.53 | $36.90 | 8800 |
| 2023-10-05 | 37.63 | $36.66 | 200 |
| 2023-10-04 | 37.77 | $36.82 | 500 |
| 2023-10-03 | 37.90 | $36.82 | 4100 |
| 2023-10-02 | 38.04 | $37.15 | 2400 |
| 2023-09-29 | 38.16 | $37.46 | 3100 |
| 2023-09-28 | 38.26 | $37.70 | 24900 |
| 2023-09-27 | 38.34 | $37.51 | 5500 |
| 2023-09-26 | 38.44 | $37.51 | 1300 |
| 2023-09-25 | 38.55 | $37.93 | 8000 |
| 2023-09-22 | 38.63 | $38.12 | 600 |
| 2023-09-21 | 38.68 | $38.16 | 2600 |
| 2023-09-20 | 38.73 | $38.54 | 1800 |
| 2023-09-19 | 38.74 | $38.63 | 13200 |
| 2023-09-18 | 38.74 | $38.73 | 2700 |
| 2023-09-15 | 38.74 | $38.71 | 1100 |
| 2023-09-14 | 38.73 | $39.08 | 2400 |
| 2023-09-13 | 38.68 | $38.71 | 600 |
| 2023-09-12 | 38.67 | $38.76 | 400 |
| 2023-09-11 | 38.65 | $38.68 | 1500 |
| 2023-09-08 | 38.65 | $38.66 | 1600 |
| 2023-09-07 | 38.64 | $38.59 | 1200 |
| 2023-09-06 | 38.65 | $38.66 | 400 |
| 2023-09-05 | 38.65 | $38.80 | 1100 |
| 2023-09-01 | 38.64 | $39.00 | 400 |
| 2023-08-31 | 38.62 | $39.03 | 9400 |
| 2023-08-30 | 38.59 | $39.00 | 4100 |
| 2023-08-29 | 38.56 | $38.94 | 2500 |
| 2023-08-28 | 38.55 | $38.54 | 21500 |
| 2023-08-25 | 38.58 | $38.28 | 1200 |
| 2023-08-24 | 38.63 | $38.09 | 1000 |
| 2023-08-23 | 38.72 | $38.35 | 2300 |
| 2023-08-22 | 38.78 | $38.13 | 800 |
| 2023-08-21 | 38.87 | $38.41 | 33500 |
| 2023-08-18 | 38.94 | $38.36 | 2400 |
| 2023-08-17 | 39.02 | $38.31 | 2200 |
| 2023-08-16 | 39.10 | $38.47 | 700 |
| 2023-08-15 | 39.17 | $38.65 | 300 |
| 2023-08-14 | 39.23 | $38.96 | 900 |
| 2023-08-11 | 39.25 | $39.06 | 3100 |
| 2023-08-10 | 39.26 | $39.05 | 100 |
| 2023-08-09 | 39.26 | $39.08 | 1800 |
| 2023-08-08 | 39.26 | $39.21 | 10700 |
| 2023-08-07 | 39.25 | $39.37 | 30400 |
| 2023-08-04 | 39.21 | $38.99 | 500 |
| 2023-08-03 | 39.19 | $39.17 | 1400 |
| 2023-08-02 | 39.16 | $39.38 | 3800 |
| 2023-08-01 | 39.09 | $39.67 | 1800 |
| 2023-07-31 | 38.99 | $39.69 | 2700 |
| 2023-07-28 | 38.88 | $39.61 | 200 |
| 2023-07-27 | 38.77 | $39.40 | 100 |
| 2023-07-26 | 38.66 | $39.43 | 6100 |
| 2023-07-25 | 38.55 | $39.47 | 900 |
| 2023-07-24 | 38.42 | $39.29 | 700 |
| 2023-07-21 | 38.29 | $39.10 | 4100 |
| 2023-07-20 | 38.18 | $38.92 | 1800 |
| 2023-07-19 | 38.07 | $38.85 | 15700 |
| 2023-07-18 | 37.97 | $38.66 | 8600 |
| 2023-07-17 | 37.88 | $38.10 | 14500 |
| 2023-07-14 | 37.84 | $38.34 | 1300 |
| 2023-07-13 | 37.77 | $38.63 | 1000 |
| 2023-07-12 | 37.67 | $38.37 | 2600 |
| 2023-07-11 | 37.59 | $38.10 | 9900 |
| 2023-07-10 | 37.53 | $37.77 | 10500 |
| 2023-07-07 | 37.50 | $37.51 | 23800 |
| 2023-07-06 | 37.50 | $37.20 | 32300 |
| 2023-07-05 | 37.52 | $37.86 | 11000 |
| 2023-07-03 | 37.47 | $38.12 | 1000 |
| 2023-06-30 | 37.39 | $37.84 | 600 |
| 2023-06-29 | 37.32 | $37.51 | 4500 |
| 2023-06-28 | 37.28 | $37.23 | 6000 |
| 2023-06-27 | 37.27 | $37.46 | 2700 |
| 2023-06-26 | 37.22 | $37.02 | 300 |
| 2023-06-23 | 37.21 | $36.94 | 100 |
| 2023-06-22 | 37.21 | $37.27 | 1800 |
| 2023-06-21 | 37.16 | $37.44 | 300 |
| 2023-06-20 | 37.10 | $37.50 | 400 |
| 2023-06-16 | 37.03 | $37.85 | 500 |
| 2023-06-15 | 36.93 | $37.92 | 1500 |
| 2023-06-14 | 36.80 | $37.50 | 400 |
| 2023-06-13 | 36.72 | $37.49 | 7400 |
| 2023-06-12 | 36.63 | $37.13 | 3800 |
| 2023-06-09 | 36.57 | $37.08 | 2500 |
| 2023-06-08 | 36.52 | $37.22 | 105900 |
| 2023-06-07 | 36.45 | $37.10 | 900 |
| 2023-06-06 | 36.38 | $36.71 | 1400 |
| 2023-06-05 | 36.36 | $36.55 | 1700 |
| 2023-06-02 | 36.36 | $36.70 | 5600 |
| 2023-06-01 | 36.34 | $35.99 | 2500 |
| 2023-05-31 | 36.39 | $35.96 | 4400 |
| 2023-05-30 | 36.45 | $36.09 | 400 |
| 2023-05-26 | 36.50 | $36.21 | 4300 |
| 2023-05-25 | 36.56 | $35.81 | 900 |
| 2023-05-24 | 36.65 | $35.94 | 13600 |
| 2023-05-23 | 36.74 | $36.50 | 3900 |
| 2023-05-22 | 36.78 | $36.65 | 5000 |
| 2023-05-19 | 36.81 | $36.87 | 2500 |
| 2023-05-18 | 36.82 | $36.92 | 4100 |
| 2023-05-17 | 36.84 | $36.65 | 2700 |
| 2023-05-16 | 36.88 | $36.30 | 4000 |
| 2023-05-15 | 36.96 | $36.77 | 1100 |
| 2023-05-12 | 37.01 | $36.44 | 4800 |
| 2023-05-11 | 37.09 | $36.54 | 5400 |
| 2023-05-10 | 37.17 | $36.75 | 400 |
| 2023-05-09 | 37.23 | $36.80 | 2900 |
| 2023-05-08 | 37.30 | $37.03 | 7800 |
| 2023-05-05 | 37.34 | $37.08 | 3700 |
| 2023-05-04 | 37.38 | $36.45 | 2200 |
| 2023-05-03 | 37.49 | $36.85 | 2200 |
| 2023-05-02 | 37.56 | $37.21 | 1000 |
| 2023-05-01 | 37.61 | $37.78 | 800 |
| 2023-04-28 | 37.59 | $37.76 | 600 |
| 2023-04-27 | 37.58 | $37.40 | 1400 |
| 2023-04-26 | 37.60 | $36.77 | 1600 |
| 2023-04-25 | 37.68 | $37.22 | 400 |
| 2023-04-24 | 37.71 | $37.65 | 4500 |
| 2023-04-21 | 37.70 | $37.65 | 2300 |
| 2023-04-20 | 37.68 | $37.70 | 1700 |
| 2023-04-19 | 37.65 | $37.88 | 1900 |
| 2023-04-18 | 37.59 | $37.93 | 600 |
| 2023-04-17 | 37.53 | $37.94 | 2200 |
| 2023-04-14 | 37.45 | $37.77 | 10000 |
| 2023-04-13 | 37.39 | $37.85 | 700 |
| 2023-04-12 | 37.31 | $37.60 | 2700 |
| 2023-04-11 | 37.25 | $37.81 | 2500 |
| 2023-04-10 | 37.16 | $37.79 | 4300 |
| 2023-04-06 | 37.07 | $37.51 | 4500 |
| 2023-04-05 | 37.00 | $37.57 | 1400 |
| 2023-04-04 | 36.93 | $37.52 | 4400 |
| 2023-04-03 | 36.86 | $37.86 | 500 |
| 2023-03-31 | 36.75 | $37.64 | 3300 |
| 2023-03-30 | 36.68 | $37.44 | 1100 |
| 2023-03-29 | 36.62 | $37.13 | 2000 |
| 2023-03-28 | 36.59 | $36.50 | 2900 |
| 2023-03-27 | 36.63 | $36.49 | 100100 |
| 2023-03-24 | 36.68 | $36.44 | 400 |
| 2023-03-23 | 36.74 | $36.29 | 1900 |
| 2023-03-22 | 36.82 | $36.41 | 5000 |
| 2023-03-21 | 36.90 | $36.97 | 4400 |
| 2023-03-20 | 36.93 | $36.60 | 1000 |
| 2023-03-17 | 37.00 | $36.15 | 1100 |
| 2023-03-16 | 37.13 | $36.63 | 1200 |
| 2023-03-15 | 37.22 | $36.02 | 3300 |
| 2023-03-14 | 37.39 | $36.49 | 900 |
| 2023-03-13 | 37.53 | $36.13 | 1100 |
| 2023-03-10 | 37.71 | $36.39 | 4000 |
| 2023-03-09 | 37.88 | $37.03 | 3200 |
| 2023-03-08 | 38.00 | $37.56 | 5200 |
| 2023-03-07 | 38.07 | $37.51 | 400 |
| 2023-03-06 | 38.16 | $38.09 | 16700 |
| 2023-03-03 | 38.19 | $38.14 | 4400 |
| 2023-03-02 | 38.23 | $37.83 | 1700 |
| 2023-03-01 | 38.31 | $37.58 | 8000 |
| 2023-02-28 | 38.41 | $37.71 | 1800 |
| 2023-02-27 | 38.51 | $37.86 | 4100 |
| 2023-02-24 | 38.61 | $37.80 | 1600 |
| 2023-02-23 | 38.71 | $37.96 | 6200 |
| 2023-02-22 | 38.80 | $37.77 | 2500 |
| 2023-02-21 | 38.92 | $37.96 | 3600 |
| 2023-02-17 | 39.02 | $38.68 | 10200 |
| 2023-02-16 | 39.05 | $38.85 | 400 |
| 2023-02-15 | 39.06 | $39.22 | 500 |
| 2023-02-14 | 39.03 | $39.16 | 2700 |
| 2023-02-13 | 39.00 | $39.19 | 1300 |
| 2023-02-10 | 38.97 | $38.82 | 700 |
| 2023-02-09 | 38.98 | $38.47 | 900 |
| 2023-02-08 | 39.02 | $38.95 | 5200 |
| 2023-02-07 | 39.01 | $39.31 | 4300 |
| 2023-02-06 | 38.97 | $39.05 | 12000 |
| 2023-02-03 | 38.95 | $39.20 | 8400 |
| 2023-02-02 | 38.90 | $39.43 | 12200 |
| 2023-02-01 | 38.83 | $39.41 | 5800 |
| 2023-01-31 | 38.75 | $39.26 | 11400 |
| 2023-01-30 | 38.67 | $38.80 | 1200 |
| 2023-01-27 | 38.63 | $39.15 | 6800 |
| 2023-01-26 | 38.55 | $39.20 | 20900 |
| 2023-01-25 | 38.45 | $38.78 | 4300 |
| 2023-01-24 | 38.39 | $38.78 | 2400 |
| 2023-01-23 | 38.32 | $38.69 | 10800 |
| 2023-01-20 | 38.25 | $38.37 | 1100 |
| 2023-01-19 | 38.20 | $37.79 | 5500 |
| 2023-01-18 | 38.21 | $38.14 | 2700 |
| 2023-01-17 | 38.17 | $38.85 | 600 |
| 2023-01-13 | 38.06 | $39.14 | 1100 |
| 2023-01-12 | 37.92 | $39.00 | 5800 |
| 2023-01-11 | 37.79 | $38.81 | 1100 |
| 2023-01-10 | 37.68 | $38.63 | 300 |
| 2023-01-09 | 37.58 | $38.45 | 3100 |
| 2023-01-06 | 37.49 | $38.55 | 1100 |
| 2023-01-05 | 37.39 | $37.55 | 4400 |
| 2023-01-04 | 37.39 | $37.69 | 2500 |
| 2023-01-03 | 37.37 | $37.29 | 1000 |
| 2022-12-30 | 37.40 | $37.38 | 5600 |
| 2022-12-29 | 37.44 | $37.49 | 1400 |
| 2022-12-28 | 37.46 | $37.00 | 3500 |
| 2022-12-27 | 37.55 | $37.45 | 1100 |
| 2022-12-23 | 37.59 | $37.31 | 200 |
| 2022-12-22 | 37.65 | $36.89 | 4200 |
| 2022-12-21 | 37.76 | $37.39 | 3500 |
| 2022-12-20 | 37.83 | $36.81 | 2900 |
| 2022-12-19 | 37.96 | $36.69 | 800 |
| 2022-12-16 | 38.10 | $37.15 | 100 |
| 2022-12-15 | 38.21 | $37.44 | 1100 |
| 2022-12-14 | 38.29 | $38.29 | 800 |
| 2022-12-13 | 38.29 | $38.63 | 700 |
| 2022-12-12 | 38.25 | $38.24 | 100 |
| 2022-12-09 | 38.25 | $37.60 | 1500 |
| 2022-12-08 | 38.31 | $37.95 | 200 |
| 2022-12-07 | 38.33 | $37.80 | 2400 |
| 2022-12-06 | 38.36 | $37.81 | 700 |
| 2022-12-05 | 38.38 | $38.23 | 1100 |
| 2022-12-02 | 38.35 | $38.97 | 11100 |
| 2022-12-01 | 38.23 | $39.07 | 14500 |
| 2022-11-30 | 38.09 | $39.14 | 1100 |
| 2022-11-29 | 37.93 | $38.18 | 4500 |
| 2022-11-28 | 37.85 | $38.20 | 7600 |
| 2022-11-25 | 37.76 | $38.70 | 100 |
| 2022-11-23 | 37.61 | $38.66 | 400 |
| 2022-11-22 | 37.45 | $38.57 | 2600 |
| 2022-11-21 | 37.29 | $37.97 | 4400 |
| 2022-11-18 | 37.17 | $38.01 | 12700 |
| 2022-11-17 | 37.02 | $37.70 | 3000 |
| 2022-11-16 | 36.89 | $37.75 | 3400 |
| 2022-11-15 | 36.74 | $38.31 | 1000 |
| 2022-11-14 | 36.51 | $38.03 | 100 |
| 2022-11-11 | 36.29 | $38.36 | 100 |
| 2022-11-10 | 36.02 | $37.46 | 8700 |
| 2022-11-09 | 35.82 | $36.10 | 16000 |
| 2022-11-08 | 35.73 | $36.78 | 1400 |
| 2022-11-07 | 35.55 | $36.44 | 100 |
| 2022-11-04 | 35.40 | $36.00 | 400 |
| 2022-11-03 | 35.28 | $35.35 | 300 |
| 2022-11-02 | 35.21 | $35.76 | 700 |
| 2022-11-01 | 35.10 | $36.48 | 200 |
| 2022-10-31 | 34.91 | $36.40 | 1000 |
| 2022-10-28 | 34.71 | $36.62 | 1500 |
| 2022-10-27 | 34.48 | $35.76 | 100 |
| 2022-10-26 | 34.31 | $35.76 | 2000 |
| 2022-10-25 | 34.13 | $35.58 | 1100 |
| 2022-10-24 | 33.95 | $35.03 | 4000 |
| 2022-10-21 | 33.81 | $34.60 | 100 |
| 2022-10-20 | 33.71 | $33.92 | 1000 |
| 2022-10-19 | 33.68 | $34.18 | 600 |
| 2022-10-18 | 33.63 | $34.21 | 4800 |
| 2022-10-17 | 33.57 | $33.85 | 1400 |
| 2022-10-14 | 33.56 | $33.33 | 100 |
| 2022-10-13 | 33.61 | $34.06 | 2100 |
| 2022-10-12 | 33.59 | $33.16 | 300 |
| 2022-10-11 | 33.67 | $33.06 | 2900 |
| 2022-10-10 | 33.78 | $33.45 | 100 |
| 2022-10-07 | 33.87 | $33.42 | 1500 |
| 2022-10-06 | 33.98 | $34.25 | 600 |
| 2022-10-05 | 34.02 | $34.55 | 400 |
| 2022-10-04 | 34.04 | $34.63 | 6400 |
| 2022-10-03 | 34.05 | $33.46 | 1800 |
| 2022-09-30 | 34.19 | $32.40 | 500 |
| 2022-09-29 | 34.45 | $32.78 | 107200 |
| 2022-09-28 | 34.69 | $33.49 | 50000 |
| 2022-09-27 | 34.87 | $32.57 | 6800 |
| 2022-09-26 | 35.16 | $32.75 | 10500 |
| 2022-09-23 | 35.46 | $33.51 | 1100 |
| 2022-09-22 | 35.70 | $34.34 | 100 |
| 2022-09-21 | 35.88 | $34.68 | 1000 |
| 2022-09-20 | 36.03 | $35.10 | 100 |
| 2022-09-19 | 36.16 | $35.64 | 2200 |
| 2022-09-16 | 36.25 | $35.12 | 2800 |
| 2022-09-15 | 36.40 | $35.55 | 100 |
| 2022-09-14 | 36.53 | $35.82 | 600 |
| 2022-09-13 | 36.64 | $36.05 | 200 |
| 2022-09-12 | 36.74 | $37.39 | 1900 |
| 2022-09-09 | 36.72 | $37.05 | 200 |
| 2022-09-08 | 36.73 | $36.50 | 100 |
| 2022-09-07 | 36.80 | $36.31 | 300 |
| 2022-09-06 | 36.89 | $35.62 | 6500 |
| 2022-09-02 | 37.05 | $35.85 | 1400 |
| 2022-09-01 | 37.19 | $35.99 | 1900 |
| 2022-08-31 | 37.32 | $36.09 | 200 |
| 2022-08-30 | 37.44 | $36.53 | 3000 |
| 2022-08-29 | 37.52 | $36.72 | 1900 |
| 2022-08-26 | 37.58 | $36.81 | 300 |
| 2022-08-25 | 37.64 | $37.83 | 200 |
| 2022-08-24 | 37.59 | $37.38 | 800 |
| 2022-08-23 | 37.58 | $37.34 | 900 |
| 2022-08-22 | 37.57 | $37.25 | 16400 |
| 2022-08-19 | 37.56 | $38.02 | 200 |
| 2022-08-18 | 37.46 | $38.37 | 900 |
| 2022-08-17 | 37.32 | $38.34 | 2600 |
| 2022-08-16 | 37.17 | $38.53 | 600 |
| 2022-08-15 | 36.99 | $38.25 | 300 |
| 2022-08-12 | 36.82 | $38.31 | 600 |
| 2022-08-11 | 36.62 | $37.65 | 5100 |
| 2022-08-10 | 36.48 | $37.28 | 400 |
| 2022-08-09 | 36.35 | $36.58 | 1800 |
| 2022-08-08 | 36.29 | $36.65 | 2400 |
| 2022-08-05 | 36.21 | $36.56 | 1500 |
| 2022-08-04 | 36.13 | $36.47 | 1500 |
| 2022-08-03 | 36.06 | $36.83 | 700 |
| 2022-08-02 | 35.94 | $36.50 | 1800 |
| 2022-08-01 | 35.85 | $36.88 | 1700 |
| 2022-07-29 | 35.71 | $36.94 | 800 |
| 2022-07-28 | 35.56 | $36.61 | 100 |
| 2022-07-27 | 35.42 | $36.18 | 600 |
| 2022-07-26 | 35.33 | $35.68 | 2200 |
| 2022-07-25 | 35.28 | $35.90 | 2100 |
| 2022-07-22 | 35.21 | $35.71 | 1000 |
| 2022-07-21 | 35.16 | $35.78 | 1100 |
| 2022-07-20 | 35.09 | $35.78 | 7100 |
| 2022-07-19 | 35.01 | $35.76 | 1400 |
| 2022-07-18 | 34.93 | $34.87 | 500 |
| 2022-07-15 | 34.93 | $34.96 | 1100 |
| 2022-07-14 | 34.92 | $34.32 | 900 |
| 2022-07-13 | 34.98 | $34.85 | 6400 |
| 2022-07-12 | 34.99 | $34.95 | 100 |
| 2022-07-11 | 35.00 | $34.98 | 600 |
| 2022-07-08 | 35.02 | $35.22 | 300 |
| 2022-07-07 | 35.03 | $35.32 | 800 |
| 2022-07-06 | 35.05 | $34.82 | 3000 |
| 2022-07-05 | 35.14 | $34.81 | 800 |
| 2022-07-01 | 35.24 | $35.13 | 1000 |
| 2022-06-30 | 35.34 | $34.58 | 1100 |
| 2022-06-29 | 35.50 | $35.02 | 1800 |
| 2022-06-28 | 35.64 | $35.36 | 5100 |
| 2022-06-27 | 35.76 | $35.54 | 700 |
| 2022-06-24 | 35.89 | $35.45 | 300 |
| 2022-06-23 | 36.03 | $34.61 | 1100 |
| 2022-06-22 | 36.26 | $34.64 | 2200 |
| 2022-06-21 | 36.51 | $34.73 | 10700 |
| 2022-06-17 | 36.76 | $34.00 | 700 |
| 2022-06-16 | 37.09 | $34.08 | 4100 |
| 2022-06-15 | 37.42 | $35.36 | 7100 |
| 2022-06-14 | 37.65 | $35.19 | 2800 |
| 2022-06-13 | 37.90 | $35.32 | 6300 |
| 2022-06-10 | 38.16 | $36.82 | 1500 |
| 2022-06-09 | 38.27 | $37.72 | 1300 |
| 2022-06-08 | 38.30 | $38.42 | 5800 |
| 2022-06-07 | 38.25 | $39.02 | 800 |
| 2022-06-06 | 38.14 | $38.66 | 4500 |
| 2022-06-03 | 38.06 | $38.50 | 700 |
| 2022-06-02 | 38.00 | $38.95 | 1000 |
| 2022-06-01 | 37.89 | $38.60 | 7100 |
| 2022-05-31 | 37.81 | $38.82 | 1300 |
| 2022-05-27 | 37.71 | $39.06 | 4500 |
| 2022-05-26 | 37.57 | $38.51 | 700 |
| 2022-05-25 | 37.49 | $37.89 | 3600 |
| 2022-05-24 | 37.47 | $37.41 | 7300 |
| 2022-05-23 | 37.49 | $37.28 | 5000 |
| 2022-05-20 | 37.53 | $36.69 | 3500 |
| 2022-05-19 | 37.64 | $36.85 | 2000 |
| 2022-05-18 | 37.75 | $36.96 | 4200 |
| 2022-05-17 | 37.86 | $38.42 | 400 |
| 2022-05-16 | 37.85 | $37.72 | 8600 |
| 2022-05-13 | 37.90 | $37.57 | 3900 |
| 2022-05-12 | 37.98 | $37.05 | 300 |
| 2022-05-11 | 38.11 | $37.08 | 1700 |
| 2022-05-10 | 38.25 | $37.37 | 200 |
| 2022-05-09 | 38.38 | $37.69 | 1200 |
| 2022-05-06 | 38.48 | $38.32 | 1300 |
| 2022-05-05 | 38.52 | $38.22 | 400 |
| 2022-05-04 | 38.57 | $39.12 | 800 |
| 2022-05-03 | 38.54 | $37.97 | 500 |
| 2022-05-02 | 38.62 | $37.44 | 9500 |
| 2022-04-29 | 38.76 | $37.24 | 4300 |
| 2022-04-28 | 38.92 | $38.40 | 1500 |
| 2022-04-27 | 38.98 | $37.96 | 700 |
| 2022-04-26 | 39.09 | $38.00 | 4200 |
| 2022-04-25 | 39.20 | $38.66 | 2900 |
| 2022-04-22 | 39.25 | $38.72 | 300 |
| 2022-04-21 | 39.30 | $39.76 | 7700 |
| 2022-04-20 | 39.24 | $40.36 | 2700 |
| 2022-04-19 | 39.12 | $39.70 | 91800 |
| 2022-04-18 | 39.06 | $39.17 | 2000 |
| 2022-04-14 | 39.05 | $39.17 | 500 |
| 2022-04-13 | 39.03 | $39.22 | 100 |
| 2022-04-12 | 39.01 | $38.99 | 100 |
| 2022-04-11 | 39.00 | $38.97 | 1100 |
| 2022-04-08 | 38.99 | $39.26 | 300 |
| 2022-04-07 | 38.94 | $38.97 | 100 |
| 2022-04-06 | 38.92 | $38.70 | 200 |
| 2022-04-05 | 38.92 | $38.66 | 700 |
| 2022-04-04 | 38.91 | $38.96 | 600 |
| 2022-04-01 | 38.88 | $39.00 | 800 |
| 2022-03-31 | 38.83 | $38.76 | 800 |
| 2022-03-30 | 38.82 | $39.40 | 600 |
| 2022-03-29 | 38.73 | $39.58 | 700 |
| 2022-03-28 | 38.62 | $39.12 | 8300 |
| 2022-03-25 | 38.54 | $39.33 | 400 |
| 2022-03-24 | 38.44 | $39.15 | 300 |
| 2022-03-23 | 38.35 | $38.82 | 1500 |
| 2022-03-22 | 38.28 | $39.10 | 3500 |
| 2022-03-21 | 38.18 | $38.90 | 400 |
| 2022-03-18 | 38.09 | $38.82 | 1800 |
| 2022-03-17 | 38.01 | $38.61 | 2200 |
| 2022-03-16 | 37.94 | $38.15 | 5300 |
| 2022-03-15 | 37.92 | $38.05 | 42300 |
| 2022-03-14 | 37.91 | $37.69 | 100 |
| 2022-03-11 | 37.94 | $37.68 | 100 |
| 2022-03-10 | 37.97 | $37.84 | 200 |
| 2022-03-09 | 38.00 | $37.97 | 200 |
| 2022-03-08 | 38.02 | $37.59 | 400 |
| 2022-03-07 | 38.08 | $37.90 | 4100 |
| 2022-03-04 | 38.11 | $38.51 | 2000 |
| 2022-03-03 | 38.08 | $38.81 | 400 |
| 2022-03-02 | 38.03 | $38.30 | 600 |
| 2022-03-01 | 38.03 | $37.39 | 300 |
| 2022-02-28 | 38.12 | $38.40 | 1700 |
| 2022-02-25 | 38.11 | $38.10 | 200 |
| 2022-02-24 | 38.12 | $37.02 | 900 |
| 2022-02-23 | 38.25 | $37.12 | 100 |
| 2022-02-22 | 38.37 | $37.54 | 100 |
| 2022-02-18 | 38.45 | $37.99 | 200 |
| 2022-02-17 | 38.49 | $38.11 | 100 |
| 2022-02-16 | 38.52 | $38.46 | — |
| 2022-02-15 | 38.52 | $38.37 | 100 |
| 2022-02-14 | 38.53 | $38.16 | 200 |
| 2022-02-11 | 38.56 | $38.52 | 500 |
| 2022-02-10 | 38.57 | $38.55 | 18600 |
| 2022-02-09 | 38.58 | $39.28 | 300 |
| 2022-02-08 | 38.52 | $39.00 | 500 |
| 2022-02-07 | 38.48 | $38.65 | — |
| 2022-02-04 | 38.49 | $38.56 | 800 |
| 2022-02-03 | 38.50 | $38.63 | 1300 |
| 2022-02-02 | 38.51 | $38.88 | 300 |
| 2022-02-01 | 38.50 | $38.62 | 6000 |
| 2022-01-31 | 38.50 | $38.35 | 900 |
| 2022-01-28 | 38.54 | $38.07 | 1000 |
| 2022-01-27 | 38.60 | $37.78 | 200 |
| 2022-01-26 | 38.69 | $37.90 | 100 |
| 2022-01-25 | 38.77 | $38.08 | 200 |
| 2022-01-24 | 38.83 | $38.18 | 1000 |
| 2022-01-21 | 38.88 | $37.96 | 1900 |
| 2022-01-20 | 38.94 | $38.35 | 1000 |
| 2022-01-19 | 38.96 | $38.86 | 100 |
| 2022-01-18 | 38.93 | $39.07 | 1200 |
| 2022-01-14 | 38.86 | $39.57 | 100 |
| 2022-01-13 | 38.74 | $39.45 | 700 |
| 2022-01-12 | 38.62 | $39.52 | 600 |
| 2022-01-11 | 38.49 | $39.41 | 1100 |
| 2022-01-10 | 38.35 | $39.20 | 1900 |
| 2022-01-07 | 38.23 | $39.33 | 11500 |
| 2022-01-06 | 38.08 | $38.92 | 700 |
| 2022-01-05 | 37.97 | $38.80 | 1500 |
| 2022-01-04 | 37.86 | $39.02 | 300 |
| 2022-01-03 | 37.72 | $38.36 | 14500 |
| 2021-12-31 | 37.64 | $38.20 | 4100 |
| 2021-12-30 | 37.56 | $38.12 | 300 |
| 2021-12-29 | 37.47 | $38.19 | 500 |
| 2021-12-28 | 37.37 | $38.05 | 2600 |
| 2021-12-27 | 37.28 | $37.86 | 1000 |
| 2021-12-23 | 37.20 | $37.50 | 600 |
| 2021-12-22 | 37.15 | $37.22 | 500 |
| 2021-12-21 | 37.14 | $37.06 | 71700 |
| 2021-12-20 | 37.14 | $36.51 | 200 |
| 2021-12-17 | 37.19 | $37.37 | 100 |
| 2021-12-16 | 37.16 | $37.95 | 100 |
| 2021-12-15 | 37.07 | $37.61 | 100 |
| 2021-12-14 | 37.02 | $37.25 | 100 |
| 2021-12-13 | 37.00 | $37.30 | 500 |
| 2021-12-10 | 36.98 | $37.50 | 100 |
| 2021-12-09 | 36.94 | $37.28 | 100 |
| 2021-12-08 | 36.93 | $37.36 | 300 |
| 2021-12-07 | 36.90 | $37.37 | 200 |
| 2021-12-06 | 36.88 | $37.02 | 200 |
| 2021-12-03 | 36.89 | $36.49 | 200 |
| 2021-12-02 | 36.95 | $36.39 | 900 |
| 2021-12-01 | 37.03 | $35.69 | 454100 |
| 2021-11-30 | 37.19 | $35.90 | 300 |
| 2021-11-29 | 37.33 | $36.85 | 100 |
| 2021-11-26 | 37.38 | $36.74 | 100 |
| 2021-11-24 | 37.44 | $37.55 | 100 |
| 2021-11-23 | 37.43 | $37.52 | — |
| 2021-11-22 | 37.41 | $37.35 | 100 |
| 2021-11-19 | 37.42 | $36.90 | 2900 |
| 2021-11-18 | 37.47 | $37.24 | 100 |
| 2021-11-17 | 37.48 | $37.44 | 100 |
| 2021-11-16 | 37.48 | $37.72 | 200 |
| 2021-11-15 | 37.45 | $37.74 | 800 |
| 2021-11-12 | 37.42 | $37.72 | 200 |
| 2021-11-11 | 37.38 | $37.61 | 100 |
| 2021-11-10 | 37.35 | $37.50 | 2300 |
| 2021-11-09 | 37.33 | $37.53 | 500 |
| 2021-11-08 | 37.29 | $37.49 | 300 |
| 2021-11-05 | 37.26 | $37.36 | 600 |
| 2021-11-04 | 37.23 | $37.26 | 100 |
| 2021-11-03 | 37.21 | $37.39 | 4200 |
| 2021-11-02 | 37.18 | $37.32 | 1900 |
| 2021-11-01 | 37.14 | $37.31 | 100 |
| 2021-10-29 | 37.10 | $37.07 | 2000 |
| 2021-10-28 | 37.07 | $37.10 | 300 |
| 2021-10-27 | 37.04 | $37.00 | 200 |
| 2021-10-26 | 37.01 | $37.50 | 100 |
| 2021-10-25 | 36.92 | $37.55 | 100 |
| 2021-10-22 | 36.83 | $37.51 | — |
| 2021-10-21 | 36.73 | $37.41 | 700 |
| 2021-10-20 | 36.63 | $37.45 | 500 |
| 2021-10-19 | 36.53 | $37.23 | 900 |
| 2021-10-18 | 36.43 | $36.96 | 200 |
| 2021-10-15 | 36.35 | $37.15 | 100 |
| 2021-10-14 | 36.25 | $36.86 | 1300 |
| 2021-10-13 | 36.18 | $36.40 | 10400 |
| 2021-10-12 | 36.15 | $36.37 | 100 |
| 2021-10-11 | 36.12 | $36.46 | 300 |
| 2021-10-08 | 36.08 | $36.59 | — |
| 2021-10-07 | 36.03 | $36.46 | 100 |
| 2021-10-06 | 35.99 | $36.24 | 100 |
| 2021-10-05 | 35.97 | $36.23 | 2200 |
| 2021-10-04 | 35.96 | $35.84 | 100 |
| 2021-10-01 | 35.99 | $35.91 | 200 |
| 2021-09-30 | 36.01 | $35.60 | 400 |
| 2021-09-29 | 36.07 | $36.05 | 500 |
| 2021-09-28 | 36.09 | $35.88 | 300 |
| 2021-09-27 | 36.13 | $36.32 | 3900 |
| 2021-09-24 | 36.13 | $36.01 | 100 |
| 2021-09-23 | 36.17 | $36.03 | 200 |
| 2021-09-22 | 36.21 | $35.72 | 100 |
| 2021-09-21 | 36.28 | $35.38 | 100 |
| 2021-09-20 | 36.39 | $35.51 | 300 |
| 2021-09-17 | 36.49 | $36.10 | 100 |
| 2021-09-16 | 36.53 | $36.38 | 700 |
| 2021-09-15 | 36.55 | $36.56 | 7600 |
| 2021-09-14 | 36.55 | $36.12 | 7600 |
| 2021-09-13 | 36.60 | $36.41 | 3900 |
| 2021-09-10 | 36.62 | $36.22 | 1100 |
| 2021-09-09 | 36.67 | $36.43 | 300 |
| 2021-09-08 | 36.70 | $36.44 | 400 |
| 2021-09-07 | 36.72 | $36.51 | 100 |
| 2021-09-03 | 36.74 | $36.92 | 100 |
| 2021-09-02 | 36.72 | $36.87 | 100 |
| 2021-09-01 | 36.69 | $36.74 | 200 |
| 2021-08-31 | 36.68 | $36.88 | 100 |
| 2021-08-30 | 36.65 | $36.63 | 2400 |
| 2021-08-27 | 36.64 | $36.92 | 100 |
| 2021-08-26 | 36.60 | $36.64 | 200 |
| 2021-08-25 | 36.58 | $36.95 | 2000 |
| 2021-08-24 | 36.53 | $36.77 | 2000 |
| 2021-08-23 | 36.49 | $36.63 | 1000 |
| 2021-08-20 | 36.46 | $36.37 | 700 |
| 2021-08-19 | 36.45 | $36.08 | 100 |
| 2021-08-18 | 36.47 | $36.39 | 500 |
| 2021-08-17 | 36.45 | $36.76 | 100 |
| 2021-08-16 | 36.40 | $37.00 | 500 |
| 2021-08-13 | 36.31 | $36.77 | 1800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.80
2026-08-10
Close Price
$54.12
Vol: 12316
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.11
Average
42.08
Maximum
53.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.80 | $54.12 | 12316 |
| 2026-08-07 | 53.66 | $53.86 | 7742 |
| 2026-08-06 | 53.55 | $53.69 | 23940 |
| 2026-08-05 | 53.46 | $53.76 | 13352 |
| 2026-08-04 | 53.34 | $53.74 | 8100 |
| 2026-08-03 | 53.20 | $53.25 | 6027 |
| 2026-07-31 | 53.14 | $52.93 | 11030 |
| 2026-07-30 | 53.13 | $52.86 | 9200 |
| 2026-07-29 | 53.13 | $53.11 | 11400 |
| 2026-07-28 | 53.08 | $53.74 | 10200 |
| 2026-07-27 | 52.88 | $53.17 | 12102 |
| 2026-07-24 | 52.77 | $53.04 | 8600 |
| 2026-07-23 | 52.67 | $52.40 | 8205 |
| 2026-07-22 | 52.68 | $52.80 | 8600 |
| 2026-07-21 | 52.61 | $52.53 | 13441 |
| 2026-07-20 | 52.58 | $52.26 | 10400 |
| 2026-07-17 | 52.60 | $52.49 | 4900 |
| 2026-07-16 | 52.57 | $52.71 | 12900 |
| 2026-07-15 | 52.49 | $52.28 | 11405 |
| 2026-07-14 | 52.49 | $52.31 | 17700 |
| 2026-07-13 | 52.47 | $52.76 | 42200 |
| 2026-07-10 | 52.36 | $52.43 | 8149 |
| 2026-07-09 | 52.29 | $52.21 | 19013 |
| 2026-07-08 | 52.26 | $52.14 | 10631 |
| 2026-07-07 | 52.23 | $52.74 | 19900 |
| 2026-07-06 | 52.08 | $52.40 | 22430 |
| 2026-07-02 | 51.96 | $52.32 | 11805 |
| 2026-07-01 | 51.84 | $51.72 | 42200 |
| 2026-06-30 | 51.83 | $51.30 | 14544 |
| 2026-06-29 | 51.90 | $51.62 | 12600 |
| 2026-06-26 | 51.91 | $51.71 | 48002 |
| 2026-06-25 | 51.90 | $51.75 | 19400 |
| 2026-06-24 | 51.88 | $51.84 | 10700 |
| 2026-06-23 | 51.84 | $51.81 | 10800 |
| 2026-06-22 | 51.79 | $51.43 | 39500 |
| 2026-06-18 | 51.81 | $51.44 | 8507 |
| 2026-06-17 | 51.84 | $51.73 | 6200 |
| 2026-06-16 | 51.80 | $52.29 | 9002 |
| 2026-06-15 | 51.63 | $51.97 | 15529 |
| 2026-06-12 | 51.50 | $52.03 | 12917 |
| 2026-06-11 | 51.33 | $51.55 | 14900 |
| 2026-06-10 | 51.24 | $51.17 | 13046 |
| 2026-06-09 | 51.21 | $51.37 | 13000 |
| 2026-06-08 | 51.12 | $51.13 | 21600 |
| 2026-06-05 | 51.08 | $51.33 | 21900 |
| 2026-06-04 | 50.98 | $51.53 | 15700 |
| 2026-06-03 | 50.82 | $51.01 | 20623 |
| 2026-06-02 | 50.75 | $51.25 | 13311 |
| 2026-06-01 | 50.61 | $51.03 | 8419 |
| 2026-05-29 | 50.49 | $50.84 | 7449 |
| 2026-05-28 | 50.39 | $50.56 | 16300 |
| 2026-05-27 | 50.34 | $50.43 | 8700 |
| 2026-05-26 | 50.30 | $50.52 | 13400 |
| 2026-05-22 | 50.24 | $50.76 | 6600 |
| 2026-05-21 | 50.11 | $50.27 | 7400 |
| 2026-05-20 | 50.07 | $50.22 | 10600 |
| 2026-05-19 | 50.03 | $50.04 | 23300 |
| 2026-05-18 | 50.03 | $50.14 | 7430 |
| 2026-05-15 | 50.00 | $49.66 | 18248 |
| 2026-05-14 | 50.07 | $49.84 | 16500 |
| 2026-05-13 | 50.11 | $49.72 | 18800 |
| 2026-05-12 | 50.18 | $50.16 | 17800 |
| 2026-05-11 | 50.17 | $49.92 | 22200 |
| 2026-05-08 | 50.21 | $49.84 | 13947 |
| 2026-05-07 | 50.26 | $50.01 | 13819 |
| 2026-05-06 | 50.30 | $50.38 | 11700 |
| 2026-05-05 | 50.26 | $50.17 | 20338 |
| 2026-05-04 | 50.25 | $49.93 | 18846 |
| 2026-05-01 | 50.29 | $50.49 | 17300 |
| 2026-04-30 | 50.22 | $50.78 | 12400 |
| 2026-04-29 | 50.08 | $50.10 | 23118 |
| 2026-04-28 | 50.06 | $50.04 | 7100 |
| 2026-04-27 | 50.04 | $49.88 | 12818 |
| 2026-04-24 | 50.06 | $49.80 | 10500 |
| 2026-04-23 | 50.09 | $50.17 | 17424 |
| 2026-04-22 | 50.05 | $50.19 | 31328 |
| 2026-04-21 | 49.99 | $50.36 | 12200 |
| 2026-04-20 | 49.90 | $50.43 | 15300 |
| 2026-04-17 | 49.77 | $50.33 | 11415 |
| 2026-04-16 | 49.64 | $50.02 | 25835 |
| 2026-04-15 | 49.55 | $49.74 | 11500 |
| 2026-04-14 | 49.51 | $49.84 | 22800 |
| 2026-04-13 | 49.44 | $50.02 | 23100 |
| 2026-04-10 | 49.32 | $49.54 | 11000 |
| 2026-04-09 | 49.29 | $50.11 | 13445 |
| 2026-04-08 | 49.13 | $50.03 | 13200 |
| 2026-04-07 | 48.96 | $49.35 | 16533 |
| 2026-04-06 | 48.91 | $49.39 | 16000 |
| 2026-04-02 | 48.85 | $49.08 | 22000 |
| 2026-04-01 | 48.84 | $49.00 | 16500 |
| 2026-03-31 | 48.85 | $49.15 | 23800 |
| 2026-03-30 | 48.83 | $48.58 | 15745 |
| 2026-03-27 | 48.94 | $48.43 | 26600 |
| 2026-03-26 | 49.09 | $49.01 | 24945 |
| 2026-03-25 | 49.15 | $49.38 | 22026 |
| 2026-03-24 | 49.14 | $49.28 | 12335 |
| 2026-03-23 | 49.16 | $49.10 | 9800 |
| 2026-03-20 | 49.21 | $48.63 | 15400 |
| 2026-03-19 | 49.38 | $48.88 | 14544 |
| 2026-03-18 | 49.52 | $48.84 | 14221 |
| 2026-03-17 | 49.70 | $49.53 | 16937 |
| 2026-03-16 | 49.75 | $49.34 | 21611 |
| 2026-03-13 | 49.86 | $49.03 | 13006 |
| 2026-03-12 | 50.06 | $48.99 | 31400 |
| 2026-03-11 | 50.29 | $49.35 | 8636 |
| 2026-03-10 | 50.49 | $49.43 | 11046 |
| 2026-03-09 | 50.70 | $49.76 | 8500 |
| 2026-03-06 | 50.87 | $50.02 | 12502 |
| 2026-03-05 | 51.01 | $50.28 | 31807 |
| 2026-03-04 | 51.12 | $50.65 | 85812 |
| 2026-03-03 | 51.17 | $50.58 | 14600 |
| 2026-03-02 | 51.23 | $50.88 | 8300 |
| 2026-02-27 | 51.24 | $50.82 | 12200 |
| 2026-02-26 | 51.26 | $50.97 | 15000 |
| 2026-02-25 | 51.25 | $50.87 | 41400 |
| 2026-02-24 | 51.25 | $50.75 | 20200 |
| 2026-02-23 | 51.28 | $50.54 | 53700 |
| 2026-02-20 | 51.35 | $51.25 | 19400 |
| 2026-02-19 | 51.28 | $51.04 | 20642 |
| 2026-02-18 | 51.23 | $51.13 | 49706 |
| 2026-02-17 | 51.15 | $50.83 | 24432 |
| 2026-02-13 | 51.12 | $51.04 | 6900 |
| 2026-02-12 | 51.04 | $50.68 | 18400 |
| 2026-02-11 | 51.01 | $51.40 | 23611 |
| 2026-02-10 | 50.82 | $51.41 | 12300 |
| 2026-02-09 | 50.59 | $51.29 | 25242 |
| 2026-02-06 | 50.34 | $51.30 | 19808 |
| 2026-02-05 | 50.05 | $50.34 | 16700 |
| 2026-02-04 | 49.91 | $50.70 | 25800 |
| 2026-02-03 | 49.67 | $50.21 | 27023 |
| 2026-02-02 | 49.49 | $49.84 | 15243 |
| 2026-01-30 | 49.36 | $49.61 | 7400 |
| 2026-01-29 | 49.25 | $49.40 | 9038 |
| 2026-01-28 | 49.16 | $48.90 | 15600 |
| 2026-01-27 | 49.16 | $48.84 | 10343 |
| 2026-01-26 | 49.17 | $49.19 | 14500 |
| 2026-01-23 | 49.11 | $48.98 | 18929 |
| 2026-01-22 | 49.08 | $49.19 | 16102 |
| 2026-01-21 | 49.00 | $48.95 | 12502 |
| 2026-01-20 | 48.95 | $48.43 | 8623 |
| 2026-01-16 | 49.00 | $49.02 | 17200 |
| 2026-01-15 | 48.93 | $49.05 | 20348 |
| 2026-01-14 | 48.84 | $48.98 | 23400 |
| 2026-01-13 | 48.75 | $48.79 | 17400 |
| 2026-01-12 | 48.68 | $48.92 | 30925 |
| 2026-01-09 | 48.57 | $49.11 | 27707 |
| 2026-01-08 | 48.39 | $48.88 | 13326 |
| 2026-01-07 | 48.24 | $47.97 | 16407 |
| 2026-01-06 | 48.25 | $48.76 | 17400 |
| 2026-01-05 | 48.09 | $48.63 | 9700 |
| 2026-01-02 | 47.93 | $47.83 | 7173 |
| 2025-12-31 | 47.92 | $47.49 | 3520 |
| 2025-12-30 | 47.96 | $47.83 | 5615 |
| 2025-12-29 | 47.95 | $47.80 | 7800 |
| 2025-12-26 | 47.93 | $47.98 | 10933 |
| 2025-12-24 | 47.88 | $48.01 | 3200 |
| 2025-12-23 | 47.80 | $47.79 | 20928 |
| 2025-12-22 | 47.76 | $47.72 | 9200 |
| 2025-12-19 | 47.72 | $47.37 | 18000 |
| 2025-12-18 | 47.75 | $47.35 | 17021 |
| 2025-12-17 | 47.78 | $47.76 | 18800 |
| 2025-12-16 | 47.73 | $47.80 | 15400 |
| 2025-12-15 | 47.66 | $48.29 | 36806 |
| 2025-12-12 | 47.47 | $48.14 | 14235 |
| 2025-12-11 | 47.28 | $48.16 | 10413 |
| 2025-12-10 | 47.06 | $47.57 | 25110 |
| 2025-12-09 | 46.92 | $46.91 | 11422 |
| 2025-12-08 | 46.90 | $47.02 | 13800 |
| 2025-12-05 | 46.85 | $47.25 | 9900 |
| 2025-12-04 | 46.74 | $47.37 | 15700 |
| 2025-12-03 | 46.59 | $46.99 | 21441 |
| 2025-12-02 | 46.49 | $46.74 | 20500 |
| 2025-12-01 | 46.43 | $46.90 | 16100 |
| 2025-11-28 | 46.33 | $47.13 | 39892 |
| 2025-11-26 | 46.16 | $46.80 | 39900 |
| 2025-11-25 | 46.04 | $46.42 | 21831 |
| 2025-11-24 | 45.98 | $45.88 | 19535 |
| 2025-11-21 | 46.02 | $45.95 | 17409 |
| 2025-11-20 | 46.05 | $45.33 | 27912 |
| 2025-11-19 | 46.22 | $45.64 | 17500 |
| 2025-11-18 | 46.36 | $45.74 | 18023 |
| 2025-11-17 | 46.49 | $45.81 | 17042 |
| 2025-11-14 | 46.64 | $46.49 | 13922 |
| 2025-11-13 | 46.66 | $46.61 | 29141 |
| 2025-11-12 | 46.66 | $47.05 | 48325 |
| 2025-11-11 | 46.56 | $46.86 | 21300 |
| 2025-11-10 | 46.49 | $46.50 | 13800 |
| 2025-11-07 | 46.48 | $46.45 | 21034 |
| 2025-11-06 | 46.49 | $46.20 | 29000 |
| 2025-11-05 | 46.54 | $46.35 | 8800 |
| 2025-11-04 | 46.57 | $46.18 | 19416 |
| 2025-11-03 | 46.65 | $46.28 | 33108 |
| 2025-10-31 | 46.71 | $46.59 | 123400 |
| 2025-10-30 | 46.72 | $46.55 | 16109 |
| 2025-10-29 | 46.73 | $46.67 | 131839 |
| 2025-10-28 | 46.72 | $46.95 | 14007 |
| 2025-10-27 | 46.66 | $47.22 | 23400 |
| 2025-10-24 | 46.52 | $46.87 | 10346 |
| 2025-10-23 | 46.43 | $46.54 | 11434 |
| 2025-10-22 | 46.40 | $46.44 | 9434 |
| 2025-10-21 | 46.38 | $46.57 | 11729 |
| 2025-10-20 | 46.33 | $46.66 | 6022 |
| 2025-10-17 | 46.26 | $46.20 | 12941 |
| 2025-10-16 | 46.27 | $45.93 | 22800 |
| 2025-10-15 | 46.33 | $46.39 | 15218 |
| 2025-10-14 | 46.32 | $46.29 | 15300 |
| 2025-10-13 | 46.32 | $45.75 | 12700 |
| 2025-10-10 | 46.43 | $45.36 | 18806 |
| 2025-10-09 | 46.64 | $46.21 | 20200 |
| 2025-10-08 | 46.71 | $46.47 | 10226 |
| 2025-10-07 | 46.73 | $46.56 | 23214 |
| 2025-10-06 | 46.74 | $46.63 | 20300 |
| 2025-10-03 | 46.73 | $46.63 | 13100 |
| 2025-10-02 | 46.71 | $46.45 | 27505 |
| 2025-10-01 | 46.73 | $46.49 | 31400 |
| 2025-09-30 | 46.74 | $46.69 | 18223 |
| 2025-09-29 | 46.71 | $46.70 | 12800 |
| 2025-09-26 | 46.67 | $46.86 | 24909 |
| 2025-09-25 | 46.59 | $46.45 | 36749 |
| 2025-09-24 | 46.58 | $46.52 | 53300 |
| 2025-09-23 | 46.55 | $46.70 | 25622 |
| 2025-09-22 | 46.48 | $46.53 | 11900 |
| 2025-09-19 | 46.43 | $46.62 | 12400 |
| 2025-09-18 | 46.35 | $46.58 | 48305 |
| 2025-09-17 | 46.26 | $46.47 | 20328 |
| 2025-09-16 | 46.18 | $46.21 | 22805 |
| 2025-09-15 | 46.14 | $46.14 | 16100 |
| 2025-09-12 | 46.11 | $46.27 | 128200 |
| 2025-09-11 | 46.04 | $46.53 | 28620 |
| 2025-09-10 | 45.91 | $45.87 | 23106 |
| 2025-09-09 | 45.89 | $45.87 | 17000 |
| 2025-09-08 | 45.87 | $45.66 | 20700 |
| 2025-09-05 | 45.89 | $45.72 | 14700 |
| 2025-09-04 | 45.90 | $45.92 | 27000 |
| 2025-09-03 | 45.86 | $45.46 | 21800 |
| 2025-09-02 | 45.91 | $45.79 | 28200 |
| 2025-08-29 | 45.91 | $45.94 | 5500 |
| 2025-08-28 | 45.86 | $45.93 | 23500 |
| 2025-08-27 | 45.82 | $46.04 | 24700 |
| 2025-08-26 | 45.73 | $45.92 | 15000 |
| 2025-08-25 | 45.66 | $45.96 | 34800 |
| 2025-08-22 | 45.57 | $46.26 | 12500 |
| 2025-08-21 | 45.40 | $45.64 | 23700 |
| 2025-08-20 | 45.33 | $45.74 | 19900 |
| 2025-08-19 | 45.22 | $45.69 | 12600 |
| 2025-08-18 | 45.11 | $45.35 | 10800 |
| 2025-08-15 | 45.06 | $45.34 | 18700 |
| 2025-08-14 | 45.00 | $45.42 | 16000 |
| 2025-08-13 | 44.90 | $45.60 | 8800 |
| 2025-08-12 | 44.76 | $44.96 | 15200 |
| 2025-08-11 | 44.73 | $44.57 | 15400 |
| 2025-08-08 | 44.78 | $44.72 | 18800 |
| 2025-08-07 | 44.81 | $44.59 | 16800 |
| 2025-08-06 | 44.86 | $44.60 | 29100 |
| 2025-08-05 | 44.93 | $44.57 | 34400 |
| 2025-08-04 | 45.01 | $44.56 | 13700 |
| 2025-08-01 | 45.10 | $44.16 | 45900 |
| 2025-07-31 | 45.30 | $44.51 | 75200 |
| 2025-07-30 | 45.45 | $45.08 | 19700 |
| 2025-07-29 | 45.51 | $45.36 | 21200 |
| 2025-07-28 | 45.51 | $45.38 | 19400 |
| 2025-07-25 | 45.51 | $45.51 | 6200 |
| 2025-07-24 | 45.48 | $45.52 | 12600 |
| 2025-07-23 | 45.44 | $45.69 | 11500 |
| 2025-07-22 | 45.36 | $45.49 | 17500 |
| 2025-07-21 | 45.31 | $45.12 | 21200 |
| 2025-07-18 | 45.33 | $45.10 | 21200 |
| 2025-07-17 | 45.35 | $45.18 | 15300 |
| 2025-07-16 | 45.35 | $44.85 | 28800 |
| 2025-07-15 | 45.43 | $44.75 | 28200 |
| 2025-07-14 | 45.53 | $45.37 | 18800 |
| 2025-07-11 | 45.52 | $45.44 | 13900 |
| 2025-07-10 | 45.49 | $45.71 | 54900 |
| 2025-07-09 | 45.40 | $45.51 | 13600 |
| 2025-07-08 | 45.33 | $45.54 | 19500 |
| 2025-07-07 | 45.25 | $45.36 | 28200 |
| 2025-07-03 | 45.18 | $45.68 | 80800 |
| 2025-07-02 | 45.04 | $45.55 | 14900 |
| 2025-07-01 | 44.90 | $45.56 | 47100 |
| 2025-06-30 | 44.73 | $45.04 | 18100 |
| 2025-06-27 | 44.64 | $44.79 | 10800 |
| 2025-06-26 | 44.59 | $44.59 | 11100 |
| 2025-06-25 | 44.58 | $44.29 | 14300 |
| 2025-06-24 | 44.62 | $44.62 | 26000 |
| 2025-06-23 | 44.60 | $44.59 | 25700 |
| 2025-06-20 | 44.59 | $44.30 | 29100 |
| 2025-06-18 | 44.63 | $44.38 | 14900 |
| 2025-06-17 | 44.66 | $44.49 | 16300 |
| 2025-06-16 | 44.67 | $44.73 | 16300 |
| 2025-06-13 | 44.63 | $44.61 | 21200 |
| 2025-06-12 | 44.60 | $45.03 | 31500 |
| 2025-06-11 | 44.49 | $44.78 | 30500 |
| 2025-06-10 | 44.40 | $44.83 | 23200 |
| 2025-06-09 | 44.29 | $44.45 | 15000 |
| 2025-06-06 | 44.25 | $44.40 | 9000 |
| 2025-06-05 | 44.20 | $44.04 | 21400 |
| 2025-06-04 | 44.23 | $44.17 | 16800 |
| 2025-06-03 | 44.23 | $44.36 | 51400 |
| 2025-06-02 | 44.18 | $44.11 | 23800 |
| 2025-05-30 | 44.19 | $44.13 | 22800 |
| 2025-05-29 | 44.19 | $44.09 | 23500 |
| 2025-05-28 | 44.19 | $43.95 | 32400 |
| 2025-05-27 | 44.23 | $44.29 | 22100 |
| 2025-05-23 | 44.20 | $43.75 | 7600 |
| 2025-05-22 | 44.28 | $43.79 | 27500 |
| 2025-05-21 | 44.36 | $44.13 | 56300 |
| 2025-05-20 | 44.38 | $44.85 | 28200 |
| 2025-05-19 | 44.26 | $44.99 | 28400 |
| 2025-05-16 | 44.08 | $44.91 | 26200 |
| 2025-05-15 | 43.89 | $44.54 | 45200 |
| 2025-05-14 | 43.74 | $43.99 | 39900 |
| 2025-05-13 | 43.69 | $44.26 | 88900 |
| 2025-05-12 | 43.57 | $44.56 | 64000 |
| 2025-05-09 | 43.37 | $43.85 | 21000 |
| 2025-05-08 | 43.29 | $43.89 | 25200 |
| 2025-05-07 | 43.19 | $43.73 | 35900 |
| 2025-05-06 | 43.11 | $43.54 | 24000 |
| 2025-05-05 | 43.06 | $43.62 | 71800 |
| 2025-05-02 | 42.99 | $43.81 | 21400 |
| 2025-05-01 | 42.86 | $43.25 | 103100 |
| 2025-04-30 | 42.84 | $43.50 | 153500 |
| 2025-04-29 | 42.76 | $43.40 | 166600 |
| 2025-04-28 | 42.70 | $43.25 | 44400 |
| 2025-04-25 | 42.66 | $43.10 | 23100 |
| 2025-04-24 | 42.65 | $43.21 | 20800 |
| 2025-04-23 | 42.62 | $43.01 | 44300 |
| 2025-04-22 | 42.63 | $42.81 | 174400 |
| 2025-04-21 | 42.69 | $42.03 | 49400 |
| 2025-04-17 | 42.93 | $42.88 | 19200 |
| 2025-04-16 | 43.03 | $42.99 | 29100 |
| 2025-04-15 | 43.13 | $43.43 | 11600 |
| 2025-04-14 | 43.16 | $43.69 | 40300 |
| 2025-04-11 | 43.15 | $43.27 | 26000 |
| 2025-04-10 | 43.23 | $42.59 | 24000 |
| 2025-04-09 | 43.46 | $43.60 | 149600 |
| 2025-04-08 | 43.53 | $41.07 | 37700 |
| 2025-04-07 | 44.14 | $41.43 | 85100 |
| 2025-04-04 | 44.79 | $42.13 | 85900 |
| 2025-04-03 | 45.38 | $44.54 | 42200 |
| 2025-04-02 | 45.57 | $45.95 | 20600 |
| 2025-04-01 | 45.49 | $45.85 | 18100 |
| 2025-03-31 | 45.43 | $45.76 | 38600 |
| 2025-03-28 | 45.36 | $45.25 | 14600 |
| 2025-03-27 | 45.40 | $45.72 | 15100 |
| 2025-03-26 | 45.35 | $45.75 | 20100 |
| 2025-03-25 | 45.28 | $45.50 | 12300 |
| 2025-03-24 | 45.25 | $45.68 | 15100 |
| 2025-03-21 | 45.18 | $45.21 | 18000 |
| 2025-03-20 | 45.20 | $45.41 | 29500 |
| 2025-03-19 | 45.19 | $45.50 | 24200 |
| 2025-03-18 | 45.15 | $45.33 | 12100 |
| 2025-03-17 | 45.15 | $45.48 | 23100 |
| 2025-03-14 | 45.11 | $44.94 | 13500 |
| 2025-03-13 | 45.18 | $44.27 | 26100 |
| 2025-03-12 | 45.41 | $44.53 | 19400 |
| 2025-03-11 | 45.63 | $44.89 | 35500 |
| 2025-03-10 | 45.80 | $45.67 | 17300 |
| 2025-03-07 | 45.84 | $45.97 | 27200 |
| 2025-03-06 | 45.81 | $45.31 | 17800 |
| 2025-03-05 | 45.93 | $45.31 | 20100 |
| 2025-03-04 | 46.06 | $45.14 | 30200 |
| 2025-03-03 | 46.25 | $45.82 | 21200 |
| 2025-02-28 | 46.33 | $46.15 | 25200 |
| 2025-02-27 | 46.35 | $45.72 | 18000 |
| 2025-02-26 | 46.46 | $46.01 | 19600 |
| 2025-02-25 | 46.53 | $46.25 | 16400 |
| 2025-02-24 | 46.56 | $46.28 | 38400 |
| 2025-02-21 | 46.58 | $46.37 | 16500 |
| 2025-02-20 | 46.59 | $46.94 | 18100 |
| 2025-02-19 | 46.47 | $46.91 | 20000 |
| 2025-02-18 | 46.34 | $46.58 | 43600 |
| 2025-02-14 | 46.26 | $46.38 | 7400 |
| 2025-02-13 | 46.20 | $46.52 | 16600 |
| 2025-02-12 | 46.11 | $46.20 | 20900 |
| 2025-02-11 | 46.07 | $46.48 | 18300 |
| 2025-02-10 | 45.95 | $46.23 | 79400 |
| 2025-02-07 | 45.88 | $45.70 | 14000 |
| 2025-02-06 | 45.90 | $45.94 | 17900 |
| 2025-02-05 | 45.87 | $46.26 | 46200 |
| 2025-02-04 | 45.77 | $45.91 | 16100 |
| 2025-02-03 | 45.73 | $45.88 | 24100 |
| 2025-01-31 | 45.69 | $45.80 | 19600 |
| 2025-01-30 | 45.65 | $46.06 | 24800 |
| 2025-01-29 | 45.56 | $45.71 | 79500 |
| 2025-01-28 | 45.52 | $45.78 | 57700 |
| 2025-01-27 | 45.46 | $46.11 | 9400 |
| 2025-01-24 | 45.33 | $46.20 | 27200 |
| 2025-01-23 | 45.15 | $46.24 | 16200 |
| 2025-01-22 | 44.94 | $45.87 | 14500 |
| 2025-01-21 | 44.77 | $46.21 | 42300 |
| 2025-01-17 | 44.51 | $45.75 | 21700 |
| 2025-01-16 | 44.30 | $45.29 | 44700 |
| 2025-01-15 | 44.16 | $45.08 | 15800 |
| 2025-01-14 | 44.05 | $44.62 | 5600 |
| 2025-01-13 | 44.02 | $44.35 | 23900 |
| 2025-01-10 | 44.05 | $43.89 | 27400 |
| 2025-01-08 | 44.18 | $44.48 | 11300 |
| 2025-01-07 | 44.22 | $44.31 | 16900 |
| 2025-01-06 | 44.30 | $44.48 | 15800 |
| 2025-01-03 | 44.37 | $44.57 | 8000 |
| 2025-01-02 | 44.43 | $44.30 | 17100 |
| 2024-12-31 | 44.56 | $44.35 | 7200 |
| 2024-12-30 | 44.71 | $44.34 | 19500 |
| 2024-12-27 | 44.89 | $44.71 | 10700 |
| 2024-12-26 | 45.03 | $44.94 | 31900 |
| 2024-12-24 | 45.15 | $44.78 | 5500 |
| 2024-12-23 | 45.32 | $44.49 | 13000 |
| 2024-12-20 | 45.58 | $44.22 | 13500 |
| 2024-12-19 | 45.95 | $43.86 | 31200 |
| 2024-12-18 | 46.46 | $44.12 | 22700 |
| 2024-12-17 | 47.00 | $46.45 | 21300 |
| 2024-12-16 | 47.13 | $46.76 | 11300 |
| 2024-12-13 | 47.23 | $47.05 | 116300 |
| 2024-12-12 | 47.27 | $46.60 | 7100 |
| 2024-12-11 | 47.42 | $46.83 | 30400 |
| 2024-12-10 | 47.54 | $46.89 | 24400 |
| 2024-12-09 | 47.67 | $47.18 | 31000 |
| 2024-12-06 | 47.76 | $47.32 | 12600 |
| 2024-12-05 | 47.83 | $47.50 | 15400 |
| 2024-12-04 | 47.87 | $47.66 | 18700 |
| 2024-12-03 | 47.89 | $47.93 | 18800 |
| 2024-12-02 | 47.85 | $48.02 | 32400 |
| 2024-11-29 | 47.79 | $48.18 | 3100 |
| 2024-11-27 | 47.67 | $48.01 | 18800 |
| 2024-11-26 | 47.58 | $48.05 | 18800 |
| 2024-11-25 | 47.46 | $48.10 | 16400 |
| 2024-11-22 | 47.31 | $47.81 | 99200 |
| 2024-11-21 | 47.19 | $47.51 | 12300 |
| 2024-11-20 | 47.12 | $46.98 | 20500 |
| 2024-11-19 | 47.15 | $46.87 | 16600 |
| 2024-11-18 | 47.21 | $47.12 | 19600 |
| 2024-11-15 | 47.23 | $46.83 | 16100 |
| 2024-11-14 | 47.31 | $47.14 | 7500 |
| 2024-11-13 | 47.33 | $47.47 | 12000 |
| 2024-11-12 | 47.29 | $47.46 | 18800 |
| 2024-11-11 | 47.25 | $47.88 | 11800 |
| 2024-11-08 | 47.11 | $47.71 | 21700 |
| 2024-11-07 | 46.98 | $47.59 | 12400 |
| 2024-11-06 | 46.86 | $47.56 | 11800 |
| 2024-11-05 | 46.72 | $46.59 | 15100 |
| 2024-11-04 | 46.77 | $46.21 | 13200 |
| 2024-11-01 | 46.90 | $46.21 | 31000 |
| 2024-10-31 | 47.06 | $46.33 | 11600 |
| 2024-10-30 | 47.22 | $46.42 | 19800 |
| 2024-10-29 | 47.39 | $46.68 | 16700 |
| 2024-10-28 | 47.52 | $46.94 | 7000 |
| 2024-10-25 | 47.63 | $46.88 | 24100 |
| 2024-10-24 | 47.76 | $47.06 | 28300 |
| 2024-10-23 | 47.87 | $47.22 | 7600 |
| 2024-10-22 | 47.97 | $47.44 | 12200 |
| 2024-10-21 | 48.03 | $47.53 | 12900 |
| 2024-10-18 | 48.07 | $47.92 | 7700 |
| 2024-10-17 | 48.05 | $47.92 | 28900 |
| 2024-10-16 | 48.01 | $47.97 | 12500 |
| 2024-10-15 | 47.95 | $47.69 | 15800 |
| 2024-10-14 | 47.94 | $48.24 | 35700 |
| 2024-10-11 | 47.82 | $47.92 | 16100 |
| 2024-10-10 | 47.73 | $47.70 | 15600 |
| 2024-10-09 | 47.67 | $47.81 | 10200 |
| 2024-10-08 | 47.58 | $47.41 | 14300 |
| 2024-10-07 | 47.55 | $47.37 | 11700 |
| 2024-10-04 | 47.53 | $47.72 | 18300 |
| 2024-10-03 | 47.42 | $47.42 | 33900 |
| 2024-10-02 | 47.36 | $47.47 | 16600 |
| 2024-10-01 | 47.27 | $47.40 | 50400 |
| 2024-09-30 | 47.18 | $47.33 | 12600 |
| 2024-09-27 | 47.09 | $47.19 | 39700 |
| 2024-09-26 | 47.01 | $46.98 | 12300 |
| 2024-09-25 | 46.95 | $46.71 | 13000 |
| 2024-09-24 | 46.95 | $47.06 | 23000 |
| 2024-09-23 | 46.86 | $47.26 | 22400 |
| 2024-09-20 | 46.72 | $47.00 | 5800 |
| 2024-09-19 | 46.60 | $47.00 | 16700 |
| 2024-09-18 | 46.47 | $46.64 | 17900 |
| 2024-09-17 | 46.38 | $46.67 | 12900 |
| 2024-09-16 | 46.27 | $46.72 | 8700 |
| 2024-09-13 | 46.14 | $46.46 | 6400 |
| 2024-09-12 | 46.03 | $46.01 | 22700 |
| 2024-09-11 | 46.00 | $45.74 | 10200 |
| 2024-09-10 | 46.02 | $45.74 | 8900 |
| 2024-09-09 | 46.04 | $45.76 | 8900 |
| 2024-09-06 | 46.06 | $45.19 | 9800 |
| 2024-09-05 | 46.20 | $45.83 | 31400 |
| 2024-09-04 | 46.23 | $46.15 | 6600 |
| 2024-09-03 | 46.19 | $46.07 | 3100 |
| 2024-08-30 | 46.15 | $46.63 | 10200 |
| 2024-08-29 | 45.99 | $46.20 | 10200 |
| 2024-08-28 | 45.90 | $46.12 | 18900 |
| 2024-08-27 | 45.80 | $46.17 | 16800 |
| 2024-08-26 | 45.67 | $46.17 | 13700 |
| 2024-08-23 | 45.52 | $46.14 | 7200 |
| 2024-08-22 | 45.35 | $45.54 | 6700 |
| 2024-08-21 | 45.27 | $45.72 | 15200 |
| 2024-08-20 | 45.15 | $45.58 | 25900 |
| 2024-08-19 | 45.03 | $45.74 | 9400 |
| 2024-08-16 | 44.86 | $45.51 | 2500 |
| 2024-08-15 | 44.71 | $45.37 | 8200 |
| 2024-08-14 | 44.56 | $44.98 | 7300 |
| 2024-08-13 | 44.48 | $44.68 | 2200 |
| 2024-08-12 | 44.44 | $44.24 | 5200 |
| 2024-08-09 | 44.49 | $44.39 | 5100 |
| 2024-08-08 | 44.52 | $44.30 | 13700 |
| 2024-08-07 | 44.57 | $43.54 | 5600 |
| 2024-08-06 | 44.79 | $43.86 | 4500 |
| 2024-08-05 | 44.97 | $43.47 | 6700 |
| 2024-08-02 | 45.27 | $44.48 | 5900 |
| 2024-08-01 | 45.40 | $45.00 | 1800 |
| 2024-07-31 | 45.44 | $45.83 | 6500 |
| 2024-07-30 | 45.31 | $45.43 | 800 |
| 2024-07-29 | 45.24 | $45.26 | 3400 |
| 2024-07-26 | 45.19 | $45.33 | 4000 |
| 2024-07-25 | 45.12 | $44.93 | 4000 |
| 2024-07-24 | 45.11 | $44.68 | 1100 |
| 2024-07-23 | 45.16 | $44.94 | 5700 |
| 2024-07-22 | 45.16 | $45.22 | 1900 |
| 2024-07-19 | 45.09 | $45.10 | 6100 |
| 2024-07-18 | 45.04 | $45.58 | 7800 |
| 2024-07-17 | 44.88 | $45.74 | 3800 |
| 2024-07-16 | 44.65 | $45.74 | 2600 |
| 2024-07-15 | 44.39 | $45.04 | 4900 |
| 2024-07-12 | 44.23 | $44.89 | 3000 |
| 2024-07-11 | 44.08 | $44.58 | 68000 |
| 2024-07-10 | 43.96 | $44.21 | 1800 |
| 2024-07-09 | 43.91 | $43.86 | 900 |
| 2024-07-08 | 43.92 | $43.86 | 2600 |
| 2024-07-05 | 43.93 | $43.81 | 21900 |
| 2024-07-03 | 43.96 | $43.97 | 1500 |
| 2024-07-02 | 43.95 | $43.85 | 6400 |
| 2024-07-01 | 43.97 | $43.72 | 1300 |
| 2024-06-28 | 44.02 | $43.97 | 5700 |
| 2024-06-27 | 44.03 | $43.70 | 1700 |
| 2024-06-26 | 44.09 | $43.81 | 2600 |
| 2024-06-25 | 44.14 | $43.94 | 3400 |
| 2024-06-24 | 44.16 | $44.34 | 3600 |
| 2024-06-21 | 44.11 | $44.23 | 400 |
| 2024-06-20 | 44.07 | $44.39 | 1500 |
| 2024-06-18 | 43.99 | $44.32 | 3300 |
| 2024-06-17 | 43.91 | $44.19 | 8100 |
| 2024-06-14 | 43.85 | $43.74 | 2100 |
| 2024-06-13 | 43.87 | $43.98 | 6700 |
| 2024-06-12 | 43.85 | $43.76 | 6400 |
| 2024-06-11 | 43.86 | $43.64 | 16500 |
| 2024-06-10 | 43.91 | $43.84 | 3300 |
| 2024-06-07 | 43.91 | $43.75 | 34900 |
| 2024-06-06 | 43.94 | $43.88 | 3900 |
| 2024-06-05 | 43.95 | $43.97 | 4300 |
| 2024-06-04 | 43.93 | $43.73 | 9300 |
| 2024-06-03 | 43.97 | $43.64 | 97300 |
| 2024-05-31 | 44.03 | $44.09 | 500 |
| 2024-05-30 | 44.00 | $43.42 | 3300 |
| 2024-05-29 | 44.11 | $43.22 | 10900 |
| 2024-05-28 | 44.27 | $43.79 | 1200 |
| 2024-05-24 | 44.34 | $43.99 | 1400 |
| 2024-05-23 | 44.38 | $43.86 | 2500 |
| 2024-05-22 | 44.45 | $44.36 | 4700 |
| 2024-05-21 | 44.43 | $44.60 | 900 |
| 2024-05-20 | 44.35 | $44.55 | 1700 |
| 2024-05-17 | 44.26 | $44.65 | 600 |
| 2024-05-16 | 44.14 | $44.63 | 4200 |
| 2024-05-15 | 43.99 | $44.65 | 2700 |
| 2024-05-14 | 43.82 | $44.33 | 800 |
| 2024-05-13 | 43.69 | $44.13 | 800 |
| 2024-05-10 | 43.58 | $44.21 | 1800 |
| 2024-05-09 | 43.43 | $44.01 | 2000 |
| 2024-05-08 | 43.30 | $43.69 | 1400 |
| 2024-05-07 | 43.22 | $43.60 | 1100 |
| 2024-05-06 | 43.15 | $43.42 | 1200 |
| 2024-05-03 | 43.09 | $43.10 | 2300 |
| 2024-05-02 | 43.10 | $42.79 | 5600 |
| 2024-05-01 | 43.18 | $42.68 | 1400 |
| 2024-04-30 | 43.29 | $43.02 | 1800 |
| 2024-04-29 | 43.35 | $43.60 | 3500 |
| 2024-04-26 | 43.30 | $43.37 | 4200 |
| 2024-04-25 | 43.28 | $43.32 | 5900 |
| 2024-04-24 | 43.28 | $43.51 | 2200 |
| 2024-04-23 | 43.23 | $43.33 | 1100 |
| 2024-04-22 | 43.21 | $43.15 | 2000 |
| 2024-04-19 | 43.23 | $42.94 | 2800 |
| 2024-04-18 | 43.30 | $42.67 | 12900 |
| 2024-04-17 | 43.43 | $42.58 | 2400 |
| 2024-04-16 | 43.61 | $42.61 | 1300 |
| 2024-04-15 | 43.81 | $42.75 | 500 |
| 2024-04-12 | 44.00 | $42.94 | 3800 |
| 2024-04-11 | 44.19 | $43.61 | 1800 |
| 2024-04-10 | 44.26 | $43.63 | 1700 |
| 2024-04-09 | 44.34 | $44.11 | 2800 |
| 2024-04-08 | 44.32 | $44.07 | 9400 |
| 2024-04-05 | 44.31 | $44.09 | 2800 |
| 2024-04-04 | 44.29 | $43.75 | 14400 |
| 2024-04-03 | 44.34 | $44.19 | 9200 |
| 2024-04-02 | 44.29 | $44.10 | 2200 |
| 2024-04-01 | 44.25 | $44.29 | 2100 |
| 2024-03-28 | 44.17 | $44.53 | 3100 |
| 2024-03-27 | 44.01 | $44.27 | 1900 |
| 2024-03-26 | 43.88 | $43.71 | 1400 |
| 2024-03-25 | 43.84 | $43.77 | 1900 |
| 2024-03-22 | 43.79 | $43.87 | 20000 |
| 2024-03-21 | 43.69 | $44.25 | 6600 |
| 2024-03-20 | 43.50 | $43.78 | 7100 |
| 2024-03-19 | 43.37 | $43.42 | 3100 |
| 2024-03-18 | 43.30 | $43.26 | 4600 |
| 2024-03-15 | 43.24 | $43.08 | 3300 |
| 2024-03-14 | 43.21 | $43.12 | 1800 |
| 2024-03-13 | 43.16 | $43.30 | 4900 |
| 2024-03-12 | 43.07 | $43.21 | 10000 |
| 2024-03-11 | 42.97 | $43.08 | 3100 |
| 2024-03-08 | 42.88 | $42.89 | 13000 |
| 2024-03-07 | 42.82 | $43.14 | 3800 |
| 2024-03-06 | 42.69 | $42.77 | 1700 |
| 2024-03-05 | 42.61 | $42.52 | 6700 |
| 2024-03-04 | 42.57 | $42.67 | 39600 |
| 2024-03-01 | 42.49 | $42.69 | 11300 |
| 2024-02-29 | 42.39 | $42.41 | 155300 |
| 2024-02-28 | 42.33 | $42.21 | 7200 |
| 2024-02-27 | 42.30 | $42.32 | 2100 |
| 2024-02-26 | 42.23 | $42.37 | 200 |
| 2024-02-23 | 42.15 | $42.48 | 1300 |
| 2024-02-22 | 42.02 | $42.44 | 9600 |
| 2024-02-21 | 41.88 | $41.99 | 3000 |
| 2024-02-20 | 41.81 | $41.71 | 3200 |
| 2024-02-16 | 41.78 | $41.85 | 1600 |
| 2024-02-15 | 41.72 | $41.95 | 1100 |
| 2024-02-14 | 41.62 | $41.49 | 1000 |
| 2024-02-13 | 41.61 | $41.28 | 2600 |
| 2024-02-12 | 41.63 | $41.82 | 5800 |
| 2024-02-09 | 41.54 | $41.58 | 4300 |
| 2024-02-08 | 41.49 | $41.56 | 3900 |
| 2024-02-07 | 41.43 | $41.40 | 3300 |
| 2024-02-06 | 41.39 | $41.25 | 1000 |
| 2024-02-05 | 41.37 | $41.24 | 2700 |
| 2024-02-02 | 41.35 | $41.45 | 1600 |
| 2024-02-01 | 41.28 | $41.39 | 700 |
| 2024-01-31 | 41.20 | $41.12 | 2000 |
| 2024-01-30 | 41.18 | $41.46 | 3100 |
| 2024-01-29 | 41.07 | $41.32 | 4400 |
| 2024-01-26 | 40.97 | $41.26 | 17100 |
| 2024-01-25 | 40.87 | $41.23 | 900 |
| 2024-01-24 | 40.75 | $40.84 | 41700 |
| 2024-01-23 | 40.70 | $40.90 | 3300 |
| 2024-01-22 | 40.62 | $40.75 | 600 |
| 2024-01-19 | 40.57 | $40.57 | 5600 |
| 2024-01-18 | 40.53 | $40.18 | 2100 |
| 2024-01-17 | 40.58 | $39.97 | 13700 |
| 2024-01-16 | 40.67 | $40.17 | 3700 |
| 2024-01-12 | 40.74 | $40.41 | 400 |
| 2024-01-11 | 40.76 | $40.31 | 100 |
| 2024-01-10 | 40.81 | $40.35 | 1700 |
| 2024-01-09 | 40.85 | $40.40 | 400 |
| 2024-01-08 | 40.88 | $40.67 | 1200 |
| 2024-01-05 | 40.86 | $40.43 | 700 |
| 2024-01-04 | 40.88 | $40.39 | 300 |
| 2024-01-03 | 40.92 | $40.55 | 900 |
| 2024-01-02 | 40.92 | $40.74 | 1300 |
| 2023-12-29 | 40.87 | $40.64 | 2300 |
| 2023-12-28 | 40.84 | $40.75 | 1300 |
| 2023-12-27 | 40.77 | $40.75 | 1700 |
| 2023-12-26 | 40.69 | $40.80 | 600 |
| 2023-12-22 | 40.58 | $40.54 | 700 |
| 2023-12-21 | 40.50 | $40.39 | 200 |
| 2023-12-20 | 40.43 | $40.13 | 3800 |
| 2023-12-19 | 40.41 | $40.66 | 600 |
| 2023-12-18 | 40.27 | $40.56 | 6600 |
| 2023-12-15 | 40.12 | $40.64 | 500 |
| 2023-12-14 | 39.92 | $40.79 | 400 |
| 2023-12-13 | 39.66 | $40.30 | 2100 |
| 2023-12-12 | 39.45 | $39.79 | 2300 |
| 2023-12-11 | 39.32 | $39.69 | 68700 |
| 2023-12-08 | 39.19 | $39.14 | 4300 |
| 2023-12-07 | 39.14 | $39.02 | 2500 |
| 2023-12-06 | 39.11 | $38.85 | 1300 |
| 2023-12-05 | 39.11 | $38.98 | 3900 |
| 2023-12-04 | 39.08 | $39.32 | 2700 |
| 2023-12-01 | 38.97 | $39.35 | 3000 |
| 2023-11-30 | 38.83 | $39.04 | 2900 |
| 2023-11-29 | 38.73 | $38.68 | 5400 |
| 2023-11-28 | 38.69 | $38.72 | 5500 |
| 2023-11-27 | 38.63 | $38.78 | 2800 |
| 2023-11-24 | 38.54 | $38.92 | 200 |
| 2023-11-22 | 38.42 | $38.87 | 1000 |
| 2023-11-21 | 38.27 | $38.76 | 1600 |
| 2023-11-20 | 38.13 | $38.72 | 2600 |
| 2023-11-17 | 37.97 | $38.59 | 3500 |
| 2023-11-16 | 37.81 | $38.37 | 3400 |
| 2023-11-15 | 37.67 | $38.50 | 8300 |
| 2023-11-14 | 37.48 | $38.34 | 1100 |
| 2023-11-13 | 37.30 | $37.65 | 2300 |
| 2023-11-10 | 37.23 | $37.76 | 7800 |
| 2023-11-09 | 37.12 | $37.21 | 1800 |
| 2023-11-08 | 37.11 | $37.46 | 7600 |
| 2023-11-07 | 37.05 | $37.49 | 300 |
| 2023-11-06 | 36.98 | $37.67 | 3000 |
| 2023-11-03 | 36.86 | $37.83 | 200 |
| 2023-11-02 | 36.68 | $37.64 | 14200 |
| 2023-11-01 | 36.52 | $36.82 | 2500 |
| 2023-10-31 | 36.51 | $36.62 | 600 |
| 2023-10-30 | 36.54 | $36.27 | 400 |
| 2023-10-27 | 36.66 | $36.04 | 12400 |
| 2023-10-26 | 36.84 | $36.51 | 400 |
| 2023-10-25 | 36.96 | $36.58 | 23800 |
| 2023-10-24 | 37.08 | $36.93 | 1100 |
| 2023-10-23 | 37.15 | $36.60 | 11100 |
| 2023-10-20 | 37.30 | $37.00 | 8300 |
| 2023-10-19 | 37.39 | $37.42 | 800 |
| 2023-10-18 | 37.41 | $37.70 | 2300 |
| 2023-10-17 | 37.38 | $37.93 | 1400 |
| 2023-10-16 | 37.29 | $37.91 | 1300 |
| 2023-10-13 | 37.20 | $37.47 | 2900 |
| 2023-10-12 | 37.19 | $37.46 | 4500 |
| 2023-10-11 | 37.18 | $37.70 | 2800 |
| 2023-10-10 | 37.12 | $37.60 | 700 |
| 2023-10-09 | 37.07 | $37.34 | 1400 |
| 2023-10-06 | 37.07 | $36.90 | 8800 |
| 2023-10-05 | 37.17 | $36.66 | 200 |
| 2023-10-04 | 37.34 | $36.82 | 500 |
| 2023-10-03 | 37.51 | $36.82 | 4100 |
| 2023-10-02 | 37.71 | $37.15 | 2400 |
| 2023-09-29 | 37.87 | $37.46 | 3100 |
| 2023-09-28 | 37.99 | $37.70 | 24900 |
| 2023-09-27 | 38.08 | $37.51 | 5500 |
| 2023-09-26 | 38.23 | $37.51 | 1300 |
| 2023-09-25 | 38.40 | $37.93 | 8000 |
| 2023-09-22 | 38.52 | $38.12 | 600 |
| 2023-09-21 | 38.61 | $38.16 | 2600 |
| 2023-09-20 | 38.71 | $38.54 | 1800 |
| 2023-09-19 | 38.75 | $38.63 | 13200 |
| 2023-09-18 | 38.77 | $38.73 | 2700 |
| 2023-09-15 | 38.78 | $38.71 | 1100 |
| 2023-09-14 | 38.79 | $39.08 | 2400 |
| 2023-09-13 | 38.72 | $38.71 | 600 |
| 2023-09-12 | 38.72 | $38.76 | 400 |
| 2023-09-11 | 38.71 | $38.68 | 1500 |
| 2023-09-08 | 38.72 | $38.66 | 1600 |
| 2023-09-07 | 38.73 | $38.59 | 1200 |
| 2023-09-06 | 38.76 | $38.66 | 400 |
| 2023-09-05 | 38.77 | $38.80 | 1100 |
| 2023-09-01 | 38.76 | $39.00 | 400 |
| 2023-08-31 | 38.71 | $39.03 | 9400 |
| 2023-08-30 | 38.64 | $39.00 | 4100 |
| 2023-08-29 | 38.57 | $38.94 | 2500 |
| 2023-08-28 | 38.49 | $38.54 | 21500 |
| 2023-08-25 | 38.49 | $38.28 | 1200 |
| 2023-08-24 | 38.55 | $38.09 | 1000 |
| 2023-08-23 | 38.65 | $38.35 | 2300 |
| 2023-08-22 | 38.72 | $38.13 | 800 |
| 2023-08-21 | 38.84 | $38.41 | 33500 |
| 2023-08-18 | 38.93 | $38.36 | 2400 |
| 2023-08-17 | 39.04 | $38.31 | 2200 |
| 2023-08-16 | 39.17 | $38.47 | 700 |
| 2023-08-15 | 39.29 | $38.65 | 300 |
| 2023-08-14 | 39.39 | $38.96 | 900 |
| 2023-08-11 | 39.45 | $39.06 | 3100 |
| 2023-08-10 | 39.48 | $39.05 | 100 |
| 2023-08-09 | 39.52 | $39.08 | 1800 |
| 2023-08-08 | 39.56 | $39.21 | 10700 |
| 2023-08-07 | 39.57 | $39.37 | 30400 |
| 2023-08-04 | 39.55 | $38.99 | 500 |
| 2023-08-03 | 39.60 | $39.17 | 1400 |
| 2023-08-02 | 39.62 | $39.38 | 3800 |
| 2023-08-01 | 39.60 | $39.67 | 1800 |
| 2023-07-31 | 39.50 | $39.69 | 2700 |
| 2023-07-28 | 39.39 | $39.61 | 200 |
| 2023-07-27 | 39.26 | $39.40 | 100 |
| 2023-07-26 | 39.16 | $39.43 | 6100 |
| 2023-07-25 | 39.03 | $39.47 | 900 |
| 2023-07-24 | 38.87 | $39.29 | 700 |
| 2023-07-21 | 38.71 | $39.10 | 4100 |
| 2023-07-20 | 38.57 | $38.92 | 1800 |
| 2023-07-19 | 38.44 | $38.85 | 15700 |
| 2023-07-18 | 38.30 | $38.66 | 8600 |
| 2023-07-17 | 38.18 | $38.10 | 14500 |
| 2023-07-14 | 38.15 | $38.34 | 1300 |
| 2023-07-13 | 38.07 | $38.63 | 1000 |
| 2023-07-12 | 37.91 | $38.37 | 2600 |
| 2023-07-11 | 37.77 | $38.10 | 9900 |
| 2023-07-10 | 37.67 | $37.77 | 10500 |
| 2023-07-07 | 37.63 | $37.51 | 23800 |
| 2023-07-06 | 37.62 | $37.20 | 32300 |
| 2023-07-05 | 37.69 | $37.86 | 11000 |
| 2023-07-03 | 37.62 | $38.12 | 1000 |
| 2023-06-30 | 37.48 | $37.84 | 600 |
| 2023-06-29 | 37.38 | $37.51 | 4500 |
| 2023-06-28 | 37.33 | $37.23 | 6000 |
| 2023-06-27 | 37.34 | $37.46 | 2700 |
| 2023-06-26 | 37.29 | $37.02 | 300 |
| 2023-06-23 | 37.33 | $36.94 | 100 |
| 2023-06-22 | 37.39 | $37.27 | 1800 |
| 2023-06-21 | 37.39 | $37.44 | 300 |
| 2023-06-20 | 37.35 | $37.50 | 400 |
| 2023-06-16 | 37.29 | $37.85 | 500 |
| 2023-06-15 | 37.15 | $37.92 | 1500 |
| 2023-06-14 | 36.96 | $37.50 | 400 |
| 2023-06-13 | 36.84 | $37.49 | 7400 |
| 2023-06-12 | 36.70 | $37.13 | 3800 |
| 2023-06-09 | 36.61 | $37.08 | 2500 |
| 2023-06-08 | 36.52 | $37.22 | 105900 |
| 2023-06-07 | 36.38 | $37.10 | 900 |
| 2023-06-06 | 36.25 | $36.71 | 1400 |
| 2023-06-05 | 36.19 | $36.55 | 1700 |
| 2023-06-02 | 36.14 | $36.70 | 5600 |
| 2023-06-01 | 36.06 | $35.99 | 2500 |
| 2023-05-31 | 36.12 | $35.96 | 4400 |
| 2023-05-30 | 36.20 | $36.09 | 400 |
| 2023-05-26 | 36.26 | $36.21 | 4300 |
| 2023-05-25 | 36.31 | $35.81 | 900 |
| 2023-05-24 | 36.46 | $35.94 | 13600 |
| 2023-05-23 | 36.60 | $36.50 | 3900 |
| 2023-05-22 | 36.65 | $36.65 | 5000 |
| 2023-05-19 | 36.68 | $36.87 | 2500 |
| 2023-05-18 | 36.66 | $36.92 | 4100 |
| 2023-05-17 | 36.64 | $36.65 | 2700 |
| 2023-05-16 | 36.66 | $36.30 | 4000 |
| 2023-05-15 | 36.77 | $36.77 | 1100 |
| 2023-05-12 | 36.80 | $36.44 | 4800 |
| 2023-05-11 | 36.91 | $36.54 | 5400 |
| 2023-05-10 | 37.01 | $36.75 | 400 |
| 2023-05-09 | 37.08 | $36.80 | 2900 |
| 2023-05-08 | 37.15 | $37.03 | 7800 |
| 2023-05-05 | 37.20 | $37.08 | 3700 |
| 2023-05-04 | 37.23 | $36.45 | 2200 |
| 2023-05-03 | 37.41 | $36.85 | 2200 |
| 2023-05-02 | 37.53 | $37.21 | 1000 |
| 2023-05-01 | 37.59 | $37.78 | 800 |
| 2023-04-28 | 37.54 | $37.76 | 600 |
| 2023-04-27 | 37.49 | $37.40 | 1400 |
| 2023-04-26 | 37.51 | $36.77 | 1600 |
| 2023-04-25 | 37.66 | $37.22 | 400 |
| 2023-04-24 | 37.74 | $37.65 | 4500 |
| 2023-04-21 | 37.75 | $37.65 | 2300 |
| 2023-04-20 | 37.75 | $37.70 | 1700 |
| 2023-04-19 | 37.74 | $37.88 | 1900 |
| 2023-04-18 | 37.69 | $37.93 | 600 |
| 2023-04-17 | 37.62 | $37.94 | 2200 |
| 2023-04-14 | 37.54 | $37.77 | 10000 |
| 2023-04-13 | 37.48 | $37.85 | 700 |
| 2023-04-12 | 37.39 | $37.60 | 2700 |
| 2023-04-11 | 37.34 | $37.81 | 2500 |
| 2023-04-10 | 37.24 | $37.79 | 4300 |
| 2023-04-06 | 37.13 | $37.51 | 4500 |
| 2023-04-05 | 37.06 | $37.57 | 1400 |
| 2023-04-04 | 36.96 | $37.52 | 4400 |
| 2023-04-03 | 36.86 | $37.86 | 500 |
| 2023-03-31 | 36.68 | $37.64 | 3300 |
| 2023-03-30 | 36.51 | $37.44 | 1100 |
| 2023-03-29 | 36.36 | $37.13 | 2000 |
| 2023-03-28 | 36.25 | $36.50 | 2900 |
| 2023-03-27 | 36.27 | $36.49 | 100100 |
| 2023-03-24 | 36.29 | $36.44 | 400 |
| 2023-03-23 | 36.33 | $36.29 | 1900 |
| 2023-03-22 | 36.41 | $36.41 | 5000 |
| 2023-03-21 | 36.48 | $36.97 | 4400 |
| 2023-03-20 | 36.45 | $36.60 | 1000 |
| 2023-03-17 | 36.49 | $36.15 | 1100 |
| 2023-03-16 | 36.65 | $36.63 | 1200 |
| 2023-03-15 | 36.72 | $36.02 | 3300 |
| 2023-03-14 | 36.95 | $36.49 | 900 |
| 2023-03-13 | 37.11 | $36.13 | 1100 |
| 2023-03-10 | 37.38 | $36.39 | 4000 |
| 2023-03-09 | 37.64 | $37.03 | 3200 |
| 2023-03-08 | 37.81 | $37.56 | 5200 |
| 2023-03-07 | 37.89 | $37.51 | 400 |
| 2023-03-06 | 38.00 | $38.09 | 16700 |
| 2023-03-03 | 38.01 | $38.14 | 4400 |
| 2023-03-02 | 38.01 | $37.83 | 1700 |
| 2023-03-01 | 38.08 | $37.58 | 8000 |
| 2023-02-28 | 38.21 | $37.71 | 1800 |
| 2023-02-27 | 38.33 | $37.86 | 4100 |
| 2023-02-24 | 38.45 | $37.80 | 1600 |
| 2023-02-23 | 38.60 | $37.96 | 6200 |
| 2023-02-22 | 38.73 | $37.77 | 2500 |
| 2023-02-21 | 38.93 | $37.96 | 3600 |
| 2023-02-17 | 39.12 | $38.68 | 10200 |
| 2023-02-16 | 39.19 | $38.85 | 400 |
| 2023-02-15 | 39.24 | $39.22 | 500 |
| 2023-02-14 | 39.21 | $39.16 | 2700 |
| 2023-02-13 | 39.18 | $39.19 | 1300 |
| 2023-02-10 | 39.14 | $38.82 | 700 |
| 2023-02-09 | 39.18 | $38.47 | 900 |
| 2023-02-08 | 39.29 | $38.95 | 5200 |
| 2023-02-07 | 39.31 | $39.31 | 4300 |
| 2023-02-06 | 39.27 | $39.05 | 12000 |
| 2023-02-03 | 39.26 | $39.20 | 8400 |
| 2023-02-02 | 39.22 | $39.43 | 12200 |
| 2023-02-01 | 39.12 | $39.41 | 5800 |
| 2023-01-31 | 39.01 | $39.26 | 11400 |
| 2023-01-30 | 38.92 | $38.80 | 1200 |
| 2023-01-27 | 38.89 | $39.15 | 6800 |
| 2023-01-26 | 38.80 | $39.20 | 20900 |
| 2023-01-25 | 38.67 | $38.78 | 4300 |
| 2023-01-24 | 38.60 | $38.78 | 2400 |
| 2023-01-23 | 38.53 | $38.69 | 10800 |
| 2023-01-20 | 38.46 | $38.37 | 1100 |
| 2023-01-19 | 38.45 | $37.79 | 5500 |
| 2023-01-18 | 38.55 | $38.14 | 2700 |
| 2023-01-17 | 38.60 | $38.85 | 600 |
| 2023-01-13 | 38.50 | $39.14 | 1100 |
| 2023-01-12 | 38.32 | $39.00 | 5800 |
| 2023-01-11 | 38.14 | $38.81 | 1100 |
| 2023-01-10 | 37.97 | $38.63 | 300 |
| 2023-01-09 | 37.81 | $38.45 | 3100 |
| 2023-01-06 | 37.66 | $38.55 | 1100 |
| 2023-01-05 | 37.46 | $37.55 | 4400 |
| 2023-01-04 | 37.45 | $37.69 | 2500 |
| 2023-01-03 | 37.40 | $37.29 | 1000 |
| 2022-12-30 | 37.43 | $37.38 | 5600 |
| 2022-12-29 | 37.44 | $37.49 | 1400 |
| 2022-12-28 | 37.44 | $37.00 | 3500 |
| 2022-12-27 | 37.54 | $37.45 | 1100 |
| 2022-12-23 | 37.55 | $37.31 | 200 |
| 2022-12-22 | 37.60 | $36.89 | 4200 |
| 2022-12-21 | 37.75 | $37.39 | 3500 |
| 2022-12-20 | 37.82 | $36.81 | 2900 |
| 2022-12-19 | 38.01 | $36.69 | 800 |
| 2022-12-16 | 38.27 | $37.15 | 100 |
| 2022-12-15 | 38.46 | $37.44 | 1100 |
| 2022-12-14 | 38.62 | $38.29 | 800 |
| 2022-12-13 | 38.63 | $38.63 | 700 |
| 2022-12-12 | 38.56 | $38.24 | 100 |
| 2022-12-09 | 38.56 | $37.60 | 1500 |
| 2022-12-08 | 38.69 | $37.95 | 200 |
| 2022-12-07 | 38.76 | $37.80 | 2400 |
| 2022-12-06 | 38.87 | $37.81 | 700 |
| 2022-12-05 | 39.00 | $38.23 | 1100 |
| 2022-12-02 | 39.05 | $38.97 | 11100 |
| 2022-12-01 | 38.94 | $39.07 | 14500 |
| 2022-11-30 | 38.79 | $39.14 | 1100 |
| 2022-11-29 | 38.60 | $38.18 | 4500 |
| 2022-11-28 | 38.57 | $38.20 | 7600 |
| 2022-11-25 | 38.52 | $38.70 | 100 |
| 2022-11-23 | 38.36 | $38.66 | 400 |
| 2022-11-22 | 38.17 | $38.57 | 2600 |
| 2022-11-21 | 37.97 | $37.97 | 4400 |
| 2022-11-18 | 37.85 | $38.01 | 12700 |
| 2022-11-17 | 37.70 | $37.70 | 3000 |
| 2022-11-16 | 37.59 | $37.75 | 3400 |
| 2022-11-15 | 37.44 | $38.31 | 1000 |
| 2022-11-14 | 37.15 | $38.03 | 100 |
| 2022-11-11 | 36.86 | $38.36 | 100 |
| 2022-11-10 | 36.45 | $37.46 | 8700 |
| 2022-11-09 | 36.16 | $36.10 | 16000 |
| 2022-11-08 | 36.11 | $36.78 | 1400 |
| 2022-11-07 | 35.90 | $36.44 | 100 |
| 2022-11-04 | 35.73 | $36.00 | 400 |
| 2022-11-03 | 35.62 | $35.35 | 300 |
| 2022-11-02 | 35.62 | $35.76 | 700 |
| 2022-11-01 | 35.54 | $36.48 | 200 |
| 2022-10-31 | 35.29 | $36.40 | 1000 |
| 2022-10-28 | 35.02 | $36.62 | 1500 |
| 2022-10-27 | 34.65 | $35.76 | 100 |
| 2022-10-26 | 34.41 | $35.76 | 2000 |
| 2022-10-25 | 34.13 | $35.58 | 1100 |
| 2022-10-24 | 33.84 | $35.03 | 4000 |
| 2022-10-21 | 33.62 | $34.60 | 100 |
| 2022-10-20 | 33.46 | $33.92 | 1000 |
| 2022-10-19 | 33.42 | $34.18 | 600 |
| 2022-10-18 | 33.33 | $34.21 | 4800 |
| 2022-10-17 | 33.21 | $33.85 | 1400 |
| 2022-10-14 | 33.16 | $33.33 | 100 |
| 2022-10-13 | 33.21 | $34.06 | 2100 |
| 2022-10-12 | 33.11 | $33.16 | 300 |
| 2022-10-11 | 33.20 | $33.06 | 2900 |
| 2022-10-10 | 33.33 | $33.45 | 100 |
| 2022-10-07 | 33.40 | $33.42 | 1500 |
| 2022-10-06 | 33.50 | $34.25 | 600 |
| 2022-10-05 | 33.44 | $34.55 | 400 |
| 2022-10-04 | 33.31 | $34.63 | 6400 |
| 2022-10-03 | 33.16 | $33.46 | 1800 |
| 2022-09-30 | 33.23 | $32.40 | 500 |
| 2022-09-29 | 33.54 | $32.78 | 107200 |
| 2022-09-28 | 33.83 | $33.49 | 50000 |
| 2022-09-27 | 34.02 | $32.57 | 6800 |
| 2022-09-26 | 34.44 | $32.75 | 10500 |
| 2022-09-23 | 34.89 | $33.51 | 1100 |
| 2022-09-22 | 35.27 | $34.34 | 100 |
| 2022-09-21 | 35.53 | $34.68 | 1000 |
| 2022-09-20 | 35.76 | $35.10 | 100 |
| 2022-09-19 | 35.95 | $35.64 | 2200 |
| 2022-09-16 | 36.05 | $35.12 | 2800 |
| 2022-09-15 | 36.28 | $35.55 | 100 |
| 2022-09-14 | 36.46 | $35.82 | 600 |
| 2022-09-13 | 36.61 | $36.05 | 200 |
| 2022-09-12 | 36.74 | $37.39 | 1900 |
| 2022-09-09 | 36.61 | $37.05 | 200 |
| 2022-09-08 | 36.53 | $36.50 | 100 |
| 2022-09-07 | 36.55 | $36.31 | 300 |
| 2022-09-06 | 36.61 | $35.62 | 6500 |
| 2022-09-02 | 36.84 | $35.85 | 1400 |
| 2022-09-01 | 37.05 | $35.99 | 1900 |
| 2022-08-31 | 37.26 | $36.09 | 200 |
| 2022-08-30 | 37.48 | $36.53 | 3000 |
| 2022-08-29 | 37.65 | $36.72 | 1900 |
| 2022-08-26 | 37.80 | $36.81 | 300 |
| 2022-08-25 | 37.96 | $37.83 | 200 |
| 2022-08-24 | 37.92 | $37.38 | 800 |
| 2022-08-23 | 37.97 | $37.34 | 900 |
| 2022-08-22 | 38.02 | $37.25 | 16400 |
| 2022-08-19 | 38.11 | $38.02 | 200 |
| 2022-08-18 | 38.04 | $38.37 | 900 |
| 2022-08-17 | 37.88 | $38.34 | 2600 |
| 2022-08-16 | 37.70 | $38.53 | 600 |
| 2022-08-15 | 37.44 | $38.25 | 300 |
| 2022-08-12 | 37.20 | $38.31 | 600 |
| 2022-08-11 | 36.90 | $37.65 | 5100 |
| 2022-08-10 | 36.69 | $37.28 | 400 |
| 2022-08-09 | 36.53 | $36.58 | 1800 |
| 2022-08-08 | 36.48 | $36.65 | 2400 |
| 2022-08-05 | 36.41 | $36.56 | 1500 |
| 2022-08-04 | 36.35 | $36.47 | 1500 |
| 2022-08-03 | 36.29 | $36.83 | 700 |
| 2022-08-02 | 36.15 | $36.50 | 1800 |
| 2022-08-01 | 36.05 | $36.88 | 1700 |
| 2022-07-29 | 35.85 | $36.94 | 800 |
| 2022-07-28 | 35.62 | $36.61 | 100 |
| 2022-07-27 | 35.41 | $36.18 | 600 |
| 2022-07-26 | 35.26 | $35.68 | 2200 |
| 2022-07-25 | 35.19 | $35.90 | 2100 |
| 2022-07-22 | 35.06 | $35.71 | 1000 |
| 2022-07-21 | 34.96 | $35.78 | 1100 |
| 2022-07-20 | 34.83 | $35.78 | 7100 |
| 2022-07-19 | 34.68 | $35.76 | 1400 |
| 2022-07-18 | 34.51 | $34.87 | 500 |
| 2022-07-15 | 34.51 | $34.96 | 1100 |
| 2022-07-14 | 34.49 | $34.32 | 900 |
| 2022-07-13 | 34.61 | $34.85 | 6400 |
| 2022-07-12 | 34.63 | $34.95 | 100 |
| 2022-07-11 | 34.65 | $34.98 | 600 |
| 2022-07-08 | 34.67 | $35.22 | 300 |
| 2022-07-07 | 34.64 | $35.32 | 800 |
| 2022-07-06 | 34.59 | $34.82 | 3000 |
| 2022-07-05 | 34.65 | $34.81 | 800 |
| 2022-07-01 | 34.72 | $35.13 | 1000 |
| 2022-06-30 | 34.74 | $34.58 | 1100 |
| 2022-06-29 | 34.88 | $35.02 | 1800 |
| 2022-06-28 | 34.96 | $35.36 | 5100 |
| 2022-06-27 | 34.99 | $35.54 | 700 |
| 2022-06-24 | 34.99 | $35.45 | 300 |
| 2022-06-23 | 35.01 | $34.61 | 1100 |
| 2022-06-22 | 35.23 | $34.64 | 2200 |
| 2022-06-21 | 35.47 | $34.73 | 10700 |
| 2022-06-17 | 35.75 | $34.00 | 700 |
| 2022-06-16 | 36.22 | $34.08 | 4100 |
| 2022-06-15 | 36.76 | $35.36 | 7100 |
| 2022-06-14 | 37.12 | $35.19 | 2800 |
| 2022-06-13 | 37.58 | $35.32 | 6300 |
| 2022-06-10 | 38.08 | $36.82 | 1500 |
| 2022-06-09 | 38.35 | $37.72 | 1300 |
| 2022-06-08 | 38.47 | $38.42 | 5800 |
| 2022-06-07 | 38.46 | $39.02 | 800 |
| 2022-06-06 | 38.33 | $38.66 | 4500 |
| 2022-06-03 | 38.24 | $38.50 | 700 |
| 2022-06-02 | 38.18 | $38.95 | 1000 |
| 2022-06-01 | 38.01 | $38.60 | 7100 |
| 2022-05-31 | 37.89 | $38.82 | 1300 |
| 2022-05-27 | 37.71 | $39.06 | 4500 |
| 2022-05-26 | 37.44 | $38.51 | 700 |
| 2022-05-25 | 37.25 | $37.89 | 3600 |
| 2022-05-24 | 37.16 | $37.41 | 7300 |
| 2022-05-23 | 37.16 | $37.28 | 5000 |
| 2022-05-20 | 37.20 | $36.69 | 3500 |
| 2022-05-19 | 37.36 | $36.85 | 2000 |
| 2022-05-18 | 37.52 | $36.96 | 4200 |
| 2022-05-17 | 37.68 | $38.42 | 400 |
| 2022-05-16 | 37.57 | $37.72 | 8600 |
| 2022-05-13 | 37.59 | $37.57 | 3900 |
| 2022-05-12 | 37.64 | $37.05 | 300 |
| 2022-05-11 | 37.81 | $37.08 | 1700 |
| 2022-05-10 | 38.01 | $37.37 | 200 |
| 2022-05-09 | 38.18 | $37.69 | 1200 |
| 2022-05-06 | 38.31 | $38.32 | 1300 |
| 2022-05-05 | 38.33 | $38.22 | 400 |
| 2022-05-04 | 38.38 | $39.12 | 800 |
| 2022-05-03 | 38.24 | $37.97 | 500 |
| 2022-05-02 | 38.33 | $37.44 | 9500 |
| 2022-04-29 | 38.54 | $37.24 | 4300 |
| 2022-04-28 | 38.83 | $38.40 | 1500 |
| 2022-04-27 | 38.93 | $37.96 | 700 |
| 2022-04-26 | 39.13 | $38.00 | 4200 |
| 2022-04-25 | 39.35 | $38.66 | 2900 |
| 2022-04-22 | 39.47 | $38.72 | 300 |
| 2022-04-21 | 39.60 | $39.76 | 7700 |
| 2022-04-20 | 39.52 | $40.36 | 2700 |
| 2022-04-19 | 39.30 | $39.70 | 91800 |
| 2022-04-18 | 39.19 | $39.17 | 2000 |
| 2022-04-14 | 39.17 | $39.17 | 500 |
| 2022-04-13 | 39.14 | $39.22 | 100 |
| 2022-04-12 | 39.10 | $38.99 | 100 |
| 2022-04-11 | 39.09 | $38.97 | 1100 |
| 2022-04-08 | 39.09 | $39.26 | 300 |
| 2022-04-07 | 39.03 | $38.97 | 100 |
| 2022-04-06 | 39.02 | $38.70 | 200 |
| 2022-04-05 | 39.06 | $38.66 | 700 |
| 2022-04-04 | 39.11 | $38.96 | 600 |
| 2022-04-01 | 39.11 | $39.00 | 800 |
| 2022-03-31 | 39.09 | $38.76 | 800 |
| 2022-03-30 | 39.13 | $39.40 | 600 |
| 2022-03-29 | 39.03 | $39.58 | 700 |
| 2022-03-28 | 38.88 | $39.12 | 8300 |
| 2022-03-25 | 38.79 | $39.33 | 400 |
| 2022-03-24 | 38.65 | $39.15 | 300 |
| 2022-03-23 | 38.52 | $38.82 | 1500 |
| 2022-03-22 | 38.44 | $39.10 | 3500 |
| 2022-03-21 | 38.29 | $38.90 | 400 |
| 2022-03-18 | 38.15 | $38.82 | 1800 |
| 2022-03-17 | 38.01 | $38.61 | 2200 |
| 2022-03-16 | 37.89 | $38.15 | 5300 |
| 2022-03-15 | 37.85 | $38.05 | 42300 |
| 2022-03-14 | 37.82 | $37.69 | 100 |
| 2022-03-11 | 37.87 | $37.68 | 100 |
| 2022-03-10 | 37.93 | $37.84 | 200 |
| 2022-03-09 | 37.96 | $37.97 | 200 |
| 2022-03-08 | 37.97 | $37.59 | 400 |
| 2022-03-07 | 38.07 | $37.90 | 4100 |
| 2022-03-04 | 38.12 | $38.51 | 2000 |
| 2022-03-03 | 38.04 | $38.81 | 400 |
| 2022-03-02 | 37.89 | $38.30 | 600 |
| 2022-03-01 | 37.83 | $37.39 | 300 |
| 2022-02-28 | 37.94 | $38.40 | 1700 |
| 2022-02-25 | 37.87 | $38.10 | 200 |
| 2022-02-24 | 37.85 | $37.02 | 900 |
| 2022-02-23 | 38.05 | $37.12 | 100 |
| 2022-02-22 | 38.26 | $37.54 | 100 |
| 2022-02-18 | 38.43 | $37.99 | 200 |
| 2022-02-17 | 38.52 | $38.11 | 100 |
| 2022-02-16 | 38.60 | $38.46 | — |
| 2022-02-15 | 38.62 | $38.37 | 100 |
| 2022-02-14 | 38.67 | $38.16 | 200 |
| 2022-02-11 | 38.76 | $38.52 | 500 |
| 2022-02-10 | 38.79 | $38.55 | 18600 |
| 2022-02-09 | 38.82 | $39.28 | 300 |
| 2022-02-08 | 38.70 | $39.00 | 500 |
| 2022-02-07 | 38.62 | $38.65 | — |
| 2022-02-04 | 38.60 | $38.56 | 800 |
| 2022-02-03 | 38.59 | $38.63 | 1300 |
| 2022-02-02 | 38.57 | $38.88 | 300 |
| 2022-02-01 | 38.49 | $38.62 | 6000 |
| 2022-01-31 | 38.45 | $38.35 | 900 |
| 2022-01-28 | 38.46 | $38.07 | 1000 |
| 2022-01-27 | 38.53 | $37.78 | 200 |
| 2022-01-26 | 38.67 | $37.90 | 100 |
| 2022-01-25 | 38.81 | $38.08 | 200 |
| 2022-01-24 | 38.93 | $38.18 | 1000 |
| 2022-01-21 | 39.05 | $37.96 | 1900 |
| 2022-01-20 | 39.23 | $38.35 | 1000 |
| 2022-01-19 | 39.36 | $38.86 | 100 |
| 2022-01-18 | 39.39 | $39.07 | 1200 |
| 2022-01-14 | 39.38 | $39.57 | 100 |
| 2022-01-13 | 39.26 | $39.45 | 700 |
| 2022-01-12 | 39.15 | $39.52 | 600 |
| 2022-01-11 | 38.99 | $39.41 | 1100 |
| 2022-01-10 | 38.83 | $39.20 | 1900 |
| 2022-01-07 | 38.69 | $39.33 | 11500 |
| 2022-01-06 | 38.49 | $38.92 | 700 |
| 2022-01-05 | 38.34 | $38.80 | 1500 |
| 2022-01-04 | 38.20 | $39.02 | 300 |
| 2022-01-03 | 37.98 | $38.36 | 14500 |
| 2021-12-31 | 37.86 | $38.20 | 4100 |
| 2021-12-30 | 37.75 | $38.12 | 300 |
| 2021-12-29 | 37.65 | $38.19 | 500 |
| 2021-12-28 | 37.51 | $38.05 | 2600 |
| 2021-12-27 | 37.38 | $37.86 | 1000 |
| 2021-12-23 | 37.26 | $37.50 | 600 |
| 2021-12-22 | 37.21 | $37.22 | 500 |
| 2021-12-21 | 37.20 | $37.06 | 71700 |
| 2021-12-20 | 37.23 | $36.51 | 200 |
| 2021-12-17 | 37.37 | $37.37 | 100 |
| 2021-12-16 | 37.36 | $37.95 | 100 |
| 2021-12-15 | 37.22 | $37.61 | 100 |
| 2021-12-14 | 37.13 | $37.25 | 100 |
| 2021-12-13 | 37.10 | $37.30 | 500 |
| 2021-12-10 | 37.06 | $37.50 | 100 |
| 2021-12-09 | 36.96 | $37.28 | 100 |
| 2021-12-08 | 36.90 | $37.36 | 300 |
| 2021-12-07 | 36.81 | $37.37 | 200 |
| 2021-12-06 | 36.71 | $37.02 | 200 |
| 2021-12-03 | 36.67 | $36.49 | 200 |
| 2021-12-02 | 36.73 | $36.39 | 900 |
| 2021-12-01 | 36.82 | $35.69 | 454100 |
| 2021-11-30 | 37.08 | $35.90 | 300 |
| 2021-11-29 | 37.33 | $36.85 | 100 |
| 2021-11-26 | 37.42 | $36.74 | 100 |
| 2021-11-24 | 37.55 | $37.55 | 100 |
| 2021-11-23 | 37.53 | $37.52 | — |
| 2021-11-22 | 37.52 | $37.35 | 100 |
| 2021-11-19 | 37.53 | $36.90 | 2900 |
| 2021-11-18 | 37.64 | $37.24 | 100 |
| 2021-11-17 | 37.69 | $37.44 | 100 |
| 2021-11-16 | 37.71 | $37.72 | 200 |
| 2021-11-15 | 37.68 | $37.74 | 800 |
| 2021-11-12 | 37.63 | $37.72 | 200 |
| 2021-11-11 | 37.57 | $37.61 | 100 |
| 2021-11-10 | 37.53 | $37.50 | 2300 |
| 2021-11-09 | 37.50 | $37.53 | 500 |
| 2021-11-08 | 37.46 | $37.49 | 300 |
| 2021-11-05 | 37.41 | $37.36 | 600 |
| 2021-11-04 | 37.39 | $37.26 | 100 |
| 2021-11-03 | 37.39 | $37.39 | 4200 |
| 2021-11-02 | 37.35 | $37.32 | 1900 |
| 2021-11-01 | 37.32 | $37.31 | 100 |
| 2021-10-29 | 37.28 | $37.07 | 2000 |
| 2021-10-28 | 37.29 | $37.10 | 300 |
| 2021-10-27 | 37.29 | $37.00 | 200 |
| 2021-10-26 | 37.31 | $37.50 | 100 |
| 2021-10-25 | 37.23 | $37.55 | 100 |
| 2021-10-22 | 37.12 | $37.51 | — |
| 2021-10-21 | 37.00 | $37.41 | 700 |
| 2021-10-20 | 36.88 | $37.45 | 500 |
| 2021-10-19 | 36.73 | $37.23 | 900 |
| 2021-10-18 | 36.60 | $36.96 | 200 |
| 2021-10-15 | 36.51 | $37.15 | 100 |
| 2021-10-14 | 36.36 | $36.86 | 1300 |
| 2021-10-13 | 36.25 | $36.40 | 10400 |
| 2021-10-12 | 36.21 | $36.37 | 100 |
| 2021-10-11 | 36.18 | $36.46 | 300 |
| 2021-10-08 | 36.12 | $36.59 | — |
| 2021-10-07 | 36.03 | $36.46 | 100 |
| 2021-10-06 | 35.95 | $36.24 | 100 |
| 2021-10-05 | 35.90 | $36.23 | 2200 |
| 2021-10-04 | 35.85 | $35.84 | 100 |
| 2021-10-01 | 35.88 | $35.91 | 200 |
| 2021-09-30 | 35.89 | $35.60 | 400 |
| 2021-09-29 | 35.98 | $36.05 | 500 |
| 2021-09-28 | 35.98 | $35.88 | 300 |
| 2021-09-27 | 36.02 | $36.32 | 3900 |
| 2021-09-24 | 35.98 | $36.01 | 100 |
| 2021-09-23 | 35.99 | $36.03 | 200 |
| 2021-09-22 | 36.01 | $35.72 | 100 |
| 2021-09-21 | 36.09 | $35.38 | 100 |
| 2021-09-20 | 36.26 | $35.51 | 300 |
| 2021-09-17 | 36.43 | $36.10 | 100 |
| 2021-09-16 | 36.50 | $36.38 | 700 |
| 2021-09-15 | 36.53 | $36.56 | 7600 |
| 2021-09-14 | 36.52 | $36.12 | 7600 |
| 2021-09-13 | 36.60 | $36.41 | 3900 |
| 2021-09-10 | 36.64 | $36.22 | 1100 |
| 2021-09-09 | 36.72 | $36.43 | 300 |
| 2021-09-08 | 36.77 | $36.44 | 400 |
| 2021-09-07 | 36.82 | $36.51 | 100 |
| 2021-09-03 | 36.87 | $36.92 | 100 |
| 2021-09-02 | 36.83 | $36.87 | 100 |
| 2021-09-01 | 36.80 | $36.74 | 200 |
| 2021-08-31 | 36.79 | $36.88 | 100 |
| 2021-08-30 | 36.75 | $36.63 | 2400 |
| 2021-08-27 | 36.75 | $36.92 | 100 |
| 2021-08-26 | 36.70 | $36.64 | 200 |
| 2021-08-25 | 36.69 | $36.95 | 2000 |
| 2021-08-24 | 36.61 | $36.77 | 2000 |
| 2021-08-23 | 36.56 | $36.63 | 1000 |
| 2021-08-20 | 36.52 | $36.37 | 700 |
| 2021-08-19 | 36.54 | $36.08 | 100 |
| 2021-08-18 | 36.62 | $36.39 | 500 |
| 2021-08-17 | 36.64 | $36.76 | 100 |
| 2021-08-16 | 36.59 | $37.00 | 500 |
| 2021-08-13 | 36.48 | $36.77 | 1800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.91
2026-08-10
Close Price
$54.12
Vol: 12316
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.50
Average
42.09
Maximum
53.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.91 | $54.12 | 12316 |
| 2026-08-07 | 53.76 | $53.86 | 7742 |
| 2026-08-06 | 53.64 | $53.69 | 23940 |
| 2026-08-05 | 53.54 | $53.76 | 13352 |
| 2026-08-04 | 53.40 | $53.74 | 8100 |
| 2026-08-03 | 53.22 | $53.25 | 6027 |
| 2026-07-31 | 53.15 | $52.93 | 11030 |
| 2026-07-30 | 53.17 | $52.86 | 9200 |
| 2026-07-29 | 53.20 | $53.11 | 11400 |
| 2026-07-28 | 53.16 | $53.74 | 10200 |
| 2026-07-27 | 52.90 | $53.17 | 12102 |
| 2026-07-24 | 52.77 | $53.04 | 8600 |
| 2026-07-23 | 52.63 | $52.40 | 8205 |
| 2026-07-22 | 52.67 | $52.80 | 8600 |
| 2026-07-21 | 52.58 | $52.53 | 13441 |
| 2026-07-20 | 52.56 | $52.26 | 10400 |
| 2026-07-17 | 52.61 | $52.49 | 4900 |
| 2026-07-16 | 52.60 | $52.71 | 12900 |
| 2026-07-15 | 52.51 | $52.28 | 11405 |
| 2026-07-14 | 52.53 | $52.31 | 17700 |
| 2026-07-13 | 52.53 | $52.76 | 42200 |
| 2026-07-10 | 52.40 | $52.43 | 8149 |
| 2026-07-09 | 52.33 | $52.21 | 19013 |
| 2026-07-08 | 52.31 | $52.14 | 10631 |
| 2026-07-07 | 52.30 | $52.74 | 19900 |
| 2026-07-06 | 52.09 | $52.40 | 22430 |
| 2026-07-02 | 51.94 | $52.32 | 11805 |
| 2026-07-01 | 51.79 | $51.72 | 42200 |
| 2026-06-30 | 51.78 | $51.30 | 14544 |
| 2026-06-29 | 51.90 | $51.62 | 12600 |
| 2026-06-26 | 51.94 | $51.71 | 48002 |
| 2026-06-25 | 51.96 | $51.75 | 19400 |
| 2026-06-24 | 51.96 | $51.84 | 10700 |
| 2026-06-23 | 51.93 | $51.81 | 10800 |
| 2026-06-22 | 51.90 | $51.43 | 39500 |
| 2026-06-18 | 51.97 | $51.44 | 8507 |
| 2026-06-17 | 52.04 | $51.73 | 6200 |
| 2026-06-16 | 52.04 | $52.29 | 9002 |
| 2026-06-15 | 51.84 | $51.97 | 15529 |
| 2026-06-12 | 51.70 | $52.03 | 12917 |
| 2026-06-11 | 51.50 | $51.55 | 14900 |
| 2026-06-10 | 51.40 | $51.17 | 13046 |
| 2026-06-09 | 51.39 | $51.37 | 13000 |
| 2026-06-08 | 51.31 | $51.13 | 21600 |
| 2026-06-05 | 51.28 | $51.33 | 21900 |
| 2026-06-04 | 51.18 | $51.53 | 15700 |
| 2026-06-03 | 50.98 | $51.01 | 20623 |
| 2026-06-02 | 50.91 | $51.25 | 13311 |
| 2026-06-01 | 50.73 | $51.03 | 8419 |
| 2026-05-29 | 50.58 | $50.84 | 7449 |
| 2026-05-28 | 50.46 | $50.56 | 16300 |
| 2026-05-27 | 50.39 | $50.43 | 8700 |
| 2026-05-26 | 50.35 | $50.52 | 13400 |
| 2026-05-22 | 50.27 | $50.76 | 6600 |
| 2026-05-21 | 50.09 | $50.27 | 7400 |
| 2026-05-20 | 50.03 | $50.22 | 10600 |
| 2026-05-19 | 49.98 | $50.04 | 23300 |
| 2026-05-18 | 49.96 | $50.14 | 7430 |
| 2026-05-15 | 49.92 | $49.66 | 18248 |
| 2026-05-14 | 50.01 | $49.84 | 16500 |
| 2026-05-13 | 50.07 | $49.72 | 18800 |
| 2026-05-12 | 50.18 | $50.16 | 17800 |
| 2026-05-11 | 50.17 | $49.92 | 22200 |
| 2026-05-08 | 50.23 | $49.84 | 13947 |
| 2026-05-07 | 50.33 | $50.01 | 13819 |
| 2026-05-06 | 50.40 | $50.38 | 11700 |
| 2026-05-05 | 50.36 | $50.17 | 20338 |
| 2026-05-04 | 50.37 | $49.93 | 18846 |
| 2026-05-01 | 50.46 | $50.49 | 17300 |
| 2026-04-30 | 50.39 | $50.78 | 12400 |
| 2026-04-29 | 50.21 | $50.10 | 23118 |
| 2026-04-28 | 50.20 | $50.04 | 7100 |
| 2026-04-27 | 50.20 | $49.88 | 12818 |
| 2026-04-24 | 50.25 | $49.80 | 10500 |
| 2026-04-23 | 50.32 | $50.17 | 17424 |
| 2026-04-22 | 50.30 | $50.19 | 31328 |
| 2026-04-21 | 50.26 | $50.36 | 12200 |
| 2026-04-20 | 50.15 | $50.43 | 15300 |
| 2026-04-17 | 49.99 | $50.33 | 11415 |
| 2026-04-16 | 49.82 | $50.02 | 25835 |
| 2026-04-15 | 49.72 | $49.74 | 11500 |
| 2026-04-14 | 49.67 | $49.84 | 22800 |
| 2026-04-13 | 49.59 | $50.02 | 23100 |
| 2026-04-10 | 49.42 | $49.54 | 11000 |
| 2026-04-09 | 49.38 | $50.11 | 13445 |
| 2026-04-08 | 49.14 | $50.03 | 13200 |
| 2026-04-07 | 48.88 | $49.35 | 16533 |
| 2026-04-06 | 48.78 | $49.39 | 16000 |
| 2026-04-02 | 48.65 | $49.08 | 22000 |
| 2026-04-01 | 48.60 | $49.00 | 16500 |
| 2026-03-31 | 48.57 | $49.15 | 23800 |
| 2026-03-30 | 48.49 | $48.58 | 15745 |
| 2026-03-27 | 48.58 | $48.43 | 26600 |
| 2026-03-26 | 48.75 | $49.01 | 24945 |
| 2026-03-25 | 48.78 | $49.38 | 22026 |
| 2026-03-24 | 48.71 | $49.28 | 12335 |
| 2026-03-23 | 48.66 | $49.10 | 9800 |
| 2026-03-20 | 48.68 | $48.63 | 15400 |
| 2026-03-19 | 48.85 | $48.88 | 14544 |
| 2026-03-18 | 48.99 | $48.84 | 14221 |
| 2026-03-17 | 49.18 | $49.53 | 16937 |
| 2026-03-16 | 49.20 | $49.34 | 21611 |
| 2026-03-13 | 49.29 | $49.03 | 13006 |
| 2026-03-12 | 49.51 | $48.99 | 31400 |
| 2026-03-11 | 49.80 | $49.35 | 8636 |
| 2026-03-10 | 50.05 | $49.43 | 11046 |
| 2026-03-09 | 50.32 | $49.76 | 8500 |
| 2026-03-06 | 50.55 | $50.02 | 12502 |
| 2026-03-05 | 50.75 | $50.28 | 31807 |
| 2026-03-04 | 50.91 | $50.65 | 85812 |
| 2026-03-03 | 50.98 | $50.58 | 14600 |
| 2026-03-02 | 51.09 | $50.88 | 8300 |
| 2026-02-27 | 51.12 | $50.82 | 12200 |
| 2026-02-26 | 51.17 | $50.97 | 15000 |
| 2026-02-25 | 51.18 | $50.87 | 41400 |
| 2026-02-24 | 51.22 | $50.75 | 20200 |
| 2026-02-23 | 51.30 | $50.54 | 53700 |
| 2026-02-20 | 51.44 | $51.25 | 19400 |
| 2026-02-19 | 51.39 | $51.04 | 20642 |
| 2026-02-18 | 51.38 | $51.13 | 49706 |
| 2026-02-17 | 51.33 | $50.83 | 24432 |
| 2026-02-13 | 51.35 | $51.04 | 6900 |
| 2026-02-12 | 51.30 | $50.68 | 18400 |
| 2026-02-11 | 51.34 | $51.40 | 23611 |
| 2026-02-10 | 51.14 | $51.41 | 12300 |
| 2026-02-09 | 50.88 | $51.29 | 25242 |
| 2026-02-06 | 50.59 | $51.30 | 19808 |
| 2026-02-05 | 50.23 | $50.34 | 16700 |
| 2026-02-04 | 50.08 | $50.70 | 25800 |
| 2026-02-03 | 49.77 | $50.21 | 27023 |
| 2026-02-02 | 49.54 | $49.84 | 15243 |
| 2026-01-30 | 49.38 | $49.61 | 7400 |
| 2026-01-29 | 49.24 | $49.40 | 9038 |
| 2026-01-28 | 49.14 | $48.90 | 15600 |
| 2026-01-27 | 49.17 | $48.84 | 10343 |
| 2026-01-26 | 49.22 | $49.19 | 14500 |
| 2026-01-23 | 49.16 | $48.98 | 18929 |
| 2026-01-22 | 49.14 | $49.19 | 16102 |
| 2026-01-21 | 49.06 | $48.95 | 12502 |
| 2026-01-20 | 49.02 | $48.43 | 8623 |
| 2026-01-16 | 49.13 | $49.02 | 17200 |
| 2026-01-15 | 49.08 | $49.05 | 20348 |
| 2026-01-14 | 48.99 | $48.98 | 23400 |
| 2026-01-13 | 48.90 | $48.79 | 17400 |
| 2026-01-12 | 48.84 | $48.92 | 30925 |
| 2026-01-09 | 48.72 | $49.11 | 27707 |
| 2026-01-08 | 48.50 | $48.88 | 13326 |
| 2026-01-07 | 48.31 | $47.97 | 16407 |
| 2026-01-06 | 48.35 | $48.76 | 17400 |
| 2026-01-05 | 48.15 | $48.63 | 9700 |
| 2026-01-02 | 47.94 | $47.83 | 7173 |
| 2025-12-31 | 47.94 | $47.49 | 3520 |
| 2025-12-30 | 48.03 | $47.83 | 5615 |
| 2025-12-29 | 48.04 | $47.80 | 7800 |
| 2025-12-26 | 48.05 | $47.98 | 10933 |
| 2025-12-24 | 48.00 | $48.01 | 3200 |
| 2025-12-23 | 47.92 | $47.79 | 20928 |
| 2025-12-22 | 47.89 | $47.72 | 9200 |
| 2025-12-19 | 47.87 | $47.37 | 18000 |
| 2025-12-18 | 47.95 | $47.35 | 17021 |
| 2025-12-17 | 48.05 | $47.76 | 18800 |
| 2025-12-16 | 48.03 | $47.80 | 15400 |
| 2025-12-15 | 47.98 | $48.29 | 36806 |
| 2025-12-12 | 47.76 | $48.14 | 14235 |
| 2025-12-11 | 47.54 | $48.16 | 10413 |
| 2025-12-10 | 47.25 | $47.57 | 25110 |
| 2025-12-09 | 47.07 | $46.91 | 11422 |
| 2025-12-08 | 47.07 | $47.02 | 13800 |
| 2025-12-05 | 47.02 | $47.25 | 9900 |
| 2025-12-04 | 46.89 | $47.37 | 15700 |
| 2025-12-03 | 46.69 | $46.99 | 21441 |
| 2025-12-02 | 46.56 | $46.74 | 20500 |
| 2025-12-01 | 46.49 | $46.90 | 16100 |
| 2025-11-28 | 46.34 | $47.13 | 39892 |
| 2025-11-26 | 46.09 | $46.80 | 39900 |
| 2025-11-25 | 45.89 | $46.42 | 21831 |
| 2025-11-24 | 45.77 | $45.88 | 19535 |
| 2025-11-21 | 45.80 | $45.95 | 17409 |
| 2025-11-20 | 45.82 | $45.33 | 27912 |
| 2025-11-19 | 46.05 | $45.64 | 17500 |
| 2025-11-18 | 46.22 | $45.74 | 18023 |
| 2025-11-17 | 46.41 | $45.81 | 17042 |
| 2025-11-14 | 46.62 | $46.49 | 13922 |
| 2025-11-13 | 46.65 | $46.61 | 29141 |
| 2025-11-12 | 46.65 | $47.05 | 48325 |
| 2025-11-11 | 46.52 | $46.86 | 21300 |
| 2025-11-10 | 46.41 | $46.50 | 13800 |
| 2025-11-07 | 46.39 | $46.45 | 21034 |
| 2025-11-06 | 46.39 | $46.20 | 29000 |
| 2025-11-05 | 46.46 | $46.35 | 8800 |
| 2025-11-04 | 46.51 | $46.18 | 19416 |
| 2025-11-03 | 46.62 | $46.28 | 33108 |
| 2025-10-31 | 46.71 | $46.59 | 123400 |
| 2025-10-30 | 46.74 | $46.55 | 16109 |
| 2025-10-29 | 46.77 | $46.67 | 131839 |
| 2025-10-28 | 46.77 | $46.95 | 14007 |
| 2025-10-27 | 46.68 | $47.22 | 23400 |
| 2025-10-24 | 46.49 | $46.87 | 10346 |
| 2025-10-23 | 46.36 | $46.54 | 11434 |
| 2025-10-22 | 46.31 | $46.44 | 9434 |
| 2025-10-21 | 46.28 | $46.57 | 11729 |
| 2025-10-20 | 46.20 | $46.66 | 6022 |
| 2025-10-17 | 46.08 | $46.20 | 12941 |
| 2025-10-16 | 46.07 | $45.93 | 22800 |
| 2025-10-15 | 46.16 | $46.39 | 15218 |
| 2025-10-14 | 46.12 | $46.29 | 15300 |
| 2025-10-13 | 46.10 | $45.75 | 12700 |
| 2025-10-10 | 46.25 | $45.36 | 18806 |
| 2025-10-09 | 46.55 | $46.21 | 20200 |
| 2025-10-08 | 46.66 | $46.47 | 10226 |
| 2025-10-07 | 46.70 | $46.56 | 23214 |
| 2025-10-06 | 46.72 | $46.63 | 20300 |
| 2025-10-03 | 46.72 | $46.63 | 13100 |
| 2025-10-02 | 46.71 | $46.45 | 27505 |
| 2025-10-01 | 46.76 | $46.49 | 31400 |
| 2025-09-30 | 46.80 | $46.69 | 18223 |
| 2025-09-29 | 46.78 | $46.70 | 12800 |
| 2025-09-26 | 46.75 | $46.86 | 24909 |
| 2025-09-25 | 46.65 | $46.45 | 36749 |
| 2025-09-24 | 46.66 | $46.52 | 53300 |
| 2025-09-23 | 46.65 | $46.70 | 25622 |
| 2025-09-22 | 46.57 | $46.53 | 11900 |
| 2025-09-19 | 46.53 | $46.62 | 12400 |
| 2025-09-18 | 46.44 | $46.58 | 48305 |
| 2025-09-17 | 46.33 | $46.47 | 20328 |
| 2025-09-16 | 46.24 | $46.21 | 22805 |
| 2025-09-15 | 46.20 | $46.14 | 16100 |
| 2025-09-12 | 46.18 | $46.27 | 128200 |
| 2025-09-11 | 46.10 | $46.53 | 28620 |
| 2025-09-10 | 45.92 | $45.87 | 23106 |
| 2025-09-09 | 45.91 | $45.87 | 17000 |
| 2025-09-08 | 45.89 | $45.66 | 20700 |
| 2025-09-05 | 45.94 | $45.72 | 14700 |
| 2025-09-04 | 45.97 | $45.92 | 27000 |
| 2025-09-03 | 45.94 | $45.46 | 21800 |
| 2025-09-02 | 46.04 | $45.79 | 28200 |
| 2025-08-29 | 46.06 | $45.94 | 5500 |
| 2025-08-28 | 46.03 | $45.93 | 23500 |
| 2025-08-27 | 45.99 | $46.04 | 24700 |
| 2025-08-26 | 45.91 | $45.92 | 15000 |
| 2025-08-25 | 45.83 | $45.96 | 34800 |
| 2025-08-22 | 45.73 | $46.26 | 12500 |
| 2025-08-21 | 45.50 | $45.64 | 23700 |
| 2025-08-20 | 45.41 | $45.74 | 19900 |
| 2025-08-19 | 45.28 | $45.69 | 12600 |
| 2025-08-18 | 45.12 | $45.35 | 10800 |
| 2025-08-15 | 45.04 | $45.34 | 18700 |
| 2025-08-14 | 44.95 | $45.42 | 16000 |
| 2025-08-13 | 44.81 | $45.60 | 8800 |
| 2025-08-12 | 44.58 | $44.96 | 15200 |
| 2025-08-11 | 44.51 | $44.57 | 15400 |
| 2025-08-08 | 44.56 | $44.72 | 18800 |
| 2025-08-07 | 44.56 | $44.59 | 16800 |
| 2025-08-06 | 44.62 | $44.60 | 29100 |
| 2025-08-05 | 44.68 | $44.57 | 34400 |
| 2025-08-04 | 44.77 | $44.56 | 13700 |
| 2025-08-01 | 44.89 | $44.16 | 45900 |
| 2025-07-31 | 45.17 | $44.51 | 75200 |
| 2025-07-30 | 45.39 | $45.08 | 19700 |
| 2025-07-29 | 45.47 | $45.36 | 21200 |
| 2025-07-28 | 45.49 | $45.38 | 19400 |
| 2025-07-25 | 45.50 | $45.51 | 6200 |
| 2025-07-24 | 45.47 | $45.52 | 12600 |
| 2025-07-23 | 45.43 | $45.69 | 11500 |
| 2025-07-22 | 45.32 | $45.49 | 17500 |
| 2025-07-21 | 45.25 | $45.12 | 21200 |
| 2025-07-18 | 45.28 | $45.10 | 21200 |
| 2025-07-17 | 45.32 | $45.18 | 15300 |
| 2025-07-16 | 45.34 | $44.85 | 28800 |
| 2025-07-15 | 45.47 | $44.75 | 28200 |
| 2025-07-14 | 45.65 | $45.37 | 18800 |
| 2025-07-11 | 45.67 | $45.44 | 13900 |
| 2025-07-10 | 45.67 | $45.71 | 54900 |
| 2025-07-09 | 45.57 | $45.51 | 13600 |
| 2025-07-08 | 45.51 | $45.54 | 19500 |
| 2025-07-07 | 45.42 | $45.36 | 28200 |
| 2025-07-03 | 45.36 | $45.68 | 80800 |
| 2025-07-02 | 45.18 | $45.55 | 14900 |
| 2025-07-01 | 45.00 | $45.56 | 47100 |
| 2025-06-30 | 44.77 | $45.04 | 18100 |
| 2025-06-27 | 44.66 | $44.79 | 10800 |
| 2025-06-26 | 44.60 | $44.59 | 11100 |
| 2025-06-25 | 44.58 | $44.29 | 14300 |
| 2025-06-24 | 44.66 | $44.62 | 26000 |
| 2025-06-23 | 44.64 | $44.59 | 25700 |
| 2025-06-20 | 44.63 | $44.30 | 29100 |
| 2025-06-18 | 44.71 | $44.38 | 14900 |
| 2025-06-17 | 44.77 | $44.49 | 16300 |
| 2025-06-16 | 44.81 | $44.73 | 16300 |
| 2025-06-13 | 44.78 | $44.61 | 21200 |
| 2025-06-12 | 44.77 | $45.03 | 31500 |
| 2025-06-11 | 44.63 | $44.78 | 30500 |
| 2025-06-10 | 44.53 | $44.83 | 23200 |
| 2025-06-09 | 44.39 | $44.45 | 15000 |
| 2025-06-06 | 44.33 | $44.40 | 9000 |
| 2025-06-05 | 44.28 | $44.04 | 21400 |
| 2025-06-04 | 44.33 | $44.17 | 16800 |
| 2025-06-03 | 44.35 | $44.36 | 51400 |
| 2025-06-02 | 44.30 | $44.11 | 23800 |
| 2025-05-30 | 44.33 | $44.13 | 22800 |
| 2025-05-29 | 44.35 | $44.09 | 23500 |
| 2025-05-28 | 44.38 | $43.95 | 32400 |
| 2025-05-27 | 44.46 | $44.29 | 22100 |
| 2025-05-23 | 44.45 | $43.75 | 7600 |
| 2025-05-22 | 44.60 | $43.79 | 27500 |
| 2025-05-21 | 44.77 | $44.13 | 56300 |
| 2025-05-20 | 44.86 | $44.85 | 28200 |
| 2025-05-19 | 44.74 | $44.99 | 28400 |
| 2025-05-16 | 44.53 | $44.91 | 26200 |
| 2025-05-15 | 44.30 | $44.54 | 45200 |
| 2025-05-14 | 44.13 | $43.99 | 39900 |
| 2025-05-13 | 44.09 | $44.26 | 88900 |
| 2025-05-12 | 43.95 | $44.56 | 64000 |
| 2025-05-09 | 43.69 | $43.85 | 21000 |
| 2025-05-08 | 43.60 | $43.89 | 25200 |
| 2025-05-07 | 43.47 | $43.73 | 35900 |
| 2025-05-06 | 43.36 | $43.54 | 24000 |
| 2025-05-05 | 43.29 | $43.62 | 71800 |
| 2025-05-02 | 43.18 | $43.81 | 21400 |
| 2025-05-01 | 42.98 | $43.25 | 103100 |
| 2025-04-30 | 42.93 | $43.50 | 153500 |
| 2025-04-29 | 42.80 | $43.40 | 166600 |
| 2025-04-28 | 42.67 | $43.25 | 44400 |
| 2025-04-25 | 42.57 | $43.10 | 23100 |
| 2025-04-24 | 42.50 | $43.21 | 20800 |
| 2025-04-23 | 42.40 | $43.01 | 44300 |
| 2025-04-22 | 42.34 | $42.81 | 174400 |
| 2025-04-21 | 42.36 | $42.03 | 49400 |
| 2025-04-17 | 42.63 | $42.88 | 19200 |
| 2025-04-16 | 42.71 | $42.99 | 29100 |
| 2025-04-15 | 42.78 | $43.43 | 11600 |
| 2025-04-14 | 42.74 | $43.69 | 40300 |
| 2025-04-11 | 42.63 | $43.27 | 26000 |
| 2025-04-10 | 42.63 | $42.59 | 24000 |
| 2025-04-09 | 42.88 | $43.60 | 149600 |
| 2025-04-08 | 42.87 | $41.07 | 37700 |
| 2025-04-07 | 43.67 | $41.43 | 85100 |
| 2025-04-04 | 44.55 | $42.13 | 85900 |
| 2025-04-03 | 45.40 | $44.54 | 42200 |
| 2025-04-02 | 45.68 | $45.95 | 20600 |
| 2025-04-01 | 45.57 | $45.85 | 18100 |
| 2025-03-31 | 45.47 | $45.76 | 38600 |
| 2025-03-28 | 45.38 | $45.25 | 14600 |
| 2025-03-27 | 45.43 | $45.72 | 15100 |
| 2025-03-26 | 45.35 | $45.75 | 20100 |
| 2025-03-25 | 45.24 | $45.50 | 12300 |
| 2025-03-24 | 45.18 | $45.68 | 15100 |
| 2025-03-21 | 45.06 | $45.21 | 18000 |
| 2025-03-20 | 45.07 | $45.41 | 29500 |
| 2025-03-19 | 45.01 | $45.50 | 24200 |
| 2025-03-18 | 44.93 | $45.33 | 12100 |
| 2025-03-17 | 44.88 | $45.48 | 23100 |
| 2025-03-14 | 44.78 | $44.94 | 13500 |
| 2025-03-13 | 44.84 | $44.27 | 26100 |
| 2025-03-12 | 45.13 | $44.53 | 19400 |
| 2025-03-11 | 45.40 | $44.89 | 35500 |
| 2025-03-10 | 45.63 | $45.67 | 17300 |
| 2025-03-07 | 45.66 | $45.97 | 27200 |
| 2025-03-06 | 45.61 | $45.31 | 17800 |
| 2025-03-05 | 45.76 | $45.31 | 20100 |
| 2025-03-04 | 45.94 | $45.14 | 30200 |
| 2025-03-03 | 46.21 | $45.82 | 21200 |
| 2025-02-28 | 46.33 | $46.15 | 25200 |
| 2025-02-27 | 46.37 | $45.72 | 18000 |
| 2025-02-26 | 46.55 | $46.01 | 19600 |
| 2025-02-25 | 46.68 | $46.25 | 16400 |
| 2025-02-24 | 46.75 | $46.28 | 38400 |
| 2025-02-21 | 46.82 | $46.37 | 16500 |
| 2025-02-20 | 46.87 | $46.94 | 18100 |
| 2025-02-19 | 46.75 | $46.91 | 20000 |
| 2025-02-18 | 46.60 | $46.58 | 43600 |
| 2025-02-14 | 46.52 | $46.38 | 7400 |
| 2025-02-13 | 46.48 | $46.52 | 16600 |
| 2025-02-12 | 46.38 | $46.20 | 20900 |
| 2025-02-11 | 46.36 | $46.48 | 18300 |
| 2025-02-10 | 46.24 | $46.23 | 79400 |
| 2025-02-07 | 46.16 | $45.70 | 14000 |
| 2025-02-06 | 46.23 | $45.94 | 17900 |
| 2025-02-05 | 46.23 | $46.26 | 46200 |
| 2025-02-04 | 46.13 | $45.91 | 16100 |
| 2025-02-03 | 46.11 | $45.88 | 24100 |
| 2025-01-31 | 46.09 | $45.80 | 19600 |
| 2025-01-30 | 46.09 | $46.06 | 24800 |
| 2025-01-29 | 46.00 | $45.71 | 79500 |
| 2025-01-28 | 45.99 | $45.78 | 57700 |
| 2025-01-27 | 45.96 | $46.11 | 9400 |
| 2025-01-24 | 45.80 | $46.20 | 27200 |
| 2025-01-23 | 45.59 | $46.24 | 16200 |
| 2025-01-22 | 45.31 | $45.87 | 14500 |
| 2025-01-21 | 45.08 | $46.21 | 42300 |
| 2025-01-17 | 44.70 | $45.75 | 21700 |
| 2025-01-16 | 44.38 | $45.29 | 44700 |
| 2025-01-15 | 44.14 | $45.08 | 15800 |
| 2025-01-14 | 43.93 | $44.62 | 5600 |
| 2025-01-13 | 43.83 | $44.35 | 23900 |
| 2025-01-10 | 43.80 | $43.89 | 27400 |
| 2025-01-08 | 43.93 | $44.48 | 11300 |
| 2025-01-07 | 43.91 | $44.31 | 16900 |
| 2025-01-06 | 43.95 | $44.48 | 15800 |
| 2025-01-03 | 43.96 | $44.57 | 8000 |
| 2025-01-02 | 43.95 | $44.30 | 17100 |
| 2024-12-31 | 44.05 | $44.35 | 7200 |
| 2024-12-30 | 44.17 | $44.34 | 19500 |
| 2024-12-27 | 44.33 | $44.71 | 10700 |
| 2024-12-26 | 44.43 | $44.94 | 31900 |
| 2024-12-24 | 44.49 | $44.78 | 5500 |
| 2024-12-23 | 44.63 | $44.49 | 13000 |
| 2024-12-20 | 44.91 | $44.22 | 13500 |
| 2024-12-19 | 45.36 | $43.86 | 31200 |
| 2024-12-18 | 46.02 | $44.12 | 22700 |
| 2024-12-17 | 46.76 | $46.45 | 21300 |
| 2024-12-16 | 46.93 | $46.76 | 11300 |
| 2024-12-13 | 47.04 | $47.05 | 116300 |
| 2024-12-12 | 47.08 | $46.60 | 7100 |
| 2024-12-11 | 47.28 | $46.83 | 30400 |
| 2024-12-10 | 47.45 | $46.89 | 24400 |
| 2024-12-09 | 47.64 | $47.18 | 31000 |
| 2024-12-06 | 47.77 | $47.32 | 12600 |
| 2024-12-05 | 47.89 | $47.50 | 15400 |
| 2024-12-04 | 47.98 | $47.66 | 18700 |
| 2024-12-03 | 48.03 | $47.93 | 18800 |
| 2024-12-02 | 48.00 | $48.02 | 32400 |
| 2024-11-29 | 47.93 | $48.18 | 3100 |
| 2024-11-27 | 47.79 | $48.01 | 18800 |
| 2024-11-26 | 47.67 | $48.05 | 18800 |
| 2024-11-25 | 47.51 | $48.10 | 16400 |
| 2024-11-22 | 47.30 | $47.81 | 99200 |
| 2024-11-21 | 47.13 | $47.51 | 12300 |
| 2024-11-20 | 47.02 | $46.98 | 20500 |
| 2024-11-19 | 47.06 | $46.87 | 16600 |
| 2024-11-18 | 47.14 | $47.12 | 19600 |
| 2024-11-15 | 47.15 | $46.83 | 16100 |
| 2024-11-14 | 47.27 | $47.14 | 7500 |
| 2024-11-13 | 47.31 | $47.47 | 12000 |
| 2024-11-12 | 47.25 | $47.46 | 18800 |
| 2024-11-11 | 47.18 | $47.88 | 11800 |
| 2024-11-08 | 46.97 | $47.71 | 21700 |
| 2024-11-07 | 46.76 | $47.59 | 12400 |
| 2024-11-06 | 46.55 | $47.56 | 11800 |
| 2024-11-05 | 46.31 | $46.59 | 15100 |
| 2024-11-04 | 46.33 | $46.21 | 13200 |
| 2024-11-01 | 46.48 | $46.21 | 31000 |
| 2024-10-31 | 46.66 | $46.33 | 11600 |
| 2024-10-30 | 46.86 | $46.42 | 19800 |
| 2024-10-29 | 47.07 | $46.68 | 16700 |
| 2024-10-28 | 47.25 | $46.94 | 7000 |
| 2024-10-25 | 47.38 | $46.88 | 24100 |
| 2024-10-24 | 47.56 | $47.06 | 28300 |
| 2024-10-23 | 47.73 | $47.22 | 7600 |
| 2024-10-22 | 47.88 | $47.44 | 12200 |
| 2024-10-21 | 47.98 | $47.53 | 12900 |
| 2024-10-18 | 48.08 | $47.92 | 7700 |
| 2024-10-17 | 48.07 | $47.92 | 28900 |
| 2024-10-16 | 48.05 | $47.97 | 12500 |
| 2024-10-15 | 48.00 | $47.69 | 15800 |
| 2024-10-14 | 48.02 | $48.24 | 35700 |
| 2024-10-11 | 47.87 | $47.92 | 16100 |
| 2024-10-10 | 47.78 | $47.70 | 15600 |
| 2024-10-09 | 47.73 | $47.81 | 10200 |
| 2024-10-08 | 47.63 | $47.41 | 14300 |
| 2024-10-07 | 47.63 | $47.37 | 11700 |
| 2024-10-04 | 47.63 | $47.72 | 18300 |
| 2024-10-03 | 47.51 | $47.42 | 33900 |
| 2024-10-02 | 47.46 | $47.47 | 16600 |
| 2024-10-01 | 47.37 | $47.40 | 50400 |
| 2024-09-30 | 47.28 | $47.33 | 12600 |
| 2024-09-27 | 47.18 | $47.19 | 39700 |
| 2024-09-26 | 47.10 | $46.98 | 12300 |
| 2024-09-25 | 47.06 | $46.71 | 13000 |
| 2024-09-24 | 47.09 | $47.06 | 23000 |
| 2024-09-23 | 47.01 | $47.26 | 22400 |
| 2024-09-20 | 46.84 | $47.00 | 5800 |
| 2024-09-19 | 46.70 | $47.00 | 16700 |
| 2024-09-18 | 46.54 | $46.64 | 17900 |
| 2024-09-17 | 46.44 | $46.67 | 12900 |
| 2024-09-16 | 46.31 | $46.72 | 8700 |
| 2024-09-13 | 46.13 | $46.46 | 6400 |
| 2024-09-12 | 45.99 | $46.01 | 22700 |
| 2024-09-11 | 45.96 | $45.74 | 10200 |
| 2024-09-10 | 46.00 | $45.74 | 8900 |
| 2024-09-09 | 46.05 | $45.76 | 8900 |
| 2024-09-06 | 46.10 | $45.19 | 9800 |
| 2024-09-05 | 46.34 | $45.83 | 31400 |
| 2024-09-04 | 46.41 | $46.15 | 6600 |
| 2024-09-03 | 46.40 | $46.07 | 3100 |
| 2024-08-30 | 46.40 | $46.63 | 10200 |
| 2024-08-29 | 46.22 | $46.20 | 10200 |
| 2024-08-28 | 46.12 | $46.12 | 18900 |
| 2024-08-27 | 46.02 | $46.17 | 16800 |
| 2024-08-26 | 45.88 | $46.17 | 13700 |
| 2024-08-23 | 45.70 | $46.14 | 7200 |
| 2024-08-22 | 45.48 | $45.54 | 6700 |
| 2024-08-21 | 45.40 | $45.72 | 15200 |
| 2024-08-20 | 45.24 | $45.58 | 25900 |
| 2024-08-19 | 45.09 | $45.74 | 9400 |
| 2024-08-16 | 44.85 | $45.51 | 2500 |
| 2024-08-15 | 44.63 | $45.37 | 8200 |
| 2024-08-14 | 44.41 | $44.98 | 7300 |
| 2024-08-13 | 44.26 | $44.68 | 2200 |
| 2024-08-12 | 44.18 | $44.24 | 5200 |
| 2024-08-09 | 44.22 | $44.39 | 5100 |
| 2024-08-08 | 44.23 | $44.30 | 13700 |
| 2024-08-07 | 44.28 | $43.54 | 5600 |
| 2024-08-06 | 44.57 | $43.86 | 4500 |
| 2024-08-05 | 44.83 | $43.47 | 6700 |
| 2024-08-02 | 45.27 | $44.48 | 5900 |
| 2024-08-01 | 45.49 | $45.00 | 1800 |
| 2024-07-31 | 45.58 | $45.83 | 6500 |
| 2024-07-30 | 45.42 | $45.43 | 800 |
| 2024-07-29 | 45.35 | $45.26 | 3400 |
| 2024-07-26 | 45.31 | $45.33 | 4000 |
| 2024-07-25 | 45.23 | $44.93 | 4000 |
| 2024-07-24 | 45.26 | $44.68 | 1100 |
| 2024-07-23 | 45.37 | $44.94 | 5700 |
| 2024-07-22 | 45.42 | $45.22 | 1900 |
| 2024-07-19 | 45.37 | $45.10 | 6100 |
| 2024-07-18 | 45.35 | $45.58 | 7800 |
| 2024-07-17 | 45.16 | $45.74 | 3800 |
| 2024-07-16 | 44.88 | $45.74 | 2600 |
| 2024-07-15 | 44.52 | $45.04 | 4900 |
| 2024-07-12 | 44.31 | $44.89 | 3000 |
| 2024-07-11 | 44.09 | $44.58 | 68000 |
| 2024-07-10 | 43.93 | $44.21 | 1800 |
| 2024-07-09 | 43.85 | $43.86 | 900 |
| 2024-07-08 | 43.85 | $43.86 | 2600 |
| 2024-07-05 | 43.87 | $43.81 | 21900 |
| 2024-07-03 | 43.90 | $43.97 | 1500 |
| 2024-07-02 | 43.88 | $43.85 | 6400 |
| 2024-07-01 | 43.91 | $43.72 | 1300 |
| 2024-06-28 | 43.98 | $43.97 | 5700 |
| 2024-06-27 | 43.98 | $43.70 | 1700 |
| 2024-06-26 | 44.07 | $43.81 | 2600 |
| 2024-06-25 | 44.15 | $43.94 | 3400 |
| 2024-06-24 | 44.20 | $44.34 | 3600 |
| 2024-06-21 | 44.13 | $44.23 | 400 |
| 2024-06-20 | 44.08 | $44.39 | 1500 |
| 2024-06-18 | 43.97 | $44.32 | 3300 |
| 2024-06-17 | 43.85 | $44.19 | 8100 |
| 2024-06-14 | 43.76 | $43.74 | 2100 |
| 2024-06-13 | 43.78 | $43.98 | 6700 |
| 2024-06-12 | 43.73 | $43.76 | 6400 |
| 2024-06-11 | 43.74 | $43.64 | 16500 |
| 2024-06-10 | 43.80 | $43.84 | 3300 |
| 2024-06-07 | 43.80 | $43.75 | 34900 |
| 2024-06-06 | 43.84 | $43.88 | 3900 |
| 2024-06-05 | 43.84 | $43.97 | 4300 |
| 2024-06-04 | 43.81 | $43.73 | 9300 |
| 2024-06-03 | 43.85 | $43.64 | 97300 |
| 2024-05-31 | 43.93 | $44.09 | 500 |
| 2024-05-30 | 43.89 | $43.42 | 3300 |
| 2024-05-29 | 44.04 | $43.22 | 10900 |
| 2024-05-28 | 44.30 | $43.79 | 1200 |
| 2024-05-24 | 44.42 | $43.99 | 1400 |
| 2024-05-23 | 44.51 | $43.86 | 2500 |
| 2024-05-22 | 44.65 | $44.36 | 4700 |
| 2024-05-21 | 44.65 | $44.60 | 900 |
| 2024-05-20 | 44.57 | $44.55 | 1700 |
| 2024-05-17 | 44.49 | $44.65 | 600 |
| 2024-05-16 | 44.35 | $44.63 | 4200 |
| 2024-05-15 | 44.18 | $44.65 | 2700 |
| 2024-05-14 | 43.96 | $44.33 | 800 |
| 2024-05-13 | 43.78 | $44.13 | 800 |
| 2024-05-10 | 43.64 | $44.21 | 1800 |
| 2024-05-09 | 43.43 | $44.01 | 2000 |
| 2024-05-08 | 43.24 | $43.69 | 1400 |
| 2024-05-07 | 43.11 | $43.60 | 1100 |
| 2024-05-06 | 42.98 | $43.42 | 1200 |
| 2024-05-03 | 42.88 | $43.10 | 2300 |
| 2024-05-02 | 42.87 | $42.79 | 5600 |
| 2024-05-01 | 42.96 | $42.68 | 1400 |
| 2024-04-30 | 43.10 | $43.02 | 1800 |
| 2024-04-29 | 43.16 | $43.60 | 3500 |
| 2024-04-26 | 43.06 | $43.37 | 4200 |
| 2024-04-25 | 43.02 | $43.32 | 5900 |
| 2024-04-24 | 42.98 | $43.51 | 2200 |
| 2024-04-23 | 42.88 | $43.33 | 1100 |
| 2024-04-22 | 42.81 | $43.15 | 2000 |
| 2024-04-19 | 42.80 | $42.94 | 2800 |
| 2024-04-18 | 42.85 | $42.67 | 12900 |
| 2024-04-17 | 43.00 | $42.58 | 2400 |
| 2024-04-16 | 43.22 | $42.61 | 1300 |
| 2024-04-15 | 43.48 | $42.75 | 500 |
| 2024-04-12 | 43.76 | $42.94 | 3800 |
| 2024-04-11 | 44.03 | $43.61 | 1800 |
| 2024-04-10 | 44.14 | $43.63 | 1700 |
| 2024-04-09 | 44.28 | $44.11 | 2800 |
| 2024-04-08 | 44.28 | $44.07 | 9400 |
| 2024-04-05 | 44.29 | $44.09 | 2800 |
| 2024-04-04 | 44.29 | $43.75 | 14400 |
| 2024-04-03 | 44.39 | $44.19 | 9200 |
| 2024-04-02 | 44.37 | $44.10 | 2200 |
| 2024-04-01 | 44.36 | $44.29 | 2100 |
| 2024-03-28 | 44.28 | $44.53 | 3100 |
| 2024-03-27 | 44.10 | $44.27 | 1900 |
| 2024-03-26 | 43.95 | $43.71 | 1400 |
| 2024-03-25 | 43.94 | $43.77 | 1900 |
| 2024-03-22 | 43.89 | $43.87 | 20000 |
| 2024-03-21 | 43.80 | $44.25 | 6600 |
| 2024-03-20 | 43.57 | $43.78 | 7100 |
| 2024-03-19 | 43.42 | $43.42 | 3100 |
| 2024-03-18 | 43.34 | $43.26 | 4600 |
| 2024-03-15 | 43.29 | $43.08 | 3300 |
| 2024-03-14 | 43.28 | $43.12 | 1800 |
| 2024-03-13 | 43.25 | $43.30 | 4900 |
| 2024-03-12 | 43.15 | $43.21 | 10000 |
| 2024-03-11 | 43.05 | $43.08 | 3100 |
| 2024-03-08 | 42.96 | $42.89 | 13000 |
| 2024-03-07 | 42.90 | $43.14 | 3800 |
| 2024-03-06 | 42.74 | $42.77 | 1700 |
| 2024-03-05 | 42.66 | $42.52 | 6700 |
| 2024-03-04 | 42.64 | $42.67 | 39600 |
| 2024-03-01 | 42.56 | $42.69 | 11300 |
| 2024-02-29 | 42.44 | $42.41 | 155300 |
| 2024-02-28 | 42.38 | $42.21 | 7200 |
| 2024-02-27 | 42.37 | $42.32 | 2100 |
| 2024-02-26 | 42.31 | $42.37 | 200 |
| 2024-02-23 | 42.22 | $42.48 | 1300 |
| 2024-02-22 | 42.06 | $42.44 | 9600 |
| 2024-02-21 | 41.88 | $41.99 | 3000 |
| 2024-02-20 | 41.80 | $41.71 | 3200 |
| 2024-02-16 | 41.79 | $41.85 | 1600 |
| 2024-02-15 | 41.72 | $41.95 | 1100 |
| 2024-02-14 | 41.60 | $41.49 | 1000 |
| 2024-02-13 | 41.59 | $41.28 | 2600 |
| 2024-02-12 | 41.65 | $41.82 | 5800 |
| 2024-02-09 | 41.54 | $41.58 | 4300 |
| 2024-02-08 | 41.48 | $41.56 | 3900 |
| 2024-02-07 | 41.41 | $41.40 | 3300 |
| 2024-02-06 | 41.38 | $41.25 | 1000 |
| 2024-02-05 | 41.37 | $41.24 | 2700 |
| 2024-02-02 | 41.36 | $41.45 | 1600 |
| 2024-02-01 | 41.28 | $41.39 | 700 |
| 2024-01-31 | 41.20 | $41.12 | 2000 |
| 2024-01-30 | 41.18 | $41.46 | 3100 |
| 2024-01-29 | 41.04 | $41.32 | 4400 |
| 2024-01-26 | 40.92 | $41.26 | 17100 |
| 2024-01-25 | 40.78 | $41.23 | 900 |
| 2024-01-24 | 40.61 | $40.84 | 41700 |
| 2024-01-23 | 40.54 | $40.90 | 3300 |
| 2024-01-22 | 40.42 | $40.75 | 600 |
| 2024-01-19 | 40.33 | $40.57 | 5600 |
| 2024-01-18 | 40.27 | $40.18 | 2100 |
| 2024-01-17 | 40.33 | $39.97 | 13700 |
| 2024-01-16 | 40.46 | $40.17 | 3700 |
| 2024-01-12 | 40.56 | $40.41 | 400 |
| 2024-01-11 | 40.59 | $40.31 | 100 |
| 2024-01-10 | 40.67 | $40.35 | 1700 |
| 2024-01-09 | 40.74 | $40.40 | 400 |
| 2024-01-08 | 40.81 | $40.67 | 1200 |
| 2024-01-05 | 40.81 | $40.43 | 700 |
| 2024-01-04 | 40.87 | $40.39 | 300 |
| 2024-01-03 | 40.95 | $40.55 | 900 |
| 2024-01-02 | 41.00 | $40.74 | 1300 |
| 2023-12-29 | 40.98 | $40.64 | 2300 |
| 2023-12-28 | 40.98 | $40.75 | 1300 |
| 2023-12-27 | 40.94 | $40.75 | 1700 |
| 2023-12-26 | 40.87 | $40.80 | 600 |
| 2023-12-22 | 40.77 | $40.54 | 700 |
| 2023-12-21 | 40.72 | $40.39 | 200 |
| 2023-12-20 | 40.69 | $40.13 | 3800 |
| 2023-12-19 | 40.72 | $40.66 | 600 |
| 2023-12-18 | 40.58 | $40.56 | 6600 |
| 2023-12-15 | 40.44 | $40.64 | 500 |
| 2023-12-14 | 40.22 | $40.79 | 400 |
| 2023-12-13 | 39.90 | $40.30 | 2100 |
| 2023-12-12 | 39.65 | $39.79 | 2300 |
| 2023-12-11 | 39.50 | $39.69 | 68700 |
| 2023-12-08 | 39.35 | $39.14 | 4300 |
| 2023-12-07 | 39.32 | $39.02 | 2500 |
| 2023-12-06 | 39.33 | $38.85 | 1300 |
| 2023-12-05 | 39.38 | $38.98 | 3900 |
| 2023-12-04 | 39.39 | $39.32 | 2700 |
| 2023-12-01 | 39.28 | $39.35 | 3000 |
| 2023-11-30 | 39.13 | $39.04 | 2900 |
| 2023-11-29 | 39.05 | $38.68 | 5400 |
| 2023-11-28 | 39.04 | $38.72 | 5500 |
| 2023-11-27 | 39.02 | $38.78 | 2800 |
| 2023-11-24 | 38.96 | $38.92 | 200 |
| 2023-11-22 | 38.83 | $38.87 | 1000 |
| 2023-11-21 | 38.69 | $38.76 | 1600 |
| 2023-11-20 | 38.54 | $38.72 | 2600 |
| 2023-11-17 | 38.36 | $38.59 | 3500 |
| 2023-11-16 | 38.18 | $38.37 | 3400 |
| 2023-11-15 | 38.02 | $38.50 | 8300 |
| 2023-11-14 | 37.78 | $38.34 | 1100 |
| 2023-11-13 | 37.53 | $37.65 | 2300 |
| 2023-11-10 | 37.45 | $37.76 | 7800 |
| 2023-11-09 | 37.31 | $37.21 | 1800 |
| 2023-11-08 | 37.31 | $37.46 | 7600 |
| 2023-11-07 | 37.24 | $37.49 | 300 |
| 2023-11-06 | 37.14 | $37.67 | 3000 |
| 2023-11-03 | 36.96 | $37.83 | 200 |
| 2023-11-02 | 36.69 | $37.64 | 14200 |
| 2023-11-01 | 36.43 | $36.82 | 2500 |
| 2023-10-31 | 36.38 | $36.62 | 600 |
| 2023-10-30 | 36.39 | $36.27 | 400 |
| 2023-10-27 | 36.52 | $36.04 | 12400 |
| 2023-10-26 | 36.75 | $36.51 | 400 |
| 2023-10-25 | 36.89 | $36.58 | 23800 |
| 2023-10-24 | 37.04 | $36.93 | 1100 |
| 2023-10-23 | 37.12 | $36.60 | 11100 |
| 2023-10-20 | 37.33 | $37.00 | 8300 |
| 2023-10-19 | 37.46 | $37.42 | 800 |
| 2023-10-18 | 37.48 | $37.70 | 2300 |
| 2023-10-17 | 37.43 | $37.93 | 1400 |
| 2023-10-16 | 37.29 | $37.91 | 1300 |
| 2023-10-13 | 37.13 | $37.47 | 2900 |
| 2023-10-12 | 37.08 | $37.46 | 4500 |
| 2023-10-11 | 37.03 | $37.70 | 2800 |
| 2023-10-10 | 36.90 | $37.60 | 700 |
| 2023-10-09 | 36.78 | $37.34 | 1400 |
| 2023-10-06 | 36.73 | $36.90 | 8800 |
| 2023-10-05 | 36.81 | $36.66 | 200 |
| 2023-10-04 | 37.00 | $36.82 | 500 |
| 2023-10-03 | 37.18 | $36.82 | 4100 |
| 2023-10-02 | 37.41 | $37.15 | 2400 |
| 2023-09-29 | 37.60 | $37.46 | 3100 |
| 2023-09-28 | 37.74 | $37.70 | 24900 |
| 2023-09-27 | 37.84 | $37.51 | 5500 |
| 2023-09-26 | 38.02 | $37.51 | 1300 |
| 2023-09-25 | 38.25 | $37.93 | 8000 |
| 2023-09-22 | 38.40 | $38.12 | 600 |
| 2023-09-21 | 38.52 | $38.16 | 2600 |
| 2023-09-20 | 38.66 | $38.54 | 1800 |
| 2023-09-19 | 38.70 | $38.63 | 13200 |
| 2023-09-18 | 38.74 | $38.73 | 2700 |
| 2023-09-15 | 38.74 | $38.71 | 1100 |
| 2023-09-14 | 38.75 | $39.08 | 2400 |
| 2023-09-13 | 38.65 | $38.71 | 600 |
| 2023-09-12 | 38.65 | $38.76 | 400 |
| 2023-09-11 | 38.63 | $38.68 | 1500 |
| 2023-09-08 | 38.63 | $38.66 | 1600 |
| 2023-09-07 | 38.64 | $38.59 | 1200 |
| 2023-09-06 | 38.67 | $38.66 | 400 |
| 2023-09-05 | 38.69 | $38.80 | 1100 |
| 2023-09-01 | 38.66 | $39.00 | 400 |
| 2023-08-31 | 38.58 | $39.03 | 9400 |
| 2023-08-30 | 38.46 | $39.00 | 4100 |
| 2023-08-29 | 38.33 | $38.94 | 2500 |
| 2023-08-28 | 38.19 | $38.54 | 21500 |
| 2023-08-25 | 38.15 | $38.28 | 1200 |
| 2023-08-24 | 38.19 | $38.09 | 1000 |
| 2023-08-23 | 38.31 | $38.35 | 2300 |
| 2023-08-22 | 38.37 | $38.13 | 800 |
| 2023-08-21 | 38.52 | $38.41 | 33500 |
| 2023-08-18 | 38.62 | $38.36 | 2400 |
| 2023-08-17 | 38.75 | $38.31 | 2200 |
| 2023-08-16 | 38.94 | $38.47 | 700 |
| 2023-08-15 | 39.11 | $38.65 | 300 |
| 2023-08-14 | 39.26 | $38.96 | 900 |
| 2023-08-11 | 39.34 | $39.06 | 3100 |
| 2023-08-10 | 39.40 | $39.05 | 100 |
| 2023-08-09 | 39.48 | $39.08 | 1800 |
| 2023-08-08 | 39.56 | $39.21 | 10700 |
| 2023-08-07 | 39.61 | $39.37 | 30400 |
| 2023-08-04 | 39.61 | $38.99 | 500 |
| 2023-08-03 | 39.73 | $39.17 | 1400 |
| 2023-08-02 | 39.81 | $39.38 | 3800 |
| 2023-08-01 | 39.83 | $39.67 | 1800 |
| 2023-07-31 | 39.75 | $39.69 | 2700 |
| 2023-07-28 | 39.64 | $39.61 | 200 |
| 2023-07-27 | 39.52 | $39.40 | 100 |
| 2023-07-26 | 39.43 | $39.43 | 6100 |
| 2023-07-25 | 39.30 | $39.47 | 900 |
| 2023-07-24 | 39.12 | $39.29 | 700 |
| 2023-07-21 | 38.95 | $39.10 | 4100 |
| 2023-07-20 | 38.79 | $38.92 | 1800 |
| 2023-07-19 | 38.65 | $38.85 | 15700 |
| 2023-07-18 | 38.49 | $38.66 | 8600 |
| 2023-07-17 | 38.34 | $38.10 | 14500 |
| 2023-07-14 | 38.34 | $38.34 | 1300 |
| 2023-07-13 | 38.26 | $38.63 | 1000 |
| 2023-07-12 | 38.06 | $38.37 | 2600 |
| 2023-07-11 | 37.89 | $38.10 | 9900 |
| 2023-07-10 | 37.77 | $37.77 | 10500 |
| 2023-07-07 | 37.73 | $37.51 | 23800 |
| 2023-07-06 | 37.75 | $37.20 | 32300 |
| 2023-07-05 | 37.87 | $37.86 | 11000 |
| 2023-07-03 | 37.80 | $38.12 | 1000 |
| 2023-06-30 | 37.63 | $37.84 | 600 |
| 2023-06-29 | 37.51 | $37.51 | 4500 |
| 2023-06-28 | 37.46 | $37.23 | 6000 |
| 2023-06-27 | 37.48 | $37.46 | 2700 |
| 2023-06-26 | 37.44 | $37.02 | 300 |
| 2023-06-23 | 37.52 | $36.94 | 100 |
| 2023-06-22 | 37.64 | $37.27 | 1800 |
| 2023-06-21 | 37.68 | $37.44 | 300 |
| 2023-06-20 | 37.67 | $37.50 | 400 |
| 2023-06-16 | 37.63 | $37.85 | 500 |
| 2023-06-15 | 37.46 | $37.92 | 1500 |
| 2023-06-14 | 37.23 | $37.50 | 400 |
| 2023-06-13 | 37.08 | $37.49 | 7400 |
| 2023-06-12 | 36.90 | $37.13 | 3800 |
| 2023-06-09 | 36.78 | $37.08 | 2500 |
| 2023-06-08 | 36.66 | $37.22 | 105900 |
| 2023-06-07 | 36.47 | $37.10 | 900 |
| 2023-06-06 | 36.27 | $36.71 | 1400 |
| 2023-06-05 | 36.15 | $36.55 | 1700 |
| 2023-06-02 | 36.07 | $36.70 | 5600 |
| 2023-06-01 | 35.92 | $35.99 | 2500 |
| 2023-05-31 | 35.97 | $35.96 | 4400 |
| 2023-05-30 | 36.05 | $36.09 | 400 |
| 2023-05-26 | 36.11 | $36.21 | 4300 |
| 2023-05-25 | 36.15 | $35.81 | 900 |
| 2023-05-24 | 36.33 | $35.94 | 13600 |
| 2023-05-23 | 36.52 | $36.50 | 3900 |
| 2023-05-22 | 36.57 | $36.65 | 5000 |
| 2023-05-19 | 36.59 | $36.87 | 2500 |
| 2023-05-18 | 36.54 | $36.92 | 4100 |
| 2023-05-17 | 36.48 | $36.65 | 2700 |
| 2023-05-16 | 36.49 | $36.30 | 4000 |
| 2023-05-15 | 36.62 | $36.77 | 1100 |
| 2023-05-12 | 36.63 | $36.44 | 4800 |
| 2023-05-11 | 36.75 | $36.54 | 5400 |
| 2023-05-10 | 36.87 | $36.75 | 400 |
| 2023-05-09 | 36.96 | $36.80 | 2900 |
| 2023-05-08 | 37.05 | $37.03 | 7800 |
| 2023-05-05 | 37.10 | $37.08 | 3700 |
| 2023-05-04 | 37.13 | $36.45 | 2200 |
| 2023-05-03 | 37.38 | $36.85 | 2200 |
| 2023-05-02 | 37.56 | $37.21 | 1000 |
| 2023-05-01 | 37.66 | $37.78 | 800 |
| 2023-04-28 | 37.60 | $37.76 | 600 |
| 2023-04-27 | 37.53 | $37.40 | 1400 |
| 2023-04-26 | 37.56 | $36.77 | 1600 |
| 2023-04-25 | 37.80 | $37.22 | 400 |
| 2023-04-24 | 37.94 | $37.65 | 4500 |
| 2023-04-21 | 37.97 | $37.65 | 2300 |
| 2023-04-20 | 38.01 | $37.70 | 1700 |
| 2023-04-19 | 38.03 | $37.88 | 1900 |
| 2023-04-18 | 38.00 | $37.93 | 600 |
| 2023-04-17 | 37.94 | $37.94 | 2200 |
| 2023-04-14 | 37.85 | $37.77 | 10000 |
| 2023-04-13 | 37.80 | $37.85 | 700 |
| 2023-04-12 | 37.71 | $37.60 | 2700 |
| 2023-04-11 | 37.67 | $37.81 | 2500 |
| 2023-04-10 | 37.56 | $37.79 | 4300 |
| 2023-04-06 | 37.42 | $37.51 | 4500 |
| 2023-04-05 | 37.34 | $37.57 | 1400 |
| 2023-04-04 | 37.22 | $37.52 | 4400 |
| 2023-04-03 | 37.09 | $37.86 | 500 |
| 2023-03-31 | 36.82 | $37.64 | 3300 |
| 2023-03-30 | 36.57 | $37.44 | 1100 |
| 2023-03-29 | 36.33 | $37.13 | 2000 |
| 2023-03-28 | 36.14 | $36.50 | 2900 |
| 2023-03-27 | 36.11 | $36.49 | 100100 |
| 2023-03-24 | 36.10 | $36.44 | 400 |
| 2023-03-23 | 36.10 | $36.29 | 1900 |
| 2023-03-22 | 36.16 | $36.41 | 5000 |
| 2023-03-21 | 36.20 | $36.97 | 4400 |
| 2023-03-20 | 36.09 | $36.60 | 1000 |
| 2023-03-17 | 36.08 | $36.15 | 1100 |
| 2023-03-16 | 36.23 | $36.63 | 1200 |
| 2023-03-15 | 36.26 | $36.02 | 3300 |
| 2023-03-14 | 36.51 | $36.49 | 900 |
| 2023-03-13 | 36.68 | $36.13 | 1100 |
| 2023-03-10 | 37.00 | $36.39 | 4000 |
| 2023-03-09 | 37.33 | $37.03 | 3200 |
| 2023-03-08 | 37.53 | $37.56 | 5200 |
| 2023-03-07 | 37.61 | $37.51 | 400 |
| 2023-03-06 | 37.73 | $38.09 | 16700 |
| 2023-03-03 | 37.70 | $38.14 | 4400 |
| 2023-03-02 | 37.65 | $37.83 | 1700 |
| 2023-03-01 | 37.70 | $37.58 | 8000 |
| 2023-02-28 | 37.84 | $37.71 | 1800 |
| 2023-02-27 | 37.98 | $37.86 | 4100 |
| 2023-02-24 | 38.11 | $37.80 | 1600 |
| 2023-02-23 | 38.29 | $37.96 | 6200 |
| 2023-02-22 | 38.47 | $37.77 | 2500 |
| 2023-02-21 | 38.74 | $37.96 | 3600 |
| 2023-02-17 | 39.01 | $38.68 | 10200 |
| 2023-02-16 | 39.11 | $38.85 | 400 |
| 2023-02-15 | 39.18 | $39.22 | 500 |
| 2023-02-14 | 39.15 | $39.16 | 2700 |
| 2023-02-13 | 39.12 | $39.19 | 1300 |
| 2023-02-10 | 39.08 | $38.82 | 700 |
| 2023-02-09 | 39.14 | $38.47 | 900 |
| 2023-02-08 | 39.32 | $38.95 | 5200 |
| 2023-02-07 | 39.39 | $39.31 | 4300 |
| 2023-02-06 | 39.35 | $39.05 | 12000 |
| 2023-02-03 | 39.37 | $39.20 | 8400 |
| 2023-02-02 | 39.35 | $39.43 | 12200 |
| 2023-02-01 | 39.25 | $39.41 | 5800 |
| 2023-01-31 | 39.12 | $39.26 | 11400 |
| 2023-01-30 | 39.01 | $38.80 | 1200 |
| 2023-01-27 | 39.01 | $39.15 | 6800 |
| 2023-01-26 | 38.89 | $39.20 | 20900 |
| 2023-01-25 | 38.73 | $38.78 | 4300 |
| 2023-01-24 | 38.67 | $38.78 | 2400 |
| 2023-01-23 | 38.58 | $38.69 | 10800 |
| 2023-01-20 | 38.50 | $38.37 | 1100 |
| 2023-01-19 | 38.50 | $37.79 | 5500 |
| 2023-01-18 | 38.68 | $38.14 | 2700 |
| 2023-01-17 | 38.78 | $38.85 | 600 |
| 2023-01-13 | 38.67 | $39.14 | 1100 |
| 2023-01-12 | 38.44 | $39.00 | 5800 |
| 2023-01-11 | 38.20 | $38.81 | 1100 |
| 2023-01-10 | 37.97 | $38.63 | 300 |
| 2023-01-09 | 37.74 | $38.45 | 3100 |
| 2023-01-06 | 37.51 | $38.55 | 1100 |
| 2023-01-05 | 37.21 | $37.55 | 4400 |
| 2023-01-04 | 37.16 | $37.69 | 2500 |
| 2023-01-03 | 37.05 | $37.29 | 1000 |
| 2022-12-30 | 37.06 | $37.38 | 5600 |
| 2022-12-29 | 37.04 | $37.49 | 1400 |
| 2022-12-28 | 36.99 | $37.00 | 3500 |
| 2022-12-27 | 37.08 | $37.45 | 1100 |
| 2022-12-23 | 37.06 | $37.31 | 200 |
| 2022-12-22 | 37.09 | $36.89 | 4200 |
| 2022-12-21 | 37.26 | $37.39 | 3500 |
| 2022-12-20 | 37.31 | $36.81 | 2900 |
| 2022-12-19 | 37.56 | $36.69 | 800 |
| 2022-12-16 | 37.90 | $37.15 | 100 |
| 2022-12-15 | 38.17 | $37.44 | 1100 |
| 2022-12-14 | 38.41 | $38.29 | 800 |
| 2022-12-13 | 38.43 | $38.63 | 700 |
| 2022-12-12 | 38.34 | $38.24 | 100 |
| 2022-12-09 | 38.35 | $37.60 | 1500 |
| 2022-12-08 | 38.56 | $37.95 | 200 |
| 2022-12-07 | 38.70 | $37.80 | 2400 |
| 2022-12-06 | 38.91 | $37.81 | 700 |
| 2022-12-05 | 39.14 | $38.23 | 1100 |
| 2022-12-02 | 39.29 | $38.97 | 11100 |
| 2022-12-01 | 39.22 | $39.07 | 14500 |
| 2022-11-30 | 39.08 | $39.14 | 1100 |
| 2022-11-29 | 38.88 | $38.18 | 4500 |
| 2022-11-28 | 38.93 | $38.20 | 7600 |
| 2022-11-25 | 38.96 | $38.70 | 100 |
| 2022-11-23 | 38.83 | $38.66 | 400 |
| 2022-11-22 | 38.66 | $38.57 | 2600 |
| 2022-11-21 | 38.46 | $37.97 | 4400 |
| 2022-11-18 | 38.40 | $38.01 | 12700 |
| 2022-11-17 | 38.29 | $37.70 | 3000 |
| 2022-11-16 | 38.24 | $37.75 | 3400 |
| 2022-11-15 | 38.14 | $38.31 | 1000 |
| 2022-11-14 | 37.83 | $38.03 | 100 |
| 2022-11-11 | 37.52 | $38.36 | 100 |
| 2022-11-10 | 37.02 | $37.46 | 8700 |
| 2022-11-09 | 36.68 | $36.10 | 16000 |
| 2022-11-08 | 36.69 | $36.78 | 1400 |
| 2022-11-07 | 36.47 | $36.44 | 100 |
| 2022-11-04 | 36.30 | $36.00 | 400 |
| 2022-11-03 | 36.23 | $35.35 | 300 |
| 2022-11-02 | 36.32 | $35.76 | 700 |
| 2022-11-01 | 36.30 | $36.48 | 200 |
| 2022-10-31 | 36.04 | $36.40 | 1000 |
| 2022-10-28 | 35.72 | $36.62 | 1500 |
| 2022-10-27 | 35.26 | $35.76 | 100 |
| 2022-10-26 | 34.97 | $35.76 | 2000 |
| 2022-10-25 | 34.60 | $35.58 | 1100 |
| 2022-10-24 | 34.21 | $35.03 | 4000 |
| 2022-10-21 | 33.91 | $34.60 | 100 |
| 2022-10-20 | 33.68 | $33.92 | 1000 |
| 2022-10-19 | 33.61 | $34.18 | 600 |
| 2022-10-18 | 33.45 | $34.21 | 4800 |
| 2022-10-17 | 33.26 | $33.85 | 1400 |
| 2022-10-14 | 33.14 | $33.33 | 100 |
| 2022-10-13 | 33.17 | $34.06 | 2100 |
| 2022-10-12 | 32.98 | $33.16 | 300 |
| 2022-10-11 | 33.05 | $33.06 | 2900 |
| 2022-10-10 | 33.18 | $33.45 | 100 |
| 2022-10-07 | 33.23 | $33.42 | 1500 |
| 2022-10-06 | 33.30 | $34.25 | 600 |
| 2022-10-05 | 33.14 | $34.55 | 400 |
| 2022-10-04 | 32.87 | $34.63 | 6400 |
| 2022-10-03 | 32.53 | $33.46 | 1800 |
| 2022-09-30 | 32.50 | $32.40 | 500 |
| 2022-09-29 | 32.82 | $32.78 | 107200 |
| 2022-09-28 | 33.11 | $33.49 | 50000 |
| 2022-09-27 | 33.26 | $32.57 | 6800 |
| 2022-09-26 | 33.76 | $32.75 | 10500 |
| 2022-09-23 | 34.32 | $33.51 | 1100 |
| 2022-09-22 | 34.78 | $34.34 | 100 |
| 2022-09-21 | 35.08 | $34.68 | 1000 |
| 2022-09-20 | 35.36 | $35.10 | 100 |
| 2022-09-19 | 35.57 | $35.64 | 2200 |
| 2022-09-16 | 35.67 | $35.12 | 2800 |
| 2022-09-15 | 35.96 | $35.55 | 100 |
| 2022-09-14 | 36.18 | $35.82 | 600 |
| 2022-09-13 | 36.37 | $36.05 | 200 |
| 2022-09-12 | 36.53 | $37.39 | 1900 |
| 2022-09-09 | 36.31 | $37.05 | 200 |
| 2022-09-08 | 36.15 | $36.50 | 100 |
| 2022-09-07 | 36.13 | $36.31 | 300 |
| 2022-09-06 | 36.18 | $35.62 | 6500 |
| 2022-09-02 | 36.46 | $35.85 | 1400 |
| 2022-09-01 | 36.74 | $35.99 | 1900 |
| 2022-08-31 | 37.03 | $36.09 | 200 |
| 2022-08-30 | 37.35 | $36.53 | 3000 |
| 2022-08-29 | 37.61 | $36.72 | 1900 |
| 2022-08-26 | 37.85 | $36.81 | 300 |
| 2022-08-25 | 38.12 | $37.83 | 200 |
| 2022-08-24 | 38.11 | $37.38 | 800 |
| 2022-08-23 | 38.23 | $37.34 | 900 |
| 2022-08-22 | 38.39 | $37.25 | 16400 |
| 2022-08-19 | 38.59 | $38.02 | 200 |
| 2022-08-18 | 38.58 | $38.37 | 900 |
| 2022-08-17 | 38.44 | $38.34 | 2600 |
| 2022-08-16 | 38.27 | $38.53 | 600 |
| 2022-08-15 | 37.98 | $38.25 | 300 |
| 2022-08-12 | 37.71 | $38.31 | 600 |
| 2022-08-11 | 37.35 | $37.65 | 5100 |
| 2022-08-10 | 37.12 | $37.28 | 400 |
| 2022-08-09 | 36.93 | $36.58 | 1800 |
| 2022-08-08 | 36.92 | $36.65 | 2400 |
| 2022-08-05 | 36.88 | $36.56 | 1500 |
| 2022-08-04 | 36.85 | $36.47 | 1500 |
| 2022-08-03 | 36.84 | $36.83 | 700 |
| 2022-08-02 | 36.69 | $36.50 | 1800 |
| 2022-08-01 | 36.62 | $36.88 | 1700 |
| 2022-07-29 | 36.39 | $36.94 | 800 |
| 2022-07-28 | 36.10 | $36.61 | 100 |
| 2022-07-27 | 35.83 | $36.18 | 600 |
| 2022-07-26 | 35.65 | $35.68 | 2200 |
| 2022-07-25 | 35.58 | $35.90 | 2100 |
| 2022-07-22 | 35.42 | $35.71 | 1000 |
| 2022-07-21 | 35.28 | $35.78 | 1100 |
| 2022-07-20 | 35.10 | $35.78 | 7100 |
| 2022-07-19 | 34.88 | $35.76 | 1400 |
| 2022-07-18 | 34.62 | $34.87 | 500 |
| 2022-07-15 | 34.59 | $34.96 | 1100 |
| 2022-07-14 | 34.53 | $34.32 | 900 |
| 2022-07-13 | 34.67 | $34.85 | 6400 |
| 2022-07-12 | 34.68 | $34.95 | 100 |
| 2022-07-11 | 34.66 | $34.98 | 600 |
| 2022-07-08 | 34.65 | $35.22 | 300 |
| 2022-07-07 | 34.56 | $35.32 | 800 |
| 2022-07-06 | 34.43 | $34.82 | 3000 |
| 2022-07-05 | 34.44 | $34.81 | 800 |
| 2022-07-01 | 34.48 | $35.13 | 1000 |
| 2022-06-30 | 34.43 | $34.58 | 1100 |
| 2022-06-29 | 34.56 | $35.02 | 1800 |
| 2022-06-28 | 34.59 | $35.36 | 5100 |
| 2022-06-27 | 34.53 | $35.54 | 700 |
| 2022-06-24 | 34.43 | $35.45 | 300 |
| 2022-06-23 | 34.35 | $34.61 | 1100 |
| 2022-06-22 | 34.53 | $34.64 | 2200 |
| 2022-06-21 | 34.76 | $34.73 | 10700 |
| 2022-06-17 | 35.04 | $34.00 | 700 |
| 2022-06-16 | 35.63 | $34.08 | 4100 |
| 2022-06-15 | 36.33 | $35.36 | 7100 |
| 2022-06-14 | 36.79 | $35.19 | 2800 |
| 2022-06-13 | 37.42 | $35.32 | 6300 |
| 2022-06-10 | 38.14 | $36.82 | 1500 |
| 2022-06-09 | 38.55 | $37.72 | 1300 |
| 2022-06-08 | 38.75 | $38.42 | 5800 |
| 2022-06-07 | 38.78 | $39.02 | 800 |
| 2022-06-06 | 38.62 | $38.66 | 4500 |
| 2022-06-03 | 38.53 | $38.50 | 700 |
| 2022-06-02 | 38.48 | $38.95 | 1000 |
| 2022-06-01 | 38.26 | $38.60 | 7100 |
| 2022-05-31 | 38.10 | $38.82 | 1300 |
| 2022-05-27 | 37.84 | $39.06 | 4500 |
| 2022-05-26 | 37.45 | $38.51 | 700 |
| 2022-05-25 | 37.14 | $37.89 | 3600 |
| 2022-05-24 | 36.98 | $37.41 | 7300 |
| 2022-05-23 | 36.93 | $37.28 | 5000 |
| 2022-05-20 | 36.93 | $36.69 | 3500 |
| 2022-05-19 | 37.12 | $36.85 | 2000 |
| 2022-05-18 | 37.30 | $36.96 | 4200 |
| 2022-05-17 | 37.50 | $38.42 | 400 |
| 2022-05-16 | 37.29 | $37.72 | 8600 |
| 2022-05-13 | 37.26 | $37.57 | 3900 |
| 2022-05-12 | 37.28 | $37.05 | 300 |
| 2022-05-11 | 37.48 | $37.08 | 1700 |
| 2022-05-10 | 37.72 | $37.37 | 200 |
| 2022-05-09 | 37.93 | $37.69 | 1200 |
| 2022-05-06 | 38.09 | $38.32 | 1300 |
| 2022-05-05 | 38.08 | $38.22 | 400 |
| 2022-05-04 | 38.11 | $39.12 | 800 |
| 2022-05-03 | 37.87 | $37.97 | 500 |
| 2022-05-02 | 37.95 | $37.44 | 9500 |
| 2022-04-29 | 38.22 | $37.24 | 4300 |
| 2022-04-28 | 38.61 | $38.40 | 1500 |
| 2022-04-27 | 38.72 | $37.96 | 700 |
| 2022-04-26 | 39.01 | $38.00 | 4200 |
| 2022-04-25 | 39.34 | $38.66 | 2900 |
| 2022-04-22 | 39.53 | $38.72 | 300 |
| 2022-04-21 | 39.74 | $39.76 | 7700 |
| 2022-04-20 | 39.66 | $40.36 | 2700 |
| 2022-04-19 | 39.37 | $39.70 | 91800 |
| 2022-04-18 | 39.22 | $39.17 | 2000 |
| 2022-04-14 | 39.20 | $39.17 | 500 |
| 2022-04-13 | 39.18 | $39.22 | 100 |
| 2022-04-12 | 39.13 | $38.99 | 100 |
| 2022-04-11 | 39.14 | $38.97 | 1100 |
| 2022-04-08 | 39.16 | $39.26 | 300 |
| 2022-04-07 | 39.08 | $38.97 | 100 |
| 2022-04-06 | 39.08 | $38.70 | 200 |
| 2022-04-05 | 39.16 | $38.66 | 700 |
| 2022-04-04 | 39.27 | $38.96 | 600 |
| 2022-04-01 | 39.30 | $39.00 | 800 |
| 2022-03-31 | 39.32 | $38.76 | 800 |
| 2022-03-30 | 39.41 | $39.40 | 600 |
| 2022-03-29 | 39.31 | $39.58 | 700 |
| 2022-03-28 | 39.13 | $39.12 | 8300 |
| 2022-03-25 | 39.05 | $39.33 | 400 |
| 2022-03-24 | 38.88 | $39.15 | 300 |
| 2022-03-23 | 38.72 | $38.82 | 1500 |
| 2022-03-22 | 38.63 | $39.10 | 3500 |
| 2022-03-21 | 38.42 | $38.90 | 400 |
| 2022-03-18 | 38.24 | $38.82 | 1800 |
| 2022-03-17 | 38.03 | $38.61 | 2200 |
| 2022-03-16 | 37.86 | $38.15 | 5300 |
| 2022-03-15 | 37.78 | $38.05 | 42300 |
| 2022-03-14 | 37.73 | $37.69 | 100 |
| 2022-03-11 | 37.78 | $37.68 | 100 |
| 2022-03-10 | 37.85 | $37.84 | 200 |
| 2022-03-09 | 37.88 | $37.97 | 200 |
| 2022-03-08 | 37.89 | $37.59 | 400 |
| 2022-03-07 | 38.01 | $37.90 | 4100 |
| 2022-03-04 | 38.07 | $38.51 | 2000 |
| 2022-03-03 | 37.95 | $38.81 | 400 |
| 2022-03-02 | 37.71 | $38.30 | 600 |
| 2022-03-01 | 37.58 | $37.39 | 300 |
| 2022-02-28 | 37.72 | $38.40 | 1700 |
| 2022-02-25 | 37.58 | $38.10 | 200 |
| 2022-02-24 | 37.50 | $37.02 | 900 |
| 2022-02-23 | 37.75 | $37.12 | 100 |
| 2022-02-22 | 38.03 | $37.54 | 100 |
| 2022-02-18 | 38.25 | $37.99 | 200 |
| 2022-02-17 | 38.36 | $38.11 | 100 |
| 2022-02-16 | 38.47 | $38.46 | — |
| 2022-02-15 | 38.50 | $38.37 | 100 |
| 2022-02-14 | 38.55 | $38.16 | 200 |
| 2022-02-11 | 38.69 | $38.52 | 500 |
| 2022-02-10 | 38.74 | $38.55 | 18600 |
| 2022-02-09 | 38.79 | $39.28 | 300 |
| 2022-02-08 | 38.62 | $39.00 | 500 |
| 2022-02-07 | 38.49 | $38.65 | — |
| 2022-02-04 | 38.46 | $38.56 | 800 |
| 2022-02-03 | 38.44 | $38.63 | 1300 |
| 2022-02-02 | 38.39 | $38.88 | 300 |
| 2022-02-01 | 38.26 | $38.62 | 6000 |
| 2022-01-31 | 38.19 | $38.35 | 900 |
| 2022-01-28 | 38.18 | $38.07 | 1000 |
| 2022-01-27 | 38.26 | $37.78 | 200 |
| 2022-01-26 | 38.46 | $37.90 | 100 |
| 2022-01-25 | 38.65 | $38.08 | 200 |
| 2022-01-24 | 38.83 | $38.18 | 1000 |
| 2022-01-21 | 39.02 | $37.96 | 1900 |
| 2022-01-20 | 39.31 | $38.35 | 1000 |
| 2022-01-19 | 39.54 | $38.86 | 100 |
| 2022-01-18 | 39.65 | $39.07 | 1200 |
| 2022-01-14 | 39.70 | $39.57 | 100 |
| 2022-01-13 | 39.59 | $39.45 | 700 |
| 2022-01-12 | 39.49 | $39.52 | 600 |
| 2022-01-11 | 39.33 | $39.41 | 1100 |
| 2022-01-10 | 39.16 | $39.20 | 1900 |
| 2022-01-07 | 39.02 | $39.33 | 11500 |
| 2022-01-06 | 38.78 | $38.92 | 700 |
| 2022-01-05 | 38.62 | $38.80 | 1500 |
| 2022-01-04 | 38.46 | $39.02 | 300 |
| 2022-01-03 | 38.18 | $38.36 | 14500 |
| 2021-12-31 | 38.04 | $38.20 | 4100 |
| 2021-12-30 | 37.92 | $38.12 | 300 |
| 2021-12-29 | 37.80 | $38.19 | 500 |
| 2021-12-28 | 37.62 | $38.05 | 2600 |
| 2021-12-27 | 37.44 | $37.86 | 1000 |
| 2021-12-23 | 37.28 | $37.50 | 600 |
| 2021-12-22 | 37.20 | $37.22 | 500 |
| 2021-12-21 | 37.19 | $37.06 | 71700 |
| 2021-12-20 | 37.23 | $36.51 | 200 |
| 2021-12-17 | 37.45 | $37.37 | 100 |
| 2021-12-16 | 37.45 | $37.95 | 100 |
| 2021-12-15 | 37.26 | $37.61 | 100 |
| 2021-12-14 | 37.13 | $37.25 | 100 |
| 2021-12-13 | 37.09 | $37.30 | 500 |
| 2021-12-10 | 37.02 | $37.50 | 100 |
| 2021-12-09 | 36.88 | $37.28 | 100 |
| 2021-12-08 | 36.78 | $37.36 | 300 |
| 2021-12-07 | 36.63 | $37.37 | 200 |
| 2021-12-06 | 36.45 | $37.02 | 200 |
| 2021-12-03 | 36.34 | $36.49 | 200 |
| 2021-12-02 | 36.39 | $36.39 | 900 |
| 2021-12-01 | 36.48 | $35.69 | 454100 |
| 2021-11-30 | 36.82 | $35.90 | 300 |
| 2021-11-29 | 37.17 | $36.85 | 100 |
| 2021-11-26 | 37.29 | $36.74 | 100 |
| 2021-11-24 | 37.48 | $37.55 | 100 |
| 2021-11-23 | 37.46 | $37.52 | — |
| 2021-11-22 | 37.43 | $37.35 | 100 |
| 2021-11-19 | 37.45 | $36.90 | 2900 |
| 2021-11-18 | 37.62 | $37.24 | 100 |
| 2021-11-17 | 37.72 | $37.44 | 100 |
| 2021-11-16 | 37.77 | $37.72 | 200 |
| 2021-11-15 | 37.73 | $37.74 | 800 |
| 2021-11-12 | 37.68 | $37.72 | 200 |
| 2021-11-11 | 37.62 | $37.61 | 100 |
| 2021-11-10 | 37.58 | $37.50 | 2300 |
| 2021-11-09 | 37.56 | $37.53 | 500 |
| 2021-11-08 | 37.52 | $37.49 | 300 |
| 2021-11-05 | 37.48 | $37.36 | 600 |
| 2021-11-04 | 37.47 | $37.26 | 100 |
| 2021-11-03 | 37.49 | $37.39 | 4200 |
| 2021-11-02 | 37.46 | $37.32 | 1900 |
| 2021-11-01 | 37.45 | $37.31 | 100 |
| 2021-10-29 | 37.43 | $37.07 | 2000 |
| 2021-10-28 | 37.47 | $37.10 | 300 |
| 2021-10-27 | 37.52 | $37.00 | 200 |
| 2021-10-26 | 37.59 | $37.50 | 100 |
| 2021-10-25 | 37.52 | $37.55 | 100 |
| 2021-10-22 | 37.40 | $37.51 | — |
| 2021-10-21 | 37.27 | $37.41 | 700 |
| 2021-10-20 | 37.14 | $37.45 | 500 |
| 2021-10-19 | 36.95 | $37.23 | 900 |
| 2021-10-18 | 36.80 | $36.96 | 200 |
| 2021-10-15 | 36.69 | $37.15 | 100 |
| 2021-10-14 | 36.49 | $36.86 | 1300 |
| 2021-10-13 | 36.34 | $36.40 | 10400 |
| 2021-10-12 | 36.30 | $36.37 | 100 |
| 2021-10-11 | 36.26 | $36.46 | 300 |
| 2021-10-08 | 36.18 | $36.59 | — |
| 2021-10-07 | 36.04 | $36.46 | 100 |
| 2021-10-06 | 35.92 | $36.24 | 100 |
| 2021-10-05 | 35.84 | $36.23 | 2200 |
| 2021-10-04 | 35.75 | $35.84 | 100 |
| 2021-10-01 | 35.76 | $35.91 | 200 |
| 2021-09-30 | 35.76 | $35.60 | 400 |
| 2021-09-29 | 35.86 | $36.05 | 500 |
| 2021-09-28 | 35.84 | $35.88 | 300 |
| 2021-09-27 | 35.88 | $36.32 | 3900 |
| 2021-09-24 | 35.79 | $36.01 | 100 |
| 2021-09-23 | 35.78 | $36.03 | 200 |
| 2021-09-22 | 35.77 | $35.72 | 100 |
| 2021-09-21 | 35.86 | $35.38 | 100 |
| 2021-09-20 | 36.08 | $35.51 | 300 |
| 2021-09-17 | 36.31 | $36.10 | 100 |
| 2021-09-16 | 36.41 | $36.38 | 700 |
| 2021-09-15 | 36.43 | $36.56 | 7600 |
| 2021-09-14 | 36.41 | $36.12 | 7600 |
| 2021-09-13 | 36.53 | $36.41 | 3900 |
| 2021-09-10 | 36.57 | $36.22 | 1100 |
| 2021-09-09 | 36.69 | $36.43 | 300 |
| 2021-09-08 | 36.77 | $36.44 | 400 |
| 2021-09-07 | 36.85 | $36.51 | 100 |
| 2021-09-03 | 36.94 | $36.92 | 100 |
| 2021-09-02 | 36.90 | $36.87 | 100 |
| 2021-09-01 | 36.88 | $36.74 | 200 |
| 2021-08-31 | 36.88 | $36.88 | 100 |
| 2021-08-30 | 36.84 | $36.63 | 2400 |
| 2021-08-27 | 36.87 | $36.92 | 100 |
| 2021-08-26 | 36.80 | $36.64 | 200 |
| 2021-08-25 | 36.81 | $36.95 | 2000 |
| 2021-08-24 | 36.72 | $36.77 | 2000 |
| 2021-08-23 | 36.66 | $36.63 | 1000 |
| 2021-08-20 | 36.63 | $36.37 | 700 |
| 2021-08-19 | 36.67 | $36.08 | 100 |
| 2021-08-18 | 36.81 | $36.39 | 500 |
| 2021-08-17 | 36.88 | $36.76 | 100 |
| 2021-08-16 | 36.85 | $37.00 | 500 |
| 2021-08-13 | 36.72 | $36.77 | 1800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.48
2026-08-10
Close Price
$54.12
Vol: 12316
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.84
Average
53.01
Maximum
74.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 64.48 | $54.12 | 12316 |
| 2026-08-07 | 62.73 | $53.86 | 7742 |
| 2026-08-06 | 61.55 | $53.69 | 23940 |
| 2026-08-05 | 62.32 | $53.76 | 13352 |
| 2026-08-04 | 62.19 | $53.74 | 8100 |
| 2026-08-03 | 58.94 | $53.25 | 6027 |
| 2026-07-31 | 56.62 | $52.93 | 11030 |
| 2026-07-30 | 56.11 | $52.86 | 9200 |
| 2026-07-29 | 58.46 | $53.11 | 11400 |
| 2026-07-28 | 64.99 | $53.74 | 10200 |
| 2026-07-27 | 61.27 | $53.17 | 12102 |
| 2026-07-24 | 60.36 | $53.04 | 8600 |
| 2026-07-23 | 55.45 | $52.40 | 8205 |
| 2026-07-22 | 59.85 | $52.80 | 8600 |
| 2026-07-21 | 57.70 | $52.53 | 13441 |
| 2026-07-20 | 55.43 | $52.26 | 10400 |
| 2026-07-17 | 57.95 | $52.49 | 4900 |
| 2026-07-16 | 60.44 | $52.71 | 12900 |
| 2026-07-15 | 57.01 | $52.28 | 11405 |
| 2026-07-14 | 57.34 | $52.31 | 17700 |
| 2026-07-13 | 62.48 | $52.76 | 42200 |
| 2026-07-10 | 59.98 | $52.43 | 8149 |
| 2026-07-09 | 58.21 | $52.21 | 19013 |
| 2026-07-08 | 57.65 | $52.14 | 10631 |
| 2026-07-07 | 64.78 | $52.74 | 19900 |
| 2026-07-06 | 62.27 | $52.40 | 22430 |
| 2026-07-02 | 61.65 | $52.32 | 11805 |
| 2026-07-01 | 56.65 | $51.72 | 42200 |
| 2026-06-30 | 52.53 | $51.30 | 14544 |
| 2026-06-29 | 56.41 | $51.62 | 12600 |
| 2026-06-26 | 57.55 | $51.71 | 48002 |
| 2026-06-25 | 58.04 | $51.75 | 19400 |
| 2026-06-24 | 59.12 | $51.84 | 10700 |
| 2026-06-23 | 58.88 | $51.81 | 10800 |
| 2026-06-22 | 55.71 | $51.43 | 39500 |
| 2026-06-18 | 55.82 | $51.44 | 8507 |
| 2026-06-17 | 58.96 | $51.73 | 6200 |
| 2026-06-16 | 65.73 | $52.29 | 9002 |
| 2026-06-15 | 63.45 | $51.97 | 15529 |
| 2026-06-12 | 64.21 | $52.03 | 12917 |
| 2026-06-11 | 60.62 | $51.55 | 14900 |
| 2026-06-10 | 57.41 | $51.17 | 13046 |
| 2026-06-09 | 59.85 | $51.37 | 13000 |
| 2026-06-08 | 57.81 | $51.13 | 21600 |
| 2026-06-05 | 60.23 | $51.33 | 21900 |
| 2026-06-04 | 62.74 | $51.53 | 15700 |
| 2026-06-03 | 58.47 | $51.01 | 20623 |
| 2026-06-02 | 61.56 | $51.25 | 13311 |
| 2026-06-01 | 59.71 | $51.03 | 8419 |
| 2026-05-29 | 58.05 | $50.84 | 7449 |
| 2026-05-28 | 55.48 | $50.56 | 16300 |
| 2026-05-27 | 54.25 | $50.43 | 8700 |
| 2026-05-26 | 55.26 | $50.52 | 13400 |
| 2026-05-22 | 57.99 | $50.76 | 6600 |
| 2026-05-21 | 53.54 | $50.27 | 7400 |
| 2026-05-20 | 53.05 | $50.22 | 10600 |
| 2026-05-19 | 51.33 | $50.04 | 23300 |
| 2026-05-18 | 52.34 | $50.14 | 7430 |
| 2026-05-15 | 47.61 | $49.66 | 18248 |
| 2026-05-14 | 49.36 | $49.84 | 16500 |
| 2026-05-13 | 48.15 | $49.72 | 18800 |
| 2026-05-12 | 52.50 | $50.16 | 17800 |
| 2026-05-11 | 50.17 | $49.92 | 22200 |
| 2026-05-08 | 49.38 | $49.84 | 13947 |
| 2026-05-07 | 51.01 | $50.01 | 13819 |
| 2026-05-06 | 54.73 | $50.38 | 11700 |
| 2026-05-05 | 52.88 | $50.17 | 20338 |
| 2026-05-04 | 50.68 | $49.93 | 18846 |
| 2026-05-01 | 56.52 | $50.49 | 17300 |
| 2026-04-30 | 59.91 | $50.78 | 12400 |
| 2026-04-29 | 53.72 | $50.10 | 23118 |
| 2026-04-28 | 53.12 | $50.04 | 7100 |
| 2026-04-27 | 51.51 | $49.88 | 12818 |
| 2026-04-24 | 50.70 | $49.80 | 10500 |
| 2026-04-23 | 54.69 | $50.17 | 17424 |
| 2026-04-22 | 54.91 | $50.19 | 31328 |
| 2026-04-21 | 56.77 | $50.36 | 12200 |
| 2026-04-20 | 57.53 | $50.43 | 15300 |
| 2026-04-17 | 56.74 | $50.33 | 11415 |
| 2026-04-16 | 54.24 | $50.02 | 25835 |
| 2026-04-15 | 51.86 | $49.74 | 11500 |
| 2026-04-14 | 52.79 | $49.84 | 22800 |
| 2026-04-13 | 54.47 | $50.02 | 23100 |
| 2026-04-10 | 50.48 | $49.54 | 11000 |
| 2026-04-09 | 56.01 | $50.11 | 13445 |
| 2026-04-08 | 55.36 | $50.03 | 13200 |
| 2026-04-07 | 49.29 | $49.35 | 16533 |
| 2026-04-06 | 49.67 | $49.39 | 16000 |
| 2026-04-02 | 46.66 | $49.08 | 22000 |
| 2026-04-01 | 45.87 | $49.00 | 16500 |
| 2026-03-31 | 47.11 | $49.15 | 23800 |
| 2026-03-30 | 41.35 | $48.58 | 15745 |
| 2026-03-27 | 39.71 | $48.43 | 26600 |
| 2026-03-26 | 44.26 | $49.01 | 24945 |
| 2026-03-25 | 47.57 | $49.38 | 22026 |
| 2026-03-24 | 46.54 | $49.28 | 12335 |
| 2026-03-23 | 44.69 | $49.10 | 9800 |
| 2026-03-20 | 39.51 | $48.63 | 15400 |
| 2026-03-19 | 41.47 | $48.88 | 14544 |
| 2026-03-18 | 41.03 | $48.84 | 14221 |
| 2026-03-17 | 46.88 | $49.53 | 16937 |
| 2026-03-16 | 44.82 | $49.34 | 21611 |
| 2026-03-13 | 41.29 | $49.03 | 13006 |
| 2026-03-12 | 40.83 | $48.99 | 31400 |
| 2026-03-11 | 43.79 | $49.35 | 8636 |
| 2026-03-10 | 44.47 | $49.43 | 11046 |
| 2026-03-09 | 47.35 | $49.76 | 8500 |
| 2026-03-06 | 49.76 | $50.02 | 12502 |
| 2026-03-05 | 52.29 | $50.28 | 31807 |
| 2026-03-04 | 56.16 | $50.65 | 85812 |
| 2026-03-03 | 55.57 | $50.58 | 14600 |
| 2026-03-02 | 58.79 | $50.88 | 8300 |
| 2026-02-27 | 58.33 | $50.82 | 12200 |
| 2026-02-26 | 59.91 | $50.97 | 15000 |
| 2026-02-25 | 59.21 | $50.87 | 41400 |
| 2026-02-24 | 58.38 | $50.75 | 20200 |
| 2026-02-23 | 56.92 | $50.54 | 53700 |
| 2026-02-20 | 64.14 | $51.25 | 19400 |
| 2026-02-19 | 62.82 | $51.04 | 20642 |
| 2026-02-18 | 63.78 | $51.13 | 49706 |
| 2026-02-17 | 61.94 | $50.83 | 24432 |
| 2026-02-13 | 64.10 | $51.04 | 6900 |
| 2026-02-12 | 61.93 | $50.68 | 18400 |
| 2026-02-11 | 69.96 | $51.40 | 23611 |
| 2026-02-10 | 70.08 | $51.41 | 12300 |
| 2026-02-09 | 69.49 | $51.29 | 25242 |
| 2026-02-06 | 69.60 | $51.30 | 19808 |
| 2026-02-05 | 64.48 | $50.34 | 16700 |
| 2026-02-04 | 68.59 | $50.70 | 25800 |
| 2026-02-03 | 65.77 | $50.21 | 27023 |
| 2026-02-02 | 63.41 | $49.84 | 15243 |
| 2026-01-30 | 61.86 | $49.61 | 7400 |
| 2026-01-29 | 60.40 | $49.40 | 9038 |
| 2026-01-28 | 56.65 | $48.90 | 15600 |
| 2026-01-27 | 56.18 | $48.84 | 10343 |
| 2026-01-26 | 59.79 | $49.19 | 14500 |
| 2026-01-23 | 58.26 | $48.98 | 18929 |
| 2026-01-22 | 60.45 | $49.19 | 16102 |
| 2026-01-21 | 58.76 | $48.95 | 12502 |
| 2026-01-20 | 54.81 | $48.43 | 8623 |
| 2026-01-16 | 61.13 | $49.02 | 17200 |
| 2026-01-15 | 61.47 | $49.05 | 20348 |
| 2026-01-14 | 60.98 | $48.98 | 23400 |
| 2026-01-13 | 59.68 | $48.79 | 17400 |
| 2026-01-12 | 61.01 | $48.92 | 30925 |
| 2026-01-09 | 62.95 | $49.11 | 27707 |
| 2026-01-08 | 61.54 | $48.88 | 13326 |
| 2026-01-07 | 55.13 | $47.97 | 16407 |
| 2026-01-06 | 63.92 | $48.76 | 17400 |
| 2026-01-05 | 62.99 | $48.63 | 9700 |
| 2026-01-02 | 56.49 | $47.83 | 7173 |
| 2025-12-31 | 53.17 | $47.49 | 3520 |
| 2025-12-30 | 57.33 | $47.83 | 5615 |
| 2025-12-29 | 57.05 | $47.80 | 7800 |
| 2025-12-26 | 59.28 | $47.98 | 10933 |
| 2025-12-24 | 59.65 | $48.01 | 3200 |
| 2025-12-23 | 57.82 | $47.79 | 20928 |
| 2025-12-22 | 57.23 | $47.72 | 9200 |
| 2025-12-19 | 54.21 | $47.37 | 18000 |
| 2025-12-18 | 54.03 | $47.35 | 17021 |
| 2025-12-17 | 58.41 | $47.76 | 18800 |
| 2025-12-16 | 58.86 | $47.80 | 15400 |
| 2025-12-15 | 64.54 | $48.29 | 36806 |
| 2025-12-12 | 63.52 | $48.14 | 14235 |
| 2025-12-11 | 63.75 | $48.16 | 10413 |
| 2025-12-10 | 59.59 | $47.57 | 25110 |
| 2025-12-09 | 53.97 | $46.91 | 11422 |
| 2025-12-08 | 55.19 | $47.02 | 13800 |
| 2025-12-05 | 57.77 | $47.25 | 9900 |
| 2025-12-04 | 59.14 | $47.37 | 15700 |
| 2025-12-03 | 56.00 | $46.99 | 21441 |
| 2025-12-02 | 53.77 | $46.74 | 20500 |
| 2025-12-01 | 55.48 | $46.90 | 16100 |
| 2025-11-28 | 57.99 | $47.13 | 39892 |
| 2025-11-26 | 55.23 | $46.80 | 39900 |
| 2025-11-25 | 51.76 | $46.42 | 21831 |
| 2025-11-24 | 46.13 | $45.88 | 19535 |
| 2025-11-21 | 46.80 | $45.95 | 17409 |
| 2025-11-20 | 39.36 | $45.33 | 27912 |
| 2025-11-19 | 42.16 | $45.64 | 17500 |
| 2025-11-18 | 43.10 | $45.74 | 18023 |
| 2025-11-17 | 43.75 | $45.81 | 17042 |
| 2025-11-14 | 50.81 | $46.49 | 13922 |
| 2025-11-13 | 52.22 | $46.61 | 29141 |
| 2025-11-12 | 57.82 | $47.05 | 48325 |
| 2025-11-11 | 55.88 | $46.86 | 21300 |
| 2025-11-10 | 51.89 | $46.50 | 13800 |
| 2025-11-07 | 51.31 | $46.45 | 21034 |
| 2025-11-06 | 48.35 | $46.20 | 29000 |
| 2025-11-05 | 50.09 | $46.35 | 8800 |
| 2025-11-04 | 48.08 | $46.18 | 19416 |
| 2025-11-03 | 49.19 | $46.28 | 33108 |
| 2025-10-31 | 52.76 | $46.59 | 123400 |
| 2025-10-30 | 52.33 | $46.55 | 16109 |
| 2025-10-29 | 53.71 | $46.67 | 131839 |
| 2025-10-28 | 57.02 | $46.95 | 14007 |
| 2025-10-27 | 60.44 | $47.22 | 23400 |
| 2025-10-24 | 57.29 | $46.87 | 10346 |
| 2025-10-23 | 54.00 | $46.54 | 11434 |
| 2025-10-22 | 52.96 | $46.44 | 9434 |
| 2025-10-21 | 54.48 | $46.57 | 11729 |
| 2025-10-20 | 55.54 | $46.66 | 6022 |
| 2025-10-17 | 50.94 | $46.20 | 12941 |
| 2025-10-16 | 47.94 | $45.93 | 22800 |
| 2025-10-15 | 53.21 | $46.39 | 15218 |
| 2025-10-14 | 52.12 | $46.29 | 15300 |
| 2025-10-13 | 45.65 | $45.75 | 12700 |
| 2025-10-10 | 40.09 | $45.36 | 18806 |
| 2025-10-09 | 50.86 | $46.21 | 20200 |
| 2025-10-08 | 55.16 | $46.47 | 10226 |
| 2025-10-07 | 56.74 | $46.56 | 23214 |
| 2025-10-06 | 57.96 | $46.63 | 20300 |
| 2025-10-03 | 57.96 | $46.63 | 13100 |
| 2025-10-02 | 55.74 | $46.45 | 27505 |
| 2025-10-01 | 56.37 | $46.49 | 31400 |
| 2025-09-30 | 59.56 | $46.69 | 18223 |
| 2025-09-29 | 59.72 | $46.70 | 12800 |
| 2025-09-26 | 62.27 | $46.86 | 24909 |
| 2025-09-25 | 57.90 | $46.45 | 36749 |
| 2025-09-24 | 59.00 | $46.52 | 53300 |
| 2025-09-23 | 61.90 | $46.70 | 25622 |
| 2025-09-22 | 60.15 | $46.53 | 11900 |
| 2025-09-19 | 61.57 | $46.62 | 12400 |
| 2025-09-18 | 61.19 | $46.58 | 48305 |
| 2025-09-17 | 60.13 | $46.47 | 20328 |
| 2025-09-16 | 57.54 | $46.21 | 22805 |
| 2025-09-15 | 56.82 | $46.14 | 16100 |
| 2025-09-12 | 58.57 | $46.27 | 128200 |
| 2025-09-11 | 62.20 | $46.53 | 28620 |
| 2025-09-10 | 55.55 | $45.87 | 23106 |
| 2025-09-09 | 55.55 | $45.87 | 17000 |
| 2025-09-08 | 53.19 | $45.66 | 20700 |
| 2025-09-05 | 53.97 | $45.72 | 14700 |
| 2025-09-04 | 56.60 | $45.92 | 27000 |
| 2025-09-03 | 51.43 | $45.46 | 21800 |
| 2025-09-02 | 55.97 | $45.79 | 28200 |
| 2025-08-29 | 58.19 | $45.94 | 5500 |
| 2025-08-28 | 58.08 | $45.93 | 23500 |
| 2025-08-27 | 59.65 | $46.04 | 24700 |
| 2025-08-26 | 58.49 | $45.92 | 15000 |
| 2025-08-25 | 59.02 | $45.96 | 34800 |
| 2025-08-22 | 63.16 | $46.26 | 12500 |
| 2025-08-21 | 57.28 | $45.64 | 23700 |
| 2025-08-20 | 58.72 | $45.74 | 19900 |
| 2025-08-19 | 58.22 | $45.69 | 12600 |
| 2025-08-18 | 54.70 | $45.35 | 10800 |
| 2025-08-15 | 54.59 | $45.34 | 18700 |
| 2025-08-14 | 55.59 | $45.42 | 16000 |
| 2025-08-13 | 57.85 | $45.60 | 8800 |
| 2025-08-12 | 51.14 | $44.96 | 15200 |
| 2025-08-11 | 46.17 | $44.57 | 15400 |
| 2025-08-08 | 47.95 | $44.72 | 18800 |
| 2025-08-07 | 46.25 | $44.59 | 16800 |
| 2025-08-06 | 46.36 | $44.60 | 29100 |
| 2025-08-05 | 45.99 | $44.57 | 34400 |
| 2025-08-04 | 45.87 | $44.56 | 13700 |
| 2025-08-01 | 40.96 | $44.16 | 45900 |
| 2025-07-31 | 44.30 | $44.51 | 75200 |
| 2025-07-30 | 50.69 | $45.08 | 19700 |
| 2025-07-29 | 54.35 | $45.36 | 21200 |
| 2025-07-28 | 54.61 | $45.38 | 19400 |
| 2025-07-25 | 56.32 | $45.51 | 6200 |
| 2025-07-24 | 56.45 | $45.52 | 12600 |
| 2025-07-23 | 58.63 | $45.69 | 11500 |
| 2025-07-22 | 56.77 | $45.49 | 17500 |
| 2025-07-21 | 53.06 | $45.12 | 21200 |
| 2025-07-18 | 52.85 | $45.10 | 21200 |
| 2025-07-17 | 53.75 | $45.18 | 15300 |
| 2025-07-16 | 50.43 | $44.85 | 28800 |
| 2025-07-15 | 49.39 | $44.75 | 28200 |
| 2025-07-14 | 56.40 | $45.37 | 18800 |
| 2025-07-11 | 57.27 | $45.44 | 13900 |
| 2025-07-10 | 60.71 | $45.71 | 54900 |
| 2025-07-09 | 58.98 | $45.51 | 13600 |
| 2025-07-08 | 59.35 | $45.54 | 19500 |
| 2025-07-07 | 57.83 | $45.36 | 28200 |
| 2025-07-03 | 61.73 | $45.68 | 80800 |
| 2025-07-02 | 60.71 | $45.55 | 14900 |
| 2025-07-01 | 60.83 | $45.56 | 47100 |
| 2025-06-30 | 56.63 | $45.04 | 18100 |
| 2025-06-27 | 54.40 | $44.79 | 10800 |
| 2025-06-26 | 52.55 | $44.59 | 11100 |
| 2025-06-25 | 49.63 | $44.29 | 14300 |
| 2025-06-24 | 53.04 | $44.62 | 26000 |
| 2025-06-23 | 52.76 | $44.59 | 25700 |
| 2025-06-20 | 50.02 | $44.30 | 29100 |
| 2025-06-18 | 50.79 | $44.38 | 14900 |
| 2025-06-17 | 51.84 | $44.49 | 16300 |
| 2025-06-16 | 54.14 | $44.73 | 16300 |
| 2025-06-13 | 53.15 | $44.61 | 21200 |
| 2025-06-12 | 57.27 | $45.03 | 31500 |
| 2025-06-11 | 55.31 | $44.78 | 30500 |
| 2025-06-10 | 55.80 | $44.83 | 23200 |
| 2025-06-09 | 52.81 | $44.45 | 15000 |
| 2025-06-06 | 52.41 | $44.40 | 9000 |
| 2025-06-05 | 49.46 | $44.04 | 21400 |
| 2025-06-04 | 50.53 | $44.17 | 16800 |
| 2025-06-03 | 52.10 | $44.36 | 51400 |
| 2025-06-02 | 50.16 | $44.11 | 23800 |
| 2025-05-30 | 50.32 | $44.13 | 22800 |
| 2025-05-29 | 50.03 | $44.09 | 23500 |
| 2025-05-28 | 49.03 | $43.95 | 32400 |
| 2025-05-27 | 51.40 | $44.29 | 22100 |
| 2025-05-23 | 47.58 | $43.75 | 7600 |
| 2025-05-22 | 47.84 | $43.79 | 27500 |
| 2025-05-21 | 50.09 | $44.13 | 56300 |
| 2025-05-20 | 55.33 | $44.85 | 28200 |
| 2025-05-19 | 56.42 | $44.99 | 28400 |
| 2025-05-16 | 55.95 | $44.91 | 26200 |
| 2025-05-15 | 53.75 | $44.54 | 45200 |
| 2025-05-14 | 50.25 | $43.99 | 39900 |
| 2025-05-13 | 52.09 | $44.26 | 88900 |
| 2025-05-12 | 54.18 | $44.56 | 64000 |
| 2025-05-09 | 49.63 | $43.85 | 21000 |
| 2025-05-08 | 49.89 | $43.89 | 25200 |
| 2025-05-07 | 48.86 | $43.73 | 35900 |
| 2025-05-06 | 47.63 | $43.54 | 24000 |
| 2025-05-05 | 48.09 | $43.62 | 71800 |
| 2025-05-02 | 49.16 | $43.81 | 21400 |
| 2025-05-01 | 45.78 | $43.25 | 103100 |
| 2025-04-30 | 47.11 | $43.50 | 153500 |
| 2025-04-29 | 46.52 | $43.40 | 166600 |
| 2025-04-28 | 45.65 | $43.25 | 44400 |
| 2025-04-25 | 44.80 | $43.10 | 23100 |
| 2025-04-24 | 45.30 | $43.21 | 20800 |
| 2025-04-23 | 44.24 | $43.01 | 44300 |
| 2025-04-22 | 43.19 | $42.81 | 174400 |
| 2025-04-21 | 38.96 | $42.03 | 49400 |
| 2025-04-17 | 42.22 | $42.88 | 19200 |
| 2025-04-16 | 42.65 | $42.99 | 29100 |
| 2025-04-15 | 44.41 | $43.43 | 11600 |
| 2025-04-14 | 45.46 | $43.69 | 40300 |
| 2025-04-11 | 43.41 | $43.27 | 26000 |
| 2025-04-10 | 39.93 | $42.59 | 24000 |
| 2025-04-09 | 43.72 | $43.60 | 149600 |
| 2025-04-08 | 27.30 | $41.07 | 37700 |
| 2025-04-07 | 28.42 | $41.43 | 85100 |
| 2025-04-04 | 30.75 | $42.13 | 85900 |
| 2025-04-03 | 42.03 | $44.54 | 42200 |
| 2025-04-02 | 52.81 | $45.95 | 20600 |
| 2025-04-01 | 51.98 | $45.85 | 18100 |
| 2025-03-31 | 51.24 | $45.76 | 38600 |
| 2025-03-28 | 46.88 | $45.25 | 14600 |
| 2025-03-27 | 50.87 | $45.72 | 15100 |
| 2025-03-26 | 51.13 | $45.75 | 20100 |
| 2025-03-25 | 49.04 | $45.50 | 12300 |
| 2025-03-24 | 50.52 | $45.68 | 15100 |
| 2025-03-21 | 46.52 | $45.21 | 18000 |
| 2025-03-20 | 48.09 | $45.41 | 29500 |
| 2025-03-19 | 48.80 | $45.50 | 24200 |
| 2025-03-18 | 47.42 | $45.33 | 12100 |
| 2025-03-17 | 48.51 | $45.48 | 23100 |
| 2025-03-14 | 44.09 | $44.94 | 13500 |
| 2025-03-13 | 37.79 | $44.27 | 26100 |
| 2025-03-12 | 39.43 | $44.53 | 19400 |
| 2025-03-11 | 41.81 | $44.89 | 35500 |
| 2025-03-10 | 47.75 | $45.67 | 17300 |
| 2025-03-07 | 50.37 | $45.97 | 27200 |
| 2025-03-06 | 43.95 | $45.31 | 17800 |
| 2025-03-05 | 43.95 | $45.31 | 20100 |
| 2025-03-04 | 42.22 | $45.14 | 30200 |
| 2025-03-03 | 47.85 | $45.82 | 21200 |
| 2025-02-28 | 50.98 | $46.15 | 25200 |
| 2025-02-27 | 46.66 | $45.72 | 18000 |
| 2025-02-26 | 49.45 | $46.01 | 19600 |
| 2025-02-25 | 51.90 | $46.25 | 16400 |
| 2025-02-24 | 52.21 | $46.28 | 38400 |
| 2025-02-21 | 53.10 | $46.37 | 16500 |
| 2025-02-20 | 59.20 | $46.94 | 18100 |
| 2025-02-19 | 58.97 | $46.91 | 20000 |
| 2025-02-18 | 56.33 | $46.58 | 43600 |
| 2025-02-14 | 54.65 | $46.38 | 7400 |
| 2025-02-13 | 56.09 | $46.52 | 16600 |
| 2025-02-12 | 53.43 | $46.20 | 20900 |
| 2025-02-11 | 56.26 | $46.48 | 18300 |
| 2025-02-10 | 54.20 | $46.23 | 79400 |
| 2025-02-07 | 49.43 | $45.70 | 14000 |
| 2025-02-06 | 51.75 | $45.94 | 17900 |
| 2025-02-05 | 55.03 | $46.26 | 46200 |
| 2025-02-04 | 51.86 | $45.91 | 16100 |
| 2025-02-03 | 51.58 | $45.88 | 24100 |
| 2025-01-31 | 50.86 | $45.80 | 19600 |
| 2025-01-30 | 53.30 | $46.06 | 24800 |
| 2025-01-29 | 50.25 | $45.71 | 79500 |
| 2025-01-28 | 50.88 | $45.78 | 57700 |
| 2025-01-27 | 53.92 | $46.11 | 9400 |
| 2025-01-24 | 54.77 | $46.20 | 27200 |
| 2025-01-23 | 55.13 | $46.24 | 16200 |
| 2025-01-22 | 52.33 | $45.87 | 14500 |
| 2025-01-21 | 55.35 | $46.21 | 42300 |
| 2025-01-17 | 51.78 | $45.75 | 21700 |
| 2025-01-16 | 47.82 | $45.29 | 44700 |
| 2025-01-15 | 45.90 | $45.08 | 15800 |
| 2025-01-14 | 41.39 | $44.62 | 5600 |
| 2025-01-13 | 38.54 | $44.35 | 23900 |
| 2025-01-10 | 33.29 | $43.89 | 27400 |
| 2025-01-08 | 37.16 | $44.48 | 11300 |
| 2025-01-07 | 35.09 | $44.31 | 16900 |
| 2025-01-06 | 36.22 | $44.48 | 15800 |
| 2025-01-03 | 36.82 | $44.57 | 8000 |
| 2025-01-02 | 33.71 | $44.30 | 17100 |
| 2024-12-31 | 34.00 | $44.35 | 7200 |
| 2024-12-30 | 33.89 | $44.34 | 19500 |
| 2024-12-27 | 36.00 | $44.71 | 10700 |
| 2024-12-26 | 37.37 | $44.94 | 31900 |
| 2024-12-24 | 35.75 | $44.78 | 5500 |
| 2024-12-23 | 32.76 | $44.49 | 13000 |
| 2024-12-20 | 29.88 | $44.22 | 13500 |
| 2024-12-19 | 25.84 | $43.86 | 31200 |
| 2024-12-18 | 26.90 | $44.12 | 22700 |
| 2024-12-17 | 41.37 | $46.45 | 21300 |
| 2024-12-16 | 44.39 | $46.76 | 11300 |
| 2024-12-13 | 47.47 | $47.05 | 116300 |
| 2024-12-12 | 41.49 | $46.60 | 7100 |
| 2024-12-11 | 43.92 | $46.83 | 30400 |
| 2024-12-10 | 44.56 | $46.89 | 24400 |
| 2024-12-09 | 47.79 | $47.18 | 31000 |
| 2024-12-06 | 49.43 | $47.32 | 12600 |
| 2024-12-05 | 51.60 | $47.50 | 15400 |
| 2024-12-04 | 53.58 | $47.66 | 18700 |
| 2024-12-03 | 57.09 | $47.93 | 18800 |
| 2024-12-02 | 58.30 | $48.02 | 32400 |
| 2024-11-29 | 60.47 | $48.18 | 3100 |
| 2024-11-27 | 58.93 | $48.01 | 18800 |
| 2024-11-26 | 59.45 | $48.05 | 18800 |
| 2024-11-25 | 60.07 | $48.10 | 16400 |
| 2024-11-22 | 57.61 | $47.81 | 99200 |
| 2024-11-21 | 54.88 | $47.51 | 12300 |
| 2024-11-20 | 49.39 | $46.98 | 20500 |
| 2024-11-19 | 48.15 | $46.87 | 16600 |
| 2024-11-18 | 50.85 | $47.12 | 19600 |
| 2024-11-15 | 47.62 | $46.83 | 16100 |
| 2024-11-14 | 51.02 | $47.14 | 7500 |
| 2024-11-13 | 55.00 | $47.47 | 12000 |
| 2024-11-12 | 54.90 | $47.46 | 18800 |
| 2024-11-11 | 60.31 | $47.88 | 11800 |
| 2024-11-08 | 58.74 | $47.71 | 21700 |
| 2024-11-07 | 57.62 | $47.59 | 12400 |
| 2024-11-06 | 57.35 | $47.56 | 11800 |
| 2024-11-05 | 46.73 | $46.59 | 15100 |
| 2024-11-04 | 41.30 | $46.21 | 13200 |
| 2024-11-01 | 41.30 | $46.21 | 31000 |
| 2024-10-31 | 42.54 | $46.33 | 11600 |
| 2024-10-30 | 43.46 | $46.42 | 19800 |
| 2024-10-29 | 46.23 | $46.68 | 16700 |
| 2024-10-28 | 49.21 | $46.94 | 7000 |
| 2024-10-25 | 48.48 | $46.88 | 24100 |
| 2024-10-24 | 50.54 | $47.06 | 28300 |
| 2024-10-23 | 52.43 | $47.22 | 7600 |
| 2024-10-22 | 55.11 | $47.44 | 12200 |
| 2024-10-21 | 56.23 | $47.53 | 12900 |
| 2024-10-18 | 61.35 | $47.92 | 7700 |
| 2024-10-17 | 61.35 | $47.92 | 28900 |
| 2024-10-16 | 62.00 | $47.97 | 12500 |
| 2024-10-15 | 59.72 | $47.69 | 15800 |
| 2024-10-14 | 67.26 | $48.24 | 35700 |
| 2024-10-11 | 64.81 | $47.92 | 16100 |
| 2024-10-10 | 62.99 | $47.70 | 15600 |
| 2024-10-09 | 64.57 | $47.81 | 10200 |
| 2024-10-08 | 61.21 | $47.41 | 14300 |
| 2024-10-07 | 60.86 | $47.37 | 11700 |
| 2024-10-04 | 65.84 | $47.72 | 18300 |
| 2024-10-03 | 63.40 | $47.42 | 33900 |
| 2024-10-02 | 64.12 | $47.47 | 16600 |
| 2024-10-01 | 63.57 | $47.40 | 50400 |
| 2024-09-30 | 63.03 | $47.33 | 12600 |
| 2024-09-27 | 61.95 | $47.19 | 39700 |
| 2024-09-26 | 60.30 | $46.98 | 12300 |
| 2024-09-25 | 58.09 | $46.71 | 13000 |
| 2024-09-24 | 62.37 | $47.06 | 23000 |
| 2024-09-23 | 64.98 | $47.26 | 22400 |
| 2024-09-20 | 63.07 | $47.00 | 5800 |
| 2024-09-19 | 63.07 | $47.00 | 16700 |
| 2024-09-18 | 60.38 | $46.64 | 17900 |
| 2024-09-17 | 60.73 | $46.67 | 12900 |
| 2024-09-16 | 61.30 | $46.72 | 8700 |
| 2024-09-13 | 59.44 | $46.46 | 6400 |
| 2024-09-12 | 55.96 | $46.01 | 22700 |
| 2024-09-11 | 53.70 | $45.74 | 10200 |
| 2024-09-10 | 53.70 | $45.74 | 8900 |
| 2024-09-09 | 53.89 | $45.76 | 8900 |
| 2024-09-06 | 49.14 | $45.19 | 9800 |
| 2024-09-05 | 55.20 | $45.83 | 31400 |
| 2024-09-04 | 58.63 | $46.15 | 6600 |
| 2024-09-03 | 58.01 | $46.07 | 3100 |
| 2024-08-30 | 64.44 | $46.63 | 10200 |
| 2024-08-29 | 61.31 | $46.20 | 10200 |
| 2024-08-28 | 60.70 | $46.12 | 18900 |
| 2024-08-27 | 61.27 | $46.17 | 16800 |
| 2024-08-26 | 61.27 | $46.17 | 13700 |
| 2024-08-23 | 61.08 | $46.14 | 7200 |
| 2024-08-22 | 56.86 | $45.54 | 6700 |
| 2024-08-21 | 58.67 | $45.72 | 15200 |
| 2024-08-20 | 57.67 | $45.58 | 25900 |
| 2024-08-19 | 59.22 | $45.74 | 9400 |
| 2024-08-16 | 57.67 | $45.51 | 2500 |
| 2024-08-15 | 56.71 | $45.37 | 8200 |
| 2024-08-14 | 53.97 | $44.98 | 7300 |
| 2024-08-13 | 51.73 | $44.68 | 2200 |
| 2024-08-12 | 48.23 | $44.24 | 5200 |
| 2024-08-09 | 49.39 | $44.39 | 5100 |
| 2024-08-08 | 48.68 | $44.30 | 13700 |
| 2024-08-07 | 42.23 | $43.54 | 5600 |
| 2024-08-06 | 44.47 | $43.86 | 4500 |
| 2024-08-05 | 40.84 | $43.47 | 6700 |
| 2024-08-02 | 48.66 | $44.48 | 5900 |
| 2024-08-01 | 53.69 | $45.00 | 1800 |
| 2024-07-31 | 63.66 | $45.83 | 6500 |
| 2024-07-30 | 60.29 | $45.43 | 800 |
| 2024-07-29 | 58.74 | $45.26 | 3400 |
| 2024-07-26 | 59.65 | $45.33 | 4000 |
| 2024-07-25 | 55.94 | $44.93 | 4000 |
| 2024-07-24 | 53.40 | $44.68 | 1100 |
| 2024-07-23 | 56.63 | $44.94 | 5700 |
| 2024-07-22 | 60.36 | $45.22 | 1900 |
| 2024-07-19 | 59.26 | $45.10 | 6100 |
| 2024-07-18 | 66.20 | $45.58 | 7800 |
| 2024-07-17 | 68.75 | $45.74 | 3800 |
| 2024-07-16 | 68.75 | $45.74 | 2600 |
| 2024-07-15 | 63.15 | $45.04 | 4900 |
| 2024-07-12 | 61.75 | $44.89 | 3000 |
| 2024-07-11 | 58.68 | $44.58 | 68000 |
| 2024-07-10 | 54.55 | $44.21 | 1800 |
| 2024-07-09 | 50.05 | $43.86 | 900 |
| 2024-07-08 | 50.05 | $43.86 | 2600 |
| 2024-07-05 | 49.41 | $43.81 | 21900 |
| 2024-07-03 | 51.42 | $43.97 | 1500 |
| 2024-07-02 | 49.97 | $43.85 | 6400 |
| 2024-07-01 | 48.38 | $43.72 | 1300 |
| 2024-06-28 | 51.36 | $43.97 | 5700 |
| 2024-06-27 | 48.07 | $43.70 | 1700 |
| 2024-06-26 | 49.37 | $43.81 | 2600 |
| 2024-06-25 | 50.90 | $43.94 | 3400 |
| 2024-06-24 | 56.00 | $44.34 | 3600 |
| 2024-06-21 | 54.82 | $44.23 | 400 |
| 2024-06-20 | 56.93 | $44.39 | 1500 |
| 2024-06-18 | 56.23 | $44.32 | 3300 |
| 2024-06-17 | 54.93 | $44.19 | 8100 |
| 2024-06-14 | 50.08 | $43.74 | 2100 |
| 2024-06-13 | 52.97 | $43.98 | 6700 |
| 2024-06-12 | 50.48 | $43.76 | 6400 |
| 2024-06-11 | 49.08 | $43.64 | 16500 |
| 2024-06-10 | 51.38 | $43.84 | 3300 |
| 2024-06-07 | 50.39 | $43.75 | 34900 |
| 2024-06-06 | 51.84 | $43.88 | 3900 |
| 2024-06-05 | 52.84 | $43.97 | 4300 |
| 2024-06-04 | 50.41 | $43.73 | 9300 |
| 2024-06-03 | 49.49 | $43.64 | 97300 |
| 2024-05-31 | 54.30 | $44.09 | 500 |
| 2024-05-30 | 47.02 | $43.42 | 3300 |
| 2024-05-29 | 44.51 | $43.22 | 10900 |
| 2024-05-28 | 51.05 | $43.79 | 1200 |
| 2024-05-24 | 53.68 | $43.99 | 1400 |
| 2024-05-23 | 52.16 | $43.86 | 2500 |
| 2024-05-22 | 59.27 | $44.36 | 4700 |
| 2024-05-21 | 63.20 | $44.60 | 900 |
| 2024-05-20 | 62.72 | $44.55 | 1700 |
| 2024-05-17 | 64.34 | $44.65 | 600 |
| 2024-05-16 | 64.16 | $44.63 | 4200 |
| 2024-05-15 | 64.47 | $44.65 | 2700 |
| 2024-05-14 | 61.72 | $44.33 | 800 |
| 2024-05-13 | 59.87 | $44.13 | 800 |
| 2024-05-10 | 60.99 | $44.21 | 1800 |
| 2024-05-09 | 59.18 | $44.01 | 2000 |
| 2024-05-08 | 56.09 | $43.69 | 1400 |
| 2024-05-07 | 55.18 | $43.60 | 1100 |
| 2024-05-06 | 53.35 | $43.42 | 1200 |
| 2024-05-03 | 49.89 | $43.10 | 2300 |
| 2024-05-02 | 46.22 | $42.79 | 5600 |
| 2024-05-01 | 44.86 | $42.68 | 1400 |
| 2024-04-30 | 48.47 | $43.02 | 1800 |
| 2024-04-29 | 55.71 | $43.60 | 3500 |
| 2024-04-26 | 53.07 | $43.37 | 4200 |
| 2024-04-25 | 52.48 | $43.32 | 5900 |
| 2024-04-24 | 54.96 | $43.51 | 2200 |
| 2024-04-23 | 52.96 | $43.33 | 1100 |
| 2024-04-22 | 50.89 | $43.15 | 2000 |
| 2024-04-19 | 48.38 | $42.94 | 2800 |
| 2024-04-18 | 44.93 | $42.67 | 12900 |
| 2024-04-17 | 43.74 | $42.58 | 2400 |
| 2024-04-16 | 44.04 | $42.61 | 1300 |
| 2024-04-15 | 45.43 | $42.75 | 500 |
| 2024-04-12 | 47.35 | $42.94 | 3800 |
| 2024-04-11 | 55.17 | $43.61 | 1800 |
| 2024-04-10 | 55.43 | $43.63 | 1700 |
| 2024-04-09 | 62.10 | $44.11 | 2800 |
| 2024-04-08 | 61.74 | $44.07 | 9400 |
| 2024-04-05 | 62.02 | $44.09 | 2800 |
| 2024-04-04 | 58.98 | $43.75 | 14400 |
| 2024-04-03 | 65.42 | $44.19 | 9200 |
| 2024-04-02 | 64.67 | $44.10 | 2200 |
| 2024-04-01 | 67.60 | $44.29 | 2100 |
| 2024-03-28 | 71.50 | $44.53 | 3100 |
| 2024-03-27 | 69.70 | $44.27 | 1900 |
| 2024-03-26 | 65.22 | $43.71 | 1400 |
| 2024-03-25 | 66.21 | $43.77 | 1900 |
| 2024-03-22 | 67.86 | $43.87 | 20000 |
| 2024-03-21 | 74.54 | $44.25 | 6600 |
| 2024-03-20 | 71.21 | $43.78 | 7100 |
| 2024-03-19 | 68.18 | $43.42 | 3100 |
| 2024-03-18 | 66.70 | $43.26 | 4600 |
| 2024-03-15 | 64.96 | $43.08 | 3300 |
| 2024-03-14 | 65.68 | $43.12 | 1800 |
| 2024-03-13 | 68.98 | $43.30 | 4900 |
| 2024-03-12 | 68.22 | $43.21 | 10000 |
| 2024-03-11 | 67.12 | $43.08 | 3100 |
| 2024-03-08 | 65.46 | $42.89 | 13000 |
| 2024-03-07 | 69.87 | $43.14 | 3800 |
| 2024-03-06 | 66.72 | $42.77 | 1700 |
| 2024-03-05 | 64.32 | $42.52 | 6700 |
| 2024-03-04 | 67.07 | $42.67 | 39600 |
| 2024-03-01 | 67.44 | $42.69 | 11300 |
| 2024-02-29 | 64.89 | $42.41 | 155300 |
| 2024-02-28 | 62.93 | $42.21 | 7200 |
| 2024-02-27 | 64.82 | $42.32 | 2100 |
| 2024-02-26 | 65.68 | $42.37 | 200 |
| 2024-02-23 | 67.54 | $42.48 | 1300 |
| 2024-02-22 | 67.22 | $42.44 | 9600 |
| 2024-02-21 | 63.34 | $41.99 | 3000 |
| 2024-02-20 | 60.59 | $41.71 | 3200 |
| 2024-02-16 | 62.83 | $41.85 | 1600 |
| 2024-02-15 | 64.45 | $41.95 | 1100 |
| 2024-02-14 | 59.94 | $41.49 | 1000 |
| 2024-02-13 | 57.60 | $41.28 | 2600 |
| 2024-02-12 | 67.16 | $41.82 | 5800 |
| 2024-02-09 | 64.69 | $41.58 | 4300 |
| 2024-02-08 | 64.48 | $41.56 | 3900 |
| 2024-02-07 | 62.78 | $41.40 | 3300 |
| 2024-02-06 | 61.13 | $41.25 | 1000 |
| 2024-02-05 | 61.02 | $41.24 | 2700 |
| 2024-02-02 | 64.66 | $41.45 | 1600 |
| 2024-02-01 | 64.08 | $41.39 | 700 |
| 2024-01-31 | 61.36 | $41.12 | 2000 |
| 2024-01-30 | 67.47 | $41.46 | 3100 |
| 2024-01-29 | 66.15 | $41.32 | 4400 |
| 2024-01-26 | 65.58 | $41.26 | 17100 |
| 2024-01-25 | 65.30 | $41.23 | 900 |
| 2024-01-24 | 61.48 | $40.84 | 41700 |
| 2024-01-23 | 62.49 | $40.90 | 3300 |
| 2024-01-22 | 60.97 | $40.75 | 600 |
| 2024-01-19 | 59.08 | $40.57 | 5600 |
| 2024-01-18 | 54.56 | $40.18 | 2100 |
| 2024-01-17 | 51.84 | $39.97 | 13700 |
| 2024-01-16 | 54.81 | $40.17 | 3700 |
| 2024-01-12 | 58.64 | $40.41 | 400 |
| 2024-01-11 | 57.46 | $40.31 | 100 |
| 2024-01-10 | 58.09 | $40.35 | 1700 |
| 2024-01-09 | 58.86 | $40.40 | 400 |
| 2024-01-08 | 63.11 | $40.67 | 1200 |
| 2024-01-05 | 60.71 | $40.43 | 700 |
| 2024-01-04 | 60.30 | $40.39 | 300 |
| 2024-01-03 | 62.79 | $40.55 | 900 |
| 2024-01-02 | 65.85 | $40.74 | 1300 |
| 2023-12-29 | 65.00 | $40.64 | 2300 |
| 2023-12-28 | 66.74 | $40.75 | 1300 |
| 2023-12-27 | 66.74 | $40.75 | 1700 |
| 2023-12-26 | 67.48 | $40.80 | 600 |
| 2023-12-22 | 65.59 | $40.54 | 700 |
| 2023-12-21 | 64.46 | $40.39 | 200 |
| 2023-12-20 | 62.42 | $40.13 | 3800 |
| 2023-12-19 | 70.21 | $40.66 | 600 |
| 2023-12-18 | 69.53 | $40.56 | 6600 |
| 2023-12-15 | 70.76 | $40.64 | 500 |
| 2023-12-14 | 73.06 | $40.79 | 400 |
| 2023-12-13 | 70.04 | $40.30 | 2100 |
| 2023-12-12 | 66.29 | $39.79 | 2300 |
| 2023-12-11 | 65.49 | $39.69 | 68700 |
| 2023-12-08 | 60.58 | $39.14 | 4300 |
| 2023-12-07 | 59.39 | $39.02 | 2500 |
| 2023-12-06 | 57.66 | $38.85 | 1300 |
| 2023-12-05 | 59.50 | $38.98 | 3900 |
| 2023-12-04 | 64.63 | $39.32 | 2700 |
| 2023-12-01 | 65.10 | $39.35 | 3000 |
| 2023-11-30 | 62.41 | $39.04 | 2900 |
| 2023-11-29 | 58.92 | $38.68 | 5400 |
| 2023-11-28 | 59.51 | $38.72 | 5500 |
| 2023-11-27 | 60.36 | $38.78 | 2800 |
| 2023-11-24 | 62.33 | $38.92 | 200 |
| 2023-11-22 | 61.91 | $38.87 | 1000 |
| 2023-11-21 | 60.99 | $38.76 | 1600 |
| 2023-11-20 | 60.67 | $38.72 | 2600 |
| 2023-11-17 | 59.62 | $38.59 | 3500 |
| 2023-11-16 | 57.83 | $38.37 | 3400 |
| 2023-11-15 | 59.31 | $38.50 | 8300 |
| 2023-11-14 | 58.05 | $38.34 | 1100 |
| 2023-11-13 | 51.97 | $37.65 | 2300 |
| 2023-11-10 | 53.13 | $37.76 | 7800 |
| 2023-11-09 | 47.54 | $37.21 | 1800 |
| 2023-11-08 | 50.12 | $37.46 | 7600 |
| 2023-11-07 | 50.44 | $37.49 | 300 |
| 2023-11-06 | 52.29 | $37.67 | 3000 |
| 2023-11-03 | 53.97 | $37.83 | 200 |
| 2023-11-02 | 52.24 | $37.64 | 14200 |
| 2023-11-01 | 43.54 | $36.82 | 2500 |
| 2023-10-31 | 41.05 | $36.62 | 600 |
| 2023-10-30 | 36.39 | $36.27 | 400 |
| 2023-10-27 | 33.09 | $36.04 | 12400 |
| 2023-10-26 | 36.80 | $36.51 | 400 |
| 2023-10-25 | 37.39 | $36.58 | 23800 |
| 2023-10-24 | 40.49 | $36.93 | 1100 |
| 2023-10-23 | 35.72 | $36.60 | 11100 |
| 2023-10-20 | 39.35 | $37.00 | 8300 |
| 2023-10-19 | 43.80 | $37.42 | 800 |
| 2023-10-18 | 47.18 | $37.70 | 2300 |
| 2023-10-17 | 50.20 | $37.93 | 1400 |
| 2023-10-16 | 49.93 | $37.91 | 1300 |
| 2023-10-13 | 43.67 | $37.47 | 2900 |
| 2023-10-12 | 43.52 | $37.46 | 4500 |
| 2023-10-11 | 46.38 | $37.70 | 2800 |
| 2023-10-10 | 44.95 | $37.60 | 700 |
| 2023-10-09 | 41.06 | $37.34 | 1400 |
| 2023-10-06 | 33.51 | $36.90 | 8800 |
| 2023-10-05 | 28.78 | $36.66 | 200 |
| 2023-10-04 | 30.13 | $36.82 | 500 |
| 2023-10-03 | 30.13 | $36.82 | 4100 |
| 2023-10-02 | 33.04 | $37.15 | 2400 |
| 2023-09-29 | 36.14 | $37.46 | 3100 |
| 2023-09-28 | 38.82 | $37.70 | 24900 |
| 2023-09-27 | 35.21 | $37.51 | 5500 |
| 2023-09-26 | 35.21 | $37.51 | 1300 |
| 2023-09-25 | 39.92 | $37.93 | 8000 |
| 2023-09-22 | 42.35 | $38.12 | 600 |
| 2023-09-21 | 42.88 | $38.16 | 2600 |
| 2023-09-20 | 48.26 | $38.54 | 1800 |
| 2023-09-19 | 49.66 | $38.63 | 13200 |
| 2023-09-18 | 51.23 | $38.73 | 2700 |
| 2023-09-15 | 50.93 | $38.71 | 1100 |
| 2023-09-14 | 56.99 | $39.08 | 2400 |
| 2023-09-13 | 51.51 | $38.71 | 600 |
| 2023-09-12 | 52.37 | $38.76 | 400 |
| 2023-09-11 | 51.13 | $38.68 | 1500 |
| 2023-09-08 | 50.83 | $38.66 | 1600 |
| 2023-09-07 | 49.80 | $38.59 | 1200 |
| 2023-09-06 | 50.81 | $38.66 | 400 |
| 2023-09-05 | 52.86 | $38.80 | 1100 |
| 2023-09-01 | 55.92 | $39.00 | 400 |
| 2023-08-31 | 56.38 | $39.03 | 9400 |
| 2023-08-30 | 56.04 | $39.00 | 4100 |
| 2023-08-29 | 55.36 | $38.94 | 2500 |
| 2023-08-28 | 50.55 | $38.54 | 21500 |
| 2023-08-25 | 47.03 | $38.28 | 1200 |
| 2023-08-24 | 44.27 | $38.09 | 1000 |
| 2023-08-23 | 47.48 | $38.35 | 2300 |
| 2023-08-22 | 44.23 | $38.13 | 800 |
| 2023-08-21 | 47.81 | $38.41 | 33500 |
| 2023-08-18 | 47.09 | $38.36 | 2400 |
| 2023-08-17 | 46.38 | $38.31 | 2200 |
| 2023-08-16 | 48.35 | $38.47 | 700 |
| 2023-08-15 | 50.65 | $38.65 | 300 |
| 2023-08-14 | 54.92 | $38.96 | 900 |
| 2023-08-11 | 56.38 | $39.06 | 3100 |
| 2023-08-10 | 56.27 | $39.05 | 100 |
| 2023-08-09 | 56.68 | $39.08 | 1800 |
| 2023-08-08 | 58.42 | $39.21 | 10700 |
| 2023-08-07 | 60.61 | $39.37 | 30400 |
| 2023-08-04 | 56.98 | $38.99 | 500 |
| 2023-08-03 | 59.44 | $39.17 | 1400 |
| 2023-08-02 | 62.43 | $39.38 | 3800 |
| 2023-08-01 | 66.85 | $39.67 | 1800 |
| 2023-07-31 | 67.16 | $39.69 | 2700 |
| 2023-07-28 | 66.57 | $39.61 | 200 |
| 2023-07-27 | 65.00 | $39.40 | 100 |
| 2023-07-26 | 65.41 | $39.43 | 6100 |
| 2023-07-25 | 65.95 | $39.47 | 900 |
| 2023-07-24 | 64.71 | $39.29 | 700 |
| 2023-07-21 | 63.38 | $39.10 | 4100 |
| 2023-07-20 | 62.09 | $38.92 | 1800 |
| 2023-07-19 | 61.59 | $38.85 | 15700 |
| 2023-07-18 | 60.24 | $38.66 | 8600 |
| 2023-07-17 | 55.90 | $38.10 | 14500 |
| 2023-07-14 | 58.50 | $38.34 | 1300 |
| 2023-07-13 | 61.80 | $38.63 | 1000 |
| 2023-07-12 | 59.87 | $38.37 | 2600 |
| 2023-07-11 | 57.77 | $38.10 | 9900 |
| 2023-07-10 | 55.03 | $37.77 | 10500 |
| 2023-07-07 | 52.74 | $37.51 | 23800 |
| 2023-07-06 | 49.84 | $37.20 | 32300 |
| 2023-07-05 | 56.89 | $37.86 | 11000 |
| 2023-07-03 | 60.08 | $38.12 | 1000 |
| 2023-06-30 | 57.65 | $37.84 | 600 |
| 2023-06-29 | 54.56 | $37.51 | 4500 |
| 2023-06-28 | 51.73 | $37.23 | 6000 |
| 2023-06-27 | 54.38 | $37.46 | 2700 |
| 2023-06-26 | 49.69 | $37.02 | 300 |
| 2023-06-23 | 48.78 | $36.94 | 100 |
| 2023-06-22 | 52.50 | $37.27 | 1800 |
| 2023-06-21 | 54.53 | $37.44 | 300 |
| 2023-06-20 | 55.25 | $37.50 | 400 |
| 2023-06-16 | 59.59 | $37.85 | 500 |
| 2023-06-15 | 60.49 | $37.92 | 1500 |
| 2023-06-14 | 56.75 | $37.50 | 400 |
| 2023-06-13 | 56.66 | $37.49 | 7400 |
| 2023-06-12 | 53.23 | $37.13 | 3800 |
| 2023-06-09 | 52.74 | $37.08 | 2500 |
| 2023-06-08 | 54.26 | $37.22 | 105900 |
| 2023-06-07 | 53.16 | $37.10 | 900 |
| 2023-06-06 | 49.40 | $36.71 | 1400 |
| 2023-06-05 | 47.77 | $36.55 | 1700 |
| 2023-06-02 | 49.18 | $36.70 | 5600 |
| 2023-06-01 | 41.37 | $35.99 | 2500 |
| 2023-05-31 | 41.01 | $35.96 | 4400 |
| 2023-05-30 | 42.08 | $36.09 | 400 |
| 2023-05-26 | 43.07 | $36.21 | 4300 |
| 2023-05-25 | 38.49 | $35.81 | 900 |
| 2023-05-24 | 39.47 | $35.94 | 13600 |
| 2023-05-23 | 44.07 | $36.50 | 3900 |
| 2023-05-22 | 45.42 | $36.65 | 5000 |
| 2023-05-19 | 47.43 | $36.87 | 2500 |
| 2023-05-18 | 47.89 | $36.92 | 4100 |
| 2023-05-17 | 45.17 | $36.65 | 2700 |
| 2023-05-16 | 41.39 | $36.30 | 4000 |
| 2023-05-15 | 45.38 | $36.77 | 1100 |
| 2023-05-12 | 41.63 | $36.44 | 4800 |
| 2023-05-11 | 42.47 | $36.54 | 5400 |
| 2023-05-10 | 44.25 | $36.75 | 400 |
| 2023-05-09 | 44.67 | $36.80 | 2900 |
| 2023-05-08 | 46.62 | $37.03 | 7800 |
| 2023-05-05 | 47.05 | $37.08 | 3700 |
| 2023-05-04 | 40.57 | $36.45 | 2200 |
| 2023-05-03 | 43.80 | $36.85 | 2200 |
| 2023-05-02 | 47.00 | $37.21 | 1000 |
| 2023-05-01 | 52.80 | $37.78 | 800 |
| 2023-04-28 | 52.60 | $37.76 | 600 |
| 2023-04-27 | 49.00 | $37.40 | 1400 |
| 2023-04-26 | 41.63 | $36.77 | 1600 |
| 2023-04-25 | 46.16 | $37.22 | 400 |
| 2023-04-24 | 51.22 | $37.65 | 4500 |
| 2023-04-21 | 51.22 | $37.65 | 2300 |
| 2023-04-20 | 51.81 | $37.70 | 1700 |
| 2023-04-19 | 53.96 | $37.88 | 1900 |
| 2023-04-18 | 54.55 | $37.93 | 600 |
| 2023-04-17 | 54.67 | $37.94 | 2200 |
| 2023-04-14 | 53.07 | $37.77 | 10000 |
| 2023-04-13 | 53.92 | $37.85 | 700 |
| 2023-04-12 | 51.63 | $37.60 | 2700 |
| 2023-04-11 | 53.76 | $37.81 | 2500 |
| 2023-04-10 | 53.59 | $37.79 | 4300 |
| 2023-04-06 | 51.15 | $37.51 | 4500 |
| 2023-04-05 | 51.70 | $37.57 | 1400 |
| 2023-04-04 | 51.28 | $37.52 | 4400 |
| 2023-04-03 | 54.32 | $37.86 | 500 |
| 2023-03-31 | 52.59 | $37.64 | 3300 |
| 2023-03-30 | 51.00 | $37.44 | 1100 |
| 2023-03-29 | 48.44 | $37.13 | 2000 |
| 2023-03-28 | 42.66 | $36.50 | 2900 |
| 2023-03-27 | 42.56 | $36.49 | 100100 |
| 2023-03-24 | 42.10 | $36.44 | 400 |
| 2023-03-23 | 40.73 | $36.29 | 1900 |
| 2023-03-22 | 41.47 | $36.41 | 5000 |
| 2023-03-21 | 45.14 | $36.97 | 4400 |
| 2023-03-20 | 41.92 | $36.60 | 1000 |
| 2023-03-17 | 37.69 | $36.15 | 1100 |
| 2023-03-16 | 40.69 | $36.63 | 1200 |
| 2023-03-15 | 34.39 | $36.02 | 3300 |
| 2023-03-14 | 37.29 | $36.49 | 900 |
| 2023-03-13 | 33.19 | $36.13 | 1100 |
| 2023-03-10 | 34.75 | $36.39 | 4000 |
| 2023-03-09 | 39.04 | $37.03 | 3200 |
| 2023-03-08 | 43.23 | $37.56 | 5200 |
| 2023-03-07 | 42.68 | $37.51 | 400 |
| 2023-03-06 | 47.80 | $38.09 | 16700 |
| 2023-03-03 | 48.28 | $38.14 | 4400 |
| 2023-03-02 | 45.07 | $37.83 | 1700 |
| 2023-03-01 | 42.32 | $37.58 | 8000 |
| 2023-02-28 | 43.39 | $37.71 | 1800 |
| 2023-02-27 | 44.63 | $37.86 | 4100 |
| 2023-02-24 | 44.02 | $37.80 | 1600 |
| 2023-02-23 | 45.28 | $37.96 | 6200 |
| 2023-02-22 | 43.46 | $37.77 | 2500 |
| 2023-02-21 | 44.88 | $37.96 | 3600 |
| 2023-02-17 | 50.86 | $38.68 | 10200 |
| 2023-02-16 | 52.43 | $38.85 | 400 |
| 2023-02-15 | 55.99 | $39.22 | 500 |
| 2023-02-14 | 55.53 | $39.16 | 2700 |
| 2023-02-13 | 55.81 | $39.19 | 1300 |
| 2023-02-10 | 53.02 | $38.82 | 700 |
| 2023-02-09 | 50.21 | $38.47 | 900 |
| 2023-02-08 | 54.46 | $38.95 | 5200 |
| 2023-02-07 | 57.97 | $39.31 | 4300 |
| 2023-02-06 | 56.03 | $39.05 | 12000 |
| 2023-02-03 | 57.48 | $39.20 | 8400 |
| 2023-02-02 | 59.74 | $39.43 | 12200 |
| 2023-02-01 | 59.61 | $39.41 | 5800 |
| 2023-01-31 | 58.65 | $39.26 | 11400 |
| 2023-01-30 | 55.57 | $38.80 | 1200 |
| 2023-01-27 | 58.73 | $39.15 | 6800 |
| 2023-01-26 | 59.19 | $39.20 | 20900 |
| 2023-01-25 | 56.49 | $38.78 | 4300 |
| 2023-01-24 | 56.49 | $38.78 | 2400 |
| 2023-01-23 | 55.93 | $38.69 | 10800 |
| 2023-01-20 | 53.91 | $38.37 | 1100 |
| 2023-01-19 | 49.97 | $37.79 | 5500 |
| 2023-01-18 | 52.55 | $38.14 | 2700 |
| 2023-01-17 | 58.34 | $38.85 | 600 |
| 2023-01-13 | 60.95 | $39.14 | 1100 |
| 2023-01-12 | 60.13 | $39.00 | 5800 |
| 2023-01-11 | 59.02 | $38.81 | 1100 |
| 2023-01-10 | 57.97 | $38.63 | 300 |
| 2023-01-09 | 56.93 | $38.45 | 3100 |
| 2023-01-06 | 57.69 | $38.55 | 1100 |
| 2023-01-05 | 51.55 | $37.55 | 4400 |
| 2023-01-04 | 52.57 | $37.69 | 2500 |
| 2023-01-03 | 49.89 | $37.29 | 1000 |
| 2022-12-30 | 50.50 | $37.38 | 5600 |
| 2022-12-29 | 51.23 | $37.49 | 1400 |
| 2022-12-28 | 48.07 | $37.00 | 3500 |
| 2022-12-27 | 50.95 | $37.45 | 1100 |
| 2022-12-23 | 50.06 | $37.31 | 200 |
| 2022-12-22 | 47.36 | $36.89 | 4200 |
| 2022-12-21 | 50.45 | $37.39 | 3500 |
| 2022-12-20 | 46.62 | $36.81 | 2900 |
| 2022-12-19 | 45.79 | $36.69 | 800 |
| 2022-12-16 | 48.52 | $37.15 | 100 |
| 2022-12-15 | 50.31 | $37.44 | 1100 |
| 2022-12-14 | 56.09 | $38.29 | 800 |
| 2022-12-13 | 58.65 | $38.63 | 700 |
| 2022-12-12 | 56.49 | $38.24 | 100 |
| 2022-12-09 | 52.62 | $37.60 | 1500 |
| 2022-12-08 | 55.17 | $37.95 | 200 |
| 2022-12-07 | 54.27 | $37.80 | 2400 |
| 2022-12-06 | 54.34 | $37.81 | 700 |
| 2022-12-05 | 57.25 | $38.23 | 1100 |
| 2022-12-02 | 62.89 | $38.97 | 11100 |
| 2022-12-01 | 63.69 | $39.07 | 14500 |
| 2022-11-30 | 64.24 | $39.14 | 1100 |
| 2022-11-29 | 59.73 | $38.18 | 4500 |
| 2022-11-28 | 59.88 | $38.20 | 7600 |
| 2022-11-25 | 63.66 | $38.70 | 100 |
| 2022-11-23 | 63.49 | $38.66 | 400 |
| 2022-11-22 | 63.11 | $38.57 | 2600 |
| 2022-11-21 | 60.50 | $37.97 | 4400 |
| 2022-11-18 | 60.78 | $38.01 | 12700 |
| 2022-11-17 | 59.43 | $37.70 | 3000 |
| 2022-11-16 | 59.75 | $37.75 | 3400 |
| 2022-11-15 | 63.30 | $38.31 | 1000 |
| 2022-11-14 | 62.23 | $38.03 | 100 |
| 2022-11-11 | 64.32 | $38.36 | 100 |
| 2022-11-10 | 60.92 | $37.46 | 8700 |
| 2022-11-09 | 54.72 | $36.10 | 16000 |
| 2022-11-08 | 59.18 | $36.78 | 1400 |
| 2022-11-07 | 57.54 | $36.44 | 100 |
| 2022-11-04 | 55.33 | $36.00 | 400 |
| 2022-11-03 | 51.81 | $35.35 | 300 |
| 2022-11-02 | 54.38 | $35.76 | 700 |
| 2022-11-01 | 59.28 | $36.48 | 200 |
| 2022-10-31 | 58.89 | $36.40 | 1000 |
| 2022-10-28 | 60.40 | $36.62 | 1500 |
| 2022-10-27 | 56.22 | $35.76 | 100 |
| 2022-10-26 | 56.22 | $35.76 | 2000 |
| 2022-10-25 | 55.32 | $35.58 | 1100 |
| 2022-10-24 | 52.52 | $35.03 | 4000 |
| 2022-10-21 | 50.19 | $34.60 | 100 |
| 2022-10-20 | 46.24 | $33.92 | 1000 |
| 2022-10-19 | 47.61 | $34.18 | 600 |
| 2022-10-18 | 47.77 | $34.21 | 4800 |
| 2022-10-17 | 45.75 | $33.85 | 1400 |
| 2022-10-14 | 42.71 | $33.33 | 100 |
| 2022-10-13 | 46.16 | $34.06 | 2100 |
| 2022-10-12 | 40.53 | $33.16 | 300 |
| 2022-10-11 | 39.87 | $33.06 | 2900 |
| 2022-10-10 | 41.58 | $33.45 | 100 |
| 2022-10-07 | 41.40 | $33.42 | 1500 |
| 2022-10-06 | 45.15 | $34.25 | 600 |
| 2022-10-05 | 46.60 | $34.55 | 400 |
| 2022-10-04 | 46.98 | $34.63 | 6400 |
| 2022-10-03 | 40.17 | $33.46 | 1800 |
| 2022-09-30 | 32.72 | $32.40 | 500 |
| 2022-09-29 | 34.17 | $32.78 | 107200 |
| 2022-09-28 | 37.08 | $33.49 | 50000 |
| 2022-09-27 | 29.71 | $32.57 | 6800 |
| 2022-09-26 | 30.37 | $32.75 | 10500 |
| 2022-09-23 | 33.35 | $33.51 | 1100 |
| 2022-09-22 | 37.13 | $34.34 | 100 |
| 2022-09-21 | 38.84 | $34.68 | 1000 |
| 2022-09-20 | 41.06 | $35.10 | 100 |
| 2022-09-19 | 44.14 | $35.64 | 2200 |
| 2022-09-16 | 40.02 | $35.12 | 2800 |
| 2022-09-15 | 42.49 | $35.55 | 100 |
| 2022-09-14 | 44.10 | $35.82 | 600 |
| 2022-09-13 | 45.51 | $36.05 | 200 |
| 2022-09-12 | 55.23 | $37.39 | 1900 |
| 2022-09-09 | 52.80 | $37.05 | 200 |
| 2022-09-08 | 48.50 | $36.50 | 100 |
| 2022-09-07 | 46.92 | $36.31 | 300 |
| 2022-09-06 | 40.60 | $35.62 | 6500 |
| 2022-09-02 | 42.19 | $35.85 | 1400 |
| 2022-09-01 | 43.17 | $35.99 | 1900 |
| 2022-08-31 | 43.86 | $36.09 | 200 |
| 2022-08-30 | 47.00 | $36.53 | 3000 |
| 2022-08-29 | 48.42 | $36.72 | 1900 |
| 2022-08-26 | 49.08 | $36.81 | 300 |
| 2022-08-25 | 57.64 | $37.83 | 200 |
| 2022-08-24 | 54.30 | $37.38 | 800 |
| 2022-08-23 | 53.99 | $37.34 | 900 |
| 2022-08-22 | 53.33 | $37.25 | 16400 |
| 2022-08-19 | 60.47 | $38.02 | 200 |
| 2022-08-18 | 64.18 | $38.37 | 900 |
| 2022-08-17 | 64.00 | $38.34 | 2600 |
| 2022-08-16 | 65.99 | $38.53 | 600 |
| 2022-08-15 | 64.44 | $38.25 | 300 |
| 2022-08-12 | 65.04 | $38.31 | 600 |
| 2022-08-11 | 61.25 | $37.65 | 5100 |
| 2022-08-10 | 58.87 | $37.28 | 400 |
| 2022-08-09 | 53.77 | $36.58 | 1800 |
| 2022-08-08 | 54.41 | $36.65 | 2400 |
| 2022-08-05 | 53.74 | $36.56 | 1500 |
| 2022-08-04 | 53.08 | $36.47 | 1500 |
| 2022-08-03 | 56.11 | $36.83 | 700 |
| 2022-08-02 | 53.81 | $36.50 | 1800 |
| 2022-08-01 | 57.09 | $36.88 | 1700 |
| 2022-07-29 | 57.61 | $36.94 | 800 |
| 2022-07-28 | 55.47 | $36.61 | 100 |
| 2022-07-27 | 52.50 | $36.18 | 600 |
| 2022-07-26 | 48.72 | $35.68 | 2200 |
| 2022-07-25 | 50.40 | $35.90 | 2100 |
| 2022-07-22 | 48.95 | $35.71 | 1000 |
| 2022-07-21 | 49.46 | $35.78 | 1100 |
| 2022-07-20 | 49.46 | $35.78 | 7100 |
| 2022-07-19 | 49.32 | $35.76 | 1400 |
| 2022-07-18 | 42.91 | $34.87 | 500 |
| 2022-07-15 | 43.44 | $34.96 | 1100 |
| 2022-07-14 | 38.32 | $34.32 | 900 |
| 2022-07-13 | 41.26 | $34.85 | 6400 |
| 2022-07-12 | 41.83 | $34.95 | 100 |
| 2022-07-11 | 42.00 | $34.98 | 600 |
| 2022-07-08 | 43.31 | $35.22 | 300 |
| 2022-07-07 | 43.86 | $35.32 | 800 |
| 2022-07-06 | 40.30 | $34.82 | 3000 |
| 2022-07-05 | 40.23 | $34.81 | 800 |
| 2022-07-01 | 41.76 | $35.13 | 1000 |
| 2022-06-30 | 37.90 | $34.58 | 1100 |
| 2022-06-29 | 39.91 | $35.02 | 1800 |
| 2022-06-28 | 41.53 | $35.36 | 5100 |
| 2022-06-27 | 42.39 | $35.54 | 700 |
| 2022-06-24 | 41.81 | $35.45 | 300 |
| 2022-06-23 | 36.17 | $34.61 | 1100 |
| 2022-06-22 | 36.29 | $34.64 | 2200 |
| 2022-06-21 | 36.64 | $34.73 | 10700 |
| 2022-06-17 | 31.64 | $34.00 | 700 |
| 2022-06-16 | 31.90 | $34.08 | 4100 |
| 2022-06-15 | 36.49 | $35.36 | 7100 |
| 2022-06-14 | 35.32 | $35.19 | 2800 |
| 2022-06-13 | 35.80 | $35.32 | 6300 |
| 2022-06-10 | 42.09 | $36.82 | 1500 |
| 2022-06-09 | 46.78 | $37.72 | 1300 |
| 2022-06-08 | 50.97 | $38.42 | 5800 |
| 2022-06-07 | 54.98 | $39.02 | 800 |
| 2022-06-06 | 52.86 | $38.66 | 4500 |
| 2022-06-03 | 51.91 | $38.50 | 700 |
| 2022-06-02 | 54.88 | $38.95 | 1000 |
| 2022-06-01 | 52.89 | $38.60 | 7100 |
| 2022-05-31 | 54.32 | $38.82 | 1300 |
| 2022-05-27 | 55.88 | $39.06 | 4500 |
| 2022-05-26 | 52.93 | $38.51 | 700 |
| 2022-05-25 | 49.29 | $37.89 | 3600 |
| 2022-05-24 | 46.24 | $37.41 | 7300 |
| 2022-05-23 | 45.39 | $37.28 | 5000 |
| 2022-05-20 | 41.41 | $36.69 | 3500 |
| 2022-05-19 | 42.20 | $36.85 | 2000 |
| 2022-05-18 | 42.74 | $36.96 | 4200 |
| 2022-05-17 | 50.85 | $38.42 | 400 |
| 2022-05-16 | 46.20 | $37.72 | 8600 |
| 2022-05-13 | 45.14 | $37.57 | 3900 |
| 2022-05-12 | 41.35 | $37.05 | 300 |
| 2022-05-11 | 41.51 | $37.08 | 1700 |
| 2022-05-10 | 43.01 | $37.37 | 200 |
| 2022-05-09 | 44.70 | $37.69 | 1200 |
| 2022-05-06 | 48.26 | $38.32 | 1300 |
| 2022-05-05 | 47.63 | $38.22 | 400 |
| 2022-05-04 | 53.16 | $39.12 | 800 |
| 2022-05-03 | 45.48 | $37.97 | 500 |
| 2022-05-02 | 41.27 | $37.44 | 9500 |
| 2022-04-29 | 39.60 | $37.24 | 4300 |
| 2022-04-28 | 46.97 | $38.40 | 1500 |
| 2022-04-27 | 43.16 | $37.96 | 700 |
| 2022-04-26 | 43.43 | $38.00 | 4200 |
| 2022-04-25 | 48.14 | $38.66 | 2900 |
| 2022-04-22 | 48.60 | $38.72 | 300 |
| 2022-04-21 | 57.58 | $39.76 | 7700 |
| 2022-04-20 | 64.06 | $40.36 | 2700 |
| 2022-04-19 | 59.27 | $39.70 | 91800 |
| 2022-04-18 | 54.65 | $39.17 | 2000 |
| 2022-04-14 | 54.65 | $39.17 | 500 |
| 2022-04-13 | 55.18 | $39.22 | 100 |
| 2022-04-12 | 53.19 | $38.99 | 100 |
| 2022-04-11 | 53.02 | $38.97 | 1100 |
| 2022-04-08 | 55.85 | $39.26 | 300 |
| 2022-04-07 | 53.49 | $38.97 | 100 |
| 2022-04-06 | 51.18 | $38.70 | 200 |
| 2022-04-05 | 50.84 | $38.66 | 700 |
| 2022-04-04 | 53.52 | $38.96 | 600 |
| 2022-04-01 | 53.88 | $39.00 | 800 |
| 2022-03-31 | 52.04 | $38.76 | 800 |
| 2022-03-30 | 57.90 | $39.40 | 600 |
| 2022-03-29 | 59.69 | $39.58 | 700 |
| 2022-03-28 | 56.41 | $39.12 | 8300 |
| 2022-03-25 | 58.48 | $39.33 | 400 |
| 2022-03-24 | 57.20 | $39.15 | 300 |
| 2022-03-23 | 54.78 | $38.82 | 1500 |
| 2022-03-22 | 57.40 | $39.10 | 3500 |
| 2022-03-21 | 55.97 | $38.90 | 400 |
| 2022-03-18 | 55.40 | $38.82 | 1800 |
| 2022-03-17 | 53.92 | $38.61 | 2200 |
| 2022-03-16 | 50.50 | $38.15 | 5300 |
| 2022-03-15 | 49.73 | $38.05 | 42300 |
| 2022-03-14 | 46.91 | $37.69 | 100 |
| 2022-03-11 | 46.83 | $37.68 | 100 |
| 2022-03-10 | 47.91 | $37.84 | 200 |
| 2022-03-09 | 48.78 | $37.97 | 200 |
| 2022-03-08 | 46.06 | $37.59 | 400 |
| 2022-03-07 | 48.04 | $37.90 | 4100 |
| 2022-03-04 | 52.23 | $38.51 | 2000 |
| 2022-03-03 | 54.45 | $38.81 | 400 |
| 2022-03-02 | 51.09 | $38.30 | 600 |
| 2022-03-01 | 44.11 | $37.39 | 300 |
| 2022-02-28 | 51.93 | $38.40 | 1700 |
| 2022-02-25 | 49.40 | $38.10 | 200 |
| 2022-02-24 | 38.29 | $37.02 | 900 |
| 2022-02-23 | 39.05 | $37.12 | 100 |
| 2022-02-22 | 42.37 | $37.54 | 100 |
| 2022-02-18 | 46.40 | $37.99 | 200 |
| 2022-02-17 | 47.54 | $38.11 | 100 |
| 2022-02-16 | 51.03 | $38.46 | — |
| 2022-02-15 | 50.14 | $38.37 | 100 |
| 2022-02-14 | 48.04 | $38.16 | 200 |
| 2022-02-11 | 51.58 | $38.52 | 500 |
| 2022-02-10 | 51.88 | $38.55 | 18600 |
| 2022-02-09 | 60.02 | $39.28 | 300 |
| 2022-02-08 | 57.59 | $39.00 | 500 |
| 2022-02-07 | 54.30 | $38.65 | — |
| 2022-02-04 | 53.42 | $38.56 | 800 |
| 2022-02-03 | 54.19 | $38.63 | 1300 |
| 2022-02-02 | 56.99 | $38.88 | 300 |
| 2022-02-01 | 54.68 | $38.62 | 6000 |
| 2022-01-31 | 52.14 | $38.35 | 900 |
| 2022-01-28 | 49.34 | $38.07 | 1000 |
| 2022-01-27 | 46.25 | $37.78 | 200 |
| 2022-01-26 | 47.39 | $37.90 | 100 |
| 2022-01-25 | 49.11 | $38.08 | 200 |
| 2022-01-24 | 50.07 | $38.18 | 1000 |
| 2022-01-21 | 47.94 | $37.96 | 1900 |
| 2022-01-20 | 51.64 | $38.35 | 1000 |
| 2022-01-19 | 57.12 | $38.86 | 100 |
| 2022-01-18 | 59.59 | $39.07 | 1200 |
| 2022-01-14 | 66.06 | $39.57 | 100 |
| 2022-01-13 | 65.20 | $39.45 | 700 |
| 2022-01-12 | 66.13 | $39.52 | 600 |
| 2022-01-11 | 65.39 | $39.41 | 1100 |
| 2022-01-10 | 63.97 | $39.20 | 1900 |
| 2022-01-07 | 65.56 | $39.33 | 11500 |
| 2022-01-06 | 62.80 | $38.92 | 700 |
| 2022-01-05 | 61.95 | $38.80 | 1500 |
| 2022-01-04 | 64.51 | $39.02 | 300 |
| 2022-01-03 | 59.77 | $38.36 | 14500 |
| 2021-12-31 | 58.49 | $38.20 | 4100 |
| 2021-12-30 | 57.86 | $38.12 | 300 |
| 2021-12-29 | 58.60 | $38.19 | 500 |
| 2021-12-28 | 57.57 | $38.05 | 2600 |
| 2021-12-27 | 56.15 | $37.86 | 1000 |
| 2021-12-23 | 53.34 | $37.50 | 600 |
| 2021-12-22 | 51.02 | $37.22 | 500 |
| 2021-12-21 | 49.67 | $37.06 | 71700 |
| 2021-12-20 | 44.66 | $36.51 | 200 |
| 2021-12-17 | 52.40 | $37.37 | 100 |
| 2021-12-16 | 58.95 | $37.95 | 100 |
| 2021-12-15 | 55.88 | $37.61 | 100 |
| 2021-12-14 | 52.29 | $37.25 | 100 |
| 2021-12-13 | 52.86 | $37.30 | 500 |
| 2021-12-10 | 55.13 | $37.50 | 100 |
| 2021-12-09 | 53.02 | $37.28 | 100 |
| 2021-12-08 | 53.90 | $37.36 | 300 |
| 2021-12-07 | 54.00 | $37.37 | 200 |
| 2021-12-06 | 50.78 | $37.02 | 200 |
| 2021-12-03 | 45.28 | $36.49 | 200 |
| 2021-12-02 | 44.16 | $36.39 | 900 |
| 2021-12-01 | 35.36 | $35.69 | 454100 |
| 2021-11-30 | 37.03 | $35.90 | 300 |
| 2021-11-29 | 46.40 | $36.85 | 100 |
| 2021-11-26 | 44.86 | $36.74 | 100 |
| 2021-11-24 | 56.10 | $37.55 | 100 |
| 2021-11-23 | 55.71 | $37.52 | — |
| 2021-11-22 | 53.48 | $37.35 | 100 |
| 2021-11-19 | 46.75 | $36.90 | 2900 |
| 2021-11-18 | 52.17 | $37.24 | 100 |
| 2021-11-17 | 55.78 | $37.44 | 100 |
| 2021-11-16 | 61.45 | $37.72 | 200 |
| 2021-11-15 | 61.87 | $37.74 | 800 |
| 2021-11-12 | 61.62 | $37.72 | 200 |
| 2021-11-11 | 60.24 | $37.61 | 100 |
| 2021-11-10 | 58.84 | $37.50 | 2300 |
| 2021-11-09 | 59.38 | $37.53 | 500 |
| 2021-11-08 | 58.90 | $37.49 | 300 |
| 2021-11-05 | 57.34 | $37.36 | 600 |
| 2021-11-04 | 56.13 | $37.26 | 100 |
| 2021-11-03 | 58.17 | $37.39 | 4200 |
| 2021-11-02 | 57.38 | $37.32 | 1900 |
| 2021-11-01 | 57.27 | $37.31 | 100 |
| 2021-10-29 | 54.59 | $37.07 | 2000 |
| 2021-10-28 | 55.00 | $37.10 | 300 |
| 2021-10-27 | 53.90 | $37.00 | 200 |
| 2021-10-26 | 60.95 | $37.50 | 100 |
| 2021-10-25 | 61.71 | $37.55 | 100 |
| 2021-10-22 | 61.34 | $37.51 | — |
| 2021-10-21 | 60.44 | $37.41 | 700 |
| 2021-10-20 | 60.98 | $37.45 | 500 |
| 2021-10-19 | 59.06 | $37.23 | 900 |
| 2021-10-18 | 56.56 | $36.96 | 200 |
| 2021-10-15 | 58.97 | $37.15 | 100 |
| 2021-10-14 | 56.27 | $36.86 | 1300 |
| 2021-10-13 | 51.47 | $36.40 | 10400 |
| 2021-10-12 | 51.14 | $36.37 | 100 |
| 2021-10-11 | 52.16 | $36.46 | 300 |
| 2021-10-08 | 53.62 | $36.59 | — |
| 2021-10-07 | 52.35 | $36.46 | 100 |
| 2021-10-06 | 50.16 | $36.24 | 100 |
| 2021-10-05 | 50.06 | $36.23 | 2200 |
| 2021-10-04 | 46.07 | $35.84 | 100 |
| 2021-10-01 | 46.71 | $35.91 | 200 |
| 2021-09-30 | 43.43 | $35.60 | 400 |
| 2021-09-29 | 47.46 | $36.05 | 500 |
| 2021-09-28 | 45.65 | $35.88 | 300 |
| 2021-09-27 | 49.87 | $36.32 | 3900 |
| 2021-09-24 | 46.56 | $36.01 | 100 |
| 2021-09-23 | 46.75 | $36.03 | 200 |
| 2021-09-22 | 43.36 | $35.72 | 100 |
| 2021-09-21 | 39.34 | $35.38 | 100 |
| 2021-09-20 | 40.38 | $35.51 | 300 |
| 2021-09-17 | 45.58 | $36.10 | 100 |
| 2021-09-16 | 48.40 | $36.38 | 700 |
| 2021-09-15 | 50.29 | $36.56 | 7600 |
| 2021-09-14 | 45.32 | $36.12 | 7600 |
| 2021-09-13 | 48.35 | $36.41 | 3900 |
| 2021-09-10 | 46.11 | $36.22 | 1100 |
| 2021-09-09 | 48.31 | $36.43 | 300 |
| 2021-09-08 | 48.41 | $36.44 | 400 |
| 2021-09-07 | 49.12 | $36.51 | 100 |
| 2021-09-03 | 53.47 | $36.92 | 100 |
| 2021-09-02 | 52.99 | $36.87 | 100 |
| 2021-09-01 | 51.75 | $36.74 | 200 |
| 2021-08-31 | 53.18 | $36.88 | 100 |
| 2021-08-30 | 50.88 | $36.63 | 2400 |
| 2021-08-27 | 53.79 | $36.92 | 100 |
| 2021-08-26 | 51.23 | $36.64 | 200 |
| 2021-08-25 | 54.40 | $36.95 | 2000 |
| 2021-08-24 | 52.79 | $36.77 | 2000 |
| 2021-08-23 | 51.52 | $36.63 | 1000 |
| 2021-08-20 | 49.12 | $36.37 | 700 |
| 2021-08-19 | 46.29 | $36.08 | 100 |
| 2021-08-18 | 49.06 | $36.39 | 500 |
| 2021-08-17 | 52.62 | $36.76 | 100 |
| 2021-08-16 | 55.09 | $37.00 | 500 |
| 2021-08-13 | 53.09 | $36.77 | 1800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.40
2026-08-10
Close Price
$54.12
Vol: 12316
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -2.40 | $54.12 | 12316 |
| 2026-08-07 | -11.06 | $53.86 | 7742 |
| 2026-08-06 | -19.60 | $53.69 | 23940 |
| 2026-08-05 | -15.23 | $53.76 | 13352 |
| 2026-08-04 | -6.25 | $53.74 | 8100 |
| 2026-08-03 | -34.09 | $53.25 | 6027 |
| 2026-07-31 | -52.27 | $52.93 | 11030 |
| 2026-07-30 | -51.83 | $52.86 | 9200 |
| 2026-07-29 | -31.09 | $53.11 | 11400 |
| 2026-07-28 | -4.25 | $53.74 | 10200 |
| 2026-07-27 | -8.17 | $53.17 | 12102 |
| 2026-07-24 | -6.32 | $53.04 | 8600 |
| 2026-07-23 | -40.00 | $52.40 | 8205 |
| 2026-07-22 | -18.95 | $52.80 | 8600 |
| 2026-07-21 | -33.16 | $52.53 | 13441 |
| 2026-07-20 | -47.37 | $52.26 | 10400 |
| 2026-07-17 | -35.26 | $52.49 | 4900 |
| 2026-07-16 | -14.20 | $52.71 | 12900 |
| 2026-07-15 | -39.65 | $52.28 | 11405 |
| 2026-07-14 | -37.87 | $52.31 | 17700 |
| 2026-07-13 | -11.24 | $52.76 | 42200 |
| 2026-07-10 | -28.42 | $52.43 | 8149 |
| 2026-07-09 | -40.44 | $52.21 | 19013 |
| 2026-07-08 | -43.09 | $52.14 | 10631 |
| 2026-07-07 | -11.17 | $52.74 | 19900 |
| 2026-07-06 | -6.99 | $52.40 | 22430 |
| 2026-07-02 | -12.59 | $52.32 | 11805 |
| 2026-07-01 | -51.66 | $51.72 | 42200 |
| 2026-06-30 | -75.95 | $51.30 | 14544 |
| 2026-06-29 | -54.32 | $51.62 | 12600 |
| 2026-06-26 | -45.40 | $51.71 | 48002 |
| 2026-06-25 | -35.55 | $51.75 | 19400 |
| 2026-06-24 | -31.28 | $51.84 | 10700 |
| 2026-06-23 | -32.70 | $51.81 | 10800 |
| 2026-06-22 | -50.23 | $51.43 | 39500 |
| 2026-06-18 | -40.46 | $51.44 | 8507 |
| 2026-06-17 | -29.39 | $51.73 | 6200 |
| 2026-06-16 | -5.75 | $52.29 | 9002 |
| 2026-06-15 | -12.79 | $51.97 | 15529 |
| 2026-06-12 | -3.97 | $52.03 | 12917 |
| 2026-06-11 | -8.49 | $51.55 | 14900 |
| 2026-06-10 | -25.36 | $51.17 | 13046 |
| 2026-06-09 | -15.79 | $51.37 | 13000 |
| 2026-06-08 | -27.27 | $51.13 | 21600 |
| 2026-06-05 | -17.70 | $51.33 | 21900 |
| 2026-06-04 | -8.13 | $51.53 | 15700 |
| 2026-06-03 | -19.08 | $51.01 | 20623 |
| 2026-06-02 | -5.20 | $51.25 | 13311 |
| 2026-06-01 | -4.05 | $51.03 | 8419 |
| 2026-05-29 | -7.52 | $50.84 | 7449 |
| 2026-05-28 | -24.00 | $50.56 | 16300 |
| 2026-05-27 | -34.40 | $50.43 | 8700 |
| 2026-05-26 | -27.20 | $50.52 | 13400 |
| 2026-05-22 | -8.00 | $50.76 | 6600 |
| 2026-05-21 | -47.20 | $50.27 | 7400 |
| 2026-05-20 | -51.20 | $50.22 | 10600 |
| 2026-05-19 | -65.60 | $50.04 | 23300 |
| 2026-05-18 | -57.60 | $50.14 | 7430 |
| 2026-05-15 | -96.00 | $49.66 | 18248 |
| 2026-05-14 | -82.26 | $49.84 | 16500 |
| 2026-05-13 | -91.94 | $49.72 | 18800 |
| 2026-05-12 | -55.56 | $50.16 | 17800 |
| 2026-05-11 | -74.60 | $49.92 | 22200 |
| 2026-05-08 | -69.86 | $49.84 | 13947 |
| 2026-05-07 | -58.22 | $50.01 | 13819 |
| 2026-05-06 | -32.88 | $50.38 | 11700 |
| 2026-05-05 | -47.26 | $50.17 | 20338 |
| 2026-05-04 | -58.86 | $49.93 | 18846 |
| 2026-05-01 | -19.79 | $50.49 | 17300 |
| 2026-04-30 | -1.95 | $50.78 | 12400 |
| 2026-04-29 | -35.12 | $50.10 | 23118 |
| 2026-04-28 | -38.05 | $50.04 | 7100 |
| 2026-04-27 | -40.00 | $49.88 | 12818 |
| 2026-04-24 | -41.13 | $49.80 | 10500 |
| 2026-04-23 | -26.21 | $50.17 | 17424 |
| 2026-04-22 | -25.40 | $50.19 | 31328 |
| 2026-04-21 | -18.55 | $50.36 | 12200 |
| 2026-04-20 | -3.69 | $50.43 | 15300 |
| 2026-04-17 | -6.57 | $50.33 | 11415 |
| 2026-04-16 | -8.20 | $50.02 | 25835 |
| 2026-04-15 | -23.50 | $49.74 | 11500 |
| 2026-04-14 | -18.03 | $49.84 | 22800 |
| 2026-04-13 | -8.20 | $50.02 | 23100 |
| 2026-04-10 | -34.43 | $49.54 | 11000 |
| 2026-04-09 | -3.28 | $50.11 | 13445 |
| 2026-04-08 | 0.00 | $50.03 | 13200 |
| 2026-04-07 | -33.11 | $49.35 | 16533 |
| 2026-04-06 | -31.37 | $49.39 | 16000 |
| 2026-04-02 | -55.95 | $49.08 | 22000 |
| 2026-04-01 | -71.30 | $49.00 | 16500 |
| 2026-03-31 | -65.53 | $49.15 | 23800 |
| 2026-03-30 | -89.83 | $48.58 | 15745 |
| 2026-03-27 | -96.72 | $48.43 | 26600 |
| 2026-03-26 | -82.14 | $49.01 | 24945 |
| 2026-03-25 | -68.34 | $49.38 | 22026 |
| 2026-03-24 | -72.20 | $49.28 | 12335 |
| 2026-03-23 | -79.15 | $49.10 | 9800 |
| 2026-03-20 | -97.52 | $48.63 | 15400 |
| 2026-03-19 | -90.25 | $48.88 | 14544 |
| 2026-03-18 | -100.00 | $48.84 | 14221 |
| 2026-03-17 | -75.51 | $49.53 | 16937 |
| 2026-03-16 | -83.27 | $49.34 | 21611 |
| 2026-03-13 | -95.92 | $49.03 | 13006 |
| 2026-03-12 | -97.86 | $48.99 | 31400 |
| 2026-03-11 | -86.91 | $49.35 | 8636 |
| 2026-03-10 | -84.00 | $49.43 | 11046 |
| 2026-03-09 | -72.00 | $49.76 | 8500 |
| 2026-03-06 | -70.49 | $50.02 | 12502 |
| 2026-03-05 | -79.35 | $50.28 | 31807 |
| 2026-03-04 | -59.24 | $50.65 | 85812 |
| 2026-03-03 | -60.10 | $50.58 | 14600 |
| 2026-03-02 | -36.29 | $50.88 | 8300 |
| 2026-02-27 | -34.98 | $50.82 | 12200 |
| 2026-02-26 | -29.28 | $50.97 | 15000 |
| 2026-02-25 | -28.62 | $50.87 | 41400 |
| 2026-02-24 | -31.83 | $50.75 | 20200 |
| 2026-02-23 | -38.59 | $50.54 | 53700 |
| 2026-02-20 | -15.76 | $51.25 | 19400 |
| 2026-02-19 | -22.51 | $51.04 | 20642 |
| 2026-02-18 | -19.61 | $51.13 | 49706 |
| 2026-02-17 | -26.76 | $50.83 | 24432 |
| 2026-02-13 | -20.59 | $51.04 | 6900 |
| 2026-02-12 | -31.18 | $50.68 | 18400 |
| 2026-02-11 | -9.20 | $51.40 | 23611 |
| 2026-02-10 | -3.15 | $51.41 | 12300 |
| 2026-02-09 | -2.64 | $51.29 | 25242 |
| 2026-02-06 | 0.00 | $51.30 | 19808 |
| 2026-02-05 | -17.27 | $50.34 | 16700 |
| 2026-02-04 | -4.21 | $50.70 | 25800 |
| 2026-02-03 | -4.27 | $50.21 | 27023 |
| 2026-02-02 | -4.59 | $49.84 | 15243 |
| 2026-01-30 | -13.06 | $49.61 | 7400 |
| 2026-01-29 | -21.63 | $49.40 | 9038 |
| 2026-01-28 | -42.04 | $48.90 | 15600 |
| 2026-01-27 | -44.49 | $48.84 | 10343 |
| 2026-01-26 | -30.20 | $49.19 | 14500 |
| 2026-01-23 | -38.78 | $48.98 | 18929 |
| 2026-01-22 | -10.47 | $49.19 | 16102 |
| 2026-01-21 | -15.64 | $48.95 | 12502 |
| 2026-01-20 | -40.40 | $48.43 | 8623 |
| 2026-01-16 | -10.55 | $49.02 | 17200 |
| 2026-01-15 | -9.05 | $49.05 | 20348 |
| 2026-01-14 | -11.68 | $48.98 | 23400 |
| 2026-01-13 | -21.32 | $48.79 | 17400 |
| 2026-01-12 | -14.72 | $48.92 | 30925 |
| 2026-01-09 | -5.08 | $49.11 | 27707 |
| 2026-01-08 | -2.07 | $48.88 | 13326 |
| 2026-01-07 | -45.64 | $47.97 | 16407 |
| 2026-01-06 | -3.65 | $48.76 | 17400 |
| 2026-01-05 | -7.03 | $48.63 | 9700 |
| 2026-01-02 | -36.99 | $47.83 | 7173 |
| 2025-12-31 | -58.67 | $47.49 | 3520 |
| 2025-12-30 | -31.40 | $47.83 | 5615 |
| 2025-12-29 | -33.14 | $47.80 | 7800 |
| 2025-12-26 | -22.67 | $47.98 | 10933 |
| 2025-12-24 | -19.46 | $48.01 | 3200 |
| 2025-12-23 | -24.17 | $47.79 | 20928 |
| 2025-12-22 | -25.90 | $47.72 | 9200 |
| 2025-12-19 | -33.11 | $47.37 | 18000 |
| 2025-12-18 | -33.55 | $47.35 | 17021 |
| 2025-12-17 | -20.07 | $47.76 | 18800 |
| 2025-12-16 | -18.75 | $47.80 | 15400 |
| 2025-12-15 | -2.63 | $48.29 | 36806 |
| 2025-12-12 | -7.57 | $48.14 | 14235 |
| 2025-12-11 | -1.74 | $48.16 | 10413 |
| 2025-12-10 | -4.68 | $47.57 | 25110 |
| 2025-12-09 | -28.51 | $46.91 | 11422 |
| 2025-12-08 | -23.53 | $47.02 | 13800 |
| 2025-12-05 | -13.12 | $47.25 | 9900 |
| 2025-12-04 | -4.23 | $47.37 | 15700 |
| 2025-12-03 | -19.02 | $46.99 | 21441 |
| 2025-12-02 | -28.79 | $46.74 | 20500 |
| 2025-12-01 | -20.71 | $46.90 | 16100 |
| 2025-11-28 | -9.09 | $47.13 | 39892 |
| 2025-11-26 | -25.76 | $46.80 | 39900 |
| 2025-11-25 | -44.95 | $46.42 | 21831 |
| 2025-11-24 | -72.22 | $45.88 | 19535 |
| 2025-11-21 | -68.69 | $45.95 | 17409 |
| 2025-11-20 | -100.00 | $45.33 | 27912 |
| 2025-11-19 | -94.35 | $45.64 | 17500 |
| 2025-11-18 | -88.70 | $45.74 | 18023 |
| 2025-11-17 | -97.40 | $45.81 | 17042 |
| 2025-11-14 | -59.85 | $46.49 | 13922 |
| 2025-11-13 | -51.09 | $46.61 | 29141 |
| 2025-11-12 | -16.88 | $47.05 | 48325 |
| 2025-11-11 | -24.83 | $46.86 | 21300 |
| 2025-11-10 | -42.86 | $46.50 | 13800 |
| 2025-11-07 | -45.83 | $46.45 | 21034 |
| 2025-11-06 | -53.97 | $46.20 | 29000 |
| 2025-11-05 | -46.03 | $46.35 | 8800 |
| 2025-11-04 | -55.03 | $46.18 | 19416 |
| 2025-11-03 | -49.74 | $46.28 | 33108 |
| 2025-10-31 | -33.33 | $46.59 | 123400 |
| 2025-10-30 | -35.45 | $46.55 | 16109 |
| 2025-10-29 | -29.10 | $46.67 | 131839 |
| 2025-10-28 | -14.29 | $46.95 | 14007 |
| 2025-10-27 | 0.00 | $47.22 | 23400 |
| 2025-10-24 | -6.67 | $46.87 | 10346 |
| 2025-10-23 | -24.38 | $46.54 | 11434 |
| 2025-10-22 | -30.63 | $46.44 | 9434 |
| 2025-10-21 | -22.50 | $46.57 | 11729 |
| 2025-10-20 | -23.56 | $46.66 | 6022 |
| 2025-10-17 | -50.00 | $46.20 | 12941 |
| 2025-10-16 | -65.52 | $45.93 | 22800 |
| 2025-10-15 | -39.08 | $46.39 | 15218 |
| 2025-10-14 | -44.83 | $46.29 | 15300 |
| 2025-10-13 | -75.86 | $45.75 | 12700 |
| 2025-10-10 | -98.28 | $45.36 | 18806 |
| 2025-10-09 | -86.00 | $46.21 | 20200 |
| 2025-10-08 | -54.55 | $46.47 | 10226 |
| 2025-10-07 | -37.78 | $46.56 | 23214 |
| 2025-10-06 | -30.77 | $46.63 | 20300 |
| 2025-10-03 | -28.03 | $46.63 | 13100 |
| 2025-10-02 | -39.49 | $46.45 | 27505 |
| 2025-10-01 | -36.94 | $46.49 | 31400 |
| 2025-09-30 | -21.97 | $46.69 | 18223 |
| 2025-09-29 | -21.39 | $46.70 | 12800 |
| 2025-09-26 | -12.14 | $46.86 | 24909 |
| 2025-09-25 | -35.84 | $46.45 | 36749 |
| 2025-09-24 | -31.79 | $46.52 | 53300 |
| 2025-09-23 | -21.39 | $46.70 | 25622 |
| 2025-09-22 | -16.78 | $46.53 | 11900 |
| 2025-09-19 | -10.49 | $46.62 | 12400 |
| 2025-09-18 | -13.29 | $46.58 | 48305 |
| 2025-09-17 | -20.42 | $46.47 | 20328 |
| 2025-09-16 | -29.27 | $46.21 | 22805 |
| 2025-09-15 | -34.13 | $46.14 | 16100 |
| 2025-09-12 | -23.81 | $46.27 | 128200 |
| 2025-09-11 | -2.76 | $46.53 | 28620 |
| 2025-09-10 | -38.76 | $45.87 | 23106 |
| 2025-09-09 | -28.90 | $45.87 | 17000 |
| 2025-09-08 | -37.37 | $45.66 | 20700 |
| 2025-09-05 | -34.21 | $45.72 | 14700 |
| 2025-09-04 | -22.96 | $45.92 | 27000 |
| 2025-09-03 | -46.43 | $45.46 | 21800 |
| 2025-09-02 | -29.44 | $45.79 | 28200 |
| 2025-08-29 | -19.82 | $45.94 | 5500 |
| 2025-08-28 | -18.64 | $45.93 | 23500 |
| 2025-08-27 | -13.98 | $46.04 | 24700 |
| 2025-08-26 | -19.07 | $45.92 | 15000 |
| 2025-08-25 | -17.37 | $45.96 | 34800 |
| 2025-08-22 | -4.66 | $46.26 | 12500 |
| 2025-08-21 | -12.83 | $45.64 | 23700 |
| 2025-08-20 | -7.49 | $45.74 | 19900 |
| 2025-08-19 | -2.89 | $45.69 | 12600 |
| 2025-08-18 | -22.09 | $45.35 | 10800 |
| 2025-08-15 | -22.67 | $45.34 | 18700 |
| 2025-08-14 | -18.02 | $45.42 | 16000 |
| 2025-08-13 | -7.56 | $45.60 | 8800 |
| 2025-08-12 | -44.77 | $44.96 | 15200 |
| 2025-08-11 | -67.44 | $44.57 | 15400 |
| 2025-08-08 | -58.72 | $44.72 | 18800 |
| 2025-08-07 | -66.28 | $44.59 | 16800 |
| 2025-08-06 | -67.58 | $44.60 | 29100 |
| 2025-08-05 | -69.23 | $44.57 | 34400 |
| 2025-08-04 | -69.78 | $44.56 | 13700 |
| 2025-08-01 | -91.76 | $44.16 | 45900 |
| 2025-07-31 | -100.00 | $44.51 | 75200 |
| 2025-07-30 | -58.59 | $45.08 | 19700 |
| 2025-07-29 | -36.72 | $45.36 | 21200 |
| 2025-07-28 | -35.16 | $45.38 | 19400 |
| 2025-07-25 | -25.00 | $45.51 | 6200 |
| 2025-07-24 | -22.30 | $45.52 | 12600 |
| 2025-07-23 | -8.75 | $45.69 | 11500 |
| 2025-07-22 | -21.25 | $45.49 | 17500 |
| 2025-07-21 | -44.38 | $45.12 | 21200 |
| 2025-07-18 | -45.63 | $45.10 | 21200 |
| 2025-07-17 | -40.63 | $45.18 | 15300 |
| 2025-07-16 | -61.25 | $44.85 | 28800 |
| 2025-07-15 | -67.50 | $44.75 | 28200 |
| 2025-07-14 | -28.75 | $45.37 | 18800 |
| 2025-07-11 | -24.38 | $45.44 | 13900 |
| 2025-07-10 | -7.50 | $45.71 | 54900 |
| 2025-07-09 | -15.23 | $45.51 | 13600 |
| 2025-07-08 | -13.25 | $45.54 | 19500 |
| 2025-07-07 | -24.84 | $45.36 | 28200 |
| 2025-07-03 | -3.35 | $45.68 | 80800 |
| 2025-07-02 | -6.98 | $45.55 | 14900 |
| 2025-07-01 | -6.40 | $45.56 | 47100 |
| 2025-06-30 | -0.76 | $45.04 | 18100 |
| 2025-06-27 | -19.85 | $44.79 | 10800 |
| 2025-06-26 | -33.58 | $44.59 | 11100 |
| 2025-06-25 | -55.47 | $44.29 | 14300 |
| 2025-06-24 | -31.39 | $44.62 | 26000 |
| 2025-06-23 | -27.71 | $44.59 | 25700 |
| 2025-06-20 | -45.18 | $44.30 | 29100 |
| 2025-06-18 | -40.36 | $44.38 | 14900 |
| 2025-06-17 | -33.73 | $44.49 | 16300 |
| 2025-06-16 | -19.28 | $44.73 | 16300 |
| 2025-06-13 | -26.51 | $44.61 | 21200 |
| 2025-06-12 | -1.20 | $45.03 | 31500 |
| 2025-06-11 | -14.72 | $44.78 | 30500 |
| 2025-06-10 | -11.66 | $44.83 | 23200 |
| 2025-06-09 | -34.97 | $44.45 | 15000 |
| 2025-06-06 | -38.04 | $44.40 | 9000 |
| 2025-06-05 | -60.12 | $44.04 | 21400 |
| 2025-06-04 | -52.15 | $44.17 | 16800 |
| 2025-06-03 | -39.76 | $44.36 | 51400 |
| 2025-06-02 | -54.82 | $44.11 | 23800 |
| 2025-05-30 | -53.61 | $44.13 | 22800 |
| 2025-05-29 | -52.54 | $44.09 | 23500 |
| 2025-05-28 | -46.12 | $43.95 | 32400 |
| 2025-05-27 | -31.47 | $44.29 | 22100 |
| 2025-05-23 | -54.74 | $43.75 | 7600 |
| 2025-05-22 | -53.02 | $43.79 | 27500 |
| 2025-05-21 | -38.36 | $44.13 | 56300 |
| 2025-05-20 | -7.33 | $44.85 | 28200 |
| 2025-05-19 | -1.09 | $44.99 | 28400 |
| 2025-05-16 | 0.00 | $44.91 | 26200 |
| 2025-05-15 | -8.54 | $44.54 | 45200 |
| 2025-05-14 | -25.95 | $43.99 | 39900 |
| 2025-05-13 | -17.41 | $44.26 | 88900 |
| 2025-05-12 | -7.91 | $44.56 | 64000 |
| 2025-05-09 | -17.91 | $43.85 | 21000 |
| 2025-05-08 | -16.42 | $43.89 | 25200 |
| 2025-05-07 | -5.49 | $43.73 | 35900 |
| 2025-05-06 | -11.01 | $43.54 | 24000 |
| 2025-05-05 | -8.26 | $43.62 | 71800 |
| 2025-05-02 | -2.65 | $43.81 | 21400 |
| 2025-05-01 | -44.65 | $43.25 | 103100 |
| 2025-04-30 | -45.83 | $43.50 | 153500 |
| 2025-04-29 | -47.64 | $43.40 | 166600 |
| 2025-04-28 | -50.36 | $43.25 | 44400 |
| 2025-04-25 | -53.08 | $43.10 | 23100 |
| 2025-04-24 | -51.09 | $43.21 | 20800 |
| 2025-04-23 | -54.71 | $43.01 | 44300 |
| 2025-04-22 | -58.33 | $42.81 | 174400 |
| 2025-04-21 | -72.46 | $42.03 | 49400 |
| 2025-04-17 | -57.07 | $42.88 | 19200 |
| 2025-04-16 | -55.07 | $42.99 | 29100 |
| 2025-04-15 | -47.10 | $43.43 | 11600 |
| 2025-04-14 | -42.39 | $43.69 | 40300 |
| 2025-04-11 | -50.00 | $43.27 | 26000 |
| 2025-04-10 | -62.32 | $42.59 | 24000 |
| 2025-04-09 | -44.02 | $43.60 | 149600 |
| 2025-04-08 | -89.86 | $41.07 | 37700 |
| 2025-04-07 | -83.33 | $41.43 | 85100 |
| 2025-04-04 | -98.31 | $42.13 | 85900 |
| 2025-04-03 | -78.40 | $44.54 | 42200 |
| 2025-04-02 | -12.21 | $45.95 | 20600 |
| 2025-04-01 | -16.90 | $45.85 | 18100 |
| 2025-03-31 | -21.13 | $45.76 | 38600 |
| 2025-03-28 | -49.13 | $45.25 | 14600 |
| 2025-03-27 | -28.70 | $45.72 | 15100 |
| 2025-03-26 | -27.39 | $45.75 | 20100 |
| 2025-03-25 | -38.26 | $45.50 | 12300 |
| 2025-03-24 | -31.62 | $45.68 | 15100 |
| 2025-03-21 | -53.31 | $45.21 | 18000 |
| 2025-03-20 | -50.74 | $45.41 | 29500 |
| 2025-03-19 | -51.37 | $45.50 | 24200 |
| 2025-03-18 | -57.19 | $45.33 | 12100 |
| 2025-03-17 | -52.05 | $45.48 | 23100 |
| 2025-03-14 | -70.55 | $44.94 | 13500 |
| 2025-03-13 | -93.49 | $44.27 | 26100 |
| 2025-03-12 | -92.16 | $44.53 | 19400 |
| 2025-03-11 | -91.34 | $44.89 | 35500 |
| 2025-03-10 | -59.64 | $45.67 | 17300 |
| 2025-03-07 | -46.19 | $45.97 | 27200 |
| 2025-03-06 | -75.78 | $45.31 | 17800 |
| 2025-03-05 | -75.78 | $45.31 | 20100 |
| 2025-03-04 | -93.00 | $45.14 | 30200 |
| 2025-03-03 | -65.92 | $45.82 | 21200 |
| 2025-02-28 | -47.49 | $46.15 | 25200 |
| 2025-02-27 | -71.51 | $45.72 | 18000 |
| 2025-02-26 | -55.31 | $46.01 | 19600 |
| 2025-02-25 | -41.90 | $46.25 | 16400 |
| 2025-02-24 | -40.22 | $46.28 | 38400 |
| 2025-02-21 | -35.20 | $46.37 | 16500 |
| 2025-02-20 | -3.35 | $46.94 | 18100 |
| 2025-02-19 | -1.16 | $46.91 | 20000 |
| 2025-02-18 | -7.43 | $46.58 | 43600 |
| 2025-02-14 | -20.95 | $46.38 | 7400 |
| 2025-02-13 | -0.65 | $46.52 | 16600 |
| 2025-02-12 | -21.02 | $46.20 | 20900 |
| 2025-02-11 | -2.21 | $46.48 | 18300 |
| 2025-02-10 | -9.36 | $46.23 | 79400 |
| 2025-02-07 | -29.21 | $45.70 | 14000 |
| 2025-02-06 | -20.22 | $45.94 | 17900 |
| 2025-02-05 | -2.78 | $46.26 | 46200 |
| 2025-02-04 | -16.67 | $45.91 | 16100 |
| 2025-02-03 | -17.86 | $45.88 | 24100 |
| 2025-01-31 | -21.03 | $45.80 | 19600 |
| 2025-01-30 | -10.71 | $46.06 | 24800 |
| 2025-01-29 | -24.60 | $45.71 | 79500 |
| 2025-01-28 | -21.83 | $45.78 | 57700 |
| 2025-01-27 | -8.73 | $46.11 | 9400 |
| 2025-01-24 | -5.16 | $46.20 | 27200 |
| 2025-01-23 | -2.41 | $46.24 | 16200 |
| 2025-01-22 | -17.27 | $45.87 | 14500 |
| 2025-01-21 | -3.61 | $46.21 | 42300 |
| 2025-01-17 | -4.43 | $45.75 | 21700 |
| 2025-01-16 | -58.77 | $45.29 | 44700 |
| 2025-01-15 | -64.62 | $45.08 | 15800 |
| 2025-01-14 | -77.44 | $44.62 | 5600 |
| 2025-01-13 | -84.96 | $44.35 | 23900 |
| 2025-01-10 | -97.77 | $43.89 | 27400 |
| 2025-01-08 | -82.25 | $44.48 | 11300 |
| 2025-01-07 | -87.43 | $44.31 | 16900 |
| 2025-01-06 | -82.79 | $44.48 | 15800 |
| 2025-01-03 | -81.49 | $44.57 | 8000 |
| 2025-01-02 | -89.29 | $44.30 | 17100 |
| 2024-12-31 | -88.56 | $44.35 | 7200 |
| 2024-12-30 | -88.79 | $44.34 | 19500 |
| 2024-12-27 | -80.59 | $44.71 | 10700 |
| 2024-12-26 | -75.40 | $44.94 | 31900 |
| 2024-12-24 | -79.01 | $44.78 | 5500 |
| 2024-12-23 | -85.55 | $44.49 | 13000 |
| 2024-12-20 | -91.65 | $44.22 | 13500 |
| 2024-12-19 | -99.77 | $43.86 | 31200 |
| 2024-12-18 | -99.76 | $44.12 | 22700 |
| 2024-12-17 | -89.71 | $46.45 | 21300 |
| 2024-12-16 | -88.89 | $46.76 | 11300 |
| 2024-12-13 | -71.93 | $47.05 | 116300 |
| 2024-12-12 | -98.25 | $46.60 | 7100 |
| 2024-12-11 | -88.41 | $46.83 | 30400 |
| 2024-12-10 | -84.76 | $46.89 | 24400 |
| 2024-12-09 | -67.07 | $47.18 | 31000 |
| 2024-12-06 | -58.54 | $47.32 | 12600 |
| 2024-12-05 | -47.56 | $47.50 | 15400 |
| 2024-12-04 | -37.80 | $47.66 | 18700 |
| 2024-12-03 | -17.41 | $47.93 | 18800 |
| 2024-12-02 | -11.98 | $48.02 | 32400 |
| 2024-11-29 | -4.61 | $48.18 | 3100 |
| 2024-11-27 | -10.80 | $48.01 | 18800 |
| 2024-11-26 | -8.92 | $48.05 | 18800 |
| 2024-11-25 | -6.57 | $48.10 | 16400 |
| 2024-11-22 | -10.99 | $47.81 | 99200 |
| 2024-11-21 | -26.70 | $47.51 | 12300 |
| 2024-11-20 | -54.45 | $46.98 | 20500 |
| 2024-11-19 | -60.21 | $46.87 | 16600 |
| 2024-11-18 | -47.12 | $47.12 | 19600 |
| 2024-11-15 | -62.30 | $46.83 | 16100 |
| 2024-11-14 | -48.50 | $47.14 | 7500 |
| 2024-11-13 | -34.62 | $47.47 | 12000 |
| 2024-11-12 | -35.10 | $47.46 | 18800 |
| 2024-11-11 | -14.90 | $47.88 | 11800 |
| 2024-11-08 | -25.23 | $47.71 | 21700 |
| 2024-11-07 | -30.84 | $47.59 | 12400 |
| 2024-11-06 | -32.24 | $47.56 | 11800 |
| 2024-11-05 | -77.57 | $46.59 | 15100 |
| 2024-11-04 | -95.33 | $46.21 | 13200 |
| 2024-11-01 | -98.08 | $46.21 | 31000 |
| 2024-10-31 | -98.46 | $46.33 | 11600 |
| 2024-10-30 | -100.00 | $46.42 | 19800 |
| 2024-10-29 | -94.01 | $46.68 | 16700 |
| 2024-10-28 | -95.62 | $46.94 | 7000 |
| 2024-10-25 | -100.00 | $46.88 | 24100 |
| 2024-10-24 | -90.84 | $47.06 | 28300 |
| 2024-10-23 | -71.03 | $47.22 | 7600 |
| 2024-10-22 | -50.31 | $47.44 | 12200 |
| 2024-10-21 | -44.72 | $47.53 | 12900 |
| 2024-10-18 | -20.50 | $47.92 | 7700 |
| 2024-10-17 | -20.50 | $47.92 | 28900 |
| 2024-10-16 | -17.39 | $47.97 | 12500 |
| 2024-10-15 | -34.78 | $47.69 | 15800 |
| 2024-10-14 | -0.60 | $48.24 | 35700 |
| 2024-10-11 | -4.90 | $47.92 | 16100 |
| 2024-10-10 | -8.75 | $47.70 | 15600 |
| 2024-10-09 | -1.37 | $47.81 | 10200 |
| 2024-10-08 | -12.11 | $47.41 | 14300 |
| 2024-10-07 | -13.49 | $47.37 | 11700 |
| 2024-10-04 | -1.38 | $47.72 | 18300 |
| 2024-10-03 | -9.25 | $47.42 | 33900 |
| 2024-10-02 | -7.47 | $47.47 | 16600 |
| 2024-10-01 | -6.64 | $47.40 | 50400 |
| 2024-09-30 | -1.60 | $47.33 | 12600 |
| 2024-09-27 | -7.20 | $47.19 | 39700 |
| 2024-09-26 | -11.72 | $46.98 | 12300 |
| 2024-09-25 | -23.01 | $46.71 | 13000 |
| 2024-09-24 | -8.37 | $47.06 | 23000 |
| 2024-09-23 | 0.00 | $47.26 | 22400 |
| 2024-09-20 | -9.75 | $47.00 | 5800 |
| 2024-09-19 | -9.75 | $47.00 | 16700 |
| 2024-09-18 | -21.68 | $46.64 | 17900 |
| 2024-09-17 | -10.45 | $46.67 | 12900 |
| 2024-09-16 | -2.63 | $46.72 | 8700 |
| 2024-09-13 | -9.66 | $46.46 | 6400 |
| 2024-09-12 | -35.23 | $46.01 | 22700 |
| 2024-09-11 | -47.59 | $45.74 | 10200 |
| 2024-09-10 | -40.64 | $45.74 | 8900 |
| 2024-09-09 | -35.66 | $45.76 | 8900 |
| 2024-09-06 | -58.30 | $45.19 | 9800 |
| 2024-09-05 | -32.00 | $45.83 | 31400 |
| 2024-09-04 | -15.53 | $46.15 | 6600 |
| 2024-09-03 | -18.12 | $46.07 | 3100 |
| 2024-08-30 | 0.00 | $46.63 | 10200 |
| 2024-08-29 | -10.20 | $46.20 | 10200 |
| 2024-08-28 | -10.77 | $46.12 | 18900 |
| 2024-08-27 | -9.09 | $46.17 | 16800 |
| 2024-08-26 | -9.09 | $46.17 | 13700 |
| 2024-08-23 | 0.00 | $46.14 | 7200 |
| 2024-08-22 | -18.18 | $45.54 | 6700 |
| 2024-08-21 | -11.07 | $45.72 | 15200 |
| 2024-08-20 | -16.60 | $45.58 | 25900 |
| 2024-08-19 | -9.92 | $45.74 | 9400 |
| 2024-08-16 | -19.05 | $45.51 | 2500 |
| 2024-08-15 | -24.60 | $45.37 | 8200 |
| 2024-08-14 | -42.15 | $44.98 | 7300 |
| 2024-08-13 | -53.64 | $44.68 | 2200 |
| 2024-08-12 | -70.50 | $44.24 | 5200 |
| 2024-08-09 | -64.75 | $44.39 | 5100 |
| 2024-08-08 | -68.20 | $44.30 | 13700 |
| 2024-08-07 | -97.32 | $43.54 | 5600 |
| 2024-08-06 | -85.06 | $43.86 | 4500 |
| 2024-08-05 | -100.00 | $43.47 | 6700 |
| 2024-08-02 | -69.26 | $44.48 | 5900 |
| 2024-08-01 | -45.76 | $45.00 | 1800 |
| 2024-07-31 | -10.59 | $45.83 | 6500 |
| 2024-07-30 | -26.53 | $45.43 | 800 |
| 2024-07-29 | -33.47 | $45.26 | 3400 |
| 2024-07-26 | -30.61 | $45.33 | 4000 |
| 2024-07-25 | -45.82 | $44.93 | 4000 |
| 2024-07-24 | -55.78 | $44.68 | 1100 |
| 2024-07-23 | -45.42 | $44.94 | 5700 |
| 2024-07-22 | -34.26 | $45.22 | 1900 |
| 2024-07-19 | -39.04 | $45.10 | 6100 |
| 2024-07-18 | -19.92 | $45.58 | 7800 |
| 2024-07-17 | -5.65 | $45.74 | 3800 |
| 2024-07-16 | 0.00 | $45.74 | 2600 |
| 2024-07-15 | -14.04 | $45.04 | 4900 |
| 2024-07-12 | -17.50 | $44.89 | 3000 |
| 2024-07-11 | -0.97 | $44.58 | 68000 |
| 2024-07-10 | -18.63 | $44.21 | 1800 |
| 2024-07-09 | -52.94 | $43.86 | 900 |
| 2024-07-08 | -52.94 | $43.86 | 2600 |
| 2024-07-05 | -57.84 | $43.81 | 21900 |
| 2024-07-03 | -42.16 | $43.97 | 1500 |
| 2024-07-02 | -53.92 | $43.85 | 6400 |
| 2024-07-01 | -66.67 | $43.72 | 1300 |
| 2024-06-28 | -42.16 | $43.97 | 5700 |
| 2024-06-27 | -61.40 | $43.70 | 1700 |
| 2024-06-26 | -50.00 | $43.81 | 2600 |
| 2024-06-25 | -38.98 | $43.94 | 3400 |
| 2024-06-24 | -5.08 | $44.34 | 3600 |
| 2024-06-21 | -14.41 | $44.23 | 400 |
| 2024-06-20 | -18.18 | $44.39 | 1500 |
| 2024-06-18 | -23.08 | $44.32 | 3300 |
| 2024-06-17 | -39.75 | $44.19 | 8100 |
| 2024-06-14 | -67.70 | $43.74 | 2100 |
| 2024-06-13 | -52.80 | $43.98 | 6700 |
| 2024-06-12 | -66.46 | $43.76 | 6400 |
| 2024-06-11 | -73.91 | $43.64 | 16500 |
| 2024-06-10 | -61.49 | $43.84 | 3300 |
| 2024-06-07 | -67.08 | $43.75 | 34900 |
| 2024-06-06 | -59.01 | $43.88 | 3900 |
| 2024-06-05 | -53.42 | $43.97 | 4300 |
| 2024-06-04 | -68.32 | $43.73 | 9300 |
| 2024-06-03 | -73.91 | $43.64 | 97300 |
| 2024-05-31 | -36.27 | $44.09 | 500 |
| 2024-05-30 | -63.51 | $43.42 | 3300 |
| 2024-05-29 | -72.52 | $43.22 | 10900 |
| 2024-05-28 | -46.85 | $43.79 | 1200 |
| 2024-05-24 | -37.84 | $43.99 | 1400 |
| 2024-05-23 | -43.69 | $43.86 | 2500 |
| 2024-05-22 | -21.17 | $44.36 | 4700 |
| 2024-05-21 | -10.36 | $44.60 | 900 |
| 2024-05-20 | -12.61 | $44.55 | 1700 |
| 2024-05-17 | -3.77 | $44.65 | 600 |
| 2024-05-16 | -4.72 | $44.63 | 4200 |
| 2024-05-15 | -0.49 | $44.65 | 2700 |
| 2024-05-14 | -6.88 | $44.33 | 800 |
| 2024-05-13 | -16.26 | $44.13 | 800 |
| 2024-05-10 | -3.78 | $44.21 | 1800 |
| 2024-05-09 | 0.00 | $44.01 | 2000 |
| 2024-05-08 | -5.97 | $43.69 | 1400 |
| 2024-05-07 | -12.69 | $43.60 | 1100 |
| 2024-05-06 | -41.07 | $43.42 | 1200 |
| 2024-05-03 | -64.17 | $43.10 | 2300 |
| 2024-05-02 | -80.75 | $42.79 | 5600 |
| 2024-05-01 | -88.58 | $42.68 | 1400 |
| 2024-04-30 | -73.06 | $43.02 | 1800 |
| 2024-04-29 | -46.58 | $43.60 | 3500 |
| 2024-04-26 | -57.08 | $43.37 | 4200 |
| 2024-04-25 | -59.36 | $43.32 | 5900 |
| 2024-04-24 | -50.68 | $43.51 | 2200 |
| 2024-04-23 | -58.90 | $43.33 | 1100 |
| 2024-04-22 | -67.12 | $43.15 | 2000 |
| 2024-04-19 | -76.71 | $42.94 | 2800 |
| 2024-04-18 | -89.04 | $42.67 | 12900 |
| 2024-04-17 | -93.15 | $42.58 | 2400 |
| 2024-04-16 | -91.78 | $42.61 | 1300 |
| 2024-04-15 | -100.00 | $42.75 | 500 |
| 2024-04-12 | -100.00 | $42.94 | 3800 |
| 2024-04-11 | -60.84 | $43.61 | 1800 |
| 2024-04-10 | -59.64 | $43.63 | 1700 |
| 2024-04-09 | -30.72 | $44.11 | 2800 |
| 2024-04-08 | -28.06 | $44.07 | 9400 |
| 2024-04-05 | -27.04 | $44.09 | 2800 |
| 2024-04-04 | -44.39 | $43.75 | 14400 |
| 2024-04-03 | -21.94 | $44.19 | 9200 |
| 2024-04-02 | -23.11 | $44.10 | 2200 |
| 2024-04-01 | -14.67 | $44.29 | 2100 |
| 2024-03-28 | -0.46 | $44.53 | 3100 |
| 2024-03-27 | -4.72 | $44.27 | 1900 |
| 2024-03-26 | -28.95 | $43.71 | 1400 |
| 2024-03-25 | -26.32 | $43.77 | 1900 |
| 2024-03-22 | -21.93 | $43.87 | 20000 |
| 2024-03-21 | -5.26 | $44.25 | 6600 |
| 2024-03-20 | -1.74 | $43.78 | 7100 |
| 2024-03-19 | -3.87 | $43.42 | 3100 |
| 2024-03-18 | -12.71 | $43.26 | 4600 |
| 2024-03-15 | -22.65 | $43.08 | 3300 |
| 2024-03-14 | -20.44 | $43.12 | 1800 |
| 2024-03-13 | -8.84 | $43.30 | 4900 |
| 2024-03-12 | -2.71 | $43.21 | 10000 |
| 2024-03-11 | -6.48 | $43.08 | 3100 |
| 2024-03-08 | -15.28 | $42.89 | 13000 |
| 2024-03-07 | -3.70 | $43.14 | 3800 |
| 2024-03-06 | -10.00 | $42.77 | 1700 |
| 2024-03-05 | -17.05 | $42.52 | 6700 |
| 2024-03-04 | -8.52 | $42.67 | 39600 |
| 2024-03-01 | -6.32 | $42.69 | 11300 |
| 2024-02-29 | -9.03 | $42.41 | 155300 |
| 2024-02-28 | -21.94 | $42.21 | 7200 |
| 2024-02-27 | -14.84 | $42.32 | 2100 |
| 2024-02-26 | -11.61 | $42.37 | 200 |
| 2024-02-23 | -4.52 | $42.48 | 1300 |
| 2024-02-22 | -7.10 | $42.44 | 9600 |
| 2024-02-21 | -10.16 | $41.99 | 3000 |
| 2024-02-20 | -27.52 | $41.71 | 3200 |
| 2024-02-16 | -18.12 | $41.85 | 1600 |
| 2024-02-15 | 0.00 | $41.95 | 1100 |
| 2024-02-14 | -20.41 | $41.49 | 1000 |
| 2024-02-13 | -30.65 | $41.28 | 2600 |
| 2024-02-12 | -3.52 | $41.82 | 5800 |
| 2024-02-09 | -0.59 | $41.58 | 4300 |
| 2024-02-08 | -1.78 | $41.56 | 3900 |
| 2024-02-07 | -11.24 | $41.40 | 3300 |
| 2024-02-06 | -20.12 | $41.25 | 1000 |
| 2024-02-05 | -20.71 | $41.24 | 2700 |
| 2024-02-02 | -8.28 | $41.45 | 1600 |
| 2024-02-01 | -8.59 | $41.39 | 700 |
| 2024-01-31 | -25.15 | $41.12 | 2000 |
| 2024-01-30 | -4.29 | $41.46 | 3100 |
| 2024-01-29 | -2.74 | $41.32 | 4400 |
| 2024-01-26 | -3.55 | $41.26 | 17100 |
| 2024-01-25 | 0.00 | $41.23 | 900 |
| 2024-01-24 | -23.58 | $40.84 | 41700 |
| 2024-01-23 | -18.70 | $40.90 | 3300 |
| 2024-01-22 | -30.89 | $40.75 | 600 |
| 2024-01-19 | -45.53 | $40.57 | 5600 |
| 2024-01-18 | -77.24 | $40.18 | 2100 |
| 2024-01-17 | -94.31 | $39.97 | 13700 |
| 2024-01-16 | -91.43 | $40.17 | 3700 |
| 2024-01-12 | -72.00 | $40.41 | 400 |
| 2024-01-11 | -62.12 | $40.31 | 100 |
| 2024-01-10 | -53.06 | $40.35 | 1700 |
| 2024-01-09 | -35.96 | $40.40 | 400 |
| 2024-01-08 | -20.91 | $40.67 | 1200 |
| 2024-01-05 | -31.53 | $40.43 | 700 |
| 2024-01-04 | -32.46 | $40.39 | 300 |
| 2024-01-03 | -25.44 | $40.55 | 900 |
| 2024-01-02 | -17.11 | $40.74 | 1300 |
| 2023-12-29 | -21.49 | $40.64 | 2300 |
| 2023-12-28 | -16.67 | $40.75 | 1300 |
| 2023-12-27 | -15.51 | $40.75 | 1700 |
| 2023-12-26 | -7.42 | $40.80 | 600 |
| 2023-12-22 | -18.78 | $40.54 | 700 |
| 2023-12-21 | -25.33 | $40.39 | 200 |
| 2023-12-20 | -36.68 | $40.13 | 3800 |
| 2023-12-19 | -10.62 | $40.66 | 600 |
| 2023-12-18 | -11.57 | $40.56 | 6600 |
| 2023-12-15 | -8.26 | $40.64 | 500 |
| 2023-12-14 | -1.89 | $40.79 | 400 |
| 2023-12-13 | 0.00 | $40.30 | 2100 |
| 2023-12-12 | -6.98 | $39.79 | 2300 |
| 2023-12-11 | -1.45 | $39.69 | 68700 |
| 2023-12-08 | -16.35 | $39.14 | 4300 |
| 2023-12-07 | -19.91 | $39.02 | 2500 |
| 2023-12-06 | -27.27 | $38.85 | 1300 |
| 2023-12-05 | -21.65 | $38.98 | 3900 |
| 2023-12-04 | -6.93 | $39.32 | 2700 |
| 2023-12-01 | -5.22 | $39.35 | 3000 |
| 2023-11-30 | -4.39 | $39.04 | 2900 |
| 2023-11-29 | -14.16 | $38.68 | 5400 |
| 2023-11-28 | -11.33 | $38.72 | 5500 |
| 2023-11-27 | -8.36 | $38.78 | 2800 |
| 2023-11-24 | -3.03 | $38.92 | 200 |
| 2023-11-22 | -1.05 | $38.87 | 1000 |
| 2023-11-21 | -2.86 | $38.76 | 1600 |
| 2023-11-20 | -4.29 | $38.72 | 2600 |
| 2023-11-17 | -3.04 | $38.59 | 3500 |
| 2023-11-16 | -11.41 | $38.37 | 3400 |
| 2023-11-15 | -6.46 | $38.50 | 8300 |
| 2023-11-14 | -12.55 | $38.34 | 1100 |
| 2023-11-13 | -19.10 | $37.65 | 2300 |
| 2023-11-10 | -10.88 | $37.76 | 7800 |
| 2023-11-09 | -39.38 | $37.21 | 1800 |
| 2023-11-08 | -33.02 | $37.46 | 7600 |
| 2023-11-07 | -31.60 | $37.49 | 300 |
| 2023-11-06 | -23.11 | $37.67 | 3000 |
| 2023-11-03 | -15.57 | $37.83 | 200 |
| 2023-11-02 | -24.53 | $37.64 | 14200 |
| 2023-11-01 | -63.21 | $36.82 | 2500 |
| 2023-10-31 | -72.64 | $36.62 | 600 |
| 2023-10-30 | -89.15 | $36.27 | 400 |
| 2023-10-27 | -100.00 | $36.04 | 12400 |
| 2023-10-26 | -95.38 | $36.51 | 400 |
| 2023-10-25 | -91.33 | $36.58 | 23800 |
| 2023-10-24 | -71.10 | $36.93 | 1100 |
| 2023-10-23 | -90.17 | $36.60 | 11100 |
| 2023-10-20 | -67.05 | $37.00 | 8300 |
| 2023-10-19 | -47.06 | $37.42 | 800 |
| 2023-10-18 | -34.54 | $37.70 | 2300 |
| 2023-10-17 | -41.18 | $37.93 | 1400 |
| 2023-10-16 | -41.96 | $37.91 | 1300 |
| 2023-10-13 | -59.22 | $37.47 | 2900 |
| 2023-10-12 | -59.61 | $37.46 | 4500 |
| 2023-10-11 | -53.65 | $37.70 | 2800 |
| 2023-10-10 | -57.30 | $37.60 | 700 |
| 2023-10-09 | -66.79 | $37.34 | 1400 |
| 2023-10-06 | -82.85 | $36.90 | 8800 |
| 2023-10-05 | -98.43 | $36.66 | 200 |
| 2023-10-04 | -96.71 | $36.82 | 500 |
| 2023-10-03 | -96.71 | $36.82 | 4100 |
| 2023-10-02 | -91.40 | $37.15 | 2400 |
| 2023-09-29 | -96.07 | $37.46 | 3100 |
| 2023-09-28 | -82.58 | $37.70 | 24900 |
| 2023-09-27 | -93.26 | $37.51 | 5500 |
| 2023-09-26 | -100.00 | $37.51 | 1300 |
| 2023-09-25 | -78.98 | $37.93 | 8000 |
| 2023-09-22 | -84.00 | $38.12 | 600 |
| 2023-09-21 | -80.80 | $38.16 | 2600 |
| 2023-09-20 | -50.40 | $38.54 | 1800 |
| 2023-09-19 | -43.20 | $38.63 | 13200 |
| 2023-09-18 | -35.20 | $38.73 | 2700 |
| 2023-09-15 | -36.80 | $38.71 | 1100 |
| 2023-09-14 | -7.20 | $39.08 | 2400 |
| 2023-09-13 | -30.70 | $38.71 | 600 |
| 2023-09-12 | -26.32 | $38.76 | 400 |
| 2023-09-11 | -33.33 | $38.68 | 1500 |
| 2023-09-08 | -38.33 | $38.66 | 1600 |
| 2023-09-07 | -44.17 | $38.59 | 1200 |
| 2023-09-06 | -46.76 | $38.66 | 400 |
| 2023-09-05 | -36.69 | $38.80 | 1100 |
| 2023-09-01 | -26.03 | $39.00 | 400 |
| 2023-08-31 | -23.97 | $39.03 | 9400 |
| 2023-08-30 | -26.03 | $39.00 | 4100 |
| 2023-08-29 | -34.19 | $38.94 | 2500 |
| 2023-08-28 | -65.93 | $38.54 | 21500 |
| 2023-08-25 | -80.65 | $38.28 | 1200 |
| 2023-08-24 | -95.48 | $38.09 | 1000 |
| 2023-08-23 | -80.79 | $38.35 | 2300 |
| 2023-08-22 | -97.63 | $38.13 | 800 |
| 2023-08-21 | -81.07 | $38.41 | 33500 |
| 2023-08-18 | -92.21 | $38.36 | 2400 |
| 2023-08-17 | -99.32 | $38.31 | 2200 |
| 2023-08-16 | -100.00 | $38.47 | 700 |
| 2023-08-15 | -93.39 | $38.65 | 300 |
| 2023-08-14 | -53.95 | $38.96 | 900 |
| 2023-08-11 | -42.86 | $39.06 | 3100 |
| 2023-08-10 | -43.45 | $39.05 | 100 |
| 2023-08-09 | -41.67 | $39.08 | 1800 |
| 2023-08-08 | -33.93 | $39.21 | 10700 |
| 2023-08-07 | -22.65 | $39.37 | 30400 |
| 2023-08-04 | -34.35 | $38.99 | 500 |
| 2023-08-03 | -24.80 | $39.17 | 1400 |
| 2023-08-02 | -14.81 | $39.38 | 3800 |
| 2023-08-01 | -4.07 | $39.67 | 1800 |
| 2023-07-31 | -3.33 | $39.69 | 2700 |
| 2023-07-28 | -0.78 | $39.61 | 200 |
| 2023-07-27 | -9.02 | $39.40 | 100 |
| 2023-07-26 | -7.84 | $39.43 | 6100 |
| 2023-07-25 | -3.63 | $39.47 | 900 |
| 2023-07-24 | -0.87 | $39.29 | 700 |
| 2023-07-21 | -4.00 | $39.10 | 4100 |
| 2023-07-20 | -3.41 | $38.92 | 1800 |
| 2023-07-19 | -4.98 | $38.85 | 15700 |
| 2023-07-18 | -10.42 | $38.66 | 8600 |
| 2023-07-17 | -39.58 | $38.10 | 14500 |
| 2023-07-14 | -27.08 | $38.34 | 1300 |
| 2023-07-13 | 0.00 | $38.63 | 1000 |
| 2023-07-12 | -4.67 | $38.37 | 2600 |
| 2023-07-11 | -1.69 | $38.10 | 9900 |
| 2023-07-10 | -29.66 | $37.77 | 10500 |
| 2023-07-07 | -51.69 | $37.51 | 23800 |
| 2023-07-06 | -77.97 | $37.20 | 32300 |
| 2023-07-05 | -15.03 | $37.86 | 11000 |
| 2023-07-03 | 0.00 | $38.12 | 1000 |
| 2023-06-30 | -4.00 | $37.84 | 600 |
| 2023-06-29 | -20.50 | $37.51 | 4500 |
| 2023-06-28 | -32.70 | $37.23 | 6000 |
| 2023-06-27 | -21.80 | $37.46 | 2700 |
| 2023-06-26 | -42.65 | $37.02 | 300 |
| 2023-06-23 | -38.89 | $36.94 | 100 |
| 2023-06-22 | -25.79 | $37.27 | 1800 |
| 2023-06-21 | -19.05 | $37.44 | 300 |
| 2023-06-20 | -16.67 | $37.50 | 400 |
| 2023-06-16 | -2.78 | $37.85 | 500 |
| 2023-06-15 | 0.00 | $37.92 | 1500 |
| 2023-06-14 | -7.08 | $37.50 | 400 |
| 2023-06-13 | -7.52 | $37.49 | 7400 |
| 2023-06-12 | -9.90 | $37.13 | 3800 |
| 2023-06-09 | -12.50 | $37.08 | 2500 |
| 2023-06-08 | -5.21 | $37.22 | 105900 |
| 2023-06-07 | -4.49 | $37.10 | 900 |
| 2023-06-06 | -20.61 | $36.71 | 1400 |
| 2023-06-05 | -44.98 | $36.55 | 1700 |
| 2023-06-02 | -37.80 | $36.70 | 5600 |
| 2023-06-01 | -71.77 | $35.99 | 2500 |
| 2023-05-31 | -73.21 | $35.96 | 4400 |
| 2023-05-30 | -73.46 | $36.09 | 400 |
| 2023-05-26 | -68.85 | $36.21 | 4300 |
| 2023-05-25 | -84.23 | $35.81 | 900 |
| 2023-05-24 | -100.00 | $35.94 | 13600 |
| 2023-05-23 | -79.79 | $36.50 | 3900 |
| 2023-05-22 | -71.81 | $36.65 | 5000 |
| 2023-05-19 | -60.11 | $36.87 | 2500 |
| 2023-05-18 | -57.45 | $36.92 | 4100 |
| 2023-05-17 | -71.81 | $36.65 | 2700 |
| 2023-05-16 | -90.43 | $36.30 | 4000 |
| 2023-05-15 | -69.77 | $36.77 | 1100 |
| 2023-05-12 | -85.12 | $36.44 | 4800 |
| 2023-05-11 | -94.02 | $36.54 | 5400 |
| 2023-05-10 | -82.61 | $36.75 | 400 |
| 2023-05-09 | -79.89 | $36.80 | 2900 |
| 2023-05-08 | -67.39 | $37.03 | 7800 |
| 2023-05-05 | -64.67 | $37.08 | 3700 |
| 2023-05-04 | -98.91 | $36.45 | 2200 |
| 2023-05-03 | -85.03 | $36.85 | 2200 |
| 2023-05-02 | -63.47 | $37.21 | 1000 |
| 2023-05-01 | -29.34 | $37.78 | 800 |
| 2023-04-28 | -30.54 | $37.76 | 600 |
| 2023-04-27 | -52.10 | $37.40 | 1400 |
| 2023-04-26 | -89.82 | $36.77 | 1600 |
| 2023-04-25 | -51.72 | $37.22 | 400 |
| 2023-04-24 | -30.54 | $37.65 | 4500 |
| 2023-04-21 | -30.54 | $37.65 | 2300 |
| 2023-04-20 | -28.08 | $37.70 | 1700 |
| 2023-04-19 | -19.21 | $37.88 | 1900 |
| 2023-04-18 | -16.75 | $37.93 | 600 |
| 2023-04-17 | -6.08 | $37.94 | 2200 |
| 2023-04-14 | -14.14 | $37.77 | 10000 |
| 2023-04-13 | -10.05 | $37.85 | 700 |
| 2023-04-12 | -19.65 | $37.60 | 2700 |
| 2023-04-11 | -10.48 | $37.81 | 2500 |
| 2023-04-10 | -8.56 | $37.79 | 4300 |
| 2023-04-06 | -21.17 | $37.51 | 4500 |
| 2023-04-05 | -18.47 | $37.57 | 1400 |
| 2023-04-04 | -20.72 | $37.52 | 4400 |
| 2023-04-03 | -5.41 | $37.86 | 500 |
| 2023-03-31 | -25.98 | $37.64 | 3300 |
| 2023-03-30 | -33.86 | $37.44 | 1100 |
| 2023-03-29 | -46.06 | $37.13 | 2000 |
| 2023-03-28 | -70.87 | $36.50 | 2900 |
| 2023-03-27 | -71.26 | $36.49 | 100100 |
| 2023-03-24 | -73.23 | $36.44 | 400 |
| 2023-03-23 | -79.13 | $36.29 | 1900 |
| 2023-03-22 | -74.41 | $36.41 | 5000 |
| 2023-03-21 | -52.36 | $36.97 | 4400 |
| 2023-03-20 | -66.93 | $36.60 | 1000 |
| 2023-03-17 | -87.13 | $36.15 | 1100 |
| 2023-03-16 | -72.29 | $36.63 | 1200 |
| 2023-03-15 | -92.49 | $36.02 | 3300 |
| 2023-03-14 | -88.79 | $36.49 | 900 |
| 2023-03-13 | -100.00 | $36.13 | 1100 |
| 2023-03-10 | -100.00 | $36.39 | 4000 |
| 2023-03-09 | -93.90 | $37.03 | 3200 |
| 2023-03-08 | -89.00 | $37.56 | 5200 |
| 2023-03-07 | -95.81 | $37.51 | 400 |
| 2023-03-06 | -70.62 | $38.09 | 16700 |
| 2023-03-03 | -71.36 | $38.14 | 4400 |
| 2023-03-02 | -88.13 | $37.83 | 1700 |
| 2023-03-01 | -99.56 | $37.58 | 8000 |
| 2023-02-28 | -96.41 | $37.71 | 1800 |
| 2023-02-27 | -89.69 | $37.86 | 4100 |
| 2023-02-24 | -92.38 | $37.80 | 1600 |
| 2023-02-23 | -87.16 | $37.96 | 6200 |
| 2023-02-22 | -100.00 | $37.77 | 2500 |
| 2023-02-21 | -100.00 | $37.96 | 3600 |
| 2023-02-17 | -80.82 | $38.68 | 10200 |
| 2023-02-16 | -50.25 | $38.85 | 400 |
| 2023-02-15 | -26.56 | $39.22 | 500 |
| 2023-02-14 | -29.05 | $39.16 | 2700 |
| 2023-02-13 | -27.80 | $39.19 | 1300 |
| 2023-02-10 | -43.15 | $38.82 | 700 |
| 2023-02-09 | -57.68 | $38.47 | 900 |
| 2023-02-08 | -37.76 | $38.95 | 5200 |
| 2023-02-07 | -22.82 | $39.31 | 4300 |
| 2023-02-06 | -33.61 | $39.05 | 12000 |
| 2023-02-03 | -27.39 | $39.20 | 8400 |
| 2023-02-02 | -17.34 | $39.43 | 12200 |
| 2023-02-01 | -18.15 | $39.41 | 5800 |
| 2023-01-31 | -5.79 | $39.26 | 11400 |
| 2023-01-30 | -24.79 | $38.80 | 1200 |
| 2023-01-27 | -10.33 | $39.15 | 6800 |
| 2023-01-26 | -3.48 | $39.20 | 20900 |
| 2023-01-25 | -16.67 | $38.78 | 4300 |
| 2023-01-24 | -16.67 | $38.78 | 2400 |
| 2023-01-23 | -19.23 | $38.69 | 10800 |
| 2023-01-20 | -32.91 | $38.37 | 1100 |
| 2023-01-19 | -56.49 | $37.79 | 5500 |
| 2023-01-18 | -39.68 | $38.14 | 2700 |
| 2023-01-17 | -11.51 | $38.85 | 600 |
| 2023-01-13 | 0.00 | $39.14 | 1100 |
| 2023-01-12 | -3.25 | $39.00 | 5800 |
| 2023-01-11 | -8.75 | $38.81 | 1100 |
| 2023-01-10 | -8.64 | $38.63 | 300 |
| 2023-01-09 | -16.82 | $38.45 | 3100 |
| 2023-01-06 | -5.85 | $38.55 | 1100 |
| 2023-01-05 | -54.63 | $37.55 | 4400 |
| 2023-01-04 | -47.80 | $37.69 | 2500 |
| 2023-01-03 | -67.32 | $37.29 | 1000 |
| 2022-12-30 | -68.33 | $37.38 | 5600 |
| 2022-12-29 | -66.41 | $37.49 | 1400 |
| 2022-12-28 | -85.33 | $37.00 | 3500 |
| 2022-12-27 | -67.95 | $37.45 | 1100 |
| 2022-12-23 | -73.36 | $37.31 | 200 |
| 2022-12-22 | -89.58 | $36.89 | 4200 |
| 2022-12-21 | -70.27 | $37.39 | 3500 |
| 2022-12-20 | -92.66 | $36.81 | 2900 |
| 2022-12-19 | -97.30 | $36.69 | 800 |
| 2022-12-16 | -98.10 | $37.15 | 100 |
| 2022-12-15 | -84.29 | $37.44 | 1100 |
| 2022-12-14 | -52.27 | $38.29 | 800 |
| 2022-12-13 | -32.95 | $38.63 | 700 |
| 2022-12-12 | -55.11 | $38.24 | 100 |
| 2022-12-09 | -91.48 | $37.60 | 1500 |
| 2022-12-08 | -70.79 | $37.95 | 200 |
| 2022-12-07 | -45.34 | $37.80 | 2400 |
| 2022-12-06 | -45.02 | $37.81 | 700 |
| 2022-12-05 | -31.51 | $38.23 | 1100 |
| 2022-12-02 | -6.56 | $38.97 | 11100 |
| 2022-12-01 | -3.43 | $39.07 | 14500 |
| 2022-11-30 | 0.00 | $39.14 | 1100 |
| 2022-11-29 | -15.28 | $38.18 | 4500 |
| 2022-11-28 | -14.72 | $38.20 | 7600 |
| 2022-11-25 | 0.00 | $38.70 | 100 |
| 2022-11-23 | 0.00 | $38.66 | 400 |
| 2022-11-22 | -0.58 | $38.57 | 2600 |
| 2022-11-21 | -14.20 | $37.97 | 4400 |
| 2022-11-18 | -11.91 | $38.01 | 12700 |
| 2022-11-17 | -19.27 | $37.70 | 3000 |
| 2022-11-16 | -15.27 | $37.75 | 3400 |
| 2022-11-15 | -2.88 | $38.31 | 1000 |
| 2022-11-14 | -7.43 | $38.03 | 100 |
| 2022-11-11 | 0.00 | $38.36 | 100 |
| 2022-11-10 | -5.71 | $37.46 | 8700 |
| 2022-11-09 | -19.51 | $36.10 | 16000 |
| 2022-11-08 | -2.93 | $36.78 | 1400 |
| 2022-11-07 | -4.71 | $36.44 | 100 |
| 2022-11-04 | -16.23 | $36.00 | 400 |
| 2022-11-03 | -33.25 | $35.35 | 300 |
| 2022-11-02 | -22.51 | $35.76 | 700 |
| 2022-11-01 | -3.66 | $36.48 | 200 |
| 2022-10-31 | -5.76 | $36.40 | 1000 |
| 2022-10-28 | 0.00 | $36.62 | 1500 |
| 2022-10-27 | -4.82 | $35.76 | 100 |
| 2022-10-26 | -4.82 | $35.76 | 2000 |
| 2022-10-25 | 0.00 | $35.58 | 1100 |
| 2022-10-24 | 0.00 | $35.03 | 4000 |
| 2022-10-21 | -5.02 | $34.60 | 100 |
| 2022-10-20 | -33.47 | $33.92 | 1000 |
| 2022-10-19 | -22.59 | $34.18 | 600 |
| 2022-10-18 | -39.35 | $34.21 | 4800 |
| 2022-10-17 | -50.97 | $33.85 | 1400 |
| 2022-10-14 | -69.79 | $33.33 | 100 |
| 2022-10-13 | -47.73 | $34.06 | 2100 |
| 2022-10-12 | -74.92 | $33.16 | 300 |
| 2022-10-11 | -79.08 | $33.06 | 2900 |
| 2022-10-10 | -69.89 | $33.45 | 100 |
| 2022-10-07 | -78.88 | $33.42 | 1500 |
| 2022-10-06 | -62.79 | $34.25 | 600 |
| 2022-10-05 | -56.98 | $34.55 | 400 |
| 2022-10-04 | -55.43 | $34.63 | 6400 |
| 2022-10-03 | -78.10 | $33.46 | 1800 |
| 2022-09-30 | -98.64 | $32.40 | 500 |
| 2022-09-29 | -91.28 | $32.78 | 107200 |
| 2022-09-28 | -77.52 | $33.49 | 50000 |
| 2022-09-27 | -95.35 | $32.57 | 6800 |
| 2022-09-26 | -100.00 | $32.75 | 10500 |
| 2022-09-23 | -90.87 | $33.51 | 1100 |
| 2022-09-22 | -100.00 | $34.34 | 100 |
| 2022-09-21 | -100.00 | $34.68 | 1000 |
| 2022-09-20 | -95.12 | $35.10 | 100 |
| 2022-09-19 | -76.31 | $35.64 | 2200 |
| 2022-09-16 | -94.77 | $35.12 | 2800 |
| 2022-09-15 | -99.32 | $35.55 | 100 |
| 2022-09-14 | -90.17 | $35.82 | 600 |
| 2022-09-13 | -82.84 | $36.05 | 200 |
| 2022-09-12 | -38.61 | $37.39 | 1900 |
| 2022-09-09 | -49.84 | $37.05 | 200 |
| 2022-09-08 | -67.99 | $36.50 | 100 |
| 2022-09-07 | -74.26 | $36.31 | 300 |
| 2022-09-06 | -97.03 | $35.62 | 6500 |
| 2022-09-02 | -89.44 | $35.85 | 1400 |
| 2022-09-01 | -84.82 | $35.99 | 1900 |
| 2022-08-31 | -100.00 | $36.09 | 200 |
| 2022-08-30 | -91.86 | $36.53 | 3000 |
| 2022-08-29 | -87.62 | $36.72 | 1900 |
| 2022-08-26 | -83.33 | $36.81 | 300 |
| 2022-08-25 | -34.76 | $37.83 | 200 |
| 2022-08-24 | -47.77 | $37.38 | 800 |
| 2022-08-23 | -43.57 | $37.34 | 900 |
| 2022-08-22 | -43.67 | $37.25 | 16400 |
| 2022-08-19 | -18.00 | $38.02 | 200 |
| 2022-08-18 | -6.33 | $38.37 | 900 |
| 2022-08-17 | -7.33 | $38.34 | 2600 |
| 2022-08-16 | -1.00 | $38.53 | 600 |
| 2022-08-15 | -3.93 | $38.25 | 300 |
| 2022-08-12 | -0.29 | $38.31 | 600 |
| 2022-08-11 | -11.39 | $37.65 | 5100 |
| 2022-08-10 | -3.89 | $37.28 | 400 |
| 2022-08-09 | -16.33 | $36.58 | 1800 |
| 2022-08-08 | -14.00 | $36.65 | 2400 |
| 2022-08-05 | -17.00 | $36.56 | 1500 |
| 2022-08-04 | -20.00 | $36.47 | 1500 |
| 2022-08-03 | -8.00 | $36.83 | 700 |
| 2022-08-02 | -19.00 | $36.50 | 1800 |
| 2022-08-01 | -6.33 | $36.88 | 1700 |
| 2022-07-29 | -4.33 | $36.94 | 800 |
| 2022-07-28 | 0.00 | $36.61 | 100 |
| 2022-07-27 | 0.00 | $36.18 | 600 |
| 2022-07-26 | -20.69 | $35.68 | 2200 |
| 2022-07-25 | -9.85 | $35.90 | 2100 |
| 2022-07-22 | -19.21 | $35.71 | 1000 |
| 2022-07-21 | -15.76 | $35.78 | 1100 |
| 2022-07-20 | -15.76 | $35.78 | 7100 |
| 2022-07-19 | -16.75 | $35.76 | 1400 |
| 2022-07-18 | -51.46 | $34.87 | 500 |
| 2022-07-15 | -47.70 | $34.96 | 1100 |
| 2022-07-14 | -74.48 | $34.32 | 900 |
| 2022-07-13 | -52.30 | $34.85 | 6400 |
| 2022-07-12 | -55.56 | $34.95 | 100 |
| 2022-07-11 | -66.49 | $34.98 | 600 |
| 2022-07-08 | -65.13 | $35.22 | 300 |
| 2022-07-07 | -67.74 | $35.32 | 800 |
| 2022-07-06 | -79.10 | $34.82 | 3000 |
| 2022-07-05 | -79.40 | $34.81 | 800 |
| 2022-07-01 | -73.41 | $35.13 | 1000 |
| 2022-06-30 | -83.71 | $34.58 | 1100 |
| 2022-06-29 | -75.47 | $35.02 | 1800 |
| 2022-06-28 | -69.16 | $35.36 | 5100 |
| 2022-06-27 | -65.79 | $35.54 | 700 |
| 2022-06-24 | -67.48 | $35.45 | 300 |
| 2022-06-23 | -83.18 | $34.61 | 1100 |
| 2022-06-22 | -82.62 | $34.64 | 2200 |
| 2022-06-21 | -80.93 | $34.73 | 10700 |
| 2022-06-17 | -94.58 | $34.00 | 700 |
| 2022-06-16 | -93.08 | $34.08 | 4100 |
| 2022-06-15 | -87.68 | $35.36 | 7100 |
| 2022-06-14 | -96.99 | $35.19 | 2800 |
| 2022-06-13 | -100.00 | $35.32 | 6300 |
| 2022-06-10 | -80.87 | $36.82 | 1500 |
| 2022-06-09 | -48.38 | $37.72 | 1300 |
| 2022-06-08 | -23.10 | $38.42 | 5800 |
| 2022-06-07 | -1.44 | $39.02 | 800 |
| 2022-06-06 | -14.44 | $38.66 | 4500 |
| 2022-06-03 | -20.22 | $38.50 | 700 |
| 2022-06-02 | -3.97 | $38.95 | 1000 |
| 2022-06-01 | -18.37 | $38.60 | 7100 |
| 2022-05-31 | -10.60 | $38.82 | 1300 |
| 2022-05-27 | -2.12 | $39.06 | 4500 |
| 2022-05-26 | -21.55 | $38.51 | 700 |
| 2022-05-25 | -43.46 | $37.89 | 3600 |
| 2022-05-24 | -60.42 | $37.41 | 7300 |
| 2022-05-23 | -65.02 | $37.28 | 5000 |
| 2022-05-20 | -85.87 | $36.69 | 3500 |
| 2022-05-19 | -88.77 | $36.85 | 2000 |
| 2022-05-18 | -95.84 | $36.96 | 4200 |
| 2022-05-17 | -55.77 | $38.42 | 400 |
| 2022-05-16 | -86.54 | $37.72 | 8600 |
| 2022-05-13 | -88.76 | $37.57 | 3900 |
| 2022-05-12 | -96.45 | $37.05 | 300 |
| 2022-05-11 | -96.01 | $37.08 | 1700 |
| 2022-05-10 | -91.72 | $37.37 | 200 |
| 2022-05-09 | -86.98 | $37.69 | 1200 |
| 2022-05-06 | -77.66 | $38.32 | 1300 |
| 2022-05-05 | -79.14 | $38.22 | 400 |
| 2022-05-04 | -65.83 | $39.12 | 800 |
| 2022-05-03 | -82.84 | $37.97 | 500 |
| 2022-05-02 | -90.68 | $37.44 | 9500 |
| 2022-04-29 | -100.00 | $37.24 | 4300 |
| 2022-04-28 | -90.07 | $38.40 | 1500 |
| 2022-04-27 | -100.00 | $37.96 | 700 |
| 2022-04-26 | -100.00 | $38.00 | 4200 |
| 2022-04-25 | -90.26 | $38.66 | 2900 |
| 2022-04-22 | -97.98 | $38.72 | 300 |
| 2022-04-21 | -76.97 | $39.76 | 7700 |
| 2022-04-20 | -64.85 | $40.36 | 2700 |
| 2022-04-19 | -78.18 | $39.70 | 91800 |
| 2022-04-18 | -47.12 | $39.17 | 2000 |
| 2022-04-14 | -40.83 | $39.17 | 500 |
| 2022-04-13 | -27.33 | $39.22 | 100 |
| 2022-04-12 | -40.36 | $38.99 | 100 |
| 2022-04-11 | -32.39 | $38.97 | 1100 |
| 2022-04-08 | -18.78 | $39.26 | 300 |
| 2022-04-07 | -32.39 | $38.97 | 100 |
| 2022-04-06 | -45.07 | $38.70 | 200 |
| 2022-04-05 | -46.95 | $38.66 | 700 |
| 2022-04-04 | -32.86 | $38.96 | 600 |
| 2022-04-01 | -30.99 | $39.00 | 800 |
| 2022-03-31 | -42.25 | $38.76 | 800 |
| 2022-03-30 | -12.21 | $39.40 | 600 |
| 2022-03-29 | -3.76 | $39.58 | 700 |
| 2022-03-28 | -10.82 | $39.12 | 8300 |
| 2022-03-25 | 0.00 | $39.33 | 400 |
| 2022-03-24 | 0.00 | $39.15 | 300 |
| 2022-03-23 | -10.92 | $38.82 | 1500 |
| 2022-03-22 | -1.37 | $39.10 | 3500 |
| 2022-03-21 | -6.60 | $38.90 | 400 |
| 2022-03-18 | 0.00 | $38.82 | 1800 |
| 2022-03-17 | -7.69 | $38.61 | 2200 |
| 2022-03-16 | -25.38 | $38.15 | 5300 |
| 2022-03-15 | -29.23 | $38.05 | 42300 |
| 2022-03-14 | -43.08 | $37.69 | 100 |
| 2022-03-11 | -43.46 | $37.68 | 100 |
| 2022-03-10 | -46.03 | $37.84 | 200 |
| 2022-03-09 | -44.83 | $37.97 | 200 |
| 2022-03-08 | -56.74 | $37.59 | 400 |
| 2022-03-07 | -47.02 | $37.90 | 4100 |
| 2022-03-04 | -27.90 | $38.51 | 2000 |
| 2022-03-03 | -18.50 | $38.81 | 400 |
| 2022-03-02 | -34.48 | $38.30 | 600 |
| 2022-03-01 | -63.01 | $37.39 | 300 |
| 2022-02-28 | -31.35 | $38.40 | 1700 |
| 2022-02-25 | -40.75 | $38.10 | 200 |
| 2022-02-24 | -74.61 | $37.02 | 900 |
| 2022-02-23 | -99.56 | $37.12 | 100 |
| 2022-02-22 | -81.22 | $37.54 | 100 |
| 2022-02-18 | -61.57 | $37.99 | 200 |
| 2022-02-17 | -56.33 | $38.11 | 100 |
| 2022-02-16 | -41.05 | $38.46 | — |
| 2022-02-15 | -44.98 | $38.37 | 100 |
| 2022-02-14 | -54.15 | $38.16 | 200 |
| 2022-02-11 | -42.68 | $38.52 | 500 |
| 2022-02-10 | -41.70 | $38.55 | 18600 |
| 2022-02-09 | -12.15 | $39.28 | 300 |
| 2022-02-08 | -23.48 | $39.00 | 500 |
| 2022-02-07 | -37.65 | $38.65 | — |
| 2022-02-04 | -41.30 | $38.56 | 800 |
| 2022-02-03 | -38.46 | $38.63 | 1300 |
| 2022-02-02 | -28.34 | $38.88 | 300 |
| 2022-02-01 | -38.87 | $38.62 | 6000 |
| 2022-01-31 | -49.80 | $38.35 | 900 |
| 2022-01-28 | -61.13 | $38.07 | 1000 |
| 2022-01-27 | -77.92 | $37.78 | 200 |
| 2022-01-26 | -72.73 | $37.90 | 100 |
| 2022-01-25 | -64.94 | $38.08 | 200 |
| 2022-01-24 | -60.61 | $38.18 | 1000 |
| 2022-01-21 | -76.42 | $37.96 | 1900 |
| 2022-01-20 | -49.40 | $38.35 | 1000 |
| 2022-01-19 | -27.27 | $38.86 | 100 |
| 2022-01-18 | -16.56 | $39.07 | 1200 |
| 2022-01-14 | -0.32 | $39.57 | 100 |
| 2022-01-13 | -4.22 | $39.45 | 700 |
| 2022-01-12 | -1.31 | $39.52 | 600 |
| 2022-01-11 | -2.35 | $39.41 | 1100 |
| 2022-01-10 | -9.40 | $39.20 | 1900 |
| 2022-01-07 | -5.03 | $39.33 | 11500 |
| 2022-01-06 | -13.26 | $38.92 | 700 |
| 2022-01-05 | -17.56 | $38.80 | 1500 |
| 2022-01-04 | 0.00 | $39.02 | 300 |
| 2022-01-03 | -5.10 | $38.36 | 14500 |
| 2021-12-31 | -5.70 | $38.20 | 4100 |
| 2021-12-30 | -5.10 | $38.12 | 300 |
| 2021-12-29 | -0.97 | $38.19 | 500 |
| 2021-12-28 | -5.52 | $38.05 | 2600 |
| 2021-12-27 | -5.56 | $37.86 | 1000 |
| 2021-12-23 | -18.06 | $37.50 | 600 |
| 2021-12-22 | -27.78 | $37.22 | 500 |
| 2021-12-21 | -33.33 | $37.06 | 71700 |
| 2021-12-20 | -52.43 | $36.51 | 200 |
| 2021-12-17 | -22.57 | $37.37 | 100 |
| 2021-12-16 | -2.43 | $37.95 | 100 |
| 2021-12-15 | 0.00 | $37.61 | 100 |
| 2021-12-14 | -24.10 | $37.25 | 100 |
| 2021-12-13 | -22.30 | $37.30 | 500 |
| 2021-12-10 | -15.11 | $37.50 | 100 |
| 2021-12-09 | -23.02 | $37.28 | 100 |
| 2021-12-08 | -20.14 | $37.36 | 300 |
| 2021-12-07 | -19.78 | $37.37 | 200 |
| 2021-12-06 | -32.37 | $37.02 | 200 |
| 2021-12-03 | -51.44 | $36.49 | 200 |
| 2021-12-02 | -55.04 | $36.39 | 900 |
| 2021-12-01 | -100.00 | $35.69 | 454100 |
| 2021-11-30 | -100.00 | $35.90 | 300 |
| 2021-11-29 | -90.68 | $36.85 | 100 |
| 2021-11-26 | -100.00 | $36.74 | 100 |
| 2021-11-24 | -36.27 | $37.55 | 100 |
| 2021-11-23 | -39.22 | $37.52 | — |
| 2021-11-22 | -55.88 | $37.35 | 100 |
| 2021-11-19 | -100.00 | $36.90 | 2900 |
| 2021-11-18 | -72.34 | $37.24 | 100 |
| 2021-11-17 | -51.06 | $37.44 | 100 |
| 2021-11-16 | -21.28 | $37.72 | 200 |
| 2021-11-15 | -15.05 | $37.74 | 800 |
| 2021-11-12 | 0.00 | $37.72 | 200 |
| 2021-11-11 | -2.94 | $37.61 | 100 |
| 2021-11-10 | -14.13 | $37.50 | 2300 |
| 2021-11-09 | -6.62 | $37.53 | 500 |
| 2021-11-08 | -9.27 | $37.49 | 300 |
| 2021-11-05 | -17.88 | $37.36 | 600 |
| 2021-11-04 | -24.50 | $37.26 | 100 |
| 2021-11-03 | -15.89 | $37.39 | 4200 |
| 2021-11-02 | -20.53 | $37.32 | 1900 |
| 2021-11-01 | -20.65 | $37.31 | 100 |
| 2021-10-29 | -31.28 | $37.07 | 2000 |
| 2021-10-28 | -28.96 | $37.10 | 300 |
| 2021-10-27 | -31.03 | $37.00 | 200 |
| 2021-10-26 | -6.40 | $37.50 | 100 |
| 2021-10-25 | -3.94 | $37.55 | 100 |
| 2021-10-22 | -5.91 | $37.51 | — |
| 2021-10-21 | -10.84 | $37.41 | 700 |
| 2021-10-20 | -8.87 | $37.45 | 500 |
| 2021-10-19 | 0.00 | $37.23 | 900 |
| 2021-10-18 | -10.73 | $36.96 | 200 |
| 2021-10-15 | 0.00 | $37.15 | 100 |
| 2021-10-14 | -8.07 | $36.86 | 1300 |
| 2021-10-13 | -15.70 | $36.40 | 10400 |
| 2021-10-12 | -18.18 | $36.37 | 100 |
| 2021-10-11 | -10.74 | $36.46 | 300 |
| 2021-10-08 | 0.00 | $36.59 | — |
| 2021-10-07 | -8.47 | $36.46 | 100 |
| 2021-10-06 | -37.23 | $36.24 | 100 |
| 2021-10-05 | -37.96 | $36.23 | 2200 |
| 2021-10-04 | -66.42 | $35.84 | 100 |
| 2021-10-01 | -65.58 | $35.91 | 200 |
| 2021-09-30 | -85.71 | $35.60 | 400 |
| 2021-09-29 | -56.49 | $36.05 | 500 |
| 2021-09-28 | -67.53 | $35.88 | 300 |
| 2021-09-27 | -38.96 | $36.32 | 3900 |
| 2021-09-24 | -59.09 | $36.01 | 100 |
| 2021-09-23 | -58.60 | $36.03 | 200 |
| 2021-09-22 | -78.34 | $35.72 | 100 |
| 2021-09-21 | -100.00 | $35.38 | 100 |
| 2021-09-20 | -100.00 | $35.51 | 300 |
| 2021-09-17 | -100.00 | $36.10 | 100 |
| 2021-09-16 | -65.52 | $36.38 | 700 |
| 2021-09-15 | -44.83 | $36.56 | 7600 |
| 2021-09-14 | -95.40 | $36.12 | 7600 |
| 2021-09-13 | -66.33 | $36.41 | 3900 |
| 2021-09-10 | -85.71 | $36.22 | 1100 |
| 2021-09-09 | -64.29 | $36.43 | 300 |
| 2021-09-08 | -63.27 | $36.44 | 400 |
| 2021-09-07 | -56.12 | $36.51 | 100 |
| 2021-09-03 | -14.29 | $36.92 | 100 |
| 2021-09-02 | -19.39 | $36.87 | 100 |
| 2021-09-01 | -21.92 | $36.74 | 200 |
| 2021-08-31 | -12.33 | $36.88 | 100 |
| 2021-08-30 | -29.45 | $36.63 | 2400 |
| 2021-08-27 | -9.59 | $36.92 | 100 |
| 2021-08-26 | -28.77 | $36.64 | 200 |
| 2021-08-25 | -7.53 | $36.95 | 2000 |
| 2021-08-24 | -19.73 | $36.77 | 2000 |
| 2021-08-23 | -29.25 | $36.63 | 1000 |
| 2021-08-20 | -46.94 | $36.37 | 700 |
| 2021-08-19 | -66.22 | $36.08 | 100 |
| 2021-08-18 | -39.88 | $36.39 | 500 |
| 2021-08-17 | -17.86 | $36.76 | 100 |
| 2021-08-16 | -3.57 | $37.00 | 500 |
| 2021-08-13 | -12.15 | $36.77 | 1800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.12
2026-08-10
Close Price
$54.12
Vol: 12316Average Directional Index - Detailed Analysis
Minimum
7.35
Average
18.41
Maximum
55.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.12 | $54.12 | 12316 |
| 2026-08-07 | 22.85 | $53.86 | 7742 |
| 2026-08-06 | 22.74 | $53.69 | 23940 |
| 2026-08-05 | 22.57 | $53.76 | 13352 |
| 2026-08-04 | 22.32 | $53.74 | 8100 |
| 2026-08-03 | 22.21 | $53.25 | 6027 |
| 2026-07-31 | 22.52 | $52.93 | 11030 |
| 2026-07-30 | 23.06 | $52.86 | 9200 |
| 2026-07-29 | 23.65 | $53.11 | 11400 |
| 2026-07-28 | 23.58 | $53.74 | 10200 |
| 2026-07-27 | 22.89 | $53.17 | 12102 |
| 2026-07-24 | 22.51 | $53.04 | 8600 |
| 2026-07-23 | 22.35 | $52.40 | 8205 |
| 2026-07-22 | 22.46 | $52.80 | 8600 |
| 2026-07-21 | 22.05 | $52.53 | 13441 |
| 2026-07-20 | 21.96 | $52.26 | 10400 |
| 2026-07-17 | 21.90 | $52.49 | 4900 |
| 2026-07-16 | 21.46 | $52.71 | 12900 |
| 2026-07-15 | 21.38 | $52.28 | 11405 |
| 2026-07-14 | 21.61 | $52.31 | 17700 |
| 2026-07-13 | 21.72 | $52.76 | 42200 |
| 2026-07-10 | 21.24 | $52.43 | 8149 |
| 2026-07-09 | 21.03 | $52.21 | 19013 |
| 2026-07-08 | 20.87 | $52.14 | 10631 |
| 2026-07-07 | 20.69 | $52.74 | 19900 |
| 2026-07-06 | 19.78 | $52.40 | 22430 |
| 2026-07-02 | 19.20 | $52.32 | 11805 |
| 2026-07-01 | 18.74 | $51.72 | 42200 |
| 2026-06-30 | 18.49 | $51.30 | 14544 |
| 2026-06-29 | 18.83 | $51.62 | 12600 |
| 2026-06-26 | 18.70 | $51.71 | 48002 |
| 2026-06-25 | 18.50 | $51.75 | 19400 |
| 2026-06-24 | 18.11 | $51.84 | 10700 |
| 2026-06-23 | 18.13 | $51.81 | 10800 |
| 2026-06-22 | 18.25 | $51.43 | 39500 |
| 2026-06-18 | 18.60 | $51.44 | 8507 |
| 2026-06-17 | 18.87 | $51.73 | 6200 |
| 2026-06-16 | 18.87 | $52.29 | 9002 |
| 2026-06-15 | 17.76 | $51.97 | 15529 |
| 2026-06-12 | 16.71 | $52.03 | 12917 |
| 2026-06-11 | 15.77 | $51.55 | 14900 |
| 2026-06-10 | 15.19 | $51.17 | 13046 |
| 2026-06-09 | 14.81 | $51.37 | 13000 |
| 2026-06-08 | 14.54 | $51.13 | 21600 |
| 2026-06-05 | 14.17 | $51.33 | 21900 |
| 2026-06-04 | 13.54 | $51.53 | 15700 |
| 2026-06-03 | 12.44 | $51.01 | 20623 |
| 2026-06-02 | 11.82 | $51.25 | 13311 |
| 2026-06-01 | 11.16 | $51.03 | 8419 |
| 2026-05-29 | 10.78 | $50.84 | 7449 |
| 2026-05-28 | 10.56 | $50.56 | 16300 |
| 2026-05-27 | 10.74 | $50.43 | 8700 |
| 2026-05-26 | 10.91 | $50.52 | 13400 |
| 2026-05-22 | 10.99 | $50.76 | 6600 |
| 2026-05-21 | 11.08 | $50.27 | 7400 |
| 2026-05-20 | 11.30 | $50.22 | 10600 |
| 2026-05-19 | 11.59 | $50.04 | 23300 |
| 2026-05-18 | 11.83 | $50.14 | 7430 |
| 2026-05-15 | 11.92 | $49.66 | 18248 |
| 2026-05-14 | 11.61 | $49.84 | 16500 |
| 2026-05-13 | 11.53 | $49.72 | 18800 |
| 2026-05-12 | 11.44 | $50.16 | 17800 |
| 2026-05-11 | 11.35 | $49.92 | 22200 |
| 2026-05-08 | 11.51 | $49.84 | 13947 |
| 2026-05-07 | 11.68 | $50.01 | 13819 |
| 2026-05-06 | 11.97 | $50.38 | 11700 |
| 2026-05-05 | 12.55 | $50.17 | 20338 |
| 2026-05-04 | 13.09 | $49.93 | 18846 |
| 2026-05-01 | 13.71 | $50.49 | 17300 |
| 2026-04-30 | 13.89 | $50.78 | 12400 |
| 2026-04-29 | 14.16 | $50.10 | 23118 |
| 2026-04-28 | 14.54 | $50.04 | 7100 |
| 2026-04-27 | 15.07 | $49.88 | 12818 |
| 2026-04-24 | 15.40 | $49.80 | 10500 |
| 2026-04-23 | 15.75 | $50.17 | 17424 |
| 2026-04-22 | 16.52 | $50.19 | 31328 |
| 2026-04-21 | 17.38 | $50.36 | 12200 |
| 2026-04-20 | 17.97 | $50.43 | 15300 |
| 2026-04-17 | 18.87 | $50.33 | 11415 |
| 2026-04-16 | 19.77 | $50.02 | 25835 |
| 2026-04-15 | 20.29 | $49.74 | 11500 |
| 2026-04-14 | 20.60 | $49.84 | 22800 |
| 2026-04-13 | 21.04 | $50.02 | 23100 |
| 2026-04-10 | 21.51 | $49.54 | 11000 |
| 2026-04-09 | 22.12 | $50.11 | 13445 |
| 2026-04-08 | 23.14 | $50.03 | 13200 |
| 2026-04-07 | 24.05 | $49.35 | 16533 |
| 2026-04-06 | 24.38 | $49.39 | 16000 |
| 2026-04-02 | 24.60 | $49.08 | 22000 |
| 2026-04-01 | 24.36 | $49.00 | 16500 |
| 2026-03-31 | 24.22 | $49.15 | 23800 |
| 2026-03-30 | 24.08 | $48.58 | 15745 |
| 2026-03-27 | 23.62 | $48.43 | 26600 |
| 2026-03-26 | 23.08 | $49.01 | 24945 |
| 2026-03-25 | 22.99 | $49.38 | 22026 |
| 2026-03-24 | 23.07 | $49.28 | 12335 |
| 2026-03-23 | 23.16 | $49.10 | 9800 |
| 2026-03-20 | 23.44 | $48.63 | 15400 |
| 2026-03-19 | 23.21 | $48.88 | 14544 |
| 2026-03-18 | 22.88 | $48.84 | 14221 |
| 2026-03-17 | 22.70 | $49.53 | 16937 |
| 2026-03-16 | 23.05 | $49.34 | 21611 |
| 2026-03-13 | 22.95 | $49.03 | 13006 |
| 2026-03-12 | 22.66 | $48.99 | 31400 |
| 2026-03-11 | 22.28 | $49.35 | 8636 |
| 2026-03-10 | 22.02 | $49.43 | 11046 |
| 2026-03-09 | 21.99 | $49.76 | 8500 |
| 2026-03-06 | 21.97 | $50.02 | 12502 |
| 2026-03-05 | 22.18 | $50.28 | 31807 |
| 2026-03-04 | 23.07 | $50.65 | 85812 |
| 2026-03-03 | 24.27 | $50.58 | 14600 |
| 2026-03-02 | 25.54 | $50.88 | 8300 |
| 2026-02-27 | 26.05 | $50.82 | 12200 |
| 2026-02-26 | 26.79 | $50.97 | 15000 |
| 2026-02-25 | 26.96 | $50.87 | 41400 |
| 2026-02-24 | 27.33 | $50.75 | 20200 |
| 2026-02-23 | 27.82 | $50.54 | 53700 |
| 2026-02-20 | 28.34 | $51.25 | 19400 |
| 2026-02-19 | 28.30 | $51.04 | 20642 |
| 2026-02-18 | 28.25 | $51.13 | 49706 |
| 2026-02-17 | 28.17 | $50.83 | 24432 |
| 2026-02-13 | 28.13 | $51.04 | 6900 |
| 2026-02-12 | 28.09 | $50.68 | 18400 |
| 2026-02-11 | 27.86 | $51.40 | 23611 |
| 2026-02-10 | 26.73 | $51.41 | 12300 |
| 2026-02-09 | 25.64 | $51.29 | 25242 |
| 2026-02-06 | 24.56 | $51.30 | 19808 |
| 2026-02-05 | 23.46 | $50.34 | 16700 |
| 2026-02-04 | 22.78 | $50.70 | 25800 |
| 2026-02-03 | 21.56 | $50.21 | 27023 |
| 2026-02-02 | 20.57 | $49.84 | 15243 |
| 2026-01-30 | 19.83 | $49.61 | 7400 |
| 2026-01-29 | 19.24 | $49.40 | 9038 |
| 2026-01-28 | 18.73 | $48.90 | 15600 |
| 2026-01-27 | 18.61 | $48.84 | 10343 |
| 2026-01-26 | 18.61 | $49.19 | 14500 |
| 2026-01-23 | 18.21 | $48.98 | 18929 |
| 2026-01-22 | 17.79 | $49.19 | 16102 |
| 2026-01-21 | 17.81 | $48.95 | 12502 |
| 2026-01-20 | 18.16 | $48.43 | 8623 |
| 2026-01-16 | 18.83 | $49.02 | 17200 |
| 2026-01-15 | 18.54 | $49.05 | 20348 |
| 2026-01-14 | 18.24 | $48.98 | 23400 |
| 2026-01-13 | 18.15 | $48.79 | 17400 |
| 2026-01-12 | 18.01 | $48.92 | 30925 |
| 2026-01-09 | 18.04 | $49.11 | 27707 |
| 2026-01-08 | 17.78 | $48.88 | 13326 |
| 2026-01-07 | 17.80 | $47.97 | 16407 |
| 2026-01-06 | 17.87 | $48.76 | 17400 |
| 2026-01-05 | 17.11 | $48.63 | 9700 |
| 2026-01-02 | 16.36 | $47.83 | 7173 |
| 2025-12-31 | 16.33 | $47.49 | 3520 |
| 2025-12-30 | 16.61 | $47.83 | 5615 |
| 2025-12-29 | 16.45 | $47.80 | 7800 |
| 2025-12-26 | 16.21 | $47.98 | 10933 |
| 2025-12-24 | 16.00 | $48.01 | 3200 |
| 2025-12-23 | 15.80 | $47.79 | 20928 |
| 2025-12-22 | 15.78 | $47.72 | 9200 |
| 2025-12-19 | 15.87 | $47.37 | 18000 |
| 2025-12-18 | 16.17 | $47.35 | 17021 |
| 2025-12-17 | 16.48 | $47.76 | 18800 |
| 2025-12-16 | 16.19 | $47.80 | 15400 |
| 2025-12-15 | 15.87 | $48.29 | 36806 |
| 2025-12-12 | 14.92 | $48.14 | 14235 |
| 2025-12-11 | 13.92 | $48.16 | 10413 |
| 2025-12-10 | 13.00 | $47.57 | 25110 |
| 2025-12-09 | 12.47 | $46.91 | 11422 |
| 2025-12-08 | 12.26 | $47.02 | 13800 |
| 2025-12-05 | 12.13 | $47.25 | 9900 |
| 2025-12-04 | 11.63 | $47.37 | 15700 |
| 2025-12-03 | 11.17 | $46.99 | 21441 |
| 2025-12-02 | 10.76 | $46.74 | 20500 |
| 2025-12-01 | 10.81 | $46.90 | 16100 |
| 2025-11-28 | 10.64 | $47.13 | 39892 |
| 2025-11-26 | 10.20 | $46.80 | 39900 |
| 2025-11-25 | 9.90 | $46.42 | 21831 |
| 2025-11-24 | 10.13 | $45.88 | 19535 |
| 2025-11-21 | 10.41 | $45.95 | 17409 |
| 2025-11-20 | 10.71 | $45.33 | 27912 |
| 2025-11-19 | 11.02 | $45.64 | 17500 |
| 2025-11-18 | 10.69 | $45.74 | 18023 |
| 2025-11-17 | 10.34 | $45.81 | 17042 |
| 2025-11-14 | 10.21 | $46.49 | 13922 |
| 2025-11-13 | 10.63 | $46.61 | 29141 |
| 2025-11-12 | 10.94 | $47.05 | 48325 |
| 2025-11-11 | 10.75 | $46.86 | 21300 |
| 2025-11-10 | 10.83 | $46.50 | 13800 |
| 2025-11-07 | 11.21 | $46.45 | 21034 |
| 2025-11-06 | 11.44 | $46.20 | 29000 |
| 2025-11-05 | 11.79 | $46.35 | 8800 |
| 2025-11-04 | 12.14 | $46.18 | 19416 |
| 2025-11-03 | 12.30 | $46.28 | 33108 |
| 2025-10-31 | 12.48 | $46.59 | 123400 |
| 2025-10-30 | 13.10 | $46.55 | 16109 |
| 2025-10-29 | 13.71 | $46.67 | 131839 |
| 2025-10-28 | 14.15 | $46.95 | 14007 |
| 2025-10-27 | 14.04 | $47.22 | 23400 |
| 2025-10-24 | 13.93 | $46.87 | 10346 |
| 2025-10-23 | 14.08 | $46.54 | 11434 |
| 2025-10-22 | 14.65 | $46.44 | 9434 |
| 2025-10-21 | 15.38 | $46.57 | 11729 |
| 2025-10-20 | 15.72 | $46.66 | 6022 |
| 2025-10-17 | 16.19 | $46.20 | 12941 |
| 2025-10-16 | 16.98 | $45.93 | 22800 |
| 2025-10-15 | 17.80 | $46.39 | 15218 |
| 2025-10-14 | 18.22 | $46.29 | 15300 |
| 2025-10-13 | 19.00 | $45.75 | 12700 |
| 2025-10-10 | 19.28 | $45.36 | 18806 |
| 2025-10-09 | 19.57 | $46.21 | 20200 |
| 2025-10-08 | 20.22 | $46.47 | 10226 |
| 2025-10-07 | 20.45 | $46.56 | 23214 |
| 2025-10-06 | 20.46 | $46.63 | 20300 |
| 2025-10-03 | 20.38 | $46.63 | 13100 |
| 2025-10-02 | 20.21 | $46.45 | 27505 |
| 2025-10-01 | 20.53 | $46.49 | 31400 |
| 2025-09-30 | 20.62 | $46.69 | 18223 |
| 2025-09-29 | 20.65 | $46.70 | 12800 |
| 2025-09-26 | 20.35 | $46.86 | 24909 |
| 2025-09-25 | 19.82 | $46.45 | 36749 |
| 2025-09-24 | 19.55 | $46.52 | 53300 |
| 2025-09-23 | 18.97 | $46.70 | 25622 |
| 2025-09-22 | 18.15 | $46.53 | 11900 |
| 2025-09-19 | 17.74 | $46.62 | 12400 |
| 2025-09-18 | 17.15 | $46.58 | 48305 |
| 2025-09-17 | 16.52 | $46.47 | 20328 |
| 2025-09-16 | 15.87 | $46.21 | 22805 |
| 2025-09-15 | 15.66 | $46.14 | 16100 |
| 2025-09-12 | 15.30 | $46.27 | 128200 |
| 2025-09-11 | 14.69 | $46.53 | 28620 |
| 2025-09-10 | 14.03 | $45.87 | 23106 |
| 2025-09-09 | 13.92 | $45.87 | 17000 |
| 2025-09-08 | 13.83 | $45.66 | 20700 |
| 2025-09-05 | 14.11 | $45.72 | 14700 |
| 2025-09-04 | 14.16 | $45.92 | 27000 |
| 2025-09-03 | 14.20 | $45.46 | 21800 |
| 2025-09-02 | 14.75 | $45.79 | 28200 |
| 2025-08-29 | 14.84 | $45.94 | 5500 |
| 2025-08-28 | 14.45 | $45.93 | 23500 |
| 2025-08-27 | 14.04 | $46.04 | 24700 |
| 2025-08-26 | 13.44 | $45.92 | 15000 |
| 2025-08-25 | 13.02 | $45.96 | 34800 |
| 2025-08-22 | 12.33 | $46.26 | 12500 |
| 2025-08-21 | 11.59 | $45.64 | 23700 |
| 2025-08-20 | 11.59 | $45.74 | 19900 |
| 2025-08-19 | 11.29 | $45.69 | 12600 |
| 2025-08-18 | 11.16 | $45.35 | 10800 |
| 2025-08-15 | 11.41 | $45.34 | 18700 |
| 2025-08-14 | 11.68 | $45.42 | 16000 |
| 2025-08-13 | 12.00 | $45.60 | 8800 |
| 2025-08-12 | 12.34 | $44.96 | 15200 |
| 2025-08-11 | 12.30 | $44.57 | 15400 |
| 2025-08-08 | 12.10 | $44.72 | 18800 |
| 2025-08-07 | 12.10 | $44.59 | 16800 |
| 2025-08-06 | 12.11 | $44.60 | 29100 |
| 2025-08-05 | 11.77 | $44.57 | 34400 |
| 2025-08-04 | 11.39 | $44.56 | 13700 |
| 2025-08-01 | 10.82 | $44.16 | 45900 |
| 2025-07-31 | 10.19 | $44.51 | 75200 |
| 2025-07-30 | 10.10 | $45.08 | 19700 |
| 2025-07-29 | 10.59 | $45.36 | 21200 |
| 2025-07-28 | 10.68 | $45.38 | 19400 |
| 2025-07-25 | 10.59 | $45.51 | 6200 |
| 2025-07-24 | 10.55 | $45.52 | 12600 |
| 2025-07-23 | 10.45 | $45.69 | 11500 |
| 2025-07-22 | 10.09 | $45.49 | 17500 |
| 2025-07-21 | 9.99 | $45.12 | 21200 |
| 2025-07-18 | 10.04 | $45.10 | 21200 |
| 2025-07-17 | 10.17 | $45.18 | 15300 |
| 2025-07-16 | 10.42 | $44.85 | 28800 |
| 2025-07-15 | 10.79 | $44.75 | 28200 |
| 2025-07-14 | 11.27 | $45.37 | 18800 |
| 2025-07-11 | 11.13 | $45.44 | 13900 |
| 2025-07-10 | 10.66 | $45.71 | 54900 |
| 2025-07-09 | 10.17 | $45.51 | 13600 |
| 2025-07-08 | 10.01 | $45.54 | 19500 |
| 2025-07-07 | 9.81 | $45.36 | 28200 |
| 2025-07-03 | 9.59 | $45.68 | 80800 |
| 2025-07-02 | 8.79 | $45.55 | 14900 |
| 2025-07-01 | 8.11 | $45.56 | 47100 |
| 2025-06-30 | 7.38 | $45.04 | 18100 |
| 2025-06-27 | 7.35 | $44.79 | 10800 |
| 2025-06-26 | 7.51 | $44.59 | 11100 |
| 2025-06-25 | 7.72 | $44.29 | 14300 |
| 2025-06-24 | 7.93 | $44.62 | 26000 |
| 2025-06-23 | 8.31 | $44.59 | 25700 |
| 2025-06-20 | 8.71 | $44.30 | 29100 |
| 2025-06-18 | 8.98 | $44.38 | 14900 |
| 2025-06-17 | 9.45 | $44.49 | 16300 |
| 2025-06-16 | 9.92 | $44.73 | 16300 |
| 2025-06-13 | 10.17 | $44.61 | 21200 |
| 2025-06-12 | 10.44 | $45.03 | 31500 |
| 2025-06-11 | 10.59 | $44.78 | 30500 |
| 2025-06-10 | 10.86 | $44.83 | 23200 |
| 2025-06-09 | 11.23 | $44.45 | 15000 |
| 2025-06-06 | 11.78 | $44.40 | 9000 |
| 2025-06-05 | 12.24 | $44.04 | 21400 |
| 2025-06-04 | 12.46 | $44.17 | 16800 |
| 2025-06-03 | 12.90 | $44.36 | 51400 |
| 2025-06-02 | 13.32 | $44.11 | 23800 |
| 2025-05-30 | 13.51 | $44.13 | 22800 |
| 2025-05-29 | 13.78 | $44.09 | 23500 |
| 2025-05-28 | 14.01 | $43.95 | 32400 |
| 2025-05-27 | 14.39 | $44.29 | 22100 |
| 2025-05-23 | 14.82 | $43.75 | 7600 |
| 2025-05-22 | 14.83 | $43.79 | 27500 |
| 2025-05-21 | 14.97 | $44.13 | 56300 |
| 2025-05-20 | 15.46 | $44.85 | 28200 |
| 2025-05-19 | 15.95 | $44.99 | 28400 |
| 2025-05-16 | 16.46 | $44.91 | 26200 |
| 2025-05-15 | 17.09 | $44.54 | 45200 |
| 2025-05-14 | 17.94 | $43.99 | 39900 |
| 2025-05-13 | 18.57 | $44.26 | 88900 |
| 2025-05-12 | 19.52 | $44.56 | 64000 |
| 2025-05-09 | 20.51 | $43.85 | 21000 |
| 2025-05-08 | 21.00 | $43.89 | 25200 |
| 2025-05-07 | 21.59 | $43.73 | 35900 |
| 2025-05-06 | 21.82 | $43.54 | 24000 |
| 2025-05-05 | 21.83 | $43.62 | 71800 |
| 2025-05-02 | 21.92 | $43.81 | 21400 |
| 2025-05-01 | 22.07 | $43.25 | 103100 |
| 2025-04-30 | 21.97 | $43.50 | 153500 |
| 2025-04-29 | 21.83 | $43.40 | 166600 |
| 2025-04-28 | 21.89 | $43.25 | 44400 |
| 2025-04-25 | 21.82 | $43.10 | 23100 |
| 2025-04-24 | 21.66 | $43.21 | 20800 |
| 2025-04-23 | 21.56 | $43.01 | 44300 |
| 2025-04-22 | 21.46 | $42.81 | 174400 |
| 2025-04-21 | 20.88 | $42.03 | 49400 |
| 2025-04-17 | 19.89 | $42.88 | 19200 |
| 2025-04-16 | 19.26 | $42.99 | 29100 |
| 2025-04-15 | 18.67 | $43.43 | 11600 |
| 2025-04-14 | 18.35 | $43.69 | 40300 |
| 2025-04-11 | 17.99 | $43.27 | 26000 |
| 2025-04-10 | 17.23 | $42.59 | 24000 |
| 2025-04-09 | 16.23 | $43.60 | 149600 |
| 2025-04-08 | 15.17 | $41.07 | 37700 |
| 2025-04-07 | 13.24 | $41.43 | 85100 |
| 2025-04-04 | 11.22 | $42.13 | 85900 |
| 2025-04-03 | 9.61 | $44.54 | 42200 |
| 2025-04-02 | 9.28 | $45.95 | 20600 |
| 2025-04-01 | 9.50 | $45.85 | 18100 |
| 2025-03-31 | 9.84 | $45.76 | 38600 |
| 2025-03-28 | 10.35 | $45.25 | 14600 |
| 2025-03-27 | 10.82 | $45.72 | 15100 |
| 2025-03-26 | 11.03 | $45.75 | 20100 |
| 2025-03-25 | 11.27 | $45.50 | 12300 |
| 2025-03-24 | 11.82 | $45.68 | 15100 |
| 2025-03-21 | 12.41 | $45.21 | 18000 |
| 2025-03-20 | 12.60 | $45.41 | 29500 |
| 2025-03-19 | 13.10 | $45.50 | 24200 |
| 2025-03-18 | 13.66 | $45.33 | 12100 |
| 2025-03-17 | 13.96 | $45.48 | 23100 |
| 2025-03-14 | 14.27 | $44.94 | 13500 |
| 2025-03-13 | 13.90 | $44.27 | 26100 |
| 2025-03-12 | 13.17 | $44.53 | 19400 |
| 2025-03-11 | 12.58 | $44.89 | 35500 |
| 2025-03-10 | 12.26 | $45.67 | 17300 |
| 2025-03-07 | 12.71 | $45.97 | 27200 |
| 2025-03-06 | 12.96 | $45.31 | 17800 |
| 2025-03-05 | 12.27 | $45.31 | 20100 |
| 2025-03-04 | 11.54 | $45.14 | 30200 |
| 2025-03-03 | 10.98 | $45.82 | 21200 |
| 2025-02-28 | 11.08 | $46.15 | 25200 |
| 2025-02-27 | 10.90 | $45.72 | 18000 |
| 2025-02-26 | 10.90 | $46.01 | 19600 |
| 2025-02-25 | 11.11 | $46.25 | 16400 |
| 2025-02-24 | 11.70 | $46.28 | 38400 |
| 2025-02-21 | 12.21 | $46.37 | 16500 |
| 2025-02-20 | 12.59 | $46.94 | 18100 |
| 2025-02-19 | 12.50 | $46.91 | 20000 |
| 2025-02-18 | 12.48 | $46.58 | 43600 |
| 2025-02-14 | 12.82 | $46.38 | 7400 |
| 2025-02-13 | 13.06 | $46.52 | 16600 |
| 2025-02-12 | 13.51 | $46.20 | 20900 |
| 2025-02-11 | 14.17 | $46.48 | 18300 |
| 2025-02-10 | 14.90 | $46.23 | 79400 |
| 2025-02-07 | 15.29 | $45.70 | 14000 |
| 2025-02-06 | 15.61 | $45.94 | 17900 |
| 2025-02-05 | 16.02 | $46.26 | 46200 |
| 2025-02-04 | 16.65 | $45.91 | 16100 |
| 2025-02-03 | 16.84 | $45.88 | 24100 |
| 2025-01-31 | 16.99 | $45.80 | 19600 |
| 2025-01-30 | 17.72 | $46.06 | 24800 |
| 2025-01-29 | 18.56 | $45.71 | 79500 |
| 2025-01-28 | 19.24 | $45.78 | 57700 |
| 2025-01-27 | 19.96 | $46.11 | 9400 |
| 2025-01-24 | 20.95 | $46.20 | 27200 |
| 2025-01-23 | 21.76 | $46.24 | 16200 |
| 2025-01-22 | 22.71 | $45.87 | 14500 |
| 2025-01-21 | 23.71 | $46.21 | 42300 |
| 2025-01-17 | 24.60 | $45.75 | 21700 |
| 2025-01-16 | 25.81 | $45.29 | 44700 |
| 2025-01-15 | 26.59 | $45.08 | 15800 |
| 2025-01-14 | 27.20 | $44.62 | 5600 |
| 2025-01-13 | 27.06 | $44.35 | 23900 |
| 2025-01-10 | 26.58 | $43.89 | 27400 |
| 2025-01-08 | 26.07 | $44.48 | 11300 |
| 2025-01-07 | 25.73 | $44.31 | 16900 |
| 2025-01-06 | 25.46 | $44.48 | 15800 |
| 2025-01-03 | 25.34 | $44.57 | 8000 |
| 2025-01-02 | 24.87 | $44.30 | 17100 |
| 2024-12-31 | 24.38 | $44.35 | 7200 |
| 2024-12-30 | 23.46 | $44.34 | 19500 |
| 2024-12-27 | 22.43 | $44.71 | 10700 |
| 2024-12-26 | 21.65 | $44.94 | 31900 |
| 2024-12-24 | 20.90 | $44.78 | 5500 |
| 2024-12-23 | 19.85 | $44.49 | 13000 |
| 2024-12-20 | 18.36 | $44.22 | 13500 |
| 2024-12-19 | 16.78 | $43.86 | 31200 |
| 2024-12-18 | 14.87 | $44.12 | 22700 |
| 2024-12-17 | 12.96 | $46.45 | 21300 |
| 2024-12-16 | 12.30 | $46.76 | 11300 |
| 2024-12-13 | 12.14 | $47.05 | 116300 |
| 2024-12-12 | 12.16 | $46.60 | 7100 |
| 2024-12-11 | 11.82 | $46.83 | 30400 |
| 2024-12-10 | 11.76 | $46.89 | 24400 |
| 2024-12-09 | 11.70 | $47.18 | 31000 |
| 2024-12-06 | 12.10 | $47.32 | 12600 |
| 2024-12-05 | 12.71 | $47.50 | 15400 |
| 2024-12-04 | 13.09 | $47.66 | 18700 |
| 2024-12-03 | 13.41 | $47.93 | 18800 |
| 2024-12-02 | 13.34 | $48.02 | 32400 |
| 2024-11-29 | 13.40 | $48.18 | 3100 |
| 2024-11-27 | 13.21 | $48.01 | 18800 |
| 2024-11-26 | 13.05 | $48.05 | 18800 |
| 2024-11-25 | 13.05 | $48.10 | 16400 |
| 2024-11-22 | 12.81 | $47.81 | 99200 |
| 2024-11-21 | 12.97 | $47.51 | 12300 |
| 2024-11-20 | 13.39 | $46.98 | 20500 |
| 2024-11-19 | 13.54 | $46.87 | 16600 |
| 2024-11-18 | 13.79 | $47.12 | 19600 |
| 2024-11-15 | 14.21 | $46.83 | 16100 |
| 2024-11-14 | 14.64 | $47.14 | 7500 |
| 2024-11-13 | 15.30 | $47.47 | 12000 |
| 2024-11-12 | 15.69 | $47.46 | 18800 |
| 2024-11-11 | 15.96 | $47.88 | 11800 |
| 2024-11-08 | 15.63 | $47.71 | 21700 |
| 2024-11-07 | 15.46 | $47.59 | 12400 |
| 2024-11-06 | 15.34 | $47.56 | 11800 |
| 2024-11-05 | 15.38 | $46.59 | 15100 |
| 2024-11-04 | 15.53 | $46.21 | 13200 |
| 2024-11-01 | 15.34 | $46.21 | 31000 |
| 2024-10-31 | 15.22 | $46.33 | 11600 |
| 2024-10-30 | 15.26 | $46.42 | 19800 |
| 2024-10-29 | 15.45 | $46.68 | 16700 |
| 2024-10-28 | 15.87 | $46.94 | 7000 |
| 2024-10-25 | 16.61 | $46.88 | 24100 |
| 2024-10-24 | 17.39 | $47.06 | 28300 |
| 2024-10-23 | 18.27 | $47.22 | 7600 |
| 2024-10-22 | 19.16 | $47.44 | 12200 |
| 2024-10-21 | 19.78 | $47.53 | 12900 |
| 2024-10-18 | 20.05 | $47.92 | 7700 |
| 2024-10-17 | 19.73 | $47.92 | 28900 |
| 2024-10-16 | 19.25 | $47.97 | 12500 |
| 2024-10-15 | 18.94 | $47.69 | 15800 |
| 2024-10-14 | 18.62 | $48.24 | 35700 |
| 2024-10-11 | 17.82 | $47.92 | 16100 |
| 2024-10-10 | 17.23 | $47.70 | 15600 |
| 2024-10-09 | 16.81 | $47.81 | 10200 |
| 2024-10-08 | 16.36 | $47.41 | 14300 |
| 2024-10-07 | 16.26 | $47.37 | 11700 |
| 2024-10-04 | 15.92 | $47.72 | 18300 |
| 2024-10-03 | 15.52 | $47.42 | 33900 |
| 2024-10-02 | 15.32 | $47.47 | 16600 |
| 2024-10-01 | 15.02 | $47.40 | 50400 |
| 2024-09-30 | 14.80 | $47.33 | 12600 |
| 2024-09-27 | 14.82 | $47.19 | 39700 |
| 2024-09-26 | 14.67 | $46.98 | 12300 |
| 2024-09-25 | 14.93 | $46.71 | 13000 |
| 2024-09-24 | 15.19 | $47.06 | 23000 |
| 2024-09-23 | 15.00 | $47.26 | 22400 |
| 2024-09-20 | 14.79 | $47.00 | 5800 |
| 2024-09-19 | 14.83 | $47.00 | 16700 |
| 2024-09-18 | 14.62 | $46.64 | 17900 |
| 2024-09-17 | 14.50 | $46.67 | 12900 |
| 2024-09-16 | 14.61 | $46.72 | 8700 |
| 2024-09-13 | 14.83 | $46.46 | 6400 |
| 2024-09-12 | 15.35 | $46.01 | 22700 |
| 2024-09-11 | 15.98 | $45.74 | 10200 |
| 2024-09-10 | 16.22 | $45.74 | 8900 |
| 2024-09-09 | 16.96 | $45.76 | 8900 |
| 2024-09-06 | 17.79 | $45.19 | 9800 |
| 2024-09-05 | 18.69 | $45.83 | 31400 |
| 2024-09-04 | 19.10 | $46.15 | 6600 |
| 2024-09-03 | 18.92 | $46.07 | 3100 |
| 2024-08-30 | 18.68 | $46.63 | 10200 |
| 2024-08-29 | 18.16 | $46.20 | 10200 |
| 2024-08-28 | 17.71 | $46.12 | 18900 |
| 2024-08-27 | 17.41 | $46.17 | 16800 |
| 2024-08-26 | 16.99 | $46.17 | 13700 |
| 2024-08-23 | 16.53 | $46.14 | 7200 |
| 2024-08-22 | 16.29 | $45.54 | 6700 |
| 2024-08-21 | 16.19 | $45.72 | 15200 |
| 2024-08-20 | 15.90 | $45.58 | 25900 |
| 2024-08-19 | 15.59 | $45.74 | 9400 |
| 2024-08-16 | 15.44 | $45.51 | 2500 |
| 2024-08-15 | 15.44 | $45.37 | 8200 |
| 2024-08-14 | 15.54 | $44.98 | 7300 |
| 2024-08-13 | 15.94 | $44.68 | 2200 |
| 2024-08-12 | 16.75 | $44.24 | 5200 |
| 2024-08-09 | 17.43 | $44.39 | 5100 |
| 2024-08-08 | 18.14 | $44.30 | 13700 |
| 2024-08-07 | 18.85 | $43.54 | 5600 |
| 2024-08-06 | 19.56 | $43.86 | 4500 |
| 2024-08-05 | 20.57 | $43.47 | 6700 |
| 2024-08-02 | 21.02 | $44.48 | 5900 |
| 2024-08-01 | 22.11 | $45.00 | 1800 |
| 2024-07-31 | 22.44 | $45.83 | 6500 |
| 2024-07-30 | 21.61 | $45.43 | 800 |
| 2024-07-29 | 21.19 | $45.26 | 3400 |
| 2024-07-26 | 20.79 | $45.33 | 4000 |
| 2024-07-25 | 20.26 | $44.93 | 4000 |
| 2024-07-24 | 19.90 | $44.68 | 1100 |
| 2024-07-23 | 19.89 | $44.94 | 5700 |
| 2024-07-22 | 19.47 | $45.22 | 1900 |
| 2024-07-19 | 18.82 | $45.10 | 6100 |
| 2024-07-18 | 18.09 | $45.58 | 7800 |
| 2024-07-17 | 16.56 | $45.74 | 3800 |
| 2024-07-16 | 15.10 | $45.74 | 2600 |
| 2024-07-15 | 13.65 | $45.04 | 4900 |
| 2024-07-12 | 12.48 | $44.89 | 3000 |
| 2024-07-11 | 11.34 | $44.58 | 68000 |
| 2024-07-10 | 10.69 | $44.21 | 1800 |
| 2024-07-09 | 10.44 | $43.86 | 900 |
| 2024-07-08 | 10.64 | $43.86 | 2600 |
| 2024-07-05 | 10.86 | $43.81 | 21900 |
| 2024-07-03 | 11.26 | $43.97 | 1500 |
| 2024-07-02 | 11.42 | $43.85 | 6400 |
| 2024-07-01 | 11.79 | $43.72 | 1300 |
| 2024-06-28 | 12.06 | $43.97 | 5700 |
| 2024-06-27 | 12.18 | $43.70 | 1700 |
| 2024-06-26 | 12.78 | $43.81 | 2600 |
| 2024-06-25 | 13.26 | $43.94 | 3400 |
| 2024-06-24 | 13.46 | $44.34 | 3600 |
| 2024-06-21 | 13.13 | $44.23 | 400 |
| 2024-06-20 | 12.99 | $44.39 | 1500 |
| 2024-06-18 | 12.64 | $44.32 | 3300 |
| 2024-06-17 | 12.30 | $44.19 | 8100 |
| 2024-06-14 | 12.13 | $43.74 | 2100 |
| 2024-06-13 | 12.53 | $43.98 | 6700 |
| 2024-06-12 | 12.70 | $43.76 | 6400 |
| 2024-06-11 | 12.91 | $43.64 | 16500 |
| 2024-06-10 | 13.59 | $43.84 | 3300 |
| 2024-06-07 | 14.04 | $43.75 | 34900 |
| 2024-06-06 | 14.32 | $43.88 | 3900 |
| 2024-06-05 | 14.53 | $43.97 | 4300 |
| 2024-06-04 | 14.80 | $43.73 | 9300 |
| 2024-06-03 | 15.33 | $43.64 | 97300 |
| 2024-05-31 | 15.76 | $44.09 | 500 |
| 2024-05-30 | 16.21 | $43.42 | 3300 |
| 2024-05-29 | 16.71 | $43.22 | 10900 |
| 2024-05-28 | 17.00 | $43.79 | 1200 |
| 2024-05-24 | 17.75 | $43.99 | 1400 |
| 2024-05-23 | 18.25 | $43.86 | 2500 |
| 2024-05-22 | 18.78 | $44.36 | 4700 |
| 2024-05-21 | 18.58 | $44.60 | 900 |
| 2024-05-20 | 17.85 | $44.55 | 1700 |
| 2024-05-17 | 17.07 | $44.65 | 600 |
| 2024-05-16 | 16.43 | $44.63 | 4200 |
| 2024-05-15 | 15.75 | $44.65 | 2700 |
| 2024-05-14 | 15.11 | $44.33 | 800 |
| 2024-05-13 | 14.75 | $44.13 | 800 |
| 2024-05-10 | 14.33 | $44.21 | 1800 |
| 2024-05-09 | 14.08 | $44.01 | 2000 |
| 2024-05-08 | 14.09 | $43.69 | 1400 |
| 2024-05-07 | 14.41 | $43.60 | 1100 |
| 2024-05-06 | 14.78 | $43.42 | 1200 |
| 2024-05-03 | 15.49 | $43.10 | 2300 |
| 2024-05-02 | 15.94 | $42.79 | 5600 |
| 2024-05-01 | 16.05 | $42.68 | 1400 |
| 2024-04-30 | 16.24 | $43.02 | 1800 |
| 2024-04-29 | 16.84 | $43.60 | 3500 |
| 2024-04-26 | 17.50 | $43.37 | 4200 |
| 2024-04-25 | 18.36 | $43.32 | 5900 |
| 2024-04-24 | 19.12 | $43.51 | 2200 |
| 2024-04-23 | 19.85 | $43.33 | 1100 |
| 2024-04-22 | 20.70 | $43.15 | 2000 |
| 2024-04-19 | 21.62 | $42.94 | 2800 |
| 2024-04-18 | 22.49 | $42.67 | 12900 |
| 2024-04-17 | 23.26 | $42.58 | 2400 |
| 2024-04-16 | 23.83 | $42.61 | 1300 |
| 2024-04-15 | 24.17 | $42.75 | 500 |
| 2024-04-12 | 24.87 | $42.94 | 3800 |
| 2024-04-11 | 25.82 | $43.61 | 1800 |
| 2024-04-10 | 27.10 | $43.63 | 1700 |
| 2024-04-09 | 28.07 | $44.11 | 2800 |
| 2024-04-08 | 28.61 | $44.07 | 9400 |
| 2024-04-05 | 29.05 | $44.09 | 2800 |
| 2024-04-04 | 29.61 | $43.75 | 14400 |
| 2024-04-03 | 30.21 | $44.19 | 9200 |
| 2024-04-02 | 30.28 | $44.10 | 2200 |
| 2024-04-01 | 30.58 | $44.29 | 2100 |
| 2024-03-28 | 30.33 | $44.53 | 3100 |
| 2024-03-27 | 29.86 | $44.27 | 1900 |
| 2024-03-26 | 29.57 | $43.71 | 1400 |
| 2024-03-25 | 29.66 | $43.77 | 1900 |
| 2024-03-22 | 29.65 | $43.87 | 20000 |
| 2024-03-21 | 29.54 | $44.25 | 6600 |
| 2024-03-20 | 28.92 | $43.78 | 7100 |
| 2024-03-19 | 28.76 | $43.42 | 3100 |
| 2024-03-18 | 28.93 | $43.26 | 4600 |
| 2024-03-15 | 29.30 | $43.08 | 3300 |
| 2024-03-14 | 29.85 | $43.12 | 1800 |
| 2024-03-13 | 30.44 | $43.30 | 4900 |
| 2024-03-12 | 30.46 | $43.21 | 10000 |
| 2024-03-11 | 30.71 | $43.08 | 3100 |
| 2024-03-08 | 31.13 | $42.89 | 13000 |
| 2024-03-07 | 31.14 | $43.14 | 3800 |
| 2024-03-06 | 30.81 | $42.77 | 1700 |
| 2024-03-05 | 30.70 | $42.52 | 6700 |
| 2024-03-04 | 30.88 | $42.67 | 39600 |
| 2024-03-01 | 30.68 | $42.69 | 11300 |
| 2024-02-29 | 30.49 | $42.41 | 155300 |
| 2024-02-28 | 30.67 | $42.21 | 7200 |
| 2024-02-27 | 30.92 | $42.32 | 2100 |
| 2024-02-26 | 30.84 | $42.37 | 200 |
| 2024-02-23 | 30.55 | $42.48 | 1300 |
| 2024-02-22 | 30.17 | $42.44 | 9600 |
| 2024-02-21 | 29.78 | $41.99 | 3000 |
| 2024-02-20 | 29.88 | $41.71 | 3200 |
| 2024-02-16 | 30.13 | $41.85 | 1600 |
| 2024-02-15 | 30.13 | $41.95 | 1100 |
| 2024-02-14 | 30.30 | $41.49 | 1000 |
| 2024-02-13 | 31.01 | $41.28 | 2600 |
| 2024-02-12 | 31.87 | $41.82 | 5800 |
| 2024-02-09 | 31.56 | $41.58 | 4300 |
| 2024-02-08 | 31.57 | $41.56 | 3900 |
| 2024-02-07 | 31.59 | $41.40 | 3300 |
| 2024-02-06 | 31.70 | $41.25 | 1000 |
| 2024-02-05 | 31.93 | $41.24 | 2700 |
| 2024-02-02 | 32.32 | $41.45 | 1600 |
| 2024-02-01 | 32.17 | $41.39 | 700 |
| 2024-01-31 | 32.18 | $41.12 | 2000 |
| 2024-01-30 | 31.92 | $41.46 | 3100 |
| 2024-01-29 | 31.52 | $41.32 | 4400 |
| 2024-01-26 | 31.26 | $41.26 | 17100 |
| 2024-01-25 | 30.76 | $41.23 | 900 |
| 2024-01-24 | 30.29 | $40.84 | 41700 |
| 2024-01-23 | 29.96 | $40.90 | 3300 |
| 2024-01-22 | 29.71 | $40.75 | 600 |
| 2024-01-19 | 29.56 | $40.57 | 5600 |
| 2024-01-18 | 29.63 | $40.18 | 2100 |
| 2024-01-17 | 30.21 | $39.97 | 13700 |
| 2024-01-16 | 31.02 | $40.17 | 3700 |
| 2024-01-12 | 31.53 | $40.41 | 400 |
| 2024-01-11 | 31.49 | $40.31 | 100 |
| 2024-01-10 | 31.56 | $40.35 | 1700 |
| 2024-01-09 | 31.62 | $40.40 | 400 |
| 2024-01-08 | 31.52 | $40.67 | 1200 |
| 2024-01-05 | 31.41 | $40.43 | 700 |
| 2024-01-04 | 31.53 | $40.39 | 300 |
| 2024-01-03 | 31.60 | $40.55 | 900 |
| 2024-01-02 | 31.42 | $40.74 | 1300 |
| 2023-12-29 | 31.14 | $40.64 | 2300 |
| 2023-12-28 | 31.01 | $40.75 | 1300 |
| 2023-12-27 | 30.54 | $40.75 | 1700 |
| 2023-12-26 | 30.05 | $40.80 | 600 |
| 2023-12-22 | 29.71 | $40.54 | 700 |
| 2023-12-21 | 29.56 | $40.39 | 200 |
| 2023-12-20 | 29.61 | $40.13 | 3800 |
| 2023-12-19 | 29.65 | $40.66 | 600 |
| 2023-12-18 | 28.83 | $40.56 | 6600 |
| 2023-12-15 | 28.13 | $40.64 | 500 |
| 2023-12-14 | 26.94 | $40.79 | 400 |
| 2023-12-13 | 25.40 | $40.30 | 2100 |
| 2023-12-12 | 24.10 | $39.79 | 2300 |
| 2023-12-11 | 23.02 | $39.69 | 68700 |
| 2023-12-08 | 22.04 | $39.14 | 4300 |
| 2023-12-07 | 21.54 | $39.02 | 2500 |
| 2023-12-06 | 21.12 | $38.85 | 1300 |
| 2023-12-05 | 20.67 | $38.98 | 3900 |
| 2023-12-04 | 20.27 | $39.32 | 2700 |
| 2023-12-01 | 19.60 | $39.35 | 3000 |
| 2023-11-30 | 18.78 | $39.04 | 2900 |
| 2023-11-29 | 18.22 | $38.68 | 5400 |
| 2023-11-28 | 17.80 | $38.72 | 5500 |
| 2023-11-27 | 17.50 | $38.78 | 2800 |
| 2023-11-24 | 17.07 | $38.92 | 200 |
| 2023-11-22 | 16.39 | $38.87 | 1000 |
| 2023-11-21 | 15.76 | $38.76 | 1600 |
| 2023-11-20 | 15.24 | $38.72 | 2600 |
| 2023-11-17 | 14.68 | $38.59 | 3500 |
| 2023-11-16 | 14.28 | $38.37 | 3400 |
| 2023-11-15 | 13.90 | $38.50 | 8300 |
| 2023-11-14 | 13.41 | $38.34 | 1100 |
| 2023-11-13 | 12.78 | $37.65 | 2300 |
| 2023-11-10 | 12.69 | $37.76 | 7800 |
| 2023-11-09 | 12.88 | $37.21 | 1800 |
| 2023-11-08 | 13.41 | $37.46 | 7600 |
| 2023-11-07 | 13.80 | $37.49 | 300 |
| 2023-11-06 | 14.44 | $37.67 | 3000 |
| 2023-11-03 | 14.92 | $37.83 | 200 |
| 2023-11-02 | 15.21 | $37.64 | 14200 |
| 2023-11-01 | 15.62 | $36.82 | 2500 |
| 2023-10-31 | 15.92 | $36.62 | 600 |
| 2023-10-30 | 15.71 | $36.27 | 400 |
| 2023-10-27 | 14.90 | $36.04 | 12400 |
| 2023-10-26 | 14.04 | $36.51 | 400 |
| 2023-10-25 | 13.59 | $36.58 | 23800 |
| 2023-10-24 | 13.19 | $36.93 | 1100 |
| 2023-10-23 | 12.94 | $36.60 | 11100 |
| 2023-10-20 | 12.63 | $37.00 | 8300 |
| 2023-10-19 | 12.74 | $37.42 | 800 |
| 2023-10-18 | 13.36 | $37.70 | 2300 |
| 2023-10-17 | 13.71 | $37.93 | 1400 |
| 2023-10-16 | 13.72 | $37.91 | 1300 |
| 2023-10-13 | 13.80 | $37.47 | 2900 |
| 2023-10-12 | 14.20 | $37.46 | 4500 |
| 2023-10-11 | 14.62 | $37.70 | 2800 |
| 2023-10-10 | 15.11 | $37.60 | 700 |
| 2023-10-09 | 15.87 | $37.34 | 1400 |
| 2023-10-06 | 16.30 | $36.90 | 8800 |
| 2023-10-05 | 16.11 | $36.66 | 200 |
| 2023-10-04 | 15.35 | $36.82 | 500 |
| 2023-10-03 | 14.67 | $36.82 | 4100 |
| 2023-10-02 | 13.96 | $37.15 | 2400 |
| 2023-09-29 | 13.45 | $37.46 | 3100 |
| 2023-09-28 | 13.54 | $37.70 | 24900 |
| 2023-09-27 | 13.01 | $37.51 | 5500 |
| 2023-09-26 | 12.16 | $37.51 | 1300 |
| 2023-09-25 | 11.42 | $37.93 | 8000 |
| 2023-09-22 | 10.74 | $38.12 | 600 |
| 2023-09-21 | 10.75 | $38.16 | 2600 |
| 2023-09-20 | 10.84 | $38.54 | 1800 |
| 2023-09-19 | 11.22 | $38.63 | 13200 |
| 2023-09-18 | 11.29 | $38.73 | 2700 |
| 2023-09-15 | 11.67 | $38.71 | 1100 |
| 2023-09-14 | 12.11 | $39.08 | 2400 |
| 2023-09-13 | 12.52 | $38.71 | 600 |
| 2023-09-12 | 12.76 | $38.76 | 400 |
| 2023-09-11 | 13.12 | $38.68 | 1500 |
| 2023-09-08 | 13.45 | $38.66 | 1600 |
| 2023-09-07 | 13.67 | $38.59 | 1200 |
| 2023-09-06 | 13.79 | $38.66 | 400 |
| 2023-09-05 | 14.04 | $38.80 | 1100 |
| 2023-09-01 | 14.54 | $39.00 | 400 |
| 2023-08-31 | 15.29 | $39.03 | 9400 |
| 2023-08-30 | 15.95 | $39.00 | 4100 |
| 2023-08-29 | 16.64 | $38.94 | 2500 |
| 2023-08-28 | 17.50 | $38.54 | 21500 |
| 2023-08-25 | 17.61 | $38.28 | 1200 |
| 2023-08-24 | 17.40 | $38.09 | 1000 |
| 2023-08-23 | 17.18 | $38.35 | 2300 |
| 2023-08-22 | 16.95 | $38.13 | 800 |
| 2023-08-21 | 16.85 | $38.41 | 33500 |
| 2023-08-18 | 16.74 | $38.36 | 2400 |
| 2023-08-17 | 16.82 | $38.31 | 2200 |
| 2023-08-16 | 16.98 | $38.47 | 700 |
| 2023-08-15 | 17.37 | $38.65 | 300 |
| 2023-08-14 | 18.03 | $38.96 | 900 |
| 2023-08-11 | 18.78 | $39.06 | 3100 |
| 2023-08-10 | 19.56 | $39.05 | 100 |
| 2023-08-09 | 20.09 | $39.08 | 1800 |
| 2023-08-08 | 20.60 | $39.21 | 10700 |
| 2023-08-07 | 21.26 | $39.37 | 30400 |
| 2023-08-04 | 21.19 | $38.99 | 500 |
| 2023-08-03 | 21.18 | $39.17 | 1400 |
| 2023-08-02 | 21.08 | $39.38 | 3800 |
| 2023-08-01 | 20.53 | $39.67 | 1800 |
| 2023-07-31 | 19.46 | $39.69 | 2700 |
| 2023-07-28 | 18.29 | $39.61 | 200 |
| 2023-07-27 | 17.19 | $39.40 | 100 |
| 2023-07-26 | 16.21 | $39.43 | 6100 |
| 2023-07-25 | 15.18 | $39.47 | 900 |
| 2023-07-24 | 14.15 | $39.29 | 700 |
| 2023-07-21 | 13.27 | $39.10 | 4100 |
| 2023-07-20 | 12.44 | $38.92 | 1800 |
| 2023-07-19 | 11.75 | $38.85 | 15700 |
| 2023-07-18 | 11.06 | $38.66 | 8600 |
| 2023-07-17 | 10.49 | $38.10 | 14500 |
| 2023-07-14 | 10.20 | $38.34 | 1300 |
| 2023-07-13 | 9.60 | $38.63 | 1000 |
| 2023-07-12 | 9.17 | $38.37 | 2600 |
| 2023-07-11 | 8.90 | $38.10 | 9900 |
| 2023-07-10 | 8.97 | $37.77 | 10500 |
| 2023-07-07 | 9.23 | $37.51 | 23800 |
| 2023-07-06 | 9.52 | $37.20 | 32300 |
| 2023-07-05 | 9.98 | $37.86 | 11000 |
| 2023-07-03 | 9.76 | $38.12 | 1000 |
| 2023-06-30 | 9.37 | $37.84 | 600 |
| 2023-06-29 | 9.23 | $37.51 | 4500 |
| 2023-06-28 | 9.45 | $37.23 | 6000 |
| 2023-06-27 | 9.68 | $37.46 | 2700 |
| 2023-06-26 | 9.54 | $37.02 | 300 |
| 2023-06-23 | 9.91 | $36.94 | 100 |
| 2023-06-22 | 10.38 | $37.27 | 1800 |
| 2023-06-21 | 10.88 | $37.44 | 300 |
| 2023-06-20 | 10.85 | $37.50 | 400 |
| 2023-06-16 | 10.82 | $37.85 | 500 |
| 2023-06-15 | 10.34 | $37.92 | 1500 |
| 2023-06-14 | 9.83 | $37.50 | 400 |
| 2023-06-13 | 9.60 | $37.49 | 7400 |
| 2023-06-12 | 9.37 | $37.13 | 3800 |
| 2023-06-09 | 9.60 | $37.08 | 2500 |
| 2023-06-08 | 9.90 | $37.22 | 105900 |
| 2023-06-07 | 10.19 | $37.10 | 900 |
| 2023-06-06 | 10.63 | $36.71 | 1400 |
| 2023-06-05 | 10.88 | $36.55 | 1700 |
| 2023-06-02 | 11.29 | $36.70 | 5600 |
| 2023-06-01 | 11.72 | $35.99 | 2500 |
| 2023-05-31 | 11.32 | $35.96 | 4400 |
| 2023-05-30 | 10.90 | $36.09 | 400 |
| 2023-05-26 | 10.63 | $36.21 | 4300 |
| 2023-05-25 | 10.35 | $35.81 | 900 |
| 2023-05-24 | 9.50 | $35.94 | 13600 |
| 2023-05-23 | 9.01 | $36.50 | 3900 |
| 2023-05-22 | 8.79 | $36.65 | 5000 |
| 2023-05-19 | 8.86 | $36.87 | 2500 |
| 2023-05-18 | 9.10 | $36.92 | 4100 |
| 2023-05-17 | 9.21 | $36.65 | 2700 |
| 2023-05-16 | 9.09 | $36.30 | 4000 |
| 2023-05-15 | 8.62 | $36.77 | 1100 |
| 2023-05-12 | 8.46 | $36.44 | 4800 |
| 2023-05-11 | 8.23 | $36.54 | 5400 |
| 2023-05-10 | 8.29 | $36.75 | 400 |
| 2023-05-09 | 8.63 | $36.80 | 2900 |
| 2023-05-08 | 8.98 | $37.03 | 7800 |
| 2023-05-05 | 9.26 | $37.08 | 3700 |
| 2023-05-04 | 9.55 | $36.45 | 2200 |
| 2023-05-03 | 9.26 | $36.85 | 2200 |
| 2023-05-02 | 9.34 | $37.21 | 1000 |
| 2023-05-01 | 9.59 | $37.78 | 800 |
| 2023-04-28 | 10.04 | $37.76 | 600 |
| 2023-04-27 | 10.17 | $37.40 | 1400 |
| 2023-04-26 | 10.51 | $36.77 | 1600 |
| 2023-04-25 | 10.59 | $37.22 | 400 |
| 2023-04-24 | 10.92 | $37.65 | 4500 |
| 2023-04-21 | 10.84 | $37.65 | 2300 |
| 2023-04-20 | 11.07 | $37.70 | 1700 |
| 2023-04-19 | 11.03 | $37.88 | 1900 |
| 2023-04-18 | 10.79 | $37.93 | 600 |
| 2023-04-17 | 10.53 | $37.94 | 2200 |
| 2023-04-14 | 10.57 | $37.77 | 10000 |
| 2023-04-13 | 10.80 | $37.85 | 700 |
| 2023-04-12 | 10.99 | $37.60 | 2700 |
| 2023-04-11 | 11.30 | $37.81 | 2500 |
| 2023-04-10 | 11.40 | $37.79 | 4300 |
| 2023-04-06 | 11.77 | $37.51 | 4500 |
| 2023-04-05 | 12.30 | $37.57 | 1400 |
| 2023-04-04 | 12.94 | $37.52 | 4400 |
| 2023-04-03 | 13.62 | $37.86 | 500 |
| 2023-03-31 | 13.77 | $37.64 | 3300 |
| 2023-03-30 | 14.13 | $37.44 | 1100 |
| 2023-03-29 | 14.82 | $37.13 | 2000 |
| 2023-03-28 | 15.33 | $36.50 | 2900 |
| 2023-03-27 | 15.24 | $36.49 | 100100 |
| 2023-03-24 | 15.38 | $36.44 | 400 |
| 2023-03-23 | 15.31 | $36.29 | 1900 |
| 2023-03-22 | 15.26 | $36.41 | 5000 |
| 2023-03-21 | 15.30 | $36.97 | 4400 |
| 2023-03-20 | 15.65 | $36.60 | 1000 |
| 2023-03-17 | 15.58 | $36.15 | 1100 |
| 2023-03-16 | 15.15 | $36.63 | 1200 |
| 2023-03-15 | 14.70 | $36.02 | 3300 |
| 2023-03-14 | 13.66 | $36.49 | 900 |
| 2023-03-13 | 12.88 | $36.13 | 1100 |
| 2023-03-10 | 12.05 | $36.39 | 4000 |
| 2023-03-09 | 11.37 | $37.03 | 3200 |
| 2023-03-08 | 11.05 | $37.56 | 5200 |
| 2023-03-07 | 11.13 | $37.51 | 400 |
| 2023-03-06 | 10.98 | $38.09 | 16700 |
| 2023-03-03 | 11.44 | $38.14 | 4400 |
| 2023-03-02 | 11.83 | $37.83 | 1700 |
| 2023-03-01 | 11.76 | $37.58 | 8000 |
| 2023-02-28 | 11.65 | $37.71 | 1800 |
| 2023-02-27 | 11.67 | $37.86 | 4100 |
| 2023-02-24 | 11.83 | $37.80 | 1600 |
| 2023-02-23 | 11.79 | $37.96 | 6200 |
| 2023-02-22 | 11.80 | $37.77 | 2500 |
| 2023-02-21 | 11.59 | $37.96 | 3600 |
| 2023-02-17 | 11.52 | $38.68 | 10200 |
| 2023-02-16 | 12.13 | $38.85 | 400 |
| 2023-02-15 | 12.69 | $39.22 | 500 |
| 2023-02-14 | 12.74 | $39.16 | 2700 |
| 2023-02-13 | 12.80 | $39.19 | 1300 |
| 2023-02-10 | 12.70 | $38.82 | 700 |
| 2023-02-09 | 13.05 | $38.47 | 900 |
| 2023-02-08 | 13.40 | $38.95 | 5200 |
| 2023-02-07 | 13.27 | $39.31 | 4300 |
| 2023-02-06 | 13.13 | $39.05 | 12000 |
| 2023-02-03 | 13.13 | $39.20 | 8400 |
| 2023-02-02 | 12.85 | $39.43 | 12200 |
| 2023-02-01 | 12.42 | $39.41 | 5800 |
| 2023-01-31 | 11.98 | $39.26 | 11400 |
| 2023-01-30 | 11.86 | $38.80 | 1200 |
| 2023-01-27 | 11.91 | $39.15 | 6800 |
| 2023-01-26 | 11.61 | $39.20 | 20900 |
| 2023-01-25 | 11.38 | $38.78 | 4300 |
| 2023-01-24 | 11.38 | $38.78 | 2400 |
| 2023-01-23 | 11.48 | $38.69 | 10800 |
| 2023-01-20 | 11.57 | $38.37 | 1100 |
| 2023-01-19 | 12.16 | $37.79 | 5500 |
| 2023-01-18 | 12.60 | $38.14 | 2700 |
| 2023-01-17 | 12.89 | $38.85 | 600 |
| 2023-01-13 | 12.43 | $39.14 | 1100 |
| 2023-01-12 | 11.95 | $39.00 | 5800 |
| 2023-01-11 | 11.48 | $38.81 | 1100 |
| 2023-01-10 | 11.03 | $38.63 | 300 |
| 2023-01-09 | 10.82 | $38.45 | 3100 |
| 2023-01-06 | 10.61 | $38.55 | 1100 |
| 2023-01-05 | 10.54 | $37.55 | 4400 |
| 2023-01-04 | 10.99 | $37.69 | 2500 |
| 2023-01-03 | 11.56 | $37.29 | 1000 |
| 2022-12-30 | 11.94 | $37.38 | 5600 |
| 2022-12-29 | 12.20 | $37.49 | 1400 |
| 2022-12-28 | 12.68 | $37.00 | 3500 |
| 2022-12-27 | 13.19 | $37.45 | 1100 |
| 2022-12-23 | 13.88 | $37.31 | 200 |
| 2022-12-22 | 14.41 | $36.89 | 4200 |
| 2022-12-21 | 14.65 | $37.39 | 3500 |
| 2022-12-20 | 15.24 | $36.81 | 2900 |
| 2022-12-19 | 15.43 | $36.69 | 800 |
| 2022-12-16 | 15.56 | $37.15 | 100 |
| 2022-12-15 | 16.06 | $37.44 | 1100 |
| 2022-12-14 | 16.58 | $38.29 | 800 |
| 2022-12-13 | 16.93 | $38.63 | 700 |
| 2022-12-12 | 17.06 | $38.24 | 100 |
| 2022-12-09 | 17.49 | $37.60 | 1500 |
| 2022-12-08 | 18.10 | $37.95 | 200 |
| 2022-12-07 | 18.58 | $37.80 | 2400 |
| 2022-12-06 | 19.10 | $37.81 | 700 |
| 2022-12-05 | 19.65 | $38.23 | 1100 |
| 2022-12-02 | 19.98 | $38.97 | 11100 |
| 2022-12-01 | 19.85 | $39.07 | 14500 |
| 2022-11-30 | 19.61 | $39.14 | 1100 |
| 2022-11-29 | 19.38 | $38.18 | 4500 |
| 2022-11-28 | 19.66 | $38.20 | 7600 |
| 2022-11-25 | 19.92 | $38.70 | 100 |
| 2022-11-23 | 19.66 | $38.66 | 400 |
| 2022-11-22 | 19.41 | $38.57 | 2600 |
| 2022-11-21 | 19.18 | $37.97 | 4400 |
| 2022-11-18 | 19.25 | $38.01 | 12700 |
| 2022-11-17 | 19.16 | $37.70 | 3000 |
| 2022-11-16 | 19.21 | $37.75 | 3400 |
| 2022-11-15 | 19.04 | $38.31 | 1000 |
| 2022-11-14 | 18.55 | $38.03 | 100 |
| 2022-11-11 | 18.13 | $38.36 | 100 |
| 2022-11-10 | 17.44 | $37.46 | 8700 |
| 2022-11-09 | 16.99 | $36.10 | 16000 |
| 2022-11-08 | 17.06 | $36.78 | 1400 |
| 2022-11-07 | 16.75 | $36.44 | 100 |
| 2022-11-04 | 16.67 | $36.00 | 400 |
| 2022-11-03 | 16.83 | $35.35 | 300 |
| 2022-11-02 | 17.40 | $35.76 | 700 |
| 2022-11-01 | 17.50 | $36.48 | 200 |
| 2022-10-31 | 17.04 | $36.40 | 1000 |
| 2022-10-28 | 16.56 | $36.62 | 1500 |
| 2022-10-27 | 16.05 | $35.76 | 100 |
| 2022-10-26 | 15.96 | $35.76 | 2000 |
| 2022-10-25 | 15.87 | $35.58 | 1100 |
| 2022-10-24 | 15.98 | $35.03 | 4000 |
| 2022-10-21 | 16.42 | $34.60 | 100 |
| 2022-10-20 | 17.16 | $33.92 | 1000 |
| 2022-10-19 | 17.84 | $34.18 | 600 |
| 2022-10-18 | 18.64 | $34.21 | 4800 |
| 2022-10-17 | 19.49 | $33.85 | 1400 |
| 2022-10-14 | 20.13 | $33.33 | 100 |
| 2022-10-13 | 20.41 | $34.06 | 2100 |
| 2022-10-12 | 20.70 | $33.16 | 300 |
| 2022-10-11 | 20.32 | $33.06 | 2900 |
| 2022-10-10 | 19.93 | $33.45 | 100 |
| 2022-10-07 | 19.81 | $33.42 | 1500 |
| 2022-10-06 | 19.69 | $34.25 | 600 |
| 2022-10-05 | 19.88 | $34.55 | 400 |
| 2022-10-04 | 20.27 | $34.63 | 6400 |
| 2022-10-03 | 20.67 | $33.46 | 1800 |
| 2022-09-30 | 20.30 | $32.40 | 500 |
| 2022-09-29 | 19.31 | $32.78 | 107200 |
| 2022-09-28 | 18.42 | $33.49 | 50000 |
| 2022-09-27 | 17.63 | $32.57 | 6800 |
| 2022-09-26 | 16.36 | $32.75 | 10500 |
| 2022-09-23 | 15.18 | $33.51 | 1100 |
| 2022-09-22 | 14.08 | $34.34 | 100 |
| 2022-09-21 | 13.49 | $34.68 | 1000 |
| 2022-09-20 | 13.07 | $35.10 | 100 |
| 2022-09-19 | 12.85 | $35.64 | 2200 |
| 2022-09-16 | 12.78 | $35.12 | 2800 |
| 2022-09-15 | 12.34 | $35.55 | 100 |
| 2022-09-14 | 12.22 | $35.82 | 600 |
| 2022-09-13 | 12.14 | $36.05 | 200 |
| 2022-09-12 | 12.32 | $37.39 | 1900 |
| 2022-09-09 | 12.49 | $37.05 | 200 |
| 2022-09-08 | 13.00 | $36.50 | 100 |
| 2022-09-07 | 13.38 | $36.31 | 300 |
| 2022-09-06 | 13.60 | $35.62 | 6500 |
| 2022-09-02 | 13.32 | $35.85 | 1400 |
| 2022-09-01 | 13.19 | $35.99 | 1900 |
| 2022-08-31 | 12.68 | $36.09 | 200 |
| 2022-08-30 | 12.53 | $36.53 | 3000 |
| 2022-08-29 | 12.56 | $36.72 | 1900 |
| 2022-08-26 | 12.88 | $36.81 | 300 |
| 2022-08-25 | 13.30 | $37.83 | 200 |
| 2022-08-24 | 13.37 | $37.38 | 800 |
| 2022-08-23 | 13.83 | $37.34 | 900 |
| 2022-08-22 | 14.32 | $37.25 | 16400 |
| 2022-08-19 | 14.88 | $38.02 | 200 |
| 2022-08-18 | 14.67 | $38.37 | 900 |
| 2022-08-17 | 14.45 | $38.34 | 2600 |
| 2022-08-16 | 13.74 | $38.53 | 600 |
| 2022-08-15 | 12.79 | $38.25 | 300 |
| 2022-08-12 | 11.92 | $38.31 | 600 |
| 2022-08-11 | 11.03 | $37.65 | 5100 |
| 2022-08-10 | 10.29 | $37.28 | 400 |
| 2022-08-09 | 9.92 | $36.58 | 1800 |
| 2022-08-08 | 9.91 | $36.65 | 2400 |
| 2022-08-05 | 10.01 | $36.56 | 1500 |
| 2022-08-04 | 10.21 | $36.47 | 1500 |
| 2022-08-03 | 10.41 | $36.83 | 700 |
| 2022-08-02 | 10.29 | $36.50 | 1800 |
| 2022-08-01 | 10.17 | $36.88 | 1700 |
| 2022-07-29 | 9.73 | $36.94 | 800 |
| 2022-07-28 | 9.27 | $36.61 | 100 |
| 2022-07-27 | 9.07 | $36.18 | 600 |
| 2022-07-26 | 9.16 | $35.68 | 2200 |
| 2022-07-25 | 9.46 | $35.90 | 2100 |
| 2022-07-22 | 9.50 | $35.71 | 1000 |
| 2022-07-21 | 9.72 | $35.78 | 1100 |
| 2022-07-20 | 9.89 | $35.78 | 7100 |
| 2022-07-19 | 10.07 | $35.76 | 1400 |
| 2022-07-18 | 10.43 | $34.87 | 500 |
| 2022-07-15 | 10.68 | $34.96 | 1100 |
| 2022-07-14 | 10.87 | $34.32 | 900 |
| 2022-07-13 | 10.58 | $34.85 | 6400 |
| 2022-07-12 | 10.67 | $34.95 | 100 |
| 2022-07-11 | 10.92 | $34.98 | 600 |
| 2022-07-08 | 11.21 | $35.22 | 300 |
| 2022-07-07 | 11.66 | $35.32 | 800 |
| 2022-07-06 | 12.14 | $34.82 | 3000 |
| 2022-07-05 | 12.50 | $34.81 | 800 |
| 2022-07-01 | 12.68 | $35.13 | 1000 |
| 2022-06-30 | 13.16 | $34.58 | 1100 |
| 2022-06-29 | 13.44 | $35.02 | 1800 |
| 2022-06-28 | 14.03 | $35.36 | 5100 |
| 2022-06-27 | 14.74 | $35.54 | 700 |
| 2022-06-24 | 15.32 | $35.45 | 300 |
| 2022-06-23 | 15.77 | $34.61 | 1100 |
| 2022-06-22 | 15.69 | $34.64 | 2200 |
| 2022-06-21 | 15.63 | $34.73 | 10700 |
| 2022-06-17 | 15.67 | $34.00 | 700 |
| 2022-06-16 | 15.10 | $34.08 | 4100 |
| 2022-06-15 | 14.49 | $35.36 | 7100 |
| 2022-06-14 | 14.36 | $35.19 | 2800 |
| 2022-06-13 | 13.84 | $35.32 | 6300 |
| 2022-06-10 | 13.40 | $36.82 | 1500 |
| 2022-06-09 | 13.73 | $37.72 | 1300 |
| 2022-06-08 | 14.23 | $38.42 | 5800 |
| 2022-06-07 | 14.22 | $39.02 | 800 |
| 2022-06-06 | 14.04 | $38.66 | 4500 |
| 2022-06-03 | 13.86 | $38.50 | 700 |
| 2022-06-02 | 13.89 | $38.95 | 1000 |
| 2022-06-01 | 13.92 | $38.60 | 7100 |
| 2022-05-31 | 14.04 | $38.82 | 1300 |
| 2022-05-27 | 13.77 | $39.06 | 4500 |
| 2022-05-26 | 13.48 | $38.51 | 700 |
| 2022-05-25 | 13.32 | $37.89 | 3600 |
| 2022-05-24 | 13.61 | $37.41 | 7300 |
| 2022-05-23 | 14.05 | $37.28 | 5000 |
| 2022-05-20 | 14.50 | $36.69 | 3500 |
| 2022-05-19 | 15.01 | $36.85 | 2000 |
| 2022-05-18 | 15.70 | $36.96 | 4200 |
| 2022-05-17 | 16.38 | $38.42 | 400 |
| 2022-05-16 | 16.07 | $37.72 | 8600 |
| 2022-05-13 | 16.11 | $37.57 | 3900 |
| 2022-05-12 | 16.22 | $37.05 | 300 |
| 2022-05-11 | 16.77 | $37.08 | 1700 |
| 2022-05-10 | 17.25 | $37.37 | 200 |
| 2022-05-09 | 17.66 | $37.69 | 1200 |
| 2022-05-06 | 17.78 | $38.32 | 1300 |
| 2022-05-05 | 17.65 | $38.22 | 400 |
| 2022-05-04 | 17.33 | $39.12 | 800 |
| 2022-05-03 | 17.00 | $37.97 | 500 |
| 2022-05-02 | 17.21 | $37.44 | 9500 |
| 2022-04-29 | 17.77 | $37.24 | 4300 |
| 2022-04-28 | 18.04 | $38.40 | 1500 |
| 2022-04-27 | 17.87 | $37.96 | 700 |
| 2022-04-26 | 17.78 | $38.00 | 4200 |
| 2022-04-25 | 17.66 | $38.66 | 2900 |
| 2022-04-22 | 17.44 | $38.72 | 300 |
| 2022-04-21 | 16.75 | $39.76 | 7700 |
| 2022-04-20 | 15.12 | $40.36 | 2700 |
| 2022-04-19 | 13.02 | $39.70 | 91800 |
| 2022-04-18 | 10.80 | $39.17 | 2000 |
| 2022-04-14 | 10.61 | $39.17 | 500 |
| 2022-04-13 | 10.45 | $39.22 | 100 |
| 2022-04-12 | 10.43 | $38.99 | 100 |
| 2022-04-11 | 10.64 | $38.97 | 1100 |
| 2022-04-08 | 10.86 | $39.26 | 300 |
| 2022-04-07 | 10.77 | $38.97 | 100 |
| 2022-04-06 | 11.19 | $38.70 | 200 |
| 2022-04-05 | 11.71 | $38.66 | 700 |
| 2022-04-04 | 12.25 | $38.96 | 600 |
| 2022-04-01 | 12.62 | $39.00 | 800 |
| 2022-03-31 | 13.01 | $38.76 | 800 |
| 2022-03-30 | 13.40 | $39.40 | 600 |
| 2022-03-29 | 13.21 | $39.58 | 700 |
| 2022-03-28 | 13.00 | $39.12 | 8300 |
| 2022-03-25 | 13.23 | $39.33 | 400 |
| 2022-03-24 | 13.41 | $39.15 | 300 |
| 2022-03-23 | 13.76 | $38.82 | 1500 |
| 2022-03-22 | 14.22 | $39.10 | 3500 |
| 2022-03-21 | 14.52 | $38.90 | 400 |
| 2022-03-18 | 14.88 | $38.82 | 1800 |
| 2022-03-17 | 15.46 | $38.61 | 2200 |
| 2022-03-16 | 16.19 | $38.15 | 5300 |
| 2022-03-15 | 16.72 | $38.05 | 42300 |
| 2022-03-14 | 17.18 | $37.69 | 100 |
| 2022-03-11 | 17.35 | $37.68 | 100 |
| 2022-03-10 | 17.51 | $37.84 | 200 |
| 2022-03-09 | 17.79 | $37.97 | 200 |
| 2022-03-08 | 18.16 | $37.59 | 400 |
| 2022-03-07 | 18.20 | $37.90 | 4100 |
| 2022-03-04 | 18.41 | $38.51 | 2000 |
| 2022-03-03 | 18.91 | $38.81 | 400 |
| 2022-03-02 | 19.57 | $38.30 | 600 |
| 2022-03-01 | 19.88 | $37.39 | 300 |
| 2022-02-28 | 19.43 | $38.40 | 1700 |
| 2022-02-25 | 19.14 | $38.10 | 200 |
| 2022-02-24 | 19.05 | $37.02 | 900 |
| 2022-02-23 | 17.84 | $37.12 | 100 |
| 2022-02-22 | 17.07 | $37.54 | 100 |
| 2022-02-18 | 16.53 | $37.99 | 200 |
| 2022-02-17 | 16.28 | $38.11 | 100 |
| 2022-02-16 | 16.11 | $38.46 | — |
| 2022-02-15 | 16.21 | $38.37 | 100 |
| 2022-02-14 | 16.21 | $38.16 | 200 |
| 2022-02-11 | 15.99 | $38.52 | 500 |
| 2022-02-10 | 16.25 | $38.55 | 18600 |
| 2022-02-09 | 16.55 | $39.28 | 300 |
| 2022-02-08 | 17.32 | $39.00 | 500 |
| 2022-02-07 | 17.93 | $38.65 | — |
| 2022-02-04 | 18.18 | $38.56 | 800 |
| 2022-02-03 | 18.45 | $38.63 | 1300 |
| 2022-02-02 | 18.57 | $38.88 | 300 |
| 2022-02-01 | 18.71 | $38.62 | 6000 |
| 2022-01-31 | 18.73 | $38.35 | 900 |
| 2022-01-28 | 18.30 | $38.07 | 1000 |
| 2022-01-27 | 17.53 | $37.78 | 200 |
| 2022-01-26 | 17.16 | $37.90 | 100 |
| 2022-01-25 | 16.85 | $38.08 | 200 |
| 2022-01-24 | 16.66 | $38.18 | 1000 |
| 2022-01-21 | 16.33 | $37.96 | 1900 |
| 2022-01-20 | 16.40 | $38.35 | 1000 |
| 2022-01-19 | 16.89 | $38.86 | 100 |
| 2022-01-18 | 17.67 | $39.07 | 1200 |
| 2022-01-14 | 18.49 | $39.57 | 100 |
| 2022-01-13 | 18.61 | $39.45 | 700 |
| 2022-01-12 | 18.74 | $39.52 | 600 |
| 2022-01-11 | 18.03 | $39.41 | 1100 |
| 2022-01-10 | 17.39 | $39.20 | 1900 |
| 2022-01-07 | 16.82 | $39.33 | 11500 |
| 2022-01-06 | 16.00 | $38.92 | 700 |
| 2022-01-05 | 15.39 | $38.80 | 1500 |
| 2022-01-04 | 14.75 | $39.02 | 300 |
| 2022-01-03 | 14.26 | $38.36 | 14500 |
| 2021-12-31 | 14.17 | $38.20 | 4100 |
| 2021-12-30 | 14.21 | $38.12 | 300 |
| 2021-12-29 | 14.27 | $38.19 | 500 |
| 2021-12-28 | 14.40 | $38.05 | 2600 |
| 2021-12-27 | 14.53 | $37.86 | 1000 |
| 2021-12-23 | 14.95 | $37.50 | 600 |
| 2021-12-22 | 15.59 | $37.22 | 500 |
| 2021-12-21 | 16.31 | $37.06 | 71700 |
| 2021-12-20 | 17.05 | $36.51 | 200 |
| 2021-12-17 | 17.13 | $37.37 | 100 |
| 2021-12-16 | 17.92 | $37.95 | 100 |
| 2021-12-15 | 18.40 | $37.61 | 100 |
| 2021-12-14 | 19.29 | $37.25 | 100 |
| 2021-12-13 | 20.00 | $37.30 | 500 |
| 2021-12-10 | 20.76 | $37.50 | 100 |
| 2021-12-09 | 21.70 | $37.28 | 100 |
| 2021-12-08 | 22.77 | $37.36 | 300 |
| 2021-12-07 | 23.96 | $37.37 | 200 |
| 2021-12-06 | 25.20 | $37.02 | 200 |
| 2021-12-03 | 26.21 | $36.49 | 200 |
| 2021-12-02 | 26.70 | $36.39 | 900 |
| 2021-12-01 | 27.23 | $35.69 | 454100 |
| 2021-11-30 | 28.23 | $35.90 | 300 |
| 2021-11-29 | 28.79 | $36.85 | 100 |
| 2021-11-26 | 30.30 | $36.74 | 100 |
| 2021-11-24 | 31.77 | $37.55 | 100 |
| 2021-11-23 | 32.51 | $37.52 | — |
| 2021-11-22 | 33.32 | $37.35 | 100 |
| 2021-11-19 | 34.35 | $36.90 | 2900 |
| 2021-11-18 | 35.92 | $37.24 | 100 |
| 2021-11-17 | 37.08 | $37.44 | 100 |
| 2021-11-16 | 37.99 | $37.72 | 200 |
| 2021-11-15 | 38.48 | $37.74 | 800 |
| 2021-11-12 | 39.03 | $37.72 | 200 |
| 2021-11-11 | 39.77 | $37.61 | 100 |
| 2021-11-10 | 40.65 | $37.50 | 2300 |
| 2021-11-09 | 41.58 | $37.53 | 500 |
| 2021-11-08 | 42.63 | $37.49 | 300 |
| 2021-11-05 | 43.65 | $37.36 | 600 |
| 2021-11-04 | 44.77 | $37.26 | 100 |
| 2021-11-03 | 45.60 | $37.39 | 4200 |
| 2021-11-02 | 46.47 | $37.32 | 1900 |
| 2021-11-01 | 47.20 | $37.31 | 100 |
| 2021-10-29 | 47.83 | $37.07 | 2000 |
| 2021-10-28 | 48.61 | $37.10 | 300 |
| 2021-10-27 | 49.32 | $37.00 | 200 |
| 2021-10-26 | 50.13 | $37.50 | 100 |
| 2021-10-25 | 50.36 | $37.55 | 100 |
| 2021-10-22 | 50.53 | $37.51 | — |
| 2021-10-21 | 50.73 | $37.41 | 700 |
| 2021-10-20 | 50.98 | $37.45 | 500 |
| 2021-10-19 | 51.00 | $37.23 | 900 |
| 2021-10-18 | 51.18 | $36.96 | 200 |
| 2021-10-15 | 51.48 | $37.15 | 100 |
| 2021-10-14 | 51.58 | $36.86 | 1300 |
| 2021-10-13 | 51.75 | $36.40 | 10400 |
| 2021-10-12 | 52.17 | $36.37 | 100 |
| 2021-10-11 | 52.33 | $36.46 | 300 |
| 2021-10-08 | 52.39 | $36.59 | — |
| 2021-10-07 | 52.32 | $36.46 | 100 |
| 2021-10-06 | 52.28 | $36.24 | 100 |
| 2021-10-05 | 52.31 | $36.23 | 2200 |
| 2021-10-04 | 52.35 | $35.84 | 100 |
| 2021-10-01 | 52.56 | $35.91 | 200 |
| 2021-09-30 | 52.77 | $35.60 | 400 |
| 2021-09-29 | 53.10 | $36.05 | 500 |
| 2021-09-28 | 53.19 | $35.88 | 300 |
| 2021-09-27 | 53.33 | $36.32 | 3900 |
| 2021-09-24 | 53.48 | $36.01 | 100 |
| 2021-09-23 | 53.77 | $36.03 | 200 |
| 2021-09-22 | 54.06 | $35.72 | 100 |
| 2021-09-21 | 54.55 | $35.38 | 100 |
| 2021-09-20 | 55.16 | $35.51 | 300 |
| 2021-09-17 | 55.72 | $36.10 | 100 |
| 2021-09-16 | 55.86 | $36.38 | 700 |
| 2021-09-15 | 55.79 | $36.56 | 7600 |
| 2021-09-14 | 55.58 | $36.12 | 7600 |
| 2021-09-13 | 55.45 | $36.41 | 3900 |
| 2021-09-10 | 55.31 | $36.22 | 1100 |
| 2021-09-09 | 55.08 | $36.43 | 300 |
| 2021-09-08 | 54.70 | $36.44 | 400 |
| 2021-09-07 | 54.34 | $36.51 | 100 |
| 2021-09-03 | 53.88 | $36.92 | 100 |
| 2021-09-02 | 53.14 | $36.87 | 100 |
| 2021-09-01 | 52.37 | $36.74 | 200 |
| 2021-08-31 | 51.57 | $36.88 | 100 |
| 2021-08-30 | 50.65 | $36.63 | 2400 |
| 2021-08-27 | 49.67 | $36.92 | 100 |
| 2021-08-26 | 48.50 | $36.64 | 200 |
| 2021-08-25 | 47.26 | $36.95 | 2000 |
| 2021-08-24 | 45.81 | $36.77 | 2000 |
| 2021-08-23 | 44.29 | $36.63 | 1000 |
| 2021-08-20 | 42.70 | $36.37 | 700 |
| 2021-08-19 | 41.04 | $36.08 | 100 |
| 2021-08-18 | 39.32 | $36.39 | 500 |
| 2021-08-17 | 37.42 | $36.76 | 100 |
| 2021-08-16 | 35.30 | $37.00 | 500 |
| 2021-08-13 | 32.91 | $36.77 | 1800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected