Is EUDA Health Holdings Limited (EUDA) a Buy, Sell, or Hold?
NASDAQ : EUDA
EUDA Health Holdings Limited — Stock Chart
$14.8 USD
-$1.08 (-6.8%)
- Volume
- 2.72K
- Average Volume
- 12.3K
- Market Capitalization
- $27.64M
- P/E Ratio
- -13.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $86.00
- Year Low
- $5.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
EUDA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $15.14 | $14.80 | -2.25% | 2717 |
| 2026-08-07 | $15.88 | $15.90 | 0.13% | 2000 |
| 2026-08-06 | $17.00 | $16.29 | -4.18% | 2800 |
| 2026-08-05 | $16.60 | $17.22 | 3.73% | 8608 |
| 2026-08-04 | $16.30 | $16.50 | 1.23% | 2800 |
| 2026-08-03 | $18.99 | $17.31 | -8.85% | 18647 |
| 2026-07-31 | $19.30 | $19.30 | 0.00% | 500 |
| 2026-07-30 | $20.35 | $19.56 | -3.88% | 4531 |
| 2026-07-29 | $19.97 | $20.35 | 1.90% | 5600 |
| 2026-07-28 | $19.80 | $19.90 | 0.51% | 7228 |
| 2026-07-27 | $14.92 | $19.00 | 27.35% | 16274 |
| 2026-07-24 | $14.50 | $14.99 | 3.38% | 9923 |
| 2026-07-23 | $14.50 | $14.00 | -3.45% | 5600 |
| 2026-07-22 | $15.00 | $14.00 | -6.67% | 3200 |
| 2026-07-21 | $14.27 | $15.30 | 7.22% | 6000 |
| 2026-07-20 | $12.60 | $13.62 | 8.10% | 3179 |
| 2026-07-17 | $11.80 | $11.30 | -4.24% | 2200 |
| 2026-07-16 | $12.88 | $13.09 | 1.63% | 2835 |
| 2026-07-15 | $11.29 | $11.95 | 5.85% | 1251 |
| 2026-07-14 | $11.36 | $11.18 | -1.58% | 1641 |
| 2026-07-13 | $10.66 | $10.35 | -2.91% | 700 |
| 2026-07-10 | $11.31 | $11.26 | -0.44% | 600 |
| 2026-07-09 | $12.43 | $12.43 | 0.00% | 1 |
| 2026-07-08 | $12.43 | $12.43 | 0.00% | 800 |
| 2026-07-07 | $13.88 | $12.49 | -10.01% | 4208 |
| 2026-07-06 | $14.00 | $13.96 | -0.29% | 900 |
| 2026-07-02 | $14.30 | $13.88 | -2.94% | 2400 |
| 2026-07-01 | $14.00 | $14.00 | 0.00% | 12 |
| 2026-06-30 | $14.65 | $14.00 | -4.44% | 4845 |
| 2026-06-29 | $13.80 | $14.80 | 7.25% | 9600 |
| 2026-06-26 | $14.76 | $15.21 | 3.05% | 4752 |
| 2026-06-25 | $15.06 | $14.59 | -3.12% | 8210 |
| 2026-06-24 | $14.07 | $14.50 | 3.06% | 2205 |
| 2026-06-23 | $14.95 | $14.30 | -4.35% | 4700 |
| 2026-06-22 | $15.41 | $14.28 | -7.33% | 12200 |
| 2026-06-18 | $16.49 | $15.80 | -4.18% | 7700 |
| 2026-06-17 | $16.59 | $16.49 | -0.60% | 5736 |
| 2026-06-16 | $15.20 | $15.20 | 0.00% | 118 |
| 2026-06-15 | $15.20 | $15.20 | 0.00% | 364 |
| 2026-06-12 | $15.01 | $15.20 | 1.27% | 3340 |
| 2026-06-11 | $15.95 | $15.02 | -5.83% | 4500 |
| 2026-06-10 | $15.40 | $15.50 | 0.65% | 2100 |
| 2026-06-09 | $15.40 | $15.84 | 2.86% | 1903 |
| 2026-06-08 | $15.69 | $15.46 | -1.47% | 3000 |
| 2026-06-05 | $16.00 | $16.06 | 0.38% | 5294 |
| 2026-06-04 | $17.08 | $16.31 | -4.51% | 8735 |
| 2026-06-03 | $17.00 | $16.69 | -1.82% | 3246 |
| 2026-06-02 | $16.79 | $16.79 | 0.00% | 2925 |
| 2026-06-01 | $18.11 | $16.73 | -7.62% | 9800 |
| 2026-05-29 | $18.40 | $18.06 | -1.85% | 3800 |
| 2026-05-28 | $18.06 | $18.77 | 3.93% | 14600 |
| 2026-05-27 | $18.20 | $18.08 | -0.66% | 3249 |
| 2026-05-26 | $17.71 | $18.00 | 1.64% | 8901 |
| 2026-05-22 | $17.00 | $17.36 | 2.12% | 7535 |
| 2026-05-21 | $18.16 | $17.51 | -3.58% | 14437 |
| 2026-05-20 | $15.82 | $18.00 | 13.78% | 33400 |
| 2026-05-19 | $15.00 | $15.82 | 5.47% | 11895 |
| 2026-05-18 | $14.58 | $14.62 | 0.27% | 6500 |
| 2026-05-15 | $14.70 | $14.60 | -0.68% | 10293 |
| 2026-05-14 | $14.25 | $14.46 | 1.47% | 14383 |
| 2026-05-13 | $13.73 | $14.38 | 4.73% | 21954 |
| 2026-05-12 | $14.09 | $14.35 | 1.85% | 22150 |
| 2026-05-11 | $13.63 | $14.40 | 5.65% | 13665 |
| 2026-05-08 | $13.30 | $13.76 | 3.46% | 22100 |
| 2026-05-07 | $13.03 | $13.44 | 3.15% | 26100 |
| 2026-05-06 | $15.98 | $13.17 | -17.58% | 268.72K |
| 2026-05-05 | $16.69 | $16.31 | -2.28% | 22520 |
| 2026-05-04 | $15.70 | $17.09 | 8.85% | 54795 |
| 2026-05-01 | $15.20 | $15.28 | 0.53% | 121.68K |
| 2026-04-30 | $14.83 | $14.53 | -2.02% | 138.9K |
| 2026-04-29 | $11.31 | $14.49 | 28.12% | 789K |
| 2026-04-28 | $12.00 | $12.00 | 0.00% | 37035 |
| 2026-04-27 | $10.30 | $12.86 | 24.85% | 387.4K |
| 2026-04-24 | $9.49 | $10.62 | 11.91% | 233.8K |
| 2026-04-23 | $6.64 | $11.46 | 72.59% | 4.73M |
| 2026-04-22 | $6.05 | $6.04 | -0.17% | 1141 |
| 2026-04-21 | $6.57 | $5.72 | -12.94% | 3150 |
| 2026-04-20 | $5.79 | $5.90 | 1.90% | 17700 |
| 2026-04-17 | $5.82 | $5.26 | -9.62% | 4000 |
| 2026-04-16 | $6.61 | $5.94 | -10.14% | 9939 |
| 2026-04-15 | $6.88 | $6.42 | -6.69% | 12916 |
| 2026-04-14 | $6.81 | $6.88 | 1.03% | 4106 |
| 2026-04-13 | $6.71 | $6.81 | 1.49% | 5250 |
| 2026-04-10 | $7.07 | $6.72 | -4.95% | 1612 |
| 2026-04-09 | $7.21 | $7.13 | -1.11% | 1400 |
| 2026-04-08 | $7.98 | $7.00 | -12.28% | 4428 |
| 2026-04-07 | $8.21 | $7.09 | -13.64% | 11821 |
| 2026-04-06 | $9.33 | $8.02 | -14.04% | 9600 |
| 2026-04-02 | $9.40 | $9.40 | 0.00% | 1598 |
| 2026-04-01 | $9.58 | $9.65 | 0.73% | 9484 |