Is EUDA Health Holdings Limited (EUDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our EUDA Health Holdings Limited (EUDA) research center and poll results.
NASDAQ : EUDA
EUDA Health Holdings Limited — Technical Indicators
$14.8 USD
-$1.08 (-6.8%)
- Volume
- 2.72K
- Average Volume
- 12.3K
- Market Capitalization
- $27.64M
- P/E Ratio
- -13.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $86.00
- Year Low
- $5.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.78
2026-08-10
Close Price
$14.80
Vol: 2717
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.91
Average
74.43
Maximum
200.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.78 | $14.80 | 2717 |
| 2026-08-07 | 15.56 | $15.90 | 2000 |
| 2026-08-06 | 15.32 | $16.29 | 2800 |
| 2026-08-05 | 15.13 | $17.22 | 8608 |
| 2026-08-04 | 14.89 | $16.50 | 2800 |
| 2026-08-03 | 14.69 | $17.31 | 18647 |
| 2026-07-31 | 14.52 | $19.30 | 500 |
| 2026-07-30 | 14.25 | $19.56 | 4531 |
| 2026-07-29 | 13.97 | $20.35 | 5600 |
| 2026-07-28 | 13.66 | $19.90 | 7228 |
| 2026-07-27 | 13.40 | $19.00 | 16274 |
| 2026-07-24 | 13.21 | $14.99 | 9923 |
| 2026-07-23 | 13.19 | $14.00 | 5600 |
| 2026-07-22 | 13.22 | $14.00 | 3200 |
| 2026-07-21 | 13.23 | $15.30 | 6000 |
| 2026-07-20 | 13.18 | $13.62 | 3179 |
| 2026-07-17 | 13.29 | $11.30 | 2200 |
| 2026-07-16 | 13.55 | $13.09 | 2835 |
| 2026-07-15 | 13.66 | $11.95 | 1251 |
| 2026-07-14 | 13.82 | $11.18 | 1641 |
| 2026-07-13 | 14.02 | $10.35 | 700 |
| 2026-07-10 | 14.25 | $11.26 | 600 |
| 2026-07-09 | 14.46 | $12.43 | 1 |
| 2026-07-08 | 14.63 | $12.43 | 800 |
| 2026-07-07 | 14.79 | $12.49 | 4208 |
| 2026-07-06 | 14.96 | $13.96 | 900 |
| 2026-07-02 | 15.08 | $13.88 | 2400 |
| 2026-07-01 | 15.22 | $14.00 | 12 |
| 2026-06-30 | 15.36 | $14.00 | 4845 |
| 2026-06-29 | 15.50 | $14.80 | 9600 |
| 2026-06-26 | 15.66 | $15.21 | 4752 |
| 2026-06-25 | 15.84 | $14.59 | 8210 |
| 2026-06-24 | 16.01 | $14.50 | 2205 |
| 2026-06-23 | 16.19 | $14.30 | 4700 |
| 2026-06-22 | 16.34 | $14.28 | 12200 |
| 2026-06-18 | 16.50 | $15.80 | 7700 |
| 2026-06-17 | 16.61 | $16.49 | 5736 |
| 2026-06-16 | 16.58 | $15.20 | 118 |
| 2026-06-15 | 16.55 | $15.20 | 364 |
| 2026-06-12 | 16.52 | $15.20 | 3340 |
| 2026-06-11 | 16.48 | $15.02 | 4500 |
| 2026-06-10 | 16.45 | $15.50 | 2100 |
| 2026-06-09 | 16.39 | $15.84 | 1903 |
| 2026-06-08 | 16.32 | $15.46 | 3000 |
| 2026-06-05 | 16.24 | $16.06 | 5294 |
| 2026-06-04 | 16.11 | $16.31 | 8735 |
| 2026-06-03 | 15.95 | $16.69 | 3246 |
| 2026-06-02 | 15.93 | $16.79 | 2925 |
| 2026-06-01 | 15.95 | $16.73 | 9800 |
| 2026-05-29 | 15.87 | $18.06 | 3800 |
| 2026-05-28 | 15.70 | $18.77 | 14600 |
| 2026-05-27 | 15.48 | $18.08 | 3249 |
| 2026-05-26 | 15.18 | $18.00 | 8901 |
| 2026-05-22 | 14.92 | $17.36 | 7535 |
| 2026-05-21 | 14.58 | $17.51 | 14437 |
| 2026-05-20 | 14.28 | $18.00 | 33400 |
| 2026-05-19 | 13.68 | $15.82 | 11895 |
| 2026-05-18 | 13.18 | $14.62 | 6500 |
| 2026-05-15 | 12.74 | $14.60 | 10293 |
| 2026-05-14 | 12.28 | $14.46 | 14383 |
| 2026-05-13 | 11.85 | $14.38 | 21954 |
| 2026-05-12 | 11.45 | $14.35 | 22150 |
| 2026-05-11 | 11.08 | $14.40 | 13665 |
| 2026-05-08 | 10.70 | $13.76 | 22100 |
| 2026-05-07 | 10.35 | $13.44 | 26100 |
| 2026-05-06 | 10.03 | $13.17 | 268719 |
| 2026-05-05 | 9.72 | $16.31 | 22520 |
| 2026-05-04 | 9.26 | $17.09 | 54795 |
| 2026-05-01 | 8.81 | $15.28 | 121676 |
| 2026-04-30 | 8.51 | $14.53 | 138900 |
| 2026-04-29 | 8.27 | $14.49 | 789000 |
| 2026-04-28 | 8.04 | $12.00 | 37035 |
| 2026-04-27 | 7.99 | $12.86 | 387400 |
| 2026-04-24 | 7.91 | $10.62 | 233800 |
| 2026-04-23 | 7.95 | $11.46 | 4.7M |
| 2026-04-22 | 7.95 | $6.04 | 1141 |
| 2026-04-21 | 8.11 | $5.72 | 3150 |
| 2026-04-20 | 8.18 | $5.90 | 17700 |
| 2026-04-17 | 8.25 | $5.26 | 4000 |
| 2026-04-16 | 8.38 | $5.94 | 9939 |
| 2026-04-15 | 8.56 | $6.42 | 12916 |
| 2026-04-14 | 8.74 | $6.88 | 4106 |
| 2026-04-13 | 8.91 | $6.81 | 5250 |
| 2026-04-10 | 9.06 | $6.72 | 1612 |
| 2026-04-09 | 9.23 | $7.13 | 1400 |
| 2026-04-08 | 9.37 | $7.00 | 4428 |
| 2026-04-07 | 9.53 | $7.09 | 11821 |
| 2026-04-06 | 9.67 | $8.02 | 9600 |
| 2026-04-02 | 10.00 | $9.40 | 1598 |
| 2026-04-01 | 10.26 | $9.65 | 9484 |
| 2026-03-31 | 10.57 | $9.90 | 7126 |
| 2026-03-30 | 10.88 | $10.90 | 12800 |
| 2026-03-27 | 11.21 | $11.37 | 4836 |
| 2026-03-26 | 11.62 | $11.44 | 38940 |
| 2026-03-25 | 11.95 | $11.47 | 15927 |
| 2026-03-24 | 12.29 | $9.13 | 40132 |
| 2026-03-23 | 12.71 | $7.10 | 23609 |
| 2026-03-20 | 13.20 | $7.32 | 207712 |
| 2026-03-19 | 13.74 | $7.97 | 473100 |
| 2026-03-18 | 14.23 | $9.40 | 131104 |
| 2026-03-17 | 14.65 | $10.17 | 100793 |
| 2026-03-16 | 15.04 | $10.28 | 119407 |
| 2026-03-13 | 15.36 | $9.81 | 118442 |
| 2026-03-12 | 15.59 | $10.02 | 62600 |
| 2026-03-11 | 15.96 | $10.04 | 249916 |
| 2026-03-10 | 16.67 | $10.21 | 1.5M |
| 2026-03-09 | 17.36 | $9.80 | 342607 |
| 2026-03-06 | 17.98 | $14.60 | 44941 |
| 2026-03-05 | 18.38 | $14.70 | 28896 |
| 2026-03-04 | 18.86 | $15.75 | 43700 |
| 2026-03-03 | 19.26 | $16.18 | 62100 |
| 2026-03-02 | 19.65 | $17.45 | 37049 |
| 2026-02-27 | 20.03 | $19.49 | 28100 |
| 2026-02-26 | 20.36 | $18.16 | 38800 |
| 2026-02-25 | 20.75 | $18.20 | 6705 |
| 2026-02-24 | 21.24 | $17.46 | 19000 |
| 2026-02-23 | 21.77 | $17.04 | 1130 |
| 2026-02-20 | 22.47 | $18.05 | 821 |
| 2026-02-19 | 23.16 | $17.79 | 441 |
| 2026-02-18 | 23.91 | $17.89 | 835 |
| 2026-02-17 | 24.70 | $17.78 | 2915 |
| 2026-02-13 | 25.66 | $16.80 | 6446 |
| 2026-02-12 | 26.65 | $14.46 | 9951 |
| 2026-02-11 | 27.84 | $17.40 | 18410 |
| 2026-02-10 | 29.07 | $24.20 | 1962 |
| 2026-02-09 | 30.30 | $24.00 | 1370 |
| 2026-02-06 | 31.41 | $22.20 | 7535 |
| 2026-02-05 | 32.56 | $22.60 | 6805 |
| 2026-02-04 | 33.84 | $24.20 | 1200 |
| 2026-02-03 | 34.91 | $23.80 | 2360 |
| 2026-02-02 | 36.01 | $24.00 | 6137 |
| 2026-01-30 | 37.27 | $25.00 | 5530 |
| 2026-01-29 | 38.33 | $26.20 | 9590 |
| 2026-01-28 | 39.36 | $26.00 | 17055 |
| 2026-01-27 | 40.40 | $28.00 | 10891 |
| 2026-01-26 | 41.45 | $28.00 | 5386 |
| 2026-01-23 | 42.82 | $31.00 | 5653 |
| 2026-01-22 | 43.19 | $31.80 | 9004 |
| 2026-01-21 | 42.96 | $32.80 | 4530 |
| 2026-01-20 | 44.12 | $33.80 | 6445 |
| 2026-01-16 | 45.07 | $37.00 | 4495 |
| 2026-01-15 | 45.84 | $36.60 | 6965 |
| 2026-01-14 | 46.41 | $38.20 | 7461 |
| 2026-01-13 | 46.76 | $42.00 | 430905 |
| 2026-01-12 | 46.96 | $48.80 | 7688 |
| 2026-01-09 | 46.78 | $46.20 | 1886 |
| 2026-01-08 | 46.60 | $45.20 | 4820 |
| 2026-01-07 | 46.61 | $48.20 | 280716 |
| 2026-01-06 | 47.15 | $45.60 | 3289 |
| 2026-01-05 | 47.59 | $45.80 | 3617 |
| 2026-01-02 | 48.20 | $49.20 | 2935 |
| 2025-12-31 | 48.60 | $46.20 | 2745 |
| 2025-12-30 | 49.39 | $46.80 | 8752 |
| 2025-12-29 | 50.22 | $46.80 | 7533 |
| 2025-12-26 | 51.00 | $49.00 | 28760 |
| 2025-12-24 | 51.43 | $55.40 | 244855 |
| 2025-12-23 | 51.55 | $38.40 | 256370 |
| 2025-12-22 | 52.51 | $27.20 | 75075 |
| 2025-12-19 | 53.98 | $56.00 | 1350 |
| 2025-12-18 | 54.01 | $52.80 | 2805 |
| 2025-12-17 | 54.29 | $52.40 | 2799 |
| 2025-12-16 | 54.29 | $48.00 | 886 |
| 2025-12-15 | 54.66 | $45.20 | 1760 |
| 2025-12-12 | 55.36 | $46.00 | 2155 |
| 2025-12-11 | 56.09 | $45.20 | 6340 |
| 2025-12-10 | 56.78 | $42.60 | 4935 |
| 2025-12-09 | 57.78 | $45.40 | 9746 |
| 2025-12-08 | 58.56 | $59.00 | 1192 |
| 2025-12-05 | 59.04 | $54.40 | 2242 |
| 2025-12-04 | 59.34 | $58.00 | 802 |
| 2025-12-03 | 59.63 | $57.20 | 1327 |
| 2025-12-02 | 59.18 | $62.00 | 1740 |
| 2025-12-01 | 58.45 | $63.40 | 3087 |
| 2025-11-28 | 57.38 | $62.40 | 2780 |
| 2025-11-26 | 56.31 | $57.60 | 490 |
| 2025-11-25 | 55.54 | $57.80 | 47 |
| 2025-11-24 | 54.89 | $57.60 | 860 |
| 2025-11-21 | 54.21 | $56.60 | 1846 |
| 2025-11-20 | 53.74 | $56.60 | 482 |
| 2025-11-19 | 53.06 | $58.40 | 1790 |
| 2025-11-18 | 52.69 | $52.40 | 2167 |
| 2025-11-17 | 53.23 | $55.40 | 1242 |
| 2025-11-14 | 53.84 | $59.20 | 1016 |
| 2025-11-13 | 54.20 | $60.60 | 2062 |
| 2025-11-12 | 54.59 | $59.00 | 1133 |
| 2025-11-11 | 55.53 | $62.60 | 895 |
| 2025-11-10 | 55.66 | $61.00 | 3885 |
| 2025-11-07 | 55.97 | $68.60 | 6958 |
| 2025-11-06 | 55.40 | $60.40 | 6225 |
| 2025-11-05 | 55.12 | $63.80 | 7829 |
| 2025-11-04 | 54.51 | $48.20 | 650 |
| 2025-11-03 | 54.47 | $47.40 | 6491 |
| 2025-10-31 | 54.46 | $42.00 | 1404 |
| 2025-10-30 | 54.59 | $41.00 | 1101 |
| 2025-10-29 | 54.60 | $42.20 | 4515 |
| 2025-10-28 | 54.48 | $44.80 | 2340 |
| 2025-10-27 | 53.98 | $44.00 | 4816 |
| 2025-10-24 | 53.47 | $47.20 | 12485 |
| 2025-10-23 | 52.81 | $43.00 | 6413 |
| 2025-10-22 | 52.35 | $51.00 | 6406 |
| 2025-10-21 | 51.65 | $63.20 | 3103 |
| 2025-10-20 | 49.89 | $67.60 | 1835 |
| 2025-10-17 | 47.75 | $66.40 | 3200 |
| 2025-10-16 | 45.57 | $68.40 | 5025 |
| 2025-10-15 | 43.28 | $77.80 | 5290 |
| 2025-10-14 | 40.44 | $65.20 | 4047 |
| 2025-10-13 | 38.28 | $67.20 | 7945 |
| 2025-10-10 | 35.98 | $57.20 | 4721 |
| 2025-10-09 | 34.26 | $54.80 | 2740 |
| 2025-10-08 | 32.69 | $51.60 | 2436 |
| 2025-10-07 | 31.50 | $47.40 | 4271 |
| 2025-10-06 | 30.60 | $47.20 | 2965 |
| 2025-10-03 | 29.74 | $44.60 | 3710 |
| 2025-10-02 | 28.97 | $41.20 | 2835 |
| 2025-10-01 | 28.41 | $39.80 | 2427 |
| 2025-09-30 | 28.07 | $34.80 | 746 |
| 2025-09-29 | 28.19 | $33.80 | 5095 |
| 2025-09-26 | 28.56 | $34.00 | 6226 |
| 2025-09-25 | 29.08 | $33.80 | 14850 |
| 2025-09-24 | 29.68 | $37.00 | 18496 |
| 2025-09-23 | 30.08 | $28.00 | 14627 |
| 2025-09-22 | 31.35 | $24.80 | 7911 |
| 2025-09-19 | 32.71 | $22.80 | 9532 |
| 2025-09-18 | 34.00 | $22.60 | 1786 |
| 2025-09-17 | 34.93 | $21.00 | 3922 |
| 2025-09-16 | 36.19 | $22.00 | 4450 |
| 2025-09-15 | 37.73 | $21.20 | 15123 |
| 2025-09-12 | 39.21 | $22.80 | 8135 |
| 2025-09-11 | 40.67 | $23.40 | 41836 |
| 2025-09-10 | 42.07 | $27.80 | 10505 |
| 2025-09-09 | 43.27 | $29.40 | 1290 |
| 2025-09-08 | 44.32 | $30.00 | 1169 |
| 2025-09-05 | 45.43 | $29.20 | 867 |
| 2025-09-04 | 46.80 | $30.00 | 5991 |
| 2025-09-03 | 48.30 | $33.00 | 4685 |
| 2025-09-02 | 49.70 | $37.20 | 2615 |
| 2025-08-29 | 50.87 | $41.20 | 8371 |
| 2025-08-28 | 51.98 | $44.40 | 27281 |
| 2025-08-27 | 52.84 | $45.80 | 6350 |
| 2025-08-26 | 53.82 | $45.00 | 12075 |
| 2025-08-25 | 54.85 | $53.40 | 200 |
| 2025-08-22 | 55.48 | $52.00 | 1245 |
| 2025-08-21 | 56.06 | $48.60 | 1450 |
| 2025-08-20 | 56.75 | $41.20 | 3400 |
| 2025-08-19 | 57.78 | $46.20 | 2145 |
| 2025-08-18 | 58.49 | $52.80 | 236 |
| 2025-08-15 | 58.94 | $50.80 | 1706 |
| 2025-08-14 | 59.56 | $52.00 | 87 |
| 2025-08-13 | 60.12 | $51.40 | 167 |
| 2025-08-12 | 60.80 | $51.80 | 1357 |
| 2025-08-11 | 61.44 | $50.40 | 3898 |
| 2025-08-08 | 62.21 | $52.20 | 4172 |
| 2025-08-07 | 62.90 | $56.60 | 4730 |
| 2025-08-06 | 63.28 | $60.00 | 5101 |
| 2025-08-05 | 63.46 | $61.00 | 5326 |
| 2025-08-04 | 63.76 | $60.60 | 5222 |
| 2025-08-01 | 64.06 | $63.40 | 5102 |
| 2025-07-31 | 64.27 | $61.60 | 5225 |
| 2025-07-30 | 64.71 | $65.40 | 5136 |
| 2025-07-29 | 64.86 | $65.60 | 5126 |
| 2025-07-28 | 65.16 | $66.00 | 4762 |
| 2025-07-25 | 65.29 | $63.60 | 4707 |
| 2025-07-24 | 65.69 | $62.40 | 5257 |
| 2025-07-23 | 66.23 | $61.80 | 4505 |
| 2025-07-22 | 66.88 | $60.40 | 4310 |
| 2025-07-21 | 67.44 | $61.80 | 5015 |
| 2025-07-18 | 68.07 | $63.20 | 5575 |
| 2025-07-17 | 68.64 | $63.20 | 4825 |
| 2025-07-16 | 69.09 | $65.00 | 3962 |
| 2025-07-15 | 69.44 | $64.60 | 2736 |
| 2025-07-14 | 69.92 | $65.80 | 2540 |
| 2025-07-11 | 70.01 | $66.00 | 3320 |
| 2025-07-10 | 70.13 | $64.20 | 7282 |
| 2025-07-09 | 70.25 | $63.60 | 5450 |
| 2025-07-08 | 70.43 | $67.00 | 5355 |
| 2025-07-07 | 70.52 | $66.60 | 5005 |
| 2025-07-03 | 70.54 | $67.60 | 2770 |
| 2025-07-02 | 70.34 | $70.40 | 5271 |
| 2025-07-01 | 70.14 | $68.40 | 5115 |
| 2025-06-30 | 70.38 | $71.60 | 5011 |
| 2025-06-27 | 70.45 | $68.60 | 5210 |
| 2025-06-26 | 70.46 | $71.60 | 5270 |
| 2025-06-25 | 70.44 | $73.20 | 5176 |
| 2025-06-24 | 70.39 | $74.80 | 5185 |
| 2025-06-23 | 70.41 | $71.60 | 5155 |
| 2025-06-20 | 70.50 | $74.40 | 5050 |
| 2025-06-18 | 70.58 | $74.60 | 5106 |
| 2025-06-17 | 70.74 | $72.20 | 5305 |
| 2025-06-16 | 71.01 | $72.00 | 5075 |
| 2025-06-13 | 71.23 | $74.20 | 5010 |
| 2025-06-12 | 71.47 | $67.60 | 5071 |
| 2025-06-11 | 72.03 | $68.40 | 5132 |
| 2025-06-10 | 72.81 | $66.60 | 4147 |
| 2025-06-09 | 73.55 | $67.20 | 2340 |
| 2025-06-06 | 74.07 | $68.80 | 2030 |
| 2025-06-05 | 74.56 | $67.00 | 2385 |
| 2025-06-04 | 74.94 | $63.60 | 1870 |
| 2025-06-03 | 75.50 | $66.40 | 2257 |
| 2025-06-02 | 75.98 | $73.20 | 1885 |
| 2025-05-30 | 76.24 | $73.00 | 1811 |
| 2025-05-29 | 76.28 | $68.80 | 2985 |
| 2025-05-28 | 76.58 | $71.20 | 2842 |
| 2025-05-27 | 76.83 | $72.20 | 1865 |
| 2025-05-23 | 76.96 | $75.20 | 2205 |
| 2025-05-22 | 77.03 | $73.40 | 1860 |
| 2025-05-21 | 77.08 | $76.00 | 2137 |
| 2025-05-20 | 77.18 | $77.80 | 4255 |
| 2025-05-19 | 77.15 | $77.60 | 3115 |
| 2025-05-16 | 77.24 | $76.40 | 2940 |
| 2025-05-15 | 77.46 | $79.00 | 4015 |
| 2025-05-14 | 77.49 | $78.80 | 4890 |
| 2025-05-13 | 77.36 | $84.00 | 3332 |
| 2025-05-12 | 77.26 | $81.40 | 5515 |
| 2025-05-09 | 77.01 | $77.60 | 5271 |
| 2025-05-08 | 76.78 | $78.60 | 5312 |
| 2025-05-07 | 76.36 | $74.60 | 5367 |
| 2025-05-06 | 76.26 | $74.80 | 5117 |
| 2025-05-05 | 76.07 | $76.00 | 5146 |
| 2025-05-02 | 76.09 | $78.40 | 6661 |
| 2025-05-01 | 75.89 | $73.80 | 5495 |
| 2025-04-30 | 75.91 | $74.80 | 5555 |
| 2025-04-29 | 75.82 | $76.20 | 5247 |
| 2025-04-28 | 75.65 | $74.80 | 5410 |
| 2025-04-25 | 75.57 | $76.60 | 5190 |
| 2025-04-24 | 75.63 | $74.40 | 5405 |
| 2025-04-23 | 75.76 | $78.00 | 5735 |
| 2025-04-22 | 75.75 | $77.20 | 6516 |
| 2025-04-21 | 75.82 | $79.40 | 5150 |
| 2025-04-17 | 75.91 | $80.80 | 5343 |
| 2025-04-16 | 76.03 | $79.60 | 5270 |
| 2025-04-15 | 76.06 | $76.20 | 5205 |
| 2025-04-14 | 76.23 | $82.00 | 5117 |
| 2025-04-11 | 76.16 | $76.40 | 5081 |
| 2025-04-10 | 76.09 | $73.00 | 5255 |
| 2025-04-09 | 76.19 | $70.20 | 5645 |
| 2025-04-08 | 76.31 | $72.60 | 5560 |
| 2025-04-07 | 76.44 | $71.00 | 5296 |
| 2025-04-04 | 76.59 | $76.40 | 5352 |
| 2025-04-03 | 76.38 | $74.40 | 5095 |
| 2025-04-02 | 76.32 | $74.20 | 5081 |
| 2025-04-01 | 76.26 | $73.00 | 5545 |
| 2025-03-31 | 76.04 | $72.80 | 5710 |
| 2025-03-28 | 76.12 | $73.20 | 5660 |
| 2025-03-27 | 76.30 | $77.80 | 5765 |
| 2025-03-26 | 76.17 | $77.00 | 6830 |
| 2025-03-25 | 76.13 | $77.80 | 5095 |
| 2025-03-24 | 75.99 | $78.60 | 5056 |
| 2025-03-21 | 76.00 | $81.20 | 5030 |
| 2025-03-20 | 75.93 | $83.20 | 5177 |
| 2025-03-19 | 75.88 | $80.20 | 5036 |
| 2025-03-18 | 76.00 | $79.60 | 5052 |
| 2025-03-17 | 76.18 | $80.60 | 5040 |
| 2025-03-14 | 76.41 | $75.00 | 5076 |
| 2025-03-13 | 76.76 | $75.00 | 5035 |
| 2025-03-12 | 77.07 | $72.60 | 5100 |
| 2025-03-11 | 77.33 | $75.20 | 5372 |
| 2025-03-10 | 77.57 | $74.00 | 5035 |
| 2025-03-07 | 78.24 | $72.20 | 5096 |
| 2025-03-06 | 78.87 | $73.20 | 5060 |
| 2025-03-05 | 79.40 | $73.00 | 5020 |
| 2025-03-04 | 79.67 | $68.60 | 5170 |
| 2025-03-03 | 80.05 | $74.40 | 5271 |
| 2025-02-28 | 79.88 | $76.80 | 5371 |
| 2025-02-27 | 79.65 | $75.20 | 5156 |
| 2025-02-26 | 79.79 | $76.20 | 5085 |
| 2025-02-25 | 80.05 | $75.00 | 5064 |
| 2025-02-24 | 79.99 | $78.80 | 5456 |
| 2025-02-21 | 79.38 | $79.80 | 5385 |
| 2025-02-20 | 78.81 | $82.20 | 5045 |
| 2025-02-19 | 78.43 | $82.60 | 5092 |
| 2025-02-18 | 78.06 | $83.20 | 5351 |
| 2025-02-14 | 77.60 | $85.20 | 5022 |
| 2025-02-13 | 77.14 | $82.00 | 5096 |
| 2025-02-12 | 76.91 | $81.20 | 5032 |
| 2025-02-11 | 76.41 | $77.80 | 5280 |
| 2025-02-10 | 76.63 | $80.00 | 5037 |
| 2025-02-07 | 77.05 | $87.40 | 5515 |
| 2025-02-06 | 76.91 | $84.80 | 5055 |
| 2025-02-05 | 77.22 | $83.80 | 5131 |
| 2025-02-04 | 77.68 | $78.40 | 5045 |
| 2025-02-03 | 78.26 | $76.20 | 5027 |
| 2025-01-31 | 79.08 | $71.00 | 5083 |
| 2025-01-30 | 80.00 | $72.20 | 5115 |
| 2025-01-29 | 80.83 | $78.00 | 5045 |
| 2025-01-28 | 81.50 | $81.40 | 5130 |
| 2025-01-27 | 81.93 | $73.80 | 5655 |
| 2025-01-24 | 82.30 | $66.60 | 5150 |
| 2025-01-23 | 83.08 | $68.40 | 6560 |
| 2025-01-22 | 84.16 | $74.60 | 5005 |
| 2025-01-21 | 85.34 | $75.20 | 5136 |
| 2025-01-17 | 86.95 | $74.00 | 5010 |
| 2025-01-16 | 88.98 | $76.00 | 5040 |
| 2025-01-15 | 90.70 | $77.40 | 5025 |
| 2025-01-14 | 92.79 | $71.20 | 6212 |
| 2025-01-13 | 95.28 | $82.20 | 5150 |
| 2025-01-10 | 96.32 | $88.40 | 5035 |
| 2025-01-08 | 97.52 | $84.60 | 5062 |
| 2025-01-07 | 97.96 | $91.00 | 5141 |
| 2025-01-06 | 97.74 | $93.00 | 5487 |
| 2025-01-03 | 97.38 | $90.00 | 5805 |
| 2025-01-02 | 97.00 | $92.60 | 5170 |
| 2024-12-31 | 96.68 | $89.40 | 5107 |
| 2024-12-30 | 96.51 | $88.80 | 5017 |
| 2024-12-27 | 96.50 | $91.40 | 5020 |
| 2024-12-26 | 96.25 | $90.00 | 5040 |
| 2024-12-24 | 96.14 | $81.20 | 2920 |
| 2024-12-23 | 96.40 | $82.20 | 6605 |
| 2024-12-20 | 96.82 | $90.00 | 5215 |
| 2024-12-19 | 96.99 | $98.20 | 5142 |
| 2024-12-18 | 96.46 | $107.40 | 5010 |
| 2024-12-17 | 95.43 | $114.60 | 5107 |
| 2024-12-16 | 93.92 | $110.40 | 5477 |
| 2024-12-13 | 92.59 | $119.20 | 5080 |
| 2024-12-12 | 90.94 | $121.00 | 5405 |
| 2024-12-11 | 89.14 | $103.00 | 7256 |
| 2024-12-10 | 87.98 | $112.40 | 6859 |
| 2024-12-09 | 86.65 | $93.40 | 5410 |
| 2024-12-06 | 86.37 | $86.60 | 5015 |
| 2024-12-05 | 86.14 | $85.80 | 5127 |
| 2024-12-04 | 85.84 | $82.40 | 5315 |
| 2024-12-03 | 86.13 | $86.20 | 5032 |
| 2024-12-02 | 85.84 | $86.00 | 5025 |
| 2024-11-29 | 85.78 | $88.60 | 3145 |
| 2024-11-27 | 85.60 | $86.40 | 5135 |
| 2024-11-26 | 85.80 | $87.80 | 5111 |
| 2024-11-25 | 85.96 | $86.40 | 5710 |
| 2024-11-22 | 86.40 | $90.60 | 5030 |
| 2024-11-21 | 86.57 | $93.40 | 5091 |
| 2024-11-20 | 86.58 | $87.60 | 5202 |
| 2024-11-19 | 86.65 | $86.80 | 5010 |
| 2024-11-18 | 86.71 | $84.40 | 5017 |
| 2024-11-15 | 86.74 | $83.80 | 5017 |
| 2024-11-14 | 86.72 | $86.20 | 5155 |
| 2024-11-13 | 86.91 | $85.00 | 5020 |
| 2024-11-12 | 86.65 | $79.80 | 5685 |
| 2024-11-11 | 86.62 | $85.80 | 5160 |
| 2024-11-08 | 86.23 | $87.80 | 4631 |
| 2024-11-07 | 85.67 | $82.00 | 2645 |
| 2024-11-06 | 85.33 | $79.80 | 2682 |
| 2024-11-05 | 85.12 | $88.20 | 3375 |
| 2024-11-04 | 84.58 | $80.40 | 2630 |
| 2024-11-01 | 84.46 | $84.80 | 2597 |
| 2024-10-31 | 84.07 | $85.00 | 2682 |
| 2024-10-30 | 83.69 | $90.40 | 2551 |
| 2024-10-29 | 83.02 | $91.00 | 2577 |
| 2024-10-28 | 82.54 | $95.20 | 2956 |
| 2024-10-25 | 81.64 | $94.00 | 3130 |
| 2024-10-24 | 80.94 | $93.60 | 2787 |
| 2024-10-23 | 80.32 | $89.00 | 2551 |
| 2024-10-22 | 79.71 | $88.00 | 2661 |
| 2024-10-21 | 79.29 | $85.00 | 2587 |
| 2024-10-18 | 78.82 | $83.40 | 2785 |
| 2024-10-17 | 78.25 | $90.00 | 3165 |
| 2024-10-16 | 77.18 | $79.80 | 2620 |
| 2024-10-15 | 76.83 | $79.20 | 2642 |
| 2024-10-14 | 76.11 | $78.00 | 2657 |
| 2024-10-11 | 75.25 | $76.60 | 2650 |
| 2024-10-10 | 74.83 | $75.20 | 2631 |
| 2024-10-09 | 74.88 | $75.60 | 2560 |
| 2024-10-08 | 74.91 | $77.40 | 2512 |
| 2024-10-07 | 74.62 | $78.00 | 2777 |
| 2024-10-04 | 73.94 | $77.00 | 2570 |
| 2024-10-03 | 73.07 | $77.40 | 2566 |
| 2024-10-02 | 72.94 | $77.00 | 2630 |
| 2024-10-01 | 73.51 | $81.40 | 3474 |
| 2024-09-30 | 74.00 | $77.20 | 2640 |
| 2024-09-27 | 75.07 | $80.00 | 2550 |
| 2024-09-26 | 75.75 | $81.20 | 2687 |
| 2024-09-25 | 76.63 | $76.80 | 2925 |
| 2024-09-24 | 77.45 | $79.60 | 2530 |
| 2024-09-23 | 78.14 | $75.60 | 400 |
| 2024-09-20 | 78.89 | $72.00 | 1256 |
| 2024-09-19 | 79.88 | $68.60 | 862 |
| 2024-09-18 | 81.17 | $72.80 | 1641 |
| 2024-09-17 | 81.96 | $64.80 | 3222 |
| 2024-09-16 | 83.23 | $60.80 | 2856 |
| 2024-09-13 | 84.80 | $68.20 | 4129 |
| 2024-09-12 | 85.90 | $76.20 | 2550 |
| 2024-09-11 | 86.48 | $76.20 | 1677 |
| 2024-09-10 | 87.03 | $71.60 | 1375 |
| 2024-09-09 | 87.86 | $64.40 | 1496 |
| 2024-09-06 | 89.10 | $59.60 | 5080 |
| 2024-09-05 | 90.17 | $74.80 | 3671 |
| 2024-09-04 | 90.28 | $88.40 | 4877 |
| 2024-09-03 | 89.71 | $91.20 | 3680 |
| 2024-08-30 | 88.86 | $98.60 | 2720 |
| 2024-08-29 | 87.82 | $93.60 | 2762 |
| 2024-08-28 | 86.84 | $98.80 | 3253 |
| 2024-08-27 | 85.52 | $93.20 | 2556 |
| 2024-08-26 | 84.36 | $93.40 | 3012 |
| 2024-08-23 | 83.28 | $90.60 | 2535 |
| 2024-08-22 | 82.33 | $91.80 | 2515 |
| 2024-08-21 | 81.61 | $94.40 | 2575 |
| 2024-08-20 | 80.82 | $88.60 | 2965 |
| 2024-08-19 | 80.34 | $90.20 | 2520 |
| 2024-08-16 | 79.82 | $92.20 | 3400 |
| 2024-08-15 | 79.21 | $90.20 | 2816 |
| 2024-08-14 | 78.63 | $87.80 | 4425 |
| 2024-08-13 | 78.09 | $87.20 | 1040 |
| 2024-08-12 | 77.58 | $88.20 | 3620 |
| 2024-08-09 | 76.99 | $89.20 | 5970 |
| 2024-08-08 | 76.52 | $81.00 | 3005 |
| 2024-08-07 | 76.45 | $77.00 | 2561 |
| 2024-08-06 | 76.23 | $77.00 | 2535 |
| 2024-08-05 | 76.16 | $74.20 | 2630 |
| 2024-08-02 | 76.10 | $77.80 | 2697 |
| 2024-08-01 | 75.97 | $74.00 | 2737 |
| 2024-07-31 | 75.53 | $72.40 | 2610 |
| 2024-07-30 | 75.64 | $70.00 | 4422 |
| 2024-07-29 | 75.47 | $71.80 | 2580 |
| 2024-07-26 | 74.95 | $71.60 | 3088 |
| 2024-07-25 | 75.54 | $77.40 | 2585 |
| 2024-07-24 | 75.46 | $78.60 | 2570 |
| 2024-07-23 | 74.68 | $79.00 | 2885 |
| 2024-07-22 | 73.64 | $79.80 | 2672 |
| 2024-07-19 | 72.43 | $80.00 | 2718 |
| 2024-07-18 | 71.18 | $78.60 | 2661 |
| 2024-07-17 | 69.92 | $77.00 | 2696 |
| 2024-07-16 | 68.61 | $77.00 | 2588 |
| 2024-07-15 | 67.28 | $76.40 | 2971 |
| 2024-07-12 | 65.96 | $79.80 | 2525 |
| 2024-07-11 | 64.38 | $79.60 | 3725 |
| 2024-07-10 | 62.79 | $72.60 | 4391 |
| 2024-07-09 | 61.66 | $75.60 | 3063 |
| 2024-07-08 | 60.38 | $73.00 | 3282 |
| 2024-07-05 | 59.24 | $75.20 | 2450 |
| 2024-07-03 | 57.97 | $65.20 | 1997 |
| 2024-07-02 | 57.19 | $74.60 | 3726 |
| 2024-07-01 | 56.07 | $66.60 | 2634 |
| 2024-06-28 | 55.27 | $61.40 | 8087 |
| 2024-06-27 | 54.62 | $83.40 | 11823 |
| 2024-06-26 | 53.10 | $75.80 | 11269 |
| 2024-06-25 | 52.06 | $63.00 | 5564 |
| 2024-06-24 | 51.25 | $58.20 | 2788 |
| 2024-06-21 | 50.69 | $55.60 | 3062 |
| 2024-06-20 | 50.25 | $55.00 | 3824 |
| 2024-06-18 | 49.84 | $53.40 | 2232 |
| 2024-06-17 | 49.49 | $50.80 | 2073 |
| 2024-06-14 | 49.28 | $50.40 | 2508 |
| 2024-06-13 | 49.06 | $50.00 | 2267 |
| 2024-06-12 | 48.90 | $48.20 | 3522 |
| 2024-06-11 | 48.81 | $47.80 | 2839 |
| 2024-06-10 | 48.77 | $50.00 | 2236 |
| 2024-06-07 | 48.49 | $50.00 | 2586 |
| 2024-06-06 | 47.84 | $50.20 | 2019 |
| 2024-06-05 | 47.30 | $49.80 | 1527 |
| 2024-06-04 | 46.56 | $49.60 | 1511 |
| 2024-06-03 | 45.97 | $52.20 | 3359 |
| 2024-05-31 | 45.15 | $50.60 | 1802 |
| 2024-05-30 | 44.50 | $48.40 | 1752 |
| 2024-05-29 | 43.96 | $53.00 | 3828 |
| 2024-05-28 | 43.22 | $55.00 | 2606 |
| 2024-05-24 | 42.25 | $46.80 | 505 |
| 2024-05-23 | 41.87 | $47.00 | 657 |
| 2024-05-22 | 41.34 | $46.80 | 558 |
| 2024-05-21 | 40.80 | $46.80 | 477 |
| 2024-05-20 | 40.36 | $46.40 | 503 |
| 2024-05-17 | 39.77 | $46.60 | 447 |
| 2024-05-16 | 39.19 | $46.00 | 846 |
| 2024-05-15 | 38.58 | $46.80 | 821 |
| 2024-05-14 | 37.93 | $46.40 | 1654 |
| 2024-05-13 | 37.42 | $47.00 | 1812 |
| 2024-05-10 | 36.79 | $44.40 | 6408 |
| 2024-05-09 | 36.44 | $37.00 | 2198 |
| 2024-05-08 | 36.48 | $39.40 | 2052 |
| 2024-05-07 | 36.35 | $35.00 | 1350 |
| 2024-05-06 | 36.35 | $37.80 | 3759 |
| 2024-05-03 | 36.20 | $35.80 | 69 |
| 2024-05-02 | 36.15 | $37.60 | 432 |
| 2024-05-01 | 36.04 | $37.60 | 294 |
| 2024-04-30 | 35.96 | $38.20 | 789 |
| 2024-04-29 | 35.89 | $35.60 | 1955 |
| 2024-04-26 | 35.94 | $39.20 | 2768 |
| 2024-04-25 | 35.78 | $36.40 | 21 |
| 2024-04-24 | 35.76 | $36.00 | 644 |
| 2024-04-23 | 35.76 | $38.00 | 2150 |
| 2024-04-22 | 35.71 | $34.60 | 1225 |
| 2024-04-19 | 35.89 | $35.00 | 222 |
| 2024-04-18 | 35.98 | $33.80 | 63 |
| 2024-04-17 | 35.97 | $33.80 | 774 |
| 2024-04-16 | 35.93 | $36.20 | 117 |
| 2024-04-15 | 35.73 | $34.40 | 1274 |
| 2024-04-12 | 35.49 | $37.40 | 2289 |
| 2024-04-11 | 34.89 | $37.80 | 1530 |
| 2024-04-10 | 34.35 | $36.80 | 1238 |
| 2024-04-09 | 33.75 | $35.00 | 1029 |
| 2024-04-08 | 33.24 | $34.80 | 792 |
| 2024-04-05 | 32.71 | $34.80 | 1581 |
| 2024-04-04 | 32.25 | $35.40 | 2271 |
| 2024-04-03 | 31.74 | $36.00 | 2469 |
| 2024-04-02 | 31.26 | $36.80 | 1725 |
| 2024-04-01 | 30.79 | $36.60 | 1072 |
| 2024-03-28 | 30.33 | $36.00 | 3934 |
| 2024-03-27 | 29.90 | $36.00 | 3847 |
| 2024-03-26 | 29.43 | $36.00 | 4600 |
| 2024-03-25 | 28.96 | $37.00 | 3405 |
| 2024-03-22 | 28.40 | $38.20 | 3163 |
| 2024-03-21 | 27.94 | $36.80 | 2701 |
| 2024-03-20 | 27.54 | $33.60 | 2778 |
| 2024-03-19 | 27.31 | $33.00 | 2995 |
| 2024-03-18 | 27.11 | $32.20 | 1781 |
| 2024-03-15 | 26.95 | $29.60 | 2756 |
| 2024-03-14 | 26.97 | $25.40 | 1097 |
| 2024-03-13 | 27.18 | $27.00 | 1553 |
| 2024-03-12 | 27.31 | $24.80 | 7068 |
| 2024-03-11 | 27.54 | $24.80 | 4295 |
| 2024-03-08 | 27.92 | $24.20 | 1031 |
| 2024-03-07 | 28.28 | $25.60 | 2685 |
| 2024-03-06 | 28.44 | $25.20 | 1671 |
| 2024-03-05 | 28.59 | $26.40 | 1642 |
| 2024-03-04 | 28.62 | $27.40 | 207 |
| 2024-03-01 | 28.52 | $27.40 | 1573 |
| 2024-02-29 | 28.52 | $27.40 | 429 |
| 2024-02-28 | 28.52 | $26.60 | 2888 |
| 2024-02-27 | 28.52 | $26.60 | 1107 |
| 2024-02-26 | 28.74 | $25.80 | 3583 |
| 2024-02-23 | 29.01 | $29.00 | 1446 |
| 2024-02-22 | 29.17 | $28.80 | 6933 |
| 2024-02-21 | 29.32 | $29.00 | 4041 |
| 2024-02-20 | 29.48 | $29.00 | 6472 |
| 2024-02-16 | 29.61 | $29.00 | 5966 |
| 2024-02-15 | 29.63 | $30.00 | 4098 |
| 2024-02-14 | 29.65 | $29.60 | 7941 |
| 2024-02-13 | 29.68 | $29.60 | 462 |
| 2024-02-12 | 29.79 | $29.40 | 6953 |
| 2024-02-09 | 29.86 | $32.40 | 8600 |
| 2024-02-08 | 29.80 | $31.40 | 4502 |
| 2024-02-07 | 29.76 | $28.80 | 4590 |
| 2024-02-06 | 29.88 | $28.20 | 5696 |
| 2024-02-05 | 30.02 | $27.00 | 11261 |
| 2024-02-02 | 30.14 | $25.40 | 6285 |
| 2024-02-01 | 30.42 | $27.40 | — |
| 2024-01-31 | 30.56 | $27.40 | 4186 |
| 2024-01-30 | 30.71 | $26.60 | 7818 |
| 2024-01-29 | 30.81 | $31.00 | 9767 |
| 2024-01-26 | 30.63 | $31.20 | 7388 |
| 2024-01-25 | 30.39 | $32.20 | 5708 |
| 2024-01-24 | 30.02 | $31.80 | 8932 |
| 2024-01-23 | 29.69 | $32.20 | 9138 |
| 2024-01-22 | 29.38 | $31.60 | 11468 |
| 2024-01-19 | 29.10 | $29.40 | 2669 |
| 2024-01-18 | 28.91 | $30.40 | 3139 |
| 2024-01-17 | 28.63 | $30.20 | 5791 |
| 2024-01-16 | 28.31 | $31.80 | 12312 |
| 2024-01-12 | 28.00 | $30.80 | 4293 |
| 2024-01-11 | 27.67 | $31.20 | 4944 |
| 2024-01-10 | 27.34 | $30.60 | 8182 |
| 2024-01-09 | 26.98 | $31.20 | 4208 |
| 2024-01-08 | 26.61 | $31.00 | 6000 |
| 2024-01-05 | 26.23 | $29.40 | 5482 |
| 2024-01-04 | 25.96 | $31.00 | 6151 |
| 2024-01-03 | 25.56 | $30.20 | 6361 |
| 2024-01-02 | 25.24 | $30.40 | 2405 |
| 2023-12-29 | 24.90 | $28.60 | 6226 |
| 2023-12-28 | 24.53 | $27.40 | 6879 |
| 2023-12-27 | 24.25 | $26.40 | 3834 |
| 2023-12-26 | 24.02 | $24.80 | 7019 |
| 2023-12-22 | 24.00 | $25.20 | 3650 |
| 2023-12-21 | 23.99 | $26.00 | 2670 |
| 2023-12-20 | 23.89 | $26.00 | 1945 |
| 2023-12-19 | 23.71 | $25.60 | 4936 |
| 2023-12-18 | 23.57 | $24.80 | 4370 |
| 2023-12-15 | 23.52 | $23.80 | 7065 |
| 2023-12-14 | 23.63 | $25.60 | 2947 |
| 2023-12-13 | 23.67 | $24.20 | 1540 |
| 2023-12-12 | 23.67 | $24.60 | 2672 |
| 2023-12-11 | 23.63 | $23.40 | 2772 |
| 2023-12-08 | 23.76 | $23.80 | 4118 |
| 2023-12-07 | 23.92 | $23.40 | 2539 |
| 2023-12-06 | 24.10 | $24.00 | 2293 |
| 2023-12-05 | 24.35 | $23.00 | 5208 |
| 2023-12-04 | 24.59 | $23.80 | 5613 |
| 2023-12-01 | 24.58 | $23.60 | 6696 |
| 2023-11-30 | 24.65 | $21.23 | 176 |
| 2023-11-29 | 24.62 | $21.80 | 4217 |
| 2023-11-28 | 24.41 | $21.80 | 1151 |
| 2023-11-27 | 24.06 | $24.40 | 921 |
| 2023-11-24 | 23.51 | $25.00 | 3603 |
| 2023-11-22 | 22.89 | $23.90 | 7153 |
| 2023-11-21 | 22.30 | $22.40 | 4026 |
| 2023-11-20 | 21.83 | $22.80 | 3563 |
| 2023-11-17 | 21.39 | $23.80 | 2484 |
| 2023-11-16 | 21.05 | $26.00 | 7082 |
| 2023-11-15 | 20.55 | $26.40 | 6207 |
| 2023-11-14 | 20.64 | $24.20 | 9227 |
| 2023-11-13 | 20.88 | $23.80 | 4577 |
| 2023-11-10 | 21.17 | $26.00 | 7819 |
| 2023-11-09 | 21.41 | $27.00 | 5086 |
| 2023-11-08 | 21.68 | $27.00 | 7711 |
| 2023-11-07 | 22.27 | $29.00 | 14080 |
| 2023-11-06 | 22.77 | $27.80 | 9434 |
| 2023-11-03 | 23.20 | $23.60 | 7239 |
| 2023-11-02 | 23.66 | $25.00 | 9095 |
| 2023-11-01 | 24.08 | $20.60 | 12455 |
| 2023-10-31 | 24.60 | $17.60 | 7220 |
| 2023-10-30 | 25.24 | $14.86 | 8482 |
| 2023-10-27 | 26.12 | $13.50 | 292 |
| 2023-10-26 | 27.01 | $12.60 | 299 |
| 2023-10-25 | 27.95 | $12.08 | 3410 |
| 2023-10-24 | 28.97 | $13.00 | 4234 |
| 2023-10-23 | 29.89 | $14.01 | 3272 |
| 2023-10-20 | 30.71 | $16.93 | 4061 |
| 2023-10-19 | 31.33 | $15.99 | 12078 |
| 2023-10-18 | 32.02 | $28.20 | 5102 |
| 2023-10-17 | 32.10 | $29.00 | 9029 |
| 2023-10-16 | 32.17 | $29.56 | 879 |
| 2023-10-13 | 32.22 | $30.80 | 1661 |
| 2023-10-12 | 32.14 | $32.40 | 12530 |
| 2023-10-11 | 32.03 | $38.80 | 10121 |
| 2023-10-10 | 31.67 | $39.00 | 11286 |
| 2023-10-09 | 31.23 | $36.40 | 8111 |
| 2023-10-06 | 30.88 | $32.80 | 9557 |
| 2023-10-05 | 30.75 | $33.40 | 7598 |
| 2023-10-04 | 30.59 | $31.00 | 286 |
| 2023-10-03 | 30.47 | $30.40 | 3725 |
| 2023-10-02 | 30.38 | $32.60 | 7083 |
| 2023-09-29 | 29.97 | $31.20 | 3369 |
| 2023-09-28 | 29.58 | $31.40 | 9017 |
| 2023-09-27 | 29.11 | $32.60 | 4046 |
| 2023-09-26 | 28.47 | $31.40 | 15018 |
| 2023-09-25 | 27.88 | $30.40 | 12697 |
| 2023-09-22 | 27.46 | $29.20 | 3689 |
| 2023-09-21 | 27.13 | $29.80 | 5588 |
| 2023-09-20 | 26.77 | $29.80 | 5318 |
| 2023-09-19 | 26.22 | $30.40 | 17032 |
| 2023-09-18 | 25.49 | $30.60 | 10015 |
| 2023-09-15 | 24.64 | $29.20 | 14086 |
| 2023-09-14 | 23.84 | $30.20 | 11059 |
| 2023-09-13 | 22.97 | $31.60 | 12246 |
| 2023-09-12 | 22.03 | $30.20 | 4529 |
| 2023-09-11 | 21.16 | $29.40 | 6867 |
| 2023-09-08 | 20.34 | $30.20 | 13250 |
| 2023-09-07 | 19.39 | $30.20 | 6283 |
| 2023-09-06 | 18.42 | $28.60 | 9543 |
| 2023-09-05 | 17.55 | $28.60 | 13860 |
| 2023-09-01 | 16.68 | $24.40 | 26084 |
| 2023-08-31 | 16.02 | $23.40 | 20849 |
| 2023-08-30 | 15.40 | $22.00 | 21377 |
| 2023-08-29 | 14.85 | $19.80 | 2046 |
| 2023-08-28 | 14.42 | $19.62 | 2211 |
| 2023-08-25 | 14.00 | $22.00 | 14727 |
| 2023-08-24 | 13.46 | $22.60 | 17590 |
| 2023-08-23 | 12.88 | $22.60 | 25772 |
| 2023-08-22 | 12.33 | $18.80 | 18646 |
| 2023-08-21 | 11.96 | $15.70 | 19736 |
| 2023-08-18 | 11.77 | $13.60 | 15286 |
| 2023-08-17 | 11.64 | $13.32 | 3185 |
| 2023-08-16 | 11.56 | $12.80 | 2558 |
| 2023-08-15 | 11.47 | $12.80 | 14491 |
| 2023-08-14 | 11.33 | $12.74 | 18668 |
| 2023-08-11 | 11.31 | $13.00 | 5411 |
| 2023-08-10 | 11.30 | $11.30 | 5441 |
| 2023-08-09 | 11.36 | $10.81 | 2871 |
| 2023-08-08 | 11.46 | $11.20 | 10407 |
| 2023-08-07 | 11.54 | $11.10 | 10608 |
| 2023-08-04 | 11.60 | $11.20 | 8157 |
| 2023-08-03 | 11.70 | $11.06 | 8176 |
| 2023-08-02 | 11.78 | $11.02 | 9892 |
| 2023-08-01 | 11.93 | $11.20 | 10461 |
| 2023-07-31 | 12.08 | $11.20 | 8548 |
| 2023-07-28 | 12.28 | $11.20 | 4254 |
| 2023-07-27 | 12.52 | $11.00 | 2815 |
| 2023-07-26 | 12.84 | $11.60 | 9528 |
| 2023-07-25 | 13.16 | $11.40 | 8069 |
| 2023-07-24 | 13.64 | $11.76 | 2257 |
| 2023-07-21 | 14.14 | $11.14 | 6354 |
| 2023-07-20 | 14.69 | $11.58 | 9390 |
| 2023-07-19 | 15.22 | $11.14 | 15354 |
| 2023-07-18 | 15.80 | $10.02 | 41027 |
| 2023-07-17 | 16.60 | $12.17 | 66102 |
| 2023-07-14 | 17.33 | $12.80 | 3234 |
| 2023-07-13 | 18.03 | $12.62 | 3048 |
| 2023-07-12 | 18.81 | $12.78 | 5701 |
| 2023-07-11 | 19.63 | $12.80 | 6867 |
| 2023-07-10 | 20.45 | $12.30 | 8632 |
| 2023-07-07 | 21.32 | $13.16 | 3936 |
| 2023-07-06 | 22.20 | $12.72 | 3599 |
| 2023-07-05 | 23.14 | $13.91 | 13619 |
| 2023-07-03 | 23.90 | $14.20 | 1617 |
| 2023-06-30 | 24.64 | $15.20 | 5986 |
| 2023-06-29 | 25.29 | $16.00 | 5232 |
| 2023-06-28 | 25.82 | $17.41 | 1712 |
| 2023-06-27 | 26.29 | $17.99 | 15855 |
| 2023-06-26 | 26.75 | $21.00 | 6014 |
| 2023-06-23 | 27.04 | $21.80 | 3780 |
| 2023-06-22 | 27.32 | $22.20 | 7370 |
| 2023-06-21 | 27.59 | $22.11 | 7432 |
| 2023-06-20 | 28.01 | $22.80 | 12279 |
| 2023-06-16 | 28.41 | $26.00 | 10187 |
| 2023-06-15 | 28.64 | $26.80 | 8791 |
| 2023-06-14 | 28.78 | $26.80 | 3044 |
| 2023-06-13 | 28.88 | $28.20 | 7427 |
| 2023-06-12 | 29.02 | $29.20 | 4521 |
| 2023-06-09 | 28.90 | $29.20 | 885 |
| 2023-06-08 | 28.73 | $29.60 | 1168 |
| 2023-06-07 | 28.71 | $30.80 | 3305 |
| 2023-06-06 | 28.60 | $31.60 | 5764 |
| 2023-06-05 | 28.62 | $29.00 | 8542 |
| 2023-06-02 | 28.62 | $29.00 | 6272 |
| 2023-06-01 | 28.67 | $28.20 | 2790 |
| 2023-05-31 | 28.68 | $26.60 | 5416 |
| 2023-05-30 | 28.78 | $26.80 | 5397 |
| 2023-05-26 | 28.85 | $27.20 | 5241 |
| 2023-05-25 | 28.94 | $26.80 | 8594 |
| 2023-05-24 | 29.25 | $27.40 | 5825 |
| 2023-05-23 | 29.85 | $27.60 | 2886 |
| 2023-05-22 | 29.94 | $30.60 | 6033 |
| 2023-05-19 | 30.03 | $30.80 | 9322 |
| 2023-05-18 | 29.82 | $30.60 | 5416 |
| 2023-05-17 | 29.64 | $29.60 | 5788 |
| 2023-05-16 | 29.56 | $28.80 | 8314 |
| 2023-05-15 | 29.51 | $31.00 | 8927 |
| 2023-05-12 | 29.34 | $26.80 | 9700 |
| 2023-05-11 | 29.34 | $25.80 | 5164 |
| 2023-05-10 | 29.32 | $29.20 | 5797 |
| 2023-05-09 | 29.11 | $28.60 | 7224 |
| 2023-05-08 | 29.09 | $32.00 | 13810 |
| 2023-05-05 | 29.00 | $29.00 | 21887 |
| 2023-05-04 | 29.00 | $30.00 | 9892 |
| 2023-05-03 | 29.00 | $28.40 | 3583 |
| 2023-05-02 | 29.03 | $28.60 | 1812 |
| 2023-05-01 | 29.08 | $28.20 | 8329 |
| 2023-04-28 | 29.17 | $29.00 | 8238 |
| 2023-04-27 | 29.22 | $33.00 | 32375 |
| 2023-04-26 | 29.13 | $39.40 | 718925 |
| 2023-04-25 | 28.72 | $29.40 | 21137 |
| 2023-04-24 | 29.01 | $32.40 | 265687 |
| 2023-04-21 | 29.38 | $26.60 | 1015 |
| 2023-04-20 | 30.15 | $27.00 | 843 |
| 2023-04-19 | 30.98 | $28.00 | 1213 |
| 2023-04-18 | 31.75 | $27.80 | 6770 |
| 2023-04-17 | 32.43 | $27.60 | 9874 |
| 2023-04-14 | 33.20 | $26.80 | 3296 |
| 2023-04-13 | 33.94 | $25.40 | 1820 |
| 2023-04-12 | 34.72 | $25.00 | 5864 |
| 2023-04-11 | 36.22 | $28.20 | 2742 |
| 2023-04-10 | 37.57 | $30.20 | 1298 |
| 2023-04-06 | 38.08 | $29.00 | 730 |
| 2023-04-05 | 37.94 | $30.00 | 2476 |
| 2023-04-04 | 37.92 | $29.00 | 5238 |
| 2023-04-03 | 38.46 | $29.60 | 4194 |
| 2023-03-31 | 38.93 | $30.00 | 1759 |
| 2023-03-30 | 38.77 | $30.00 | 1829 |
| 2023-03-29 | 38.46 | $31.20 | 4152 |
| 2023-03-28 | 37.98 | $31.20 | 4942 |
| 2023-03-27 | 37.54 | $35.20 | 3865 |
| 2023-03-24 | 36.90 | $39.80 | 3402 |
| 2023-03-23 | 36.06 | $42.00 | 3169 |
| 2023-03-22 | 35.19 | $43.60 | 5218 |
| 2023-03-21 | 34.33 | $43.40 | 11356 |
| 2023-03-20 | 33.44 | $41.40 | 8211 |
| 2023-03-17 | 32.67 | $43.00 | 11344 |
| 2023-03-16 | 31.88 | $41.60 | 14530 |
| 2023-03-15 | 31.24 | $41.00 | 41392 |
| 2023-03-14 | 30.64 | $55.00 | 543947 |
| 2023-03-13 | 29.42 | $55.20 | 1.4M |
| 2023-03-10 | 28.16 | $40.40 | 693676 |
| 2023-03-09 | 27.78 | $26.20 | 4520 |
| 2023-03-08 | 27.94 | $29.60 | 9159 |
| 2023-03-07 | 28.12 | $39.80 | 153179 |
| 2023-03-06 | 27.91 | $39.00 | 14006 |
| 2023-03-03 | 27.68 | $26.80 | 7132 |
| 2023-03-02 | 28.06 | $23.80 | 230 |
| 2023-03-01 | 28.49 | $21.60 | 189 |
| 2023-02-28 | 28.91 | $22.40 | 246 |
| 2023-02-27 | 29.43 | $22.40 | 816 |
| 2023-02-24 | 30.11 | $23.00 | 2272 |
| 2023-02-23 | 30.78 | $24.60 | 570 |
| 2023-02-22 | 31.33 | $26.40 | 1530 |
| 2023-02-21 | 31.87 | $25.60 | 618 |
| 2023-02-17 | 32.41 | $26.00 | 368 |
| 2023-02-16 | 32.83 | $27.20 | 904 |
| 2023-02-15 | 33.21 | $28.83 | 258 |
| 2023-02-14 | 33.60 | $29.00 | 641 |
| 2023-02-13 | 34.06 | $30.60 | 498 |
| 2023-02-10 | 34.69 | $30.00 | 1448 |
| 2023-02-09 | 34.92 | $32.80 | 1058 |
| 2023-02-08 | 34.94 | $29.40 | 899 |
| 2023-02-07 | 35.18 | $33.20 | 1155 |
| 2023-02-06 | 35.21 | $35.60 | 679 |
| 2023-02-03 | 35.07 | $34.40 | 1676 |
| 2023-02-02 | 35.01 | $34.40 | 6991 |
| 2023-02-01 | 34.94 | $32.40 | 1217 |
| 2023-01-31 | 34.95 | $30.00 | 2224 |
| 2023-01-30 | 35.10 | $32.80 | 570 |
| 2023-01-27 | 35.07 | $36.00 | 329 |
| 2023-01-26 | 34.85 | $36.40 | 629 |
| 2023-01-25 | 34.76 | $35.60 | 646 |
| 2023-01-24 | 34.81 | $37.20 | 1153 |
| 2023-01-23 | 34.75 | $36.40 | 4367 |
| 2023-01-20 | 34.78 | $34.40 | 978 |
| 2023-01-19 | 34.81 | $34.80 | 1071 |
| 2023-01-18 | 34.67 | $36.60 | 1624 |
| 2023-01-17 | 34.63 | $38.20 | 6163 |
| 2023-01-13 | 34.37 | $43.20 | 32029 |
| 2023-01-12 | 33.59 | $34.60 | 2164 |
| 2023-01-11 | 33.46 | $33.20 | 1880 |
| 2023-01-10 | 33.60 | $34.10 | 1853 |
| 2023-01-09 | 34.12 | $33.80 | 1755 |
| 2023-01-06 | 34.87 | $32.80 | 2022 |
| 2023-01-05 | 35.69 | $33.37 | 1700 |
| 2023-01-04 | 36.69 | $32.90 | 5203 |
| 2023-01-03 | 37.74 | $32.60 | 4914 |
| 2022-12-30 | 38.94 | $32.95 | 1111 |
| 2022-12-29 | 40.11 | $32.28 | 421 |
| 2022-12-28 | 41.39 | $31.60 | 1583 |
| 2022-12-27 | 42.99 | $34.60 | 2426 |
| 2022-12-23 | 44.32 | $36.60 | 5426 |
| 2022-12-22 | 46.19 | $36.00 | 5934 |
| 2022-12-21 | 47.09 | $36.90 | 4052 |
| 2022-12-20 | 48.43 | $35.00 | 3843 |
| 2022-12-19 | 50.46 | $32.00 | 16722 |
| 2022-12-16 | 53.16 | $35.80 | 47180 |
| 2022-12-15 | 56.58 | $33.00 | 5150 |
| 2022-12-14 | 60.23 | $27.60 | 5610 |
| 2022-12-13 | 63.67 | $32.00 | 5879 |
| 2022-12-12 | 67.54 | $36.00 | 8198 |
| 2022-12-09 | 72.23 | $44.60 | 2650 |
| 2022-12-08 | 75.51 | $48.80 | 2525 |
| 2022-12-07 | 82.79 | $49.20 | 2344 |
| 2022-12-06 | 89.83 | $53.38 | 6880 |
| 2022-12-05 | 96.41 | $53.97 | 11687 |
| 2022-12-02 | 103.73 | $56.60 | 5875 |
| 2022-12-01 | 110.95 | $56.20 | 4615 |
| 2022-11-30 | 118.20 | $58.00 | 10099 |
| 2022-11-29 | 125.35 | $63.60 | 23469 |
| 2022-11-28 | 132.24 | $61.20 | 31636 |
| 2022-11-25 | 139.21 | $74.00 | 565622 |
| 2022-11-23 | 145.57 | $54.00 | 15824 |
| 2022-11-22 | 152.93 | $63.60 | 39585 |
| 2022-11-21 | 159.80 | $75.60 | 123467 |
| 2022-11-18 | 166.06 | $86.01 | 7583 |
| 2022-11-17 | 171.79 | $104.20 | 1615 |
| 2022-11-16 | 176.62 | $106.08 | 2983 |
| 2022-11-15 | 181.35 | $96.40 | 737 |
| 2022-11-14 | 186.59 | $109.30 | 105875 |
| 2022-11-11 | 191.15 | $129.80 | 56670 |
| 2022-11-10 | 194.69 | $110.20 | 6634 |
| 2022-11-09 | 199.21 | $194.40 | 454 |
| 2022-11-08 | 199.52 | $190.00 | 95 |
| 2022-11-07 | 200.05 | $185.00 | 1079 |
| 2022-11-04 | 200.81 | $200.40 | 103 |
| 2022-11-03 | 200.80 | $201.00 | 110 |
| 2022-11-02 | 200.76 | $201.20 | 270 |
| 2022-11-01 | 200.74 | $201.00 | 79 |
| 2022-10-31 | 200.73 | $201.40 | 80 |
| 2022-10-28 | 200.68 | $200.60 | 1825 |
| 2022-10-27 | 200.67 | $201.20 | 124 |
| 2022-10-26 | 200.63 | $201.20 | 153 |
| 2022-10-25 | 200.57 | $201.00 | 6865 |
| 2022-10-24 | 200.55 | $200.80 | 1405 |
| 2022-10-21 | 200.53 | $200.60 | 7826 |
| 2022-10-20 | 200.52 | $200.80 | 1341 |
| 2022-10-19 | 200.50 | $200.60 | 298 |
| 2022-10-18 | 200.45 | $201.20 | 26 |
| 2022-10-17 | 200.37 | $200.60 | 302 |
| 2022-10-14 | 200.32 | $200.60 | 33 |
| 2022-10-13 | 200.27 | $200.60 | 3026 |
| 2022-10-12 | 200.21 | $200.60 | 1069 |
| 2022-10-11 | 200.15 | $200.60 | 343 |
| 2022-10-10 | 200.09 | $200.20 | 0 |
| 2022-10-07 | 200.05 | $200.20 | 0 |
| 2022-10-06 | 200.02 | $200.20 | 26 |
| 2022-10-05 | 199.99 | $200.80 | 154 |
| 2022-10-04 | 199.92 | $200.80 | 9 |
| 2022-10-03 | 199.85 | $200.40 | 5 |
| 2022-09-30 | 199.80 | $200.40 | — |
| 2022-09-29 | 199.74 | $200.40 | 5 |
| 2022-09-28 | 199.68 | $200.00 | 2258 |
| 2022-09-27 | 199.64 | $200.60 | 4593 |
| 2022-09-26 | 199.56 | $200.40 | 2 |
| 2022-09-23 | 199.49 | $200.40 | 0 |
| 2022-09-22 | 199.42 | $200.40 | 1268 |
| 2022-09-21 | 199.35 | $199.60 | 853 |
| 2022-09-20 | 199.31 | $199.60 | 0 |
| 2022-09-19 | 199.27 | $199.60 | 250 |
| 2022-09-16 | 199.23 | $199.60 | 567 |
| 2022-09-15 | 199.19 | $199.40 | 0 |
| 2022-09-14 | 199.16 | $199.40 | 500 |
| 2022-09-13 | 199.13 | $199.40 | — |
| 2022-09-12 | 199.10 | $199.40 | 1598 |
| 2022-09-09 | 199.07 | $199.60 | 3 |
| 2022-09-08 | 199.03 | $199.60 | 50 |
| 2022-09-07 | 198.99 | $199.40 | 85 |
| 2022-09-06 | 198.95 | $199.40 | 1 |
| 2022-09-02 | 198.91 | $199.40 | 161 |
| 2022-09-01 | 198.87 | $199.20 | 3 |
| 2022-08-31 | 198.84 | $199.20 | 30 |
| 2022-08-30 | 198.82 | $199.20 | 4043 |
| 2022-08-29 | 198.78 | $199.00 | — |
| 2022-08-26 | 198.75 | $199.00 | — |
| 2022-08-25 | 198.72 | $199.00 | 283 |
| 2022-08-24 | 198.69 | $199.00 | 5 |
| 2022-08-23 | 198.66 | $198.80 | — |
| 2022-08-22 | 198.64 | $198.80 | 552 |
| 2022-08-19 | 198.61 | $198.80 | 2240 |
| 2022-08-18 | 198.58 | $198.80 | 505 |
| 2022-08-17 | 198.55 | $198.80 | 515 |
| 2022-08-16 | 198.52 | $198.80 | 262 |
| 2022-08-15 | 198.50 | $198.80 | 2289 |
| 2022-08-12 | 198.47 | $198.80 | 13 |
| 2022-08-11 | 198.43 | $198.80 | 69 |
| 2022-08-10 | 198.38 | $198.80 | 360 |
| 2022-08-09 | 198.33 | $198.60 | — |
| 2022-08-08 | 198.29 | $198.60 | 1 |
| 2022-08-05 | 198.26 | $198.60 | 155 |
| 2022-08-04 | 198.21 | $198.60 | 10 |
| 2022-08-03 | 198.16 | $198.80 | 5 |
| 2022-08-02 | 198.09 | $198.40 | 0 |
| 2022-08-01 | 198.04 | $198.40 | 2 |
| 2022-07-29 | 197.99 | $198.40 | 5 |
| 2022-07-28 | 197.94 | $198.40 | — |
| 2022-07-27 | 197.89 | $198.40 | — |
| 2022-07-26 | 197.83 | $198.40 | 16 |
| 2022-07-25 | 197.77 | $198.20 | 0 |
| 2022-07-22 | 197.75 | $198.20 | 4 |
| 2022-07-21 | 197.73 | $198.20 | 3 |
| 2022-07-20 | 197.68 | $198.20 | 15 |
| 2022-07-19 | 197.64 | $198.40 | 10 |
| 2022-07-18 | 197.59 | $198.20 | 10 |
| 2022-07-15 | 197.55 | $198.00 | 2089 |
| 2022-07-14 | 197.51 | $197.80 | 5 |
| 2022-07-13 | 197.48 | $197.80 | 63 |
| 2022-07-12 | 197.45 | $197.80 | 60 |
| 2022-07-11 | 197.43 | $198.00 | 13 |
| 2022-07-08 | 197.39 | $197.60 | 1 |
| 2022-07-07 | 197.38 | $197.60 | 14 |
| 2022-07-06 | 197.36 | $197.40 | 0 |
| 2022-07-05 | 197.35 | $197.40 | 3 |
| 2022-07-01 | 197.33 | $197.40 | 1 |
| 2022-06-30 | 197.32 | $197.40 | 108 |
| 2022-06-29 | 197.30 | $197.40 | 90 |
| 2022-06-28 | 197.29 | $197.20 | — |
| 2022-06-27 | 197.27 | $197.20 | 43 |
| 2022-06-24 | 197.25 | $197.80 | 0 |
| 2022-06-23 | 197.23 | $197.80 | 30 |
| 2022-06-22 | 197.21 | $197.20 | 5 |
| 2022-06-21 | 197.22 | $197.40 | 3 |
| 2022-06-17 | 197.22 | $197.40 | 71 |
| 2022-06-16 | 197.20 | $197.40 | 48 |
| 2022-06-15 | 197.18 | $197.20 | 0 |
| 2022-06-14 | 197.17 | $197.20 | — |
| 2022-06-13 | 197.16 | $197.20 | 632 |
| 2022-06-10 | 197.15 | $197.30 | 8 |
| 2022-06-09 | 197.13 | $197.30 | — |
| 2022-06-08 | 197.13 | $197.30 | 0 |
| 2022-06-07 | 197.10 | $197.30 | 13 |
| 2022-06-06 | 197.08 | $197.10 | 2 |
| 2022-06-03 | 197.09 | $197.10 | 0 |
| 2022-06-02 | 197.11 | $197.10 | 5 |
| 2022-06-01 | 197.11 | $197.10 | 1 |
| 2022-05-31 | 197.14 | $197.10 | 59 |
| 2022-05-27 | 197.16 | $196.80 | 4 |
| 2022-05-26 | 197.20 | $196.80 | 31 |
| 2022-05-25 | 197.23 | $197.40 | 0 |
| 2022-05-24 | 197.23 | $197.40 | 1 |
| 2022-05-23 | 197.23 | $197.40 | 53 |
| 2022-05-20 | 197.23 | $197.40 | 10 |
| 2022-05-19 | 197.21 | $197.00 | 0 |
| 2022-05-18 | 197.23 | $197.00 | 3 |
| 2022-05-17 | 197.25 | $197.00 | 6 |
| 2022-05-16 | 197.26 | $197.00 | 0 |
| 2022-05-13 | 197.26 | $197.00 | 53 |
| 2022-05-12 | 197.26 | $197.00 | 50 |
| 2022-05-11 | 197.26 | $197.20 | 523 |
| 2022-05-10 | 197.25 | $196.80 | 228 |
| 2022-05-09 | 197.26 | $196.80 | 4125 |
| 2022-05-06 | 197.27 | $197.44 | 23 |
| 2022-05-05 | 197.24 | $197.40 | 702 |
| 2022-05-04 | 197.21 | $197.20 | 139 |
| 2022-05-03 | 197.19 | $197.60 | 1 |
| 2022-05-02 | 197.15 | $197.60 | 1117 |
| 2022-04-29 | 197.11 | $197.60 | 19 |
| 2022-04-28 | 197.07 | $197.40 | 10135 |
| 2022-04-27 | 197.01 | $197.40 | 75 |
| 2022-04-26 | 196.97 | $197.40 | 394 |
| 2022-04-25 | 196.93 | $197.40 | 515 |
| 2022-04-22 | 196.88 | $197.00 | 253 |
| 2022-04-21 | 196.85 | $197.40 | 33 |
| 2022-04-20 | 196.80 | $197.40 | 159 |
| 2022-04-19 | 196.75 | $197.20 | 539 |
| 2022-04-18 | 196.71 | $197.00 | 10 |
| 2022-04-14 | 196.68 | $197.00 | 758 |
| 2022-04-13 | 196.63 | $197.00 | 222 |
| 2022-04-12 | 196.59 | $197.00 | 67946 |
| 2022-04-11 | 196.56 | $197.00 | 4100 |
| 2022-04-08 | 196.52 | $197.00 | 25 |
| 2022-04-07 | 196.48 | $196.80 | 1 |
| 2022-04-06 | 196.45 | $196.80 | 7500 |
| 2022-04-05 | 196.43 | $196.80 | 12500 |
| 2022-04-04 | 196.41 | $196.80 | 0 |
| 2022-04-01 | 196.37 | $196.80 | — |
| 2022-03-31 | 196.34 | $196.80 | 8459 |
| 2022-03-30 | 196.31 | $196.20 | 3071 |
| 2022-03-29 | 196.31 | $196.60 | 62 |
| 2022-03-28 | 196.26 | $196.60 | 51 |
| 2022-03-25 | 196.21 | $196.40 | 1 |
| 2022-03-24 | 196.18 | $196.40 | 0 |
| 2022-03-23 | 196.15 | $196.40 | 0 |
| 2022-03-22 | 196.12 | $196.40 | 1 |
| 2022-03-21 | 196.09 | $196.40 | 20 |
| 2022-03-18 | 196.04 | $196.40 | 7008 |
| 2022-03-17 | 196.01 | $196.00 | 11 |
| 2022-03-16 | 196.00 | $196.20 | 21 |
| 2022-03-15 | 195.98 | $196.40 | 51 |
| 2022-03-14 | 195.95 | $196.20 | 8 |
| 2022-03-11 | 195.93 | $196.20 | 1862 |
| 2022-03-10 | 195.89 | $196.20 | 32 |
| 2022-03-09 | 195.85 | $196.40 | 0 |
| 2022-03-08 | 195.81 | $196.40 | 107 |
| 2022-03-07 | 195.77 | $196.00 | 125 |
| 2022-03-04 | 195.75 | $196.20 | — |
| 2022-03-03 | 195.71 | $196.20 | 63 |
| 2022-03-02 | 195.67 | $196.20 | 51 |
| 2022-03-01 | 195.61 | $195.60 | 11610 |
| 2022-02-28 | 195.58 | $195.60 | 71 |
| 2022-02-25 | 195.55 | $195.80 | 1301 |
| 2022-02-24 | 195.51 | $195.80 | 813 |
| 2022-02-23 | 195.47 | $195.80 | 117 |
| 2022-02-22 | 195.42 | $195.80 | 14621 |
| 2022-02-18 | 195.38 | $195.40 | 135 |
| 2022-02-17 | 195.37 | $195.80 | 1 |
| 2022-02-16 | 195.33 | $195.80 | 115 |
| 2022-02-15 | 195.29 | $195.80 | 5 |
| 2022-02-14 | 195.24 | $195.80 | 4 |
| 2022-02-11 | 195.19 | $195.80 | 139 |
| 2022-02-10 | 195.14 | $195.40 | 64 |
| 2022-02-09 | 195.11 | $195.40 | 771 |
| 2022-02-08 | 195.07 | $195.60 | 11118 |
| 2022-02-07 | 195.02 | $195.60 | 5 |
| 2022-02-04 | 194.99 | $195.60 | 348 |
| 2022-02-03 | 194.96 | $195.40 | 134 |
| 2022-02-02 | 194.94 | $195.40 | 67 |
| 2022-02-01 | 194.92 | $195.00 | 270 |
| 2022-01-31 | 194.89 | $194.90 | 5656 |
| 2022-01-28 | 194.89 | $195.00 | 2 |
| 2022-01-27 | 194.82 | $195.00 | 29 |
| 2022-01-26 | 194.75 | $195.00 | 147 |
| 2022-01-25 | 194.74 | $194.80 | 10 |
| 2022-01-24 | 194.74 | $195.00 | 205 |
| 2022-01-21 | 194.71 | $195.20 | 289 |
| 2022-01-20 | 194.67 | $195.00 | 105 |
| 2022-01-19 | 194.62 | $195.00 | 272 |
| 2022-01-18 | 194.52 | $194.80 | 57 |
| 2022-01-14 | 194.45 | $194.80 | 1587 |
| 2022-01-13 | 194.37 | $194.80 | 54 |
| 2022-01-12 | 194.29 | $194.80 | 80 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.07
2026-08-10
Close Price
$14.80
Vol: 2717
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.65
Average
74.43
Maximum
200.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.07 | $14.80 | 2717 |
| 2026-08-07 | 16.20 | $15.90 | 2000 |
| 2026-08-06 | 16.23 | $16.29 | 2800 |
| 2026-08-05 | 16.23 | $17.22 | 8608 |
| 2026-08-04 | 16.12 | $16.50 | 2800 |
| 2026-08-03 | 16.08 | $17.31 | 18647 |
| 2026-07-31 | 15.96 | $19.30 | 500 |
| 2026-07-30 | 15.60 | $19.56 | 4531 |
| 2026-07-29 | 15.19 | $20.35 | 5600 |
| 2026-07-28 | 14.64 | $19.90 | 7228 |
| 2026-07-27 | 14.09 | $19.00 | 16274 |
| 2026-07-24 | 13.57 | $14.99 | 9923 |
| 2026-07-23 | 13.43 | $14.00 | 5600 |
| 2026-07-22 | 13.36 | $14.00 | 3200 |
| 2026-07-21 | 13.30 | $15.30 | 6000 |
| 2026-07-20 | 13.09 | $13.62 | 3179 |
| 2026-07-17 | 13.03 | $11.30 | 2200 |
| 2026-07-16 | 13.21 | $13.09 | 2835 |
| 2026-07-15 | 13.23 | $11.95 | 1251 |
| 2026-07-14 | 13.36 | $11.18 | 1641 |
| 2026-07-13 | 13.59 | $10.35 | 700 |
| 2026-07-10 | 13.93 | $11.26 | 600 |
| 2026-07-09 | 14.21 | $12.43 | 1 |
| 2026-07-08 | 14.40 | $12.43 | 800 |
| 2026-07-07 | 14.61 | $12.49 | 4208 |
| 2026-07-06 | 14.83 | $13.96 | 900 |
| 2026-07-02 | 14.92 | $13.88 | 2400 |
| 2026-07-01 | 15.03 | $14.00 | 12 |
| 2026-06-30 | 15.14 | $14.00 | 4845 |
| 2026-06-29 | 15.26 | $14.80 | 9600 |
| 2026-06-26 | 15.31 | $15.21 | 4752 |
| 2026-06-25 | 15.32 | $14.59 | 8210 |
| 2026-06-24 | 15.39 | $14.50 | 2205 |
| 2026-06-23 | 15.49 | $14.30 | 4700 |
| 2026-06-22 | 15.61 | $14.28 | 12200 |
| 2026-06-18 | 15.75 | $15.80 | 7700 |
| 2026-06-17 | 15.75 | $16.49 | 5736 |
| 2026-06-16 | 15.67 | $15.20 | 118 |
| 2026-06-15 | 15.72 | $15.20 | 364 |
| 2026-06-12 | 15.77 | $15.20 | 3340 |
| 2026-06-11 | 15.83 | $15.02 | 4500 |
| 2026-06-10 | 15.92 | $15.50 | 2100 |
| 2026-06-09 | 15.96 | $15.84 | 1903 |
| 2026-06-08 | 15.98 | $15.46 | 3000 |
| 2026-06-05 | 16.03 | $16.06 | 5294 |
| 2026-06-04 | 16.03 | $16.31 | 8735 |
| 2026-06-03 | 16.00 | $16.69 | 3246 |
| 2026-06-02 | 15.93 | $16.79 | 2925 |
| 2026-06-01 | 15.84 | $16.73 | 9800 |
| 2026-05-29 | 15.74 | $18.06 | 3800 |
| 2026-05-28 | 15.50 | $18.77 | 14600 |
| 2026-05-27 | 15.15 | $18.08 | 3249 |
| 2026-05-26 | 14.85 | $18.00 | 8901 |
| 2026-05-22 | 14.51 | $17.36 | 7535 |
| 2026-05-21 | 14.21 | $17.51 | 14437 |
| 2026-05-20 | 13.87 | $18.00 | 33400 |
| 2026-05-19 | 13.43 | $15.82 | 11895 |
| 2026-05-18 | 13.18 | $14.62 | 6500 |
| 2026-05-15 | 13.03 | $14.60 | 10293 |
| 2026-05-14 | 12.86 | $14.46 | 14383 |
| 2026-05-13 | 12.70 | $14.38 | 21954 |
| 2026-05-12 | 12.52 | $14.35 | 22150 |
| 2026-05-11 | 12.33 | $14.40 | 13665 |
| 2026-05-08 | 12.11 | $13.76 | 22100 |
| 2026-05-07 | 11.93 | $13.44 | 26100 |
| 2026-05-06 | 11.78 | $13.17 | 268719 |
| 2026-05-05 | 11.63 | $16.31 | 22520 |
| 2026-05-04 | 11.14 | $17.09 | 54795 |
| 2026-05-01 | 10.51 | $15.28 | 121676 |
| 2026-04-30 | 10.01 | $14.53 | 138900 |
| 2026-04-29 | 9.53 | $14.49 | 789000 |
| 2026-04-28 | 9.01 | $12.00 | 37035 |
| 2026-04-27 | 8.70 | $12.86 | 387400 |
| 2026-04-24 | 8.26 | $10.62 | 233800 |
| 2026-04-23 | 8.01 | $11.46 | 4.7M |
| 2026-04-22 | 7.65 | $6.04 | 1141 |
| 2026-04-21 | 7.81 | $5.72 | 3150 |
| 2026-04-20 | 8.04 | $5.90 | 17700 |
| 2026-04-17 | 8.26 | $5.26 | 4000 |
| 2026-04-16 | 8.58 | $5.94 | 9939 |
| 2026-04-15 | 8.85 | $6.42 | 12916 |
| 2026-04-14 | 9.11 | $6.88 | 4106 |
| 2026-04-13 | 9.34 | $6.81 | 5250 |
| 2026-04-10 | 9.61 | $6.72 | 1612 |
| 2026-04-09 | 9.91 | $7.13 | 1400 |
| 2026-04-08 | 10.21 | $7.00 | 4428 |
| 2026-04-07 | 10.55 | $7.09 | 11821 |
| 2026-04-06 | 10.91 | $8.02 | 9600 |
| 2026-04-02 | 11.21 | $9.40 | 1598 |
| 2026-04-01 | 11.40 | $9.65 | 9484 |
| 2026-03-31 | 11.59 | $9.90 | 7126 |
| 2026-03-30 | 11.77 | $10.90 | 12800 |
| 2026-03-27 | 11.86 | $11.37 | 4836 |
| 2026-03-26 | 11.91 | $11.44 | 38940 |
| 2026-03-25 | 11.96 | $11.47 | 15927 |
| 2026-03-24 | 12.01 | $9.13 | 40132 |
| 2026-03-23 | 12.31 | $7.10 | 23609 |
| 2026-03-20 | 12.86 | $7.32 | 207712 |
| 2026-03-19 | 13.45 | $7.97 | 473100 |
| 2026-03-18 | 14.02 | $9.40 | 131104 |
| 2026-03-17 | 14.51 | $10.17 | 100793 |
| 2026-03-16 | 14.97 | $10.28 | 119407 |
| 2026-03-13 | 15.46 | $9.81 | 118442 |
| 2026-03-12 | 16.05 | $10.02 | 62600 |
| 2026-03-11 | 16.69 | $10.04 | 249916 |
| 2026-03-10 | 17.39 | $10.21 | 1.5M |
| 2026-03-09 | 18.14 | $9.80 | 342607 |
| 2026-03-06 | 19.02 | $14.60 | 44941 |
| 2026-03-05 | 19.49 | $14.70 | 28896 |
| 2026-03-04 | 19.99 | $15.75 | 43700 |
| 2026-03-03 | 20.44 | $16.18 | 62100 |
| 2026-03-02 | 20.89 | $17.45 | 37049 |
| 2026-02-27 | 21.25 | $19.49 | 28100 |
| 2026-02-26 | 21.43 | $18.16 | 38800 |
| 2026-02-25 | 21.78 | $18.20 | 6705 |
| 2026-02-24 | 22.16 | $17.46 | 19000 |
| 2026-02-23 | 22.65 | $17.04 | 1130 |
| 2026-02-20 | 23.24 | $18.05 | 821 |
| 2026-02-19 | 23.79 | $17.79 | 441 |
| 2026-02-18 | 24.42 | $17.89 | 835 |
| 2026-02-17 | 25.10 | $17.78 | 2915 |
| 2026-02-13 | 25.88 | $16.80 | 6446 |
| 2026-02-12 | 26.83 | $14.46 | 9951 |
| 2026-02-11 | 28.13 | $17.40 | 18410 |
| 2026-02-10 | 29.26 | $24.20 | 1962 |
| 2026-02-09 | 29.80 | $24.00 | 1370 |
| 2026-02-06 | 30.41 | $22.20 | 7535 |
| 2026-02-05 | 31.27 | $22.60 | 6805 |
| 2026-02-04 | 32.18 | $24.20 | 1200 |
| 2026-02-03 | 33.02 | $23.80 | 2360 |
| 2026-02-02 | 33.99 | $24.00 | 6137 |
| 2026-01-30 | 35.05 | $25.00 | 5530 |
| 2026-01-29 | 36.10 | $26.20 | 9590 |
| 2026-01-28 | 37.15 | $26.00 | 17055 |
| 2026-01-27 | 38.32 | $28.00 | 10891 |
| 2026-01-26 | 39.40 | $28.00 | 5386 |
| 2026-01-23 | 40.60 | $31.00 | 5653 |
| 2026-01-22 | 41.62 | $31.80 | 9004 |
| 2026-01-21 | 42.65 | $32.80 | 4530 |
| 2026-01-20 | 43.69 | $33.80 | 6445 |
| 2026-01-16 | 44.73 | $37.00 | 4495 |
| 2026-01-15 | 45.54 | $36.60 | 6965 |
| 2026-01-14 | 46.48 | $38.20 | 7461 |
| 2026-01-13 | 47.35 | $42.00 | 430905 |
| 2026-01-12 | 47.92 | $48.80 | 7688 |
| 2026-01-09 | 47.82 | $46.20 | 1886 |
| 2026-01-08 | 47.99 | $45.20 | 4820 |
| 2026-01-07 | 48.29 | $48.20 | 280716 |
| 2026-01-06 | 48.30 | $45.60 | 3289 |
| 2026-01-05 | 48.58 | $45.80 | 3617 |
| 2026-01-02 | 48.87 | $49.20 | 2935 |
| 2025-12-31 | 48.84 | $46.20 | 2745 |
| 2025-12-30 | 49.12 | $46.80 | 8752 |
| 2025-12-29 | 49.36 | $46.80 | 7533 |
| 2025-12-26 | 49.63 | $49.00 | 28760 |
| 2025-12-24 | 49.70 | $55.40 | 244855 |
| 2025-12-23 | 49.10 | $38.40 | 256370 |
| 2025-12-22 | 50.22 | $27.20 | 75075 |
| 2025-12-19 | 52.65 | $56.00 | 1350 |
| 2025-12-18 | 52.29 | $52.80 | 2805 |
| 2025-12-17 | 52.24 | $52.40 | 2799 |
| 2025-12-16 | 52.22 | $48.00 | 886 |
| 2025-12-15 | 52.67 | $45.20 | 1760 |
| 2025-12-12 | 53.45 | $46.00 | 2155 |
| 2025-12-11 | 54.24 | $45.20 | 6340 |
| 2025-12-10 | 55.19 | $42.60 | 4935 |
| 2025-12-09 | 56.51 | $45.40 | 9746 |
| 2025-12-08 | 57.68 | $59.00 | 1192 |
| 2025-12-05 | 57.55 | $54.40 | 2242 |
| 2025-12-04 | 57.88 | $58.00 | 802 |
| 2025-12-03 | 57.86 | $57.20 | 1327 |
| 2025-12-02 | 57.93 | $62.00 | 1740 |
| 2025-12-01 | 57.51 | $63.40 | 3087 |
| 2025-11-28 | 56.89 | $62.40 | 2780 |
| 2025-11-26 | 56.31 | $57.60 | 490 |
| 2025-11-25 | 56.17 | $57.80 | 47 |
| 2025-11-24 | 56.00 | $57.60 | 860 |
| 2025-11-21 | 55.83 | $56.60 | 1846 |
| 2025-11-20 | 55.75 | $56.60 | 482 |
| 2025-11-19 | 55.66 | $58.40 | 1790 |
| 2025-11-18 | 55.37 | $52.40 | 2167 |
| 2025-11-17 | 55.68 | $55.40 | 1242 |
| 2025-11-14 | 55.71 | $59.20 | 1016 |
| 2025-11-13 | 55.34 | $60.60 | 2062 |
| 2025-11-12 | 54.79 | $59.00 | 1133 |
| 2025-11-11 | 54.35 | $62.60 | 895 |
| 2025-11-10 | 53.48 | $61.00 | 3885 |
| 2025-11-07 | 52.69 | $68.60 | 6958 |
| 2025-11-06 | 51.01 | $60.40 | 6225 |
| 2025-11-05 | 50.02 | $63.80 | 7829 |
| 2025-11-04 | 48.57 | $48.20 | 650 |
| 2025-11-03 | 48.61 | $47.40 | 6491 |
| 2025-10-31 | 48.74 | $42.00 | 1404 |
| 2025-10-30 | 49.45 | $41.00 | 1101 |
| 2025-10-29 | 50.34 | $42.20 | 4515 |
| 2025-10-28 | 51.19 | $44.80 | 2340 |
| 2025-10-27 | 51.87 | $44.00 | 4816 |
| 2025-10-24 | 52.70 | $47.20 | 12485 |
| 2025-10-23 | 53.27 | $43.00 | 6413 |
| 2025-10-22 | 54.36 | $51.00 | 6406 |
| 2025-10-21 | 54.71 | $63.20 | 3103 |
| 2025-10-20 | 53.82 | $67.60 | 1835 |
| 2025-10-17 | 52.36 | $66.40 | 3200 |
| 2025-10-16 | 50.89 | $68.40 | 5025 |
| 2025-10-15 | 49.04 | $77.80 | 5290 |
| 2025-10-14 | 46.02 | $65.20 | 4047 |
| 2025-10-13 | 44.00 | $67.20 | 7945 |
| 2025-10-10 | 41.55 | $57.20 | 4721 |
| 2025-10-09 | 39.91 | $54.80 | 2740 |
| 2025-10-08 | 38.34 | $51.60 | 2436 |
| 2025-10-07 | 36.94 | $47.40 | 4271 |
| 2025-10-06 | 35.84 | $47.20 | 2965 |
| 2025-10-03 | 34.65 | $44.60 | 3710 |
| 2025-10-02 | 33.60 | $41.20 | 2835 |
| 2025-10-01 | 32.80 | $39.80 | 2427 |
| 2025-09-30 | 32.06 | $34.80 | 746 |
| 2025-09-29 | 31.77 | $33.80 | 5095 |
| 2025-09-26 | 31.56 | $34.00 | 6226 |
| 2025-09-25 | 31.30 | $33.80 | 14850 |
| 2025-09-24 | 31.04 | $37.00 | 18496 |
| 2025-09-23 | 30.41 | $28.00 | 14627 |
| 2025-09-22 | 30.67 | $24.80 | 7911 |
| 2025-09-19 | 31.29 | $22.80 | 9532 |
| 2025-09-18 | 32.18 | $22.60 | 1786 |
| 2025-09-17 | 33.19 | $21.00 | 3922 |
| 2025-09-16 | 34.47 | $22.00 | 4450 |
| 2025-09-15 | 35.78 | $21.20 | 15123 |
| 2025-09-12 | 37.32 | $22.80 | 8135 |
| 2025-09-11 | 38.85 | $23.40 | 41836 |
| 2025-09-10 | 40.47 | $27.80 | 10505 |
| 2025-09-09 | 41.81 | $29.40 | 1290 |
| 2025-09-08 | 43.11 | $30.00 | 1169 |
| 2025-09-05 | 44.49 | $29.20 | 867 |
| 2025-09-04 | 46.10 | $30.00 | 5991 |
| 2025-09-03 | 47.80 | $33.00 | 4685 |
| 2025-09-02 | 49.36 | $37.20 | 2615 |
| 2025-08-29 | 50.64 | $41.20 | 8371 |
| 2025-08-28 | 51.63 | $44.40 | 27281 |
| 2025-08-27 | 52.39 | $45.80 | 6350 |
| 2025-08-26 | 53.09 | $45.00 | 12075 |
| 2025-08-25 | 53.94 | $53.40 | 200 |
| 2025-08-22 | 53.99 | $52.00 | 1245 |
| 2025-08-21 | 54.20 | $48.60 | 1450 |
| 2025-08-20 | 54.79 | $41.20 | 3400 |
| 2025-08-19 | 56.22 | $46.20 | 2145 |
| 2025-08-18 | 57.28 | $52.80 | 236 |
| 2025-08-15 | 57.75 | $50.80 | 1706 |
| 2025-08-14 | 58.48 | $52.00 | 87 |
| 2025-08-13 | 59.17 | $51.40 | 167 |
| 2025-08-12 | 59.98 | $51.80 | 1357 |
| 2025-08-11 | 60.84 | $50.40 | 3898 |
| 2025-08-08 | 61.94 | $52.20 | 4172 |
| 2025-08-07 | 62.97 | $56.60 | 4730 |
| 2025-08-06 | 63.64 | $60.00 | 5101 |
| 2025-08-05 | 64.02 | $61.00 | 5326 |
| 2025-08-04 | 64.34 | $60.60 | 5222 |
| 2025-08-01 | 64.74 | $63.40 | 5102 |
| 2025-07-31 | 64.88 | $61.60 | 5225 |
| 2025-07-30 | 65.22 | $65.40 | 5136 |
| 2025-07-29 | 65.20 | $65.60 | 5126 |
| 2025-07-28 | 65.16 | $66.00 | 4762 |
| 2025-07-25 | 65.07 | $63.60 | 4707 |
| 2025-07-24 | 65.23 | $62.40 | 5257 |
| 2025-07-23 | 65.52 | $61.80 | 4505 |
| 2025-07-22 | 65.92 | $60.40 | 4310 |
| 2025-07-21 | 66.50 | $61.80 | 5015 |
| 2025-07-18 | 66.99 | $63.20 | 5575 |
| 2025-07-17 | 67.39 | $63.20 | 4825 |
| 2025-07-16 | 67.83 | $65.00 | 3962 |
| 2025-07-15 | 68.13 | $64.60 | 2736 |
| 2025-07-14 | 68.50 | $65.80 | 2540 |
| 2025-07-11 | 68.78 | $66.00 | 3320 |
| 2025-07-10 | 69.08 | $64.20 | 7282 |
| 2025-07-09 | 69.59 | $63.60 | 5450 |
| 2025-07-08 | 70.22 | $67.00 | 5355 |
| 2025-07-07 | 70.56 | $66.60 | 5005 |
| 2025-07-03 | 70.98 | $67.60 | 2770 |
| 2025-07-02 | 71.33 | $70.40 | 5271 |
| 2025-07-01 | 71.43 | $68.40 | 5115 |
| 2025-06-30 | 71.75 | $71.60 | 5011 |
| 2025-06-27 | 71.77 | $68.60 | 5210 |
| 2025-06-26 | 72.10 | $71.60 | 5270 |
| 2025-06-25 | 72.15 | $73.20 | 5176 |
| 2025-06-24 | 72.04 | $74.80 | 5185 |
| 2025-06-23 | 71.75 | $71.60 | 5155 |
| 2025-06-20 | 71.77 | $74.40 | 5050 |
| 2025-06-18 | 71.49 | $74.60 | 5106 |
| 2025-06-17 | 71.16 | $72.20 | 5305 |
| 2025-06-16 | 71.05 | $72.00 | 5075 |
| 2025-06-13 | 70.95 | $74.20 | 5010 |
| 2025-06-12 | 70.61 | $67.60 | 5071 |
| 2025-06-11 | 70.93 | $68.40 | 5132 |
| 2025-06-10 | 71.20 | $66.60 | 4147 |
| 2025-06-09 | 71.68 | $67.20 | 2340 |
| 2025-06-06 | 72.15 | $68.80 | 2030 |
| 2025-06-05 | 72.50 | $67.00 | 2385 |
| 2025-06-04 | 73.08 | $63.60 | 1870 |
| 2025-06-03 | 74.08 | $66.40 | 2257 |
| 2025-06-02 | 74.89 | $73.20 | 1885 |
| 2025-05-30 | 75.07 | $73.00 | 1811 |
| 2025-05-29 | 75.29 | $68.80 | 2985 |
| 2025-05-28 | 75.97 | $71.20 | 2842 |
| 2025-05-27 | 76.47 | $72.20 | 1865 |
| 2025-05-23 | 76.92 | $75.20 | 2205 |
| 2025-05-22 | 77.10 | $73.40 | 1860 |
| 2025-05-21 | 77.49 | $76.00 | 2137 |
| 2025-05-20 | 77.65 | $77.80 | 4255 |
| 2025-05-19 | 77.63 | $77.60 | 3115 |
| 2025-05-16 | 77.64 | $76.40 | 2940 |
| 2025-05-15 | 77.77 | $79.00 | 4015 |
| 2025-05-14 | 77.64 | $78.80 | 4890 |
| 2025-05-13 | 77.51 | $84.00 | 3332 |
| 2025-05-12 | 76.83 | $81.40 | 5515 |
| 2025-05-09 | 76.35 | $77.60 | 5271 |
| 2025-05-08 | 76.22 | $78.60 | 5312 |
| 2025-05-07 | 75.97 | $74.60 | 5367 |
| 2025-05-06 | 76.11 | $74.80 | 5117 |
| 2025-05-05 | 76.25 | $76.00 | 5146 |
| 2025-05-02 | 76.27 | $78.40 | 6661 |
| 2025-05-01 | 76.05 | $73.80 | 5495 |
| 2025-04-30 | 76.29 | $74.80 | 5555 |
| 2025-04-29 | 76.44 | $76.20 | 5247 |
| 2025-04-28 | 76.47 | $74.80 | 5410 |
| 2025-04-25 | 76.65 | $76.60 | 5190 |
| 2025-04-24 | 76.65 | $74.40 | 5405 |
| 2025-04-23 | 76.89 | $78.00 | 5735 |
| 2025-04-22 | 76.77 | $77.20 | 6516 |
| 2025-04-21 | 76.73 | $79.40 | 5150 |
| 2025-04-17 | 76.44 | $80.80 | 5343 |
| 2025-04-16 | 75.99 | $79.60 | 5270 |
| 2025-04-15 | 75.61 | $76.20 | 5205 |
| 2025-04-14 | 75.54 | $82.00 | 5117 |
| 2025-04-11 | 74.86 | $76.40 | 5081 |
| 2025-04-10 | 74.70 | $73.00 | 5255 |
| 2025-04-09 | 74.88 | $70.20 | 5645 |
| 2025-04-08 | 75.37 | $72.60 | 5560 |
| 2025-04-07 | 75.67 | $71.00 | 5296 |
| 2025-04-04 | 76.16 | $76.40 | 5352 |
| 2025-04-03 | 76.13 | $74.40 | 5095 |
| 2025-04-02 | 76.31 | $74.20 | 5081 |
| 2025-04-01 | 76.54 | $73.00 | 5545 |
| 2025-03-31 | 76.91 | $72.80 | 5710 |
| 2025-03-28 | 77.34 | $73.20 | 5660 |
| 2025-03-27 | 77.78 | $77.80 | 5765 |
| 2025-03-26 | 77.77 | $77.00 | 6830 |
| 2025-03-25 | 77.86 | $77.80 | 5095 |
| 2025-03-24 | 77.86 | $78.60 | 5056 |
| 2025-03-21 | 77.78 | $81.20 | 5030 |
| 2025-03-20 | 77.42 | $83.20 | 5177 |
| 2025-03-19 | 76.82 | $80.20 | 5036 |
| 2025-03-18 | 76.46 | $79.60 | 5052 |
| 2025-03-17 | 76.13 | $80.60 | 5040 |
| 2025-03-14 | 75.66 | $75.00 | 5076 |
| 2025-03-13 | 75.73 | $75.00 | 5035 |
| 2025-03-12 | 75.80 | $72.60 | 5100 |
| 2025-03-11 | 76.14 | $75.20 | 5372 |
| 2025-03-10 | 76.24 | $74.00 | 5035 |
| 2025-03-07 | 76.48 | $72.20 | 5096 |
| 2025-03-06 | 76.93 | $73.20 | 5060 |
| 2025-03-05 | 77.32 | $73.00 | 5020 |
| 2025-03-04 | 77.77 | $68.60 | 5170 |
| 2025-03-03 | 78.74 | $74.40 | 5271 |
| 2025-02-28 | 79.19 | $76.80 | 5371 |
| 2025-02-27 | 79.45 | $75.20 | 5156 |
| 2025-02-26 | 79.89 | $76.20 | 5085 |
| 2025-02-25 | 80.28 | $75.00 | 5064 |
| 2025-02-24 | 80.84 | $78.80 | 5456 |
| 2025-02-21 | 81.05 | $79.80 | 5385 |
| 2025-02-20 | 81.19 | $82.20 | 5045 |
| 2025-02-19 | 81.08 | $82.60 | 5092 |
| 2025-02-18 | 80.92 | $83.20 | 5351 |
| 2025-02-14 | 80.68 | $85.20 | 5022 |
| 2025-02-13 | 80.20 | $82.00 | 5096 |
| 2025-02-12 | 80.01 | $81.20 | 5032 |
| 2025-02-11 | 79.89 | $77.80 | 5280 |
| 2025-02-10 | 80.11 | $80.00 | 5037 |
| 2025-02-07 | 80.12 | $87.40 | 5515 |
| 2025-02-06 | 79.35 | $84.80 | 5055 |
| 2025-02-05 | 78.78 | $83.80 | 5131 |
| 2025-02-04 | 78.25 | $78.40 | 5045 |
| 2025-02-03 | 78.23 | $76.20 | 5027 |
| 2025-01-31 | 78.45 | $71.00 | 5083 |
| 2025-01-30 | 79.23 | $72.20 | 5115 |
| 2025-01-29 | 79.97 | $78.00 | 5045 |
| 2025-01-28 | 80.18 | $81.40 | 5130 |
| 2025-01-27 | 80.05 | $73.80 | 5655 |
| 2025-01-24 | 80.71 | $66.60 | 5150 |
| 2025-01-23 | 82.20 | $68.40 | 6560 |
| 2025-01-22 | 83.65 | $74.60 | 5005 |
| 2025-01-21 | 84.60 | $75.20 | 5136 |
| 2025-01-17 | 85.59 | $74.00 | 5010 |
| 2025-01-16 | 86.81 | $76.00 | 5040 |
| 2025-01-15 | 87.95 | $77.40 | 5025 |
| 2025-01-14 | 89.06 | $71.20 | 6212 |
| 2025-01-13 | 90.94 | $82.20 | 5150 |
| 2025-01-10 | 91.86 | $88.40 | 5035 |
| 2025-01-08 | 92.22 | $84.60 | 5062 |
| 2025-01-07 | 93.02 | $91.00 | 5141 |
| 2025-01-06 | 93.24 | $93.00 | 5487 |
| 2025-01-03 | 93.26 | $90.00 | 5805 |
| 2025-01-02 | 93.60 | $92.60 | 5170 |
| 2024-12-31 | 93.71 | $89.40 | 5107 |
| 2024-12-30 | 94.16 | $88.80 | 5017 |
| 2024-12-27 | 94.73 | $91.40 | 5020 |
| 2024-12-26 | 95.08 | $90.00 | 5040 |
| 2024-12-24 | 95.61 | $81.20 | 2920 |
| 2024-12-23 | 97.13 | $82.20 | 6605 |
| 2024-12-20 | 98.70 | $90.00 | 5215 |
| 2024-12-19 | 99.62 | $98.20 | 5142 |
| 2024-12-18 | 99.77 | $107.40 | 5010 |
| 2024-12-17 | 98.97 | $114.60 | 5107 |
| 2024-12-16 | 97.32 | $110.40 | 5477 |
| 2024-12-13 | 95.94 | $119.20 | 5080 |
| 2024-12-12 | 93.49 | $121.00 | 5405 |
| 2024-12-11 | 90.60 | $103.00 | 7256 |
| 2024-12-10 | 89.29 | $112.40 | 6859 |
| 2024-12-09 | 86.86 | $93.40 | 5410 |
| 2024-12-06 | 86.17 | $86.60 | 5015 |
| 2024-12-05 | 86.13 | $85.80 | 5127 |
| 2024-12-04 | 86.16 | $82.40 | 5315 |
| 2024-12-03 | 86.56 | $86.20 | 5032 |
| 2024-12-02 | 86.60 | $86.00 | 5025 |
| 2024-11-29 | 86.66 | $88.60 | 3145 |
| 2024-11-27 | 86.46 | $86.40 | 5135 |
| 2024-11-26 | 86.46 | $87.80 | 5111 |
| 2024-11-25 | 86.32 | $86.40 | 5710 |
| 2024-11-22 | 86.31 | $90.60 | 5030 |
| 2024-11-21 | 85.86 | $93.40 | 5091 |
| 2024-11-20 | 85.07 | $87.60 | 5202 |
| 2024-11-19 | 84.80 | $86.80 | 5010 |
| 2024-11-18 | 84.59 | $84.40 | 5017 |
| 2024-11-15 | 84.61 | $83.80 | 5017 |
| 2024-11-14 | 84.70 | $86.20 | 5155 |
| 2024-11-13 | 84.54 | $85.00 | 5020 |
| 2024-11-12 | 84.49 | $79.80 | 5685 |
| 2024-11-11 | 84.98 | $85.80 | 5160 |
| 2024-11-08 | 84.90 | $87.80 | 4631 |
| 2024-11-07 | 84.59 | $82.00 | 2645 |
| 2024-11-06 | 84.86 | $79.80 | 2682 |
| 2024-11-05 | 85.40 | $88.20 | 3375 |
| 2024-11-04 | 85.10 | $80.40 | 2630 |
| 2024-11-01 | 85.60 | $84.80 | 2597 |
| 2024-10-31 | 85.68 | $85.00 | 2682 |
| 2024-10-30 | 85.75 | $90.40 | 2551 |
| 2024-10-29 | 85.26 | $91.00 | 2577 |
| 2024-10-28 | 84.66 | $95.20 | 2956 |
| 2024-10-25 | 83.55 | $94.00 | 3130 |
| 2024-10-24 | 82.45 | $93.60 | 2787 |
| 2024-10-23 | 81.28 | $89.00 | 2551 |
| 2024-10-22 | 80.46 | $88.00 | 2661 |
| 2024-10-21 | 79.67 | $85.00 | 2587 |
| 2024-10-18 | 79.11 | $83.40 | 2785 |
| 2024-10-17 | 78.66 | $90.00 | 3165 |
| 2024-10-16 | 77.46 | $79.80 | 2620 |
| 2024-10-15 | 77.22 | $79.20 | 2642 |
| 2024-10-14 | 77.01 | $78.00 | 2657 |
| 2024-10-11 | 76.90 | $76.60 | 2650 |
| 2024-10-10 | 76.94 | $75.20 | 2631 |
| 2024-10-09 | 77.12 | $75.60 | 2560 |
| 2024-10-08 | 77.28 | $77.40 | 2512 |
| 2024-10-07 | 77.27 | $78.00 | 2777 |
| 2024-10-04 | 77.19 | $77.00 | 2570 |
| 2024-10-03 | 77.21 | $77.40 | 2566 |
| 2024-10-02 | 77.19 | $77.00 | 2630 |
| 2024-10-01 | 77.21 | $81.40 | 3474 |
| 2024-09-30 | 76.77 | $77.20 | 2640 |
| 2024-09-27 | 76.72 | $80.00 | 2550 |
| 2024-09-26 | 76.38 | $81.20 | 2687 |
| 2024-09-25 | 75.87 | $76.80 | 2925 |
| 2024-09-24 | 75.77 | $79.60 | 2530 |
| 2024-09-23 | 75.37 | $75.60 | 400 |
| 2024-09-20 | 75.34 | $72.00 | 1256 |
| 2024-09-19 | 75.69 | $68.60 | 862 |
| 2024-09-18 | 76.44 | $72.80 | 1641 |
| 2024-09-17 | 76.82 | $64.80 | 3222 |
| 2024-09-16 | 78.09 | $60.80 | 2856 |
| 2024-09-13 | 79.91 | $68.20 | 4129 |
| 2024-09-12 | 81.14 | $76.20 | 2550 |
| 2024-09-11 | 81.66 | $76.20 | 1677 |
| 2024-09-10 | 82.24 | $71.60 | 1375 |
| 2024-09-09 | 83.35 | $64.40 | 1496 |
| 2024-09-06 | 85.35 | $59.60 | 5080 |
| 2024-09-05 | 88.06 | $74.80 | 3671 |
| 2024-09-04 | 89.46 | $88.40 | 4877 |
| 2024-09-03 | 89.57 | $91.20 | 3680 |
| 2024-08-30 | 89.40 | $98.60 | 2720 |
| 2024-08-29 | 88.43 | $93.60 | 2762 |
| 2024-08-28 | 87.88 | $98.80 | 3253 |
| 2024-08-27 | 86.73 | $93.20 | 2556 |
| 2024-08-26 | 86.05 | $93.40 | 3012 |
| 2024-08-23 | 85.28 | $90.60 | 2535 |
| 2024-08-22 | 84.72 | $91.80 | 2515 |
| 2024-08-21 | 83.97 | $94.40 | 2575 |
| 2024-08-20 | 82.88 | $88.60 | 2965 |
| 2024-08-19 | 82.27 | $90.20 | 2520 |
| 2024-08-16 | 81.44 | $92.20 | 3400 |
| 2024-08-15 | 80.31 | $90.20 | 2816 |
| 2024-08-14 | 79.26 | $87.80 | 4425 |
| 2024-08-13 | 78.37 | $87.20 | 1040 |
| 2024-08-12 | 77.44 | $88.20 | 3620 |
| 2024-08-09 | 76.30 | $89.20 | 5970 |
| 2024-08-08 | 74.94 | $81.00 | 3005 |
| 2024-08-07 | 74.31 | $77.00 | 2561 |
| 2024-08-06 | 74.02 | $77.00 | 2535 |
| 2024-08-05 | 73.71 | $74.20 | 2630 |
| 2024-08-02 | 73.66 | $77.80 | 2697 |
| 2024-08-01 | 73.22 | $74.00 | 2737 |
| 2024-07-31 | 73.14 | $72.40 | 2610 |
| 2024-07-30 | 73.22 | $70.00 | 4422 |
| 2024-07-29 | 73.56 | $71.80 | 2580 |
| 2024-07-26 | 73.74 | $71.60 | 3088 |
| 2024-07-25 | 73.97 | $77.40 | 2585 |
| 2024-07-24 | 73.61 | $78.60 | 2570 |
| 2024-07-23 | 73.08 | $79.00 | 2885 |
| 2024-07-22 | 72.46 | $79.80 | 2672 |
| 2024-07-19 | 71.69 | $80.00 | 2718 |
| 2024-07-18 | 70.81 | $78.60 | 2661 |
| 2024-07-17 | 69.99 | $77.00 | 2696 |
| 2024-07-16 | 69.25 | $77.00 | 2588 |
| 2024-07-15 | 68.44 | $76.40 | 2971 |
| 2024-07-12 | 67.60 | $79.80 | 2525 |
| 2024-07-11 | 66.32 | $79.60 | 3725 |
| 2024-07-10 | 64.92 | $72.60 | 4391 |
| 2024-07-09 | 64.11 | $75.60 | 3063 |
| 2024-07-08 | 62.90 | $73.00 | 3282 |
| 2024-07-05 | 61.84 | $75.20 | 2450 |
| 2024-07-03 | 60.43 | $65.20 | 1997 |
| 2024-07-02 | 59.93 | $74.60 | 3726 |
| 2024-07-01 | 58.38 | $66.60 | 2634 |
| 2024-06-28 | 57.52 | $61.40 | 8087 |
| 2024-06-27 | 57.11 | $83.40 | 11823 |
| 2024-06-26 | 54.34 | $75.80 | 11269 |
| 2024-06-25 | 52.08 | $63.00 | 5564 |
| 2024-06-24 | 50.93 | $58.20 | 2788 |
| 2024-06-21 | 50.17 | $55.60 | 3062 |
| 2024-06-20 | 49.59 | $55.00 | 3824 |
| 2024-06-18 | 49.03 | $53.40 | 2232 |
| 2024-06-17 | 48.56 | $50.80 | 2073 |
| 2024-06-14 | 48.33 | $50.40 | 2508 |
| 2024-06-13 | 48.11 | $50.00 | 2267 |
| 2024-06-12 | 47.91 | $48.20 | 3522 |
| 2024-06-11 | 47.88 | $47.80 | 2839 |
| 2024-06-10 | 47.89 | $50.00 | 2236 |
| 2024-06-07 | 47.67 | $50.00 | 2586 |
| 2024-06-06 | 47.42 | $50.20 | 2019 |
| 2024-06-05 | 47.13 | $49.80 | 1527 |
| 2024-06-04 | 46.85 | $49.60 | 1511 |
| 2024-06-03 | 46.56 | $52.20 | 3359 |
| 2024-05-31 | 45.97 | $50.60 | 1802 |
| 2024-05-30 | 45.48 | $48.40 | 1752 |
| 2024-05-29 | 45.17 | $53.00 | 3828 |
| 2024-05-28 | 44.35 | $55.00 | 2606 |
| 2024-05-24 | 43.23 | $46.80 | 505 |
| 2024-05-23 | 42.85 | $47.00 | 657 |
| 2024-05-22 | 42.42 | $46.80 | 558 |
| 2024-05-21 | 41.95 | $46.80 | 477 |
| 2024-05-20 | 41.44 | $46.40 | 503 |
| 2024-05-17 | 40.92 | $46.60 | 447 |
| 2024-05-16 | 40.32 | $46.00 | 846 |
| 2024-05-15 | 39.73 | $46.80 | 821 |
| 2024-05-14 | 38.98 | $46.40 | 1654 |
| 2024-05-13 | 38.20 | $47.00 | 1812 |
| 2024-05-10 | 37.28 | $44.40 | 6408 |
| 2024-05-09 | 36.53 | $37.00 | 2198 |
| 2024-05-08 | 36.48 | $39.40 | 2052 |
| 2024-05-07 | 36.17 | $35.00 | 1350 |
| 2024-05-06 | 36.29 | $37.80 | 3759 |
| 2024-05-03 | 36.13 | $35.80 | 69 |
| 2024-05-02 | 36.17 | $37.60 | 432 |
| 2024-05-01 | 36.02 | $37.60 | 294 |
| 2024-04-30 | 35.85 | $38.20 | 789 |
| 2024-04-29 | 35.60 | $35.60 | 1955 |
| 2024-04-26 | 35.60 | $39.20 | 2768 |
| 2024-04-25 | 35.22 | $36.40 | 21 |
| 2024-04-24 | 35.10 | $36.00 | 644 |
| 2024-04-23 | 35.00 | $38.00 | 2150 |
| 2024-04-22 | 34.69 | $34.60 | 1225 |
| 2024-04-19 | 34.70 | $35.00 | 222 |
| 2024-04-18 | 34.66 | $33.80 | 63 |
| 2024-04-17 | 34.76 | $33.80 | 774 |
| 2024-04-16 | 34.86 | $36.20 | 117 |
| 2024-04-15 | 34.71 | $34.40 | 1274 |
| 2024-04-12 | 34.75 | $37.40 | 2289 |
| 2024-04-11 | 34.47 | $37.80 | 1530 |
| 2024-04-10 | 34.12 | $36.80 | 1238 |
| 2024-04-09 | 33.84 | $35.00 | 1029 |
| 2024-04-08 | 33.71 | $34.80 | 792 |
| 2024-04-05 | 33.60 | $34.80 | 1581 |
| 2024-04-04 | 33.47 | $35.40 | 2271 |
| 2024-04-03 | 33.27 | $36.00 | 2469 |
| 2024-04-02 | 32.98 | $36.80 | 1725 |
| 2024-04-01 | 32.58 | $36.60 | 1072 |
| 2024-03-28 | 32.16 | $36.00 | 3934 |
| 2024-03-27 | 31.75 | $36.00 | 3847 |
| 2024-03-26 | 31.31 | $36.00 | 4600 |
| 2024-03-25 | 30.81 | $37.00 | 3405 |
| 2024-03-22 | 30.16 | $38.20 | 3163 |
| 2024-03-21 | 29.31 | $36.80 | 2701 |
| 2024-03-20 | 28.53 | $33.60 | 2778 |
| 2024-03-19 | 27.99 | $33.00 | 2995 |
| 2024-03-18 | 27.46 | $32.20 | 1781 |
| 2024-03-15 | 26.97 | $29.60 | 2756 |
| 2024-03-14 | 26.69 | $25.40 | 1097 |
| 2024-03-13 | 26.82 | $27.00 | 1553 |
| 2024-03-12 | 26.81 | $24.80 | 7068 |
| 2024-03-11 | 27.02 | $24.80 | 4295 |
| 2024-03-08 | 27.25 | $24.20 | 1031 |
| 2024-03-07 | 27.57 | $25.60 | 2685 |
| 2024-03-06 | 27.78 | $25.20 | 1671 |
| 2024-03-05 | 28.05 | $26.40 | 1642 |
| 2024-03-04 | 28.22 | $27.40 | 207 |
| 2024-03-01 | 28.31 | $27.40 | 1573 |
| 2024-02-29 | 28.41 | $27.40 | 429 |
| 2024-02-28 | 28.51 | $26.60 | 2888 |
| 2024-02-27 | 28.71 | $26.60 | 1107 |
| 2024-02-26 | 28.94 | $25.80 | 3583 |
| 2024-02-23 | 29.27 | $29.00 | 1446 |
| 2024-02-22 | 29.30 | $28.80 | 6933 |
| 2024-02-21 | 29.35 | $29.00 | 4041 |
| 2024-02-20 | 29.38 | $29.00 | 6472 |
| 2024-02-16 | 29.42 | $29.00 | 5966 |
| 2024-02-15 | 29.47 | $30.00 | 4098 |
| 2024-02-14 | 29.41 | $29.60 | 7941 |
| 2024-02-13 | 29.39 | $29.60 | 462 |
| 2024-02-12 | 29.37 | $29.40 | 6953 |
| 2024-02-09 | 29.37 | $32.40 | 8600 |
| 2024-02-08 | 29.05 | $31.40 | 4502 |
| 2024-02-07 | 28.80 | $28.80 | 4590 |
| 2024-02-06 | 28.80 | $28.20 | 5696 |
| 2024-02-05 | 28.87 | $27.00 | 11261 |
| 2024-02-02 | 29.06 | $25.40 | 6285 |
| 2024-02-01 | 29.45 | $27.40 | — |
| 2024-01-31 | 29.66 | $27.40 | 4186 |
| 2024-01-30 | 29.90 | $26.60 | 7818 |
| 2024-01-29 | 30.25 | $31.00 | 9767 |
| 2024-01-26 | 30.17 | $31.20 | 7388 |
| 2024-01-25 | 30.06 | $32.20 | 5708 |
| 2024-01-24 | 29.84 | $31.80 | 8932 |
| 2024-01-23 | 29.63 | $32.20 | 9138 |
| 2024-01-22 | 29.36 | $31.60 | 11468 |
| 2024-01-19 | 29.13 | $29.40 | 2669 |
| 2024-01-18 | 29.10 | $30.40 | 3139 |
| 2024-01-17 | 28.96 | $30.20 | 5791 |
| 2024-01-16 | 28.83 | $31.80 | 12312 |
| 2024-01-12 | 28.52 | $30.80 | 4293 |
| 2024-01-11 | 28.28 | $31.20 | 4944 |
| 2024-01-10 | 27.97 | $30.60 | 8182 |
| 2024-01-09 | 27.69 | $31.20 | 4208 |
| 2024-01-08 | 27.32 | $31.00 | 6000 |
| 2024-01-05 | 26.94 | $29.40 | 5482 |
| 2024-01-04 | 26.68 | $31.00 | 6151 |
| 2024-01-03 | 26.22 | $30.20 | 6361 |
| 2024-01-02 | 25.80 | $30.40 | 2405 |
| 2023-12-29 | 25.32 | $28.60 | 6226 |
| 2023-12-28 | 24.98 | $27.40 | 6879 |
| 2023-12-27 | 24.72 | $26.40 | 3834 |
| 2023-12-26 | 24.54 | $24.80 | 7019 |
| 2023-12-22 | 24.52 | $25.20 | 3650 |
| 2023-12-21 | 24.44 | $26.00 | 2670 |
| 2023-12-20 | 24.28 | $26.00 | 1945 |
| 2023-12-19 | 24.10 | $25.60 | 4936 |
| 2023-12-18 | 23.94 | $24.80 | 4370 |
| 2023-12-15 | 23.85 | $23.80 | 7065 |
| 2023-12-14 | 23.86 | $25.60 | 2947 |
| 2023-12-13 | 23.67 | $24.20 | 1540 |
| 2023-12-12 | 23.62 | $24.60 | 2672 |
| 2023-12-11 | 23.51 | $23.40 | 2772 |
| 2023-12-08 | 23.53 | $23.80 | 4118 |
| 2023-12-07 | 23.50 | $23.40 | 2539 |
| 2023-12-06 | 23.51 | $24.00 | 2293 |
| 2023-12-05 | 23.46 | $23.00 | 5208 |
| 2023-12-04 | 23.50 | $23.80 | 5613 |
| 2023-12-01 | 23.47 | $23.60 | 6696 |
| 2023-11-30 | 23.46 | $21.23 | 176 |
| 2023-11-29 | 23.69 | $21.80 | 4217 |
| 2023-11-28 | 23.89 | $21.80 | 1151 |
| 2023-11-27 | 24.11 | $24.40 | 921 |
| 2023-11-24 | 24.08 | $25.00 | 3603 |
| 2023-11-22 | 23.99 | $23.90 | 7153 |
| 2023-11-21 | 24.00 | $22.40 | 4026 |
| 2023-11-20 | 24.16 | $22.80 | 3563 |
| 2023-11-17 | 24.31 | $23.80 | 2484 |
| 2023-11-16 | 24.36 | $26.00 | 7082 |
| 2023-11-15 | 24.19 | $26.40 | 6207 |
| 2023-11-14 | 23.96 | $24.20 | 9227 |
| 2023-11-13 | 23.93 | $23.80 | 4577 |
| 2023-11-10 | 23.95 | $26.00 | 7819 |
| 2023-11-09 | 23.73 | $27.00 | 5086 |
| 2023-11-08 | 23.38 | $27.00 | 7711 |
| 2023-11-07 | 23.00 | $29.00 | 14080 |
| 2023-11-06 | 22.37 | $27.80 | 9434 |
| 2023-11-03 | 21.80 | $23.60 | 7239 |
| 2023-11-02 | 21.61 | $25.00 | 9095 |
| 2023-11-01 | 21.26 | $20.60 | 12455 |
| 2023-10-31 | 21.32 | $17.60 | 7220 |
| 2023-10-30 | 21.72 | $14.86 | 8482 |
| 2023-10-27 | 22.44 | $13.50 | 292 |
| 2023-10-26 | 23.38 | $12.60 | 299 |
| 2023-10-25 | 24.51 | $12.08 | 3410 |
| 2023-10-24 | 25.82 | $13.00 | 4234 |
| 2023-10-23 | 27.17 | $14.01 | 3272 |
| 2023-10-20 | 28.56 | $16.93 | 4061 |
| 2023-10-19 | 29.78 | $15.99 | 12078 |
| 2023-10-18 | 31.23 | $28.20 | 5102 |
| 2023-10-17 | 31.55 | $29.00 | 9029 |
| 2023-10-16 | 31.82 | $29.56 | 879 |
| 2023-10-13 | 32.06 | $30.80 | 1661 |
| 2023-10-12 | 32.19 | $32.40 | 12530 |
| 2023-10-11 | 32.17 | $38.80 | 10121 |
| 2023-10-10 | 31.47 | $39.00 | 11286 |
| 2023-10-09 | 30.68 | $36.40 | 8111 |
| 2023-10-06 | 30.08 | $32.80 | 9557 |
| 2023-10-05 | 29.79 | $33.40 | 7598 |
| 2023-10-04 | 29.41 | $31.00 | 286 |
| 2023-10-03 | 29.24 | $30.40 | 3725 |
| 2023-10-02 | 29.12 | $32.60 | 7083 |
| 2023-09-29 | 28.76 | $31.20 | 3369 |
| 2023-09-28 | 28.50 | $31.40 | 9017 |
| 2023-09-27 | 28.19 | $32.60 | 4046 |
| 2023-09-26 | 27.73 | $31.40 | 15018 |
| 2023-09-25 | 27.34 | $30.40 | 12697 |
| 2023-09-22 | 27.02 | $29.20 | 3689 |
| 2023-09-21 | 26.79 | $29.80 | 5588 |
| 2023-09-20 | 26.48 | $29.80 | 5318 |
| 2023-09-19 | 26.13 | $30.40 | 17032 |
| 2023-09-18 | 25.68 | $30.60 | 10015 |
| 2023-09-15 | 25.16 | $29.20 | 14086 |
| 2023-09-14 | 24.73 | $30.20 | 11059 |
| 2023-09-13 | 24.16 | $31.60 | 12246 |
| 2023-09-12 | 23.37 | $30.20 | 4529 |
| 2023-09-11 | 22.65 | $29.40 | 6867 |
| 2023-09-08 | 21.94 | $30.20 | 13250 |
| 2023-09-07 | 21.07 | $30.20 | 6283 |
| 2023-09-06 | 20.11 | $28.60 | 9543 |
| 2023-09-05 | 19.22 | $28.60 | 13860 |
| 2023-09-01 | 18.23 | $24.40 | 26084 |
| 2023-08-31 | 17.58 | $23.40 | 20849 |
| 2023-08-30 | 16.97 | $22.00 | 21377 |
| 2023-08-29 | 16.44 | $19.80 | 2046 |
| 2023-08-28 | 16.09 | $19.62 | 2211 |
| 2023-08-25 | 15.72 | $22.00 | 14727 |
| 2023-08-24 | 15.05 | $22.60 | 17590 |
| 2023-08-23 | 14.26 | $22.60 | 25772 |
| 2023-08-22 | 13.38 | $18.80 | 18646 |
| 2023-08-21 | 12.81 | $15.70 | 19736 |
| 2023-08-18 | 12.51 | $13.60 | 15286 |
| 2023-08-17 | 12.39 | $13.32 | 3185 |
| 2023-08-16 | 12.30 | $12.80 | 2558 |
| 2023-08-15 | 12.24 | $12.80 | 14491 |
| 2023-08-14 | 12.18 | $12.74 | 18668 |
| 2023-08-11 | 12.12 | $13.00 | 5411 |
| 2023-08-10 | 12.03 | $11.30 | 5441 |
| 2023-08-09 | 12.11 | $10.81 | 2871 |
| 2023-08-08 | 12.25 | $11.20 | 10407 |
| 2023-08-07 | 12.36 | $11.10 | 10608 |
| 2023-08-04 | 12.49 | $11.20 | 8157 |
| 2023-08-03 | 12.62 | $11.06 | 8176 |
| 2023-08-02 | 12.79 | $11.02 | 9892 |
| 2023-08-01 | 12.98 | $11.20 | 10461 |
| 2023-07-31 | 13.16 | $11.20 | 8548 |
| 2023-07-28 | 13.37 | $11.20 | 4254 |
| 2023-07-27 | 13.60 | $11.00 | 2815 |
| 2023-07-26 | 13.87 | $11.60 | 9528 |
| 2023-07-25 | 14.11 | $11.40 | 8069 |
| 2023-07-24 | 14.40 | $11.76 | 2257 |
| 2023-07-21 | 14.67 | $11.14 | 6354 |
| 2023-07-20 | 15.04 | $11.58 | 9390 |
| 2023-07-19 | 15.41 | $11.14 | 15354 |
| 2023-07-18 | 15.86 | $10.02 | 41027 |
| 2023-07-17 | 16.47 | $12.17 | 66102 |
| 2023-07-14 | 16.93 | $12.80 | 3234 |
| 2023-07-13 | 17.36 | $12.62 | 3048 |
| 2023-07-12 | 17.86 | $12.78 | 5701 |
| 2023-07-11 | 18.39 | $12.80 | 6867 |
| 2023-07-10 | 18.98 | $12.30 | 8632 |
| 2023-07-07 | 19.69 | $13.16 | 3936 |
| 2023-07-06 | 20.37 | $12.72 | 3599 |
| 2023-07-05 | 21.18 | $13.91 | 13619 |
| 2023-07-03 | 21.94 | $14.20 | 1617 |
| 2023-06-30 | 22.76 | $15.20 | 5986 |
| 2023-06-29 | 23.56 | $16.00 | 5232 |
| 2023-06-28 | 24.35 | $17.41 | 1712 |
| 2023-06-27 | 25.08 | $17.99 | 15855 |
| 2023-06-26 | 25.83 | $21.00 | 6014 |
| 2023-06-23 | 26.34 | $21.80 | 3780 |
| 2023-06-22 | 26.81 | $22.20 | 7370 |
| 2023-06-21 | 27.30 | $22.11 | 7432 |
| 2023-06-20 | 27.85 | $22.80 | 12279 |
| 2023-06-16 | 28.38 | $26.00 | 10187 |
| 2023-06-15 | 28.63 | $26.80 | 8791 |
| 2023-06-14 | 28.82 | $26.80 | 3044 |
| 2023-06-13 | 29.03 | $28.20 | 7427 |
| 2023-06-12 | 29.12 | $29.20 | 4521 |
| 2023-06-09 | 29.11 | $29.20 | 885 |
| 2023-06-08 | 29.10 | $29.60 | 1168 |
| 2023-06-07 | 29.05 | $30.80 | 3305 |
| 2023-06-06 | 28.87 | $31.60 | 5764 |
| 2023-06-05 | 28.58 | $29.00 | 8542 |
| 2023-06-02 | 28.53 | $29.00 | 6272 |
| 2023-06-01 | 28.48 | $28.20 | 2790 |
| 2023-05-31 | 28.51 | $26.60 | 5416 |
| 2023-05-30 | 28.72 | $26.80 | 5397 |
| 2023-05-26 | 28.92 | $27.20 | 5241 |
| 2023-05-25 | 29.10 | $26.80 | 8594 |
| 2023-05-24 | 29.34 | $27.40 | 5825 |
| 2023-05-23 | 29.54 | $27.60 | 2886 |
| 2023-05-22 | 29.75 | $30.60 | 6033 |
| 2023-05-19 | 29.66 | $30.80 | 9322 |
| 2023-05-18 | 29.54 | $30.60 | 5416 |
| 2023-05-17 | 29.43 | $29.60 | 5788 |
| 2023-05-16 | 29.41 | $28.80 | 8314 |
| 2023-05-15 | 29.47 | $31.00 | 8927 |
| 2023-05-12 | 29.31 | $26.80 | 9700 |
| 2023-05-11 | 29.58 | $25.80 | 5164 |
| 2023-05-10 | 29.97 | $29.20 | 5797 |
| 2023-05-09 | 30.05 | $28.60 | 7224 |
| 2023-05-08 | 30.21 | $32.00 | 13810 |
| 2023-05-05 | 30.02 | $29.00 | 21887 |
| 2023-05-04 | 30.13 | $30.00 | 9892 |
| 2023-05-03 | 30.14 | $28.40 | 3583 |
| 2023-05-02 | 30.32 | $28.60 | 1812 |
| 2023-05-01 | 30.50 | $28.20 | 8329 |
| 2023-04-28 | 30.75 | $29.00 | 8238 |
| 2023-04-27 | 30.93 | $33.00 | 32375 |
| 2023-04-26 | 30.71 | $39.40 | 718925 |
| 2023-04-25 | 29.80 | $29.40 | 21137 |
| 2023-04-24 | 29.84 | $32.40 | 265687 |
| 2023-04-21 | 29.57 | $26.60 | 1015 |
| 2023-04-20 | 29.88 | $27.00 | 843 |
| 2023-04-19 | 30.19 | $28.00 | 1213 |
| 2023-04-18 | 30.42 | $27.80 | 6770 |
| 2023-04-17 | 30.69 | $27.60 | 9874 |
| 2023-04-14 | 31.02 | $26.80 | 3296 |
| 2023-04-13 | 31.46 | $25.40 | 1820 |
| 2023-04-12 | 32.10 | $25.00 | 5864 |
| 2023-04-11 | 32.85 | $28.20 | 2742 |
| 2023-04-10 | 33.34 | $30.20 | 1298 |
| 2023-04-06 | 33.67 | $29.00 | 730 |
| 2023-04-05 | 34.16 | $30.00 | 2476 |
| 2023-04-04 | 34.60 | $29.00 | 5238 |
| 2023-04-03 | 35.19 | $29.60 | 4194 |
| 2023-03-31 | 35.78 | $30.00 | 1759 |
| 2023-03-30 | 36.38 | $30.00 | 1829 |
| 2023-03-29 | 37.06 | $31.20 | 4152 |
| 2023-03-28 | 37.67 | $31.20 | 4942 |
| 2023-03-27 | 38.35 | $35.20 | 3865 |
| 2023-03-24 | 38.69 | $39.80 | 3402 |
| 2023-03-23 | 38.57 | $42.00 | 3169 |
| 2023-03-22 | 38.21 | $43.60 | 5218 |
| 2023-03-21 | 37.64 | $43.40 | 11356 |
| 2023-03-20 | 37.03 | $41.40 | 8211 |
| 2023-03-17 | 36.58 | $43.00 | 11344 |
| 2023-03-16 | 35.90 | $41.60 | 14530 |
| 2023-03-15 | 35.30 | $41.00 | 41392 |
| 2023-03-14 | 34.70 | $55.00 | 543947 |
| 2023-03-13 | 32.56 | $55.20 | 1.4M |
| 2023-03-10 | 30.18 | $40.40 | 693676 |
| 2023-03-09 | 29.10 | $26.20 | 4520 |
| 2023-03-08 | 29.41 | $29.60 | 9159 |
| 2023-03-07 | 29.39 | $39.80 | 153179 |
| 2023-03-06 | 28.29 | $39.00 | 14006 |
| 2023-03-03 | 27.17 | $26.80 | 7132 |
| 2023-03-02 | 27.20 | $23.80 | 230 |
| 2023-03-01 | 27.56 | $21.60 | 189 |
| 2023-02-28 | 28.19 | $22.40 | 246 |
| 2023-02-27 | 28.80 | $22.40 | 816 |
| 2023-02-24 | 29.47 | $23.00 | 2272 |
| 2023-02-23 | 30.15 | $24.60 | 570 |
| 2023-02-22 | 30.74 | $26.40 | 1530 |
| 2023-02-21 | 31.20 | $25.60 | 618 |
| 2023-02-17 | 31.79 | $26.00 | 368 |
| 2023-02-16 | 32.39 | $27.20 | 904 |
| 2023-02-15 | 32.94 | $28.83 | 258 |
| 2023-02-14 | 33.37 | $29.00 | 641 |
| 2023-02-13 | 33.83 | $30.60 | 498 |
| 2023-02-10 | 34.17 | $30.00 | 1448 |
| 2023-02-09 | 34.61 | $32.80 | 1058 |
| 2023-02-08 | 34.80 | $29.40 | 899 |
| 2023-02-07 | 35.37 | $33.20 | 1155 |
| 2023-02-06 | 35.60 | $35.60 | 679 |
| 2023-02-03 | 35.60 | $34.40 | 1676 |
| 2023-02-02 | 35.73 | $34.40 | 6991 |
| 2023-02-01 | 35.87 | $32.40 | 1217 |
| 2023-01-31 | 36.23 | $30.00 | 2224 |
| 2023-01-30 | 36.89 | $32.80 | 570 |
| 2023-01-27 | 37.32 | $36.00 | 329 |
| 2023-01-26 | 37.46 | $36.40 | 629 |
| 2023-01-25 | 37.57 | $35.60 | 646 |
| 2023-01-24 | 37.78 | $37.20 | 1153 |
| 2023-01-23 | 37.84 | $36.40 | 4367 |
| 2023-01-20 | 37.99 | $34.40 | 978 |
| 2023-01-19 | 38.37 | $34.80 | 1071 |
| 2023-01-18 | 38.75 | $36.60 | 1624 |
| 2023-01-17 | 38.97 | $38.20 | 6163 |
| 2023-01-13 | 39.05 | $43.20 | 32029 |
| 2023-01-12 | 38.62 | $34.60 | 2164 |
| 2023-01-11 | 39.04 | $33.20 | 1880 |
| 2023-01-10 | 39.65 | $34.10 | 1853 |
| 2023-01-09 | 40.24 | $33.80 | 1755 |
| 2023-01-06 | 40.92 | $32.80 | 2022 |
| 2023-01-05 | 41.77 | $33.37 | 1700 |
| 2023-01-04 | 42.66 | $32.90 | 5203 |
| 2023-01-03 | 43.68 | $32.60 | 4914 |
| 2022-12-30 | 44.85 | $32.95 | 1111 |
| 2022-12-29 | 46.10 | $32.28 | 421 |
| 2022-12-28 | 47.56 | $31.60 | 1583 |
| 2022-12-27 | 49.24 | $34.60 | 2426 |
| 2022-12-23 | 50.78 | $36.60 | 5426 |
| 2022-12-22 | 52.27 | $36.00 | 5934 |
| 2022-12-21 | 53.98 | $36.90 | 4052 |
| 2022-12-20 | 55.78 | $35.00 | 3843 |
| 2022-12-19 | 57.97 | $32.00 | 16722 |
| 2022-12-16 | 60.70 | $35.80 | 47180 |
| 2022-12-15 | 63.32 | $33.00 | 5150 |
| 2022-12-14 | 66.51 | $27.60 | 5610 |
| 2022-12-13 | 70.61 | $32.00 | 5879 |
| 2022-12-12 | 74.67 | $36.00 | 8198 |
| 2022-12-09 | 78.74 | $44.60 | 2650 |
| 2022-12-08 | 82.34 | $48.80 | 2525 |
| 2022-12-07 | 85.87 | $49.20 | 2344 |
| 2022-12-06 | 89.73 | $53.38 | 6880 |
| 2022-12-05 | 93.55 | $53.97 | 11687 |
| 2022-12-02 | 97.72 | $56.60 | 5875 |
| 2022-12-01 | 102.05 | $56.20 | 4615 |
| 2022-11-30 | 106.87 | $58.00 | 10099 |
| 2022-11-29 | 112.02 | $63.60 | 23469 |
| 2022-11-28 | 117.11 | $61.20 | 31636 |
| 2022-11-25 | 123.00 | $74.00 | 565622 |
| 2022-11-23 | 128.16 | $54.00 | 15824 |
| 2022-11-22 | 135.96 | $63.60 | 39585 |
| 2022-11-21 | 143.58 | $75.60 | 123467 |
| 2022-11-18 | 150.74 | $86.01 | 7583 |
| 2022-11-17 | 157.55 | $104.20 | 1615 |
| 2022-11-16 | 163.17 | $106.08 | 2983 |
| 2022-11-15 | 169.18 | $96.40 | 737 |
| 2022-11-14 | 176.84 | $109.30 | 105875 |
| 2022-11-11 | 183.95 | $129.80 | 56670 |
| 2022-11-10 | 189.65 | $110.20 | 6634 |
| 2022-11-09 | 198.01 | $194.40 | 454 |
| 2022-11-08 | 198.39 | $190.00 | 95 |
| 2022-11-07 | 199.27 | $185.00 | 1079 |
| 2022-11-04 | 200.77 | $200.40 | 103 |
| 2022-11-03 | 200.81 | $201.00 | 110 |
| 2022-11-02 | 200.79 | $201.20 | 270 |
| 2022-11-01 | 200.75 | $201.00 | 79 |
| 2022-10-31 | 200.72 | $201.40 | 80 |
| 2022-10-28 | 200.65 | $200.60 | 1825 |
| 2022-10-27 | 200.66 | $201.20 | 124 |
| 2022-10-26 | 200.60 | $201.20 | 153 |
| 2022-10-25 | 200.54 | $201.00 | 6865 |
| 2022-10-24 | 200.49 | $200.80 | 1405 |
| 2022-10-21 | 200.46 | $200.60 | 7826 |
| 2022-10-20 | 200.44 | $200.80 | 1341 |
| 2022-10-19 | 200.41 | $200.60 | 298 |
| 2022-10-18 | 200.38 | $201.20 | 26 |
| 2022-10-17 | 200.30 | $200.60 | 302 |
| 2022-10-14 | 200.27 | $200.60 | 33 |
| 2022-10-13 | 200.23 | $200.60 | 3026 |
| 2022-10-12 | 200.19 | $200.60 | 1069 |
| 2022-10-11 | 200.15 | $200.60 | 343 |
| 2022-10-10 | 200.10 | $200.20 | 0 |
| 2022-10-07 | 200.09 | $200.20 | 0 |
| 2022-10-06 | 200.08 | $200.20 | 26 |
| 2022-10-05 | 200.07 | $200.80 | 154 |
| 2022-10-04 | 199.99 | $200.80 | 9 |
| 2022-10-03 | 199.91 | $200.40 | 5 |
| 2022-09-30 | 199.86 | $200.40 | — |
| 2022-09-29 | 199.80 | $200.40 | 5 |
| 2022-09-28 | 199.73 | $200.00 | 2258 |
| 2022-09-27 | 199.71 | $200.60 | 4593 |
| 2022-09-26 | 199.61 | $200.40 | 2 |
| 2022-09-23 | 199.53 | $200.40 | 0 |
| 2022-09-22 | 199.44 | $200.40 | 1268 |
| 2022-09-21 | 199.34 | $199.60 | 853 |
| 2022-09-20 | 199.31 | $199.60 | 0 |
| 2022-09-19 | 199.28 | $199.60 | 250 |
| 2022-09-16 | 199.24 | $199.60 | 567 |
| 2022-09-15 | 199.21 | $199.40 | 0 |
| 2022-09-14 | 199.19 | $199.40 | 500 |
| 2022-09-13 | 199.16 | $199.40 | — |
| 2022-09-12 | 199.14 | $199.40 | 1598 |
| 2022-09-09 | 199.11 | $199.60 | 3 |
| 2022-09-08 | 199.06 | $199.60 | 50 |
| 2022-09-07 | 199.00 | $199.40 | 85 |
| 2022-09-06 | 198.96 | $199.40 | 1 |
| 2022-09-02 | 198.92 | $199.40 | 161 |
| 2022-09-01 | 198.86 | $199.20 | 3 |
| 2022-08-31 | 198.83 | $199.20 | 30 |
| 2022-08-30 | 198.79 | $199.20 | 4043 |
| 2022-08-29 | 198.75 | $199.00 | — |
| 2022-08-26 | 198.72 | $199.00 | — |
| 2022-08-25 | 198.69 | $199.00 | 283 |
| 2022-08-24 | 198.66 | $199.00 | 5 |
| 2022-08-23 | 198.62 | $198.80 | — |
| 2022-08-22 | 198.60 | $198.80 | 552 |
| 2022-08-19 | 198.58 | $198.80 | 2240 |
| 2022-08-18 | 198.56 | $198.80 | 505 |
| 2022-08-17 | 198.54 | $198.80 | 515 |
| 2022-08-16 | 198.51 | $198.80 | 262 |
| 2022-08-15 | 198.48 | $198.80 | 2289 |
| 2022-08-12 | 198.44 | $198.80 | 13 |
| 2022-08-11 | 198.40 | $198.80 | 69 |
| 2022-08-10 | 198.36 | $198.80 | 360 |
| 2022-08-09 | 198.32 | $198.60 | — |
| 2022-08-08 | 198.29 | $198.60 | 1 |
| 2022-08-05 | 198.25 | $198.60 | 155 |
| 2022-08-04 | 198.22 | $198.60 | 10 |
| 2022-08-03 | 198.18 | $198.80 | 5 |
| 2022-08-02 | 198.11 | $198.40 | 0 |
| 2022-08-01 | 198.08 | $198.40 | 2 |
| 2022-07-29 | 198.05 | $198.40 | 5 |
| 2022-07-28 | 198.01 | $198.40 | — |
| 2022-07-27 | 197.97 | $198.40 | — |
| 2022-07-26 | 197.93 | $198.40 | 16 |
| 2022-07-25 | 197.88 | $198.20 | 0 |
| 2022-07-22 | 197.84 | $198.20 | 4 |
| 2022-07-21 | 197.80 | $198.20 | 3 |
| 2022-07-20 | 197.76 | $198.20 | 15 |
| 2022-07-19 | 197.72 | $198.40 | 10 |
| 2022-07-18 | 197.64 | $198.20 | 10 |
| 2022-07-15 | 197.58 | $198.00 | 2089 |
| 2022-07-14 | 197.54 | $197.80 | 5 |
| 2022-07-13 | 197.51 | $197.80 | 63 |
| 2022-07-12 | 197.48 | $197.80 | 60 |
| 2022-07-11 | 197.45 | $198.00 | 13 |
| 2022-07-08 | 197.39 | $197.60 | 1 |
| 2022-07-07 | 197.37 | $197.60 | 14 |
| 2022-07-06 | 197.35 | $197.40 | 0 |
| 2022-07-05 | 197.34 | $197.40 | 3 |
| 2022-07-01 | 197.33 | $197.40 | 1 |
| 2022-06-30 | 197.33 | $197.40 | 108 |
| 2022-06-29 | 197.32 | $197.40 | 90 |
| 2022-06-28 | 197.31 | $197.20 | — |
| 2022-06-27 | 197.32 | $197.20 | 43 |
| 2022-06-24 | 197.34 | $197.80 | 0 |
| 2022-06-23 | 197.29 | $197.80 | 30 |
| 2022-06-22 | 197.23 | $197.20 | 5 |
| 2022-06-21 | 197.24 | $197.40 | 3 |
| 2022-06-17 | 197.22 | $197.40 | 71 |
| 2022-06-16 | 197.20 | $197.40 | 48 |
| 2022-06-15 | 197.18 | $197.20 | 0 |
| 2022-06-14 | 197.18 | $197.20 | — |
| 2022-06-13 | 197.18 | $197.20 | 632 |
| 2022-06-10 | 197.17 | $197.30 | 8 |
| 2022-06-09 | 197.16 | $197.30 | — |
| 2022-06-08 | 197.15 | $197.30 | 0 |
| 2022-06-07 | 197.13 | $197.30 | 13 |
| 2022-06-06 | 197.11 | $197.10 | 2 |
| 2022-06-03 | 197.11 | $197.10 | 0 |
| 2022-06-02 | 197.12 | $197.10 | 5 |
| 2022-06-01 | 197.12 | $197.10 | 1 |
| 2022-05-31 | 197.12 | $197.10 | 59 |
| 2022-05-27 | 197.12 | $196.80 | 4 |
| 2022-05-26 | 197.16 | $196.80 | 31 |
| 2022-05-25 | 197.19 | $197.40 | 0 |
| 2022-05-24 | 197.17 | $197.40 | 1 |
| 2022-05-23 | 197.15 | $197.40 | 53 |
| 2022-05-20 | 197.12 | $197.40 | 10 |
| 2022-05-19 | 197.09 | $197.00 | 0 |
| 2022-05-18 | 197.10 | $197.00 | 3 |
| 2022-05-17 | 197.11 | $197.00 | 6 |
| 2022-05-16 | 197.12 | $197.00 | 0 |
| 2022-05-13 | 197.14 | $197.00 | 53 |
| 2022-05-12 | 197.15 | $197.00 | 50 |
| 2022-05-11 | 197.17 | $197.20 | 523 |
| 2022-05-10 | 197.16 | $196.80 | 228 |
| 2022-05-09 | 197.20 | $196.80 | 4125 |
| 2022-05-06 | 197.24 | $197.44 | 23 |
| 2022-05-05 | 197.22 | $197.40 | 702 |
| 2022-05-04 | 197.20 | $197.20 | 139 |
| 2022-05-03 | 197.20 | $197.60 | 1 |
| 2022-05-02 | 197.16 | $197.60 | 1117 |
| 2022-04-29 | 197.11 | $197.60 | 19 |
| 2022-04-28 | 197.06 | $197.40 | 10135 |
| 2022-04-27 | 197.03 | $197.40 | 75 |
| 2022-04-26 | 196.99 | $197.40 | 394 |
| 2022-04-25 | 196.94 | $197.40 | 515 |
| 2022-04-22 | 196.90 | $197.00 | 253 |
| 2022-04-21 | 196.89 | $197.40 | 33 |
| 2022-04-20 | 196.83 | $197.40 | 159 |
| 2022-04-19 | 196.77 | $197.20 | 539 |
| 2022-04-18 | 196.73 | $197.00 | 10 |
| 2022-04-14 | 196.70 | $197.00 | 758 |
| 2022-04-13 | 196.67 | $197.00 | 222 |
| 2022-04-12 | 196.63 | $197.00 | 67946 |
| 2022-04-11 | 196.59 | $197.00 | 4100 |
| 2022-04-08 | 196.55 | $197.00 | 25 |
| 2022-04-07 | 196.50 | $196.80 | 1 |
| 2022-04-06 | 196.47 | $196.80 | 7500 |
| 2022-04-05 | 196.44 | $196.80 | 12500 |
| 2022-04-04 | 196.40 | $196.80 | 0 |
| 2022-04-01 | 196.35 | $196.80 | — |
| 2022-03-31 | 196.31 | $196.80 | 8459 |
| 2022-03-30 | 196.26 | $196.20 | 3071 |
| 2022-03-29 | 196.26 | $196.60 | 62 |
| 2022-03-28 | 196.23 | $196.60 | 51 |
| 2022-03-25 | 196.19 | $196.40 | 1 |
| 2022-03-24 | 196.16 | $196.40 | 0 |
| 2022-03-23 | 196.14 | $196.40 | 0 |
| 2022-03-22 | 196.11 | $196.40 | 1 |
| 2022-03-21 | 196.08 | $196.40 | 20 |
| 2022-03-18 | 196.05 | $196.40 | 7008 |
| 2022-03-17 | 196.01 | $196.00 | 11 |
| 2022-03-16 | 196.01 | $196.20 | 21 |
| 2022-03-15 | 195.99 | $196.40 | 51 |
| 2022-03-14 | 195.95 | $196.20 | 8 |
| 2022-03-11 | 195.92 | $196.20 | 1862 |
| 2022-03-10 | 195.89 | $196.20 | 32 |
| 2022-03-09 | 195.86 | $196.40 | 0 |
| 2022-03-08 | 195.80 | $196.40 | 107 |
| 2022-03-07 | 195.74 | $196.00 | 125 |
| 2022-03-04 | 195.71 | $196.20 | — |
| 2022-03-03 | 195.66 | $196.20 | 63 |
| 2022-03-02 | 195.61 | $196.20 | 51 |
| 2022-03-01 | 195.54 | $195.60 | 11610 |
| 2022-02-28 | 195.54 | $195.60 | 71 |
| 2022-02-25 | 195.53 | $195.80 | 1301 |
| 2022-02-24 | 195.50 | $195.80 | 813 |
| 2022-02-23 | 195.47 | $195.80 | 117 |
| 2022-02-22 | 195.44 | $195.80 | 14621 |
| 2022-02-18 | 195.40 | $195.40 | 135 |
| 2022-02-17 | 195.40 | $195.80 | 1 |
| 2022-02-16 | 195.36 | $195.80 | 115 |
| 2022-02-15 | 195.31 | $195.80 | 5 |
| 2022-02-14 | 195.26 | $195.80 | 4 |
| 2022-02-11 | 195.20 | $195.80 | 139 |
| 2022-02-10 | 195.14 | $195.40 | 64 |
| 2022-02-09 | 195.11 | $195.40 | 771 |
| 2022-02-08 | 195.08 | $195.60 | 11118 |
| 2022-02-07 | 195.03 | $195.60 | 5 |
| 2022-02-04 | 194.97 | $195.60 | 348 |
| 2022-02-03 | 194.90 | $195.40 | 134 |
| 2022-02-02 | 194.85 | $195.40 | 67 |
| 2022-02-01 | 194.79 | $195.00 | 270 |
| 2022-01-31 | 194.77 | $194.90 | 5656 |
| 2022-01-28 | 194.75 | $195.00 | 2 |
| 2022-01-27 | 194.73 | $195.00 | 29 |
| 2022-01-26 | 194.70 | $195.00 | 147 |
| 2022-01-25 | 194.66 | $194.80 | 10 |
| 2022-01-24 | 194.65 | $195.00 | 205 |
| 2022-01-21 | 194.61 | $195.20 | 289 |
| 2022-01-20 | 194.55 | $195.00 | 105 |
| 2022-01-19 | 194.50 | $195.00 | 272 |
| 2022-01-18 | 194.45 | $194.80 | 57 |
| 2022-01-14 | 194.42 | $194.80 | 1587 |
| 2022-01-13 | 194.38 | $194.80 | 54 |
| 2022-01-12 | 194.33 | $194.80 | 80 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.71
2026-08-10
Close Price
$14.80
Vol: 2717
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.87
Average
73.94
Maximum
200.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.71 | $14.80 | 2717 |
| 2026-08-07 | 16.78 | $15.90 | 2000 |
| 2026-08-06 | 16.73 | $16.29 | 2800 |
| 2026-08-05 | 16.62 | $17.22 | 8608 |
| 2026-08-04 | 16.40 | $16.50 | 2800 |
| 2026-08-03 | 16.23 | $17.31 | 18647 |
| 2026-07-31 | 15.96 | $19.30 | 500 |
| 2026-07-30 | 15.48 | $19.56 | 4531 |
| 2026-07-29 | 14.95 | $20.35 | 5600 |
| 2026-07-28 | 14.31 | $19.90 | 7228 |
| 2026-07-27 | 13.69 | $19.00 | 16274 |
| 2026-07-24 | 13.14 | $14.99 | 9923 |
| 2026-07-23 | 12.97 | $14.00 | 5600 |
| 2026-07-22 | 12.89 | $14.00 | 3200 |
| 2026-07-21 | 12.82 | $15.30 | 6000 |
| 2026-07-20 | 12.62 | $13.62 | 3179 |
| 2026-07-17 | 12.59 | $11.30 | 2200 |
| 2026-07-16 | 12.80 | $13.09 | 2835 |
| 2026-07-15 | 12.86 | $11.95 | 1251 |
| 2026-07-14 | 13.03 | $11.18 | 1641 |
| 2026-07-13 | 13.30 | $10.35 | 700 |
| 2026-07-10 | 13.68 | $11.26 | 600 |
| 2026-07-09 | 13.98 | $12.43 | 1 |
| 2026-07-08 | 14.19 | $12.43 | 800 |
| 2026-07-07 | 14.41 | $12.49 | 4208 |
| 2026-07-06 | 14.65 | $13.96 | 900 |
| 2026-07-02 | 14.76 | $13.88 | 2400 |
| 2026-07-01 | 14.88 | $14.00 | 12 |
| 2026-06-30 | 15.01 | $14.00 | 4845 |
| 2026-06-29 | 15.16 | $14.80 | 9600 |
| 2026-06-26 | 15.24 | $15.21 | 4752 |
| 2026-06-25 | 15.30 | $14.59 | 8210 |
| 2026-06-24 | 15.43 | $14.50 | 2205 |
| 2026-06-23 | 15.60 | $14.30 | 4700 |
| 2026-06-22 | 15.79 | $14.28 | 12200 |
| 2026-06-18 | 16.00 | $15.80 | 7700 |
| 2026-06-17 | 16.08 | $16.49 | 5736 |
| 2026-06-16 | 16.09 | $15.20 | 118 |
| 2026-06-15 | 16.22 | $15.20 | 364 |
| 2026-06-12 | 16.34 | $15.20 | 3340 |
| 2026-06-11 | 16.46 | $15.02 | 4500 |
| 2026-06-10 | 16.60 | $15.50 | 2100 |
| 2026-06-09 | 16.69 | $15.84 | 1903 |
| 2026-06-08 | 16.73 | $15.46 | 3000 |
| 2026-06-05 | 16.81 | $16.06 | 5294 |
| 2026-06-04 | 16.81 | $16.31 | 8735 |
| 2026-06-03 | 16.78 | $16.69 | 3246 |
| 2026-06-02 | 16.70 | $16.79 | 2925 |
| 2026-06-01 | 16.62 | $16.73 | 9800 |
| 2026-05-29 | 16.54 | $18.06 | 3800 |
| 2026-05-28 | 16.32 | $18.77 | 14600 |
| 2026-05-27 | 16.00 | $18.08 | 3249 |
| 2026-05-26 | 15.73 | $18.00 | 8901 |
| 2026-05-22 | 15.43 | $17.36 | 7535 |
| 2026-05-21 | 15.17 | $17.51 | 14437 |
| 2026-05-20 | 14.86 | $18.00 | 33400 |
| 2026-05-19 | 14.45 | $15.82 | 11895 |
| 2026-05-18 | 14.20 | $14.62 | 6500 |
| 2026-05-15 | 14.02 | $14.60 | 10293 |
| 2026-05-14 | 13.80 | $14.46 | 14383 |
| 2026-05-13 | 13.55 | $14.38 | 21954 |
| 2026-05-12 | 13.27 | $14.35 | 22150 |
| 2026-05-11 | 12.96 | $14.40 | 13665 |
| 2026-05-08 | 12.61 | $13.76 | 22100 |
| 2026-05-07 | 12.28 | $13.44 | 26100 |
| 2026-05-06 | 11.96 | $13.17 | 268719 |
| 2026-05-05 | 11.63 | $16.31 | 22520 |
| 2026-05-04 | 10.96 | $17.09 | 54795 |
| 2026-05-01 | 10.17 | $15.28 | 121676 |
| 2026-04-30 | 9.53 | $14.53 | 138900 |
| 2026-04-29 | 8.93 | $14.49 | 789000 |
| 2026-04-28 | 8.32 | $12.00 | 37035 |
| 2026-04-27 | 7.93 | $12.86 | 387400 |
| 2026-04-24 | 7.46 | $10.62 | 233800 |
| 2026-04-23 | 7.21 | $11.46 | 4.7M |
| 2026-04-22 | 6.87 | $6.04 | 1141 |
| 2026-04-21 | 7.07 | $5.72 | 3150 |
| 2026-04-20 | 7.31 | $5.90 | 17700 |
| 2026-04-17 | 7.53 | $5.26 | 4000 |
| 2026-04-16 | 7.83 | $5.94 | 9939 |
| 2026-04-15 | 8.08 | $6.42 | 12916 |
| 2026-04-14 | 8.30 | $6.88 | 4106 |
| 2026-04-13 | 8.49 | $6.81 | 5250 |
| 2026-04-10 | 8.70 | $6.72 | 1612 |
| 2026-04-09 | 8.94 | $7.13 | 1400 |
| 2026-04-08 | 9.16 | $7.00 | 4428 |
| 2026-04-07 | 9.40 | $7.09 | 11821 |
| 2026-04-06 | 9.64 | $8.02 | 9600 |
| 2026-04-02 | 9.83 | $9.40 | 1598 |
| 2026-04-01 | 9.92 | $9.65 | 9484 |
| 2026-03-31 | 10.00 | $9.90 | 7126 |
| 2026-03-30 | 10.10 | $10.90 | 12800 |
| 2026-03-27 | 10.13 | $11.37 | 4836 |
| 2026-03-26 | 10.15 | $11.44 | 38940 |
| 2026-03-25 | 10.20 | $11.47 | 15927 |
| 2026-03-24 | 10.28 | $9.13 | 40132 |
| 2026-03-23 | 10.62 | $7.10 | 23609 |
| 2026-03-20 | 11.20 | $7.32 | 207712 |
| 2026-03-19 | 11.81 | $7.97 | 473100 |
| 2026-03-18 | 12.41 | $9.40 | 131104 |
| 2026-03-17 | 12.91 | $10.17 | 100793 |
| 2026-03-16 | 13.37 | $10.28 | 119407 |
| 2026-03-13 | 13.85 | $9.81 | 118442 |
| 2026-03-12 | 14.40 | $10.02 | 62600 |
| 2026-03-11 | 14.97 | $10.04 | 249916 |
| 2026-03-10 | 15.60 | $10.21 | 1.5M |
| 2026-03-09 | 16.28 | $9.80 | 342607 |
| 2026-03-06 | 17.06 | $14.60 | 44941 |
| 2026-03-05 | 17.42 | $14.70 | 28896 |
| 2026-03-04 | 17.82 | $15.75 | 43700 |
| 2026-03-03 | 18.15 | $16.18 | 62100 |
| 2026-03-02 | 18.48 | $17.45 | 37049 |
| 2026-02-27 | 18.73 | $19.49 | 28100 |
| 2026-02-26 | 18.81 | $18.16 | 38800 |
| 2026-02-25 | 19.06 | $18.20 | 6705 |
| 2026-02-24 | 19.35 | $17.46 | 19000 |
| 2026-02-23 | 19.76 | $17.04 | 1130 |
| 2026-02-20 | 20.27 | $18.05 | 821 |
| 2026-02-19 | 20.76 | $17.79 | 441 |
| 2026-02-18 | 21.34 | $17.89 | 835 |
| 2026-02-17 | 21.99 | $17.78 | 2915 |
| 2026-02-13 | 22.74 | $16.80 | 6446 |
| 2026-02-12 | 23.68 | $14.46 | 9951 |
| 2026-02-11 | 24.96 | $17.40 | 18410 |
| 2026-02-10 | 26.07 | $24.20 | 1962 |
| 2026-02-09 | 26.65 | $24.00 | 1370 |
| 2026-02-06 | 27.35 | $22.20 | 7535 |
| 2026-02-05 | 28.34 | $22.60 | 6805 |
| 2026-02-04 | 29.41 | $24.20 | 1200 |
| 2026-02-03 | 30.43 | $23.80 | 2360 |
| 2026-02-02 | 31.59 | $24.00 | 6137 |
| 2026-01-30 | 32.86 | $25.00 | 5530 |
| 2026-01-29 | 34.13 | $26.20 | 9590 |
| 2026-01-28 | 35.38 | $26.00 | 17055 |
| 2026-01-27 | 36.75 | $28.00 | 10891 |
| 2026-01-26 | 38.03 | $28.00 | 5386 |
| 2026-01-23 | 39.44 | $31.00 | 5653 |
| 2026-01-22 | 40.60 | $31.80 | 9004 |
| 2026-01-21 | 41.67 | $32.80 | 4530 |
| 2026-01-20 | 42.75 | $33.80 | 6445 |
| 2026-01-16 | 43.82 | $37.00 | 4495 |
| 2026-01-15 | 44.66 | $36.60 | 6965 |
| 2026-01-14 | 45.60 | $38.20 | 7461 |
| 2026-01-13 | 46.41 | $42.00 | 430905 |
| 2026-01-12 | 46.88 | $48.80 | 7688 |
| 2026-01-09 | 46.69 | $46.20 | 1886 |
| 2026-01-08 | 46.73 | $45.20 | 4820 |
| 2026-01-07 | 46.86 | $48.20 | 280716 |
| 2026-01-06 | 46.76 | $45.60 | 3289 |
| 2026-01-05 | 46.95 | $45.80 | 3617 |
| 2026-01-02 | 47.18 | $49.20 | 2935 |
| 2025-12-31 | 47.12 | $46.20 | 2745 |
| 2025-12-30 | 47.43 | $46.80 | 8752 |
| 2025-12-29 | 47.75 | $46.80 | 7533 |
| 2025-12-26 | 48.15 | $49.00 | 28760 |
| 2025-12-24 | 48.38 | $55.40 | 244855 |
| 2025-12-23 | 48.02 | $38.40 | 256370 |
| 2025-12-22 | 49.36 | $27.20 | 75075 |
| 2025-12-19 | 51.91 | $56.00 | 1350 |
| 2025-12-18 | 51.72 | $52.80 | 2805 |
| 2025-12-17 | 51.86 | $52.40 | 2799 |
| 2025-12-16 | 52.04 | $48.00 | 886 |
| 2025-12-15 | 52.68 | $45.20 | 1760 |
| 2025-12-12 | 53.65 | $46.00 | 2155 |
| 2025-12-11 | 54.61 | $45.20 | 6340 |
| 2025-12-10 | 55.71 | $42.60 | 4935 |
| 2025-12-09 | 57.16 | $45.40 | 9746 |
| 2025-12-08 | 58.41 | $59.00 | 1192 |
| 2025-12-05 | 58.41 | $54.40 | 2242 |
| 2025-12-04 | 58.88 | $58.00 | 802 |
| 2025-12-03 | 59.04 | $57.20 | 1327 |
| 2025-12-02 | 59.23 | $62.00 | 1740 |
| 2025-12-01 | 58.89 | $63.40 | 3087 |
| 2025-11-28 | 58.32 | $62.40 | 2780 |
| 2025-11-26 | 57.74 | $57.60 | 490 |
| 2025-11-25 | 57.54 | $57.80 | 47 |
| 2025-11-24 | 57.26 | $57.60 | 860 |
| 2025-11-21 | 56.94 | $56.60 | 1846 |
| 2025-11-20 | 56.67 | $56.60 | 482 |
| 2025-11-19 | 56.33 | $58.40 | 1790 |
| 2025-11-18 | 55.79 | $52.40 | 2167 |
| 2025-11-17 | 55.87 | $55.40 | 1242 |
| 2025-11-14 | 55.72 | $59.20 | 1016 |
| 2025-11-13 | 55.24 | $60.60 | 2062 |
| 2025-11-12 | 54.67 | $59.00 | 1133 |
| 2025-11-11 | 54.34 | $62.60 | 895 |
| 2025-11-10 | 53.68 | $61.00 | 3885 |
| 2025-11-07 | 53.20 | $68.60 | 6958 |
| 2025-11-06 | 51.94 | $60.40 | 6225 |
| 2025-11-05 | 51.44 | $63.80 | 7829 |
| 2025-11-04 | 50.55 | $48.20 | 650 |
| 2025-11-03 | 51.15 | $47.40 | 6491 |
| 2025-10-31 | 51.82 | $42.00 | 1404 |
| 2025-10-30 | 53.02 | $41.00 | 1101 |
| 2025-10-29 | 54.32 | $42.20 | 4515 |
| 2025-10-28 | 55.49 | $44.80 | 2340 |
| 2025-10-27 | 56.36 | $44.00 | 4816 |
| 2025-10-24 | 57.26 | $47.20 | 12485 |
| 2025-10-23 | 57.80 | $43.00 | 6413 |
| 2025-10-22 | 58.69 | $51.00 | 6406 |
| 2025-10-21 | 58.75 | $63.20 | 3103 |
| 2025-10-20 | 57.48 | $67.60 | 1835 |
| 2025-10-17 | 55.59 | $66.40 | 3200 |
| 2025-10-16 | 53.61 | $68.40 | 5025 |
| 2025-10-15 | 51.22 | $77.80 | 5290 |
| 2025-10-14 | 47.66 | $65.20 | 4047 |
| 2025-10-13 | 45.09 | $67.20 | 7945 |
| 2025-10-10 | 42.12 | $57.20 | 4721 |
| 2025-10-09 | 39.94 | $54.80 | 2740 |
| 2025-10-08 | 37.83 | $51.60 | 2436 |
| 2025-10-07 | 35.92 | $47.40 | 4271 |
| 2025-10-06 | 34.32 | $47.20 | 2965 |
| 2025-10-03 | 32.65 | $44.60 | 3710 |
| 2025-10-02 | 31.16 | $41.20 | 2835 |
| 2025-10-01 | 29.95 | $39.80 | 2427 |
| 2025-09-30 | 28.83 | $34.80 | 746 |
| 2025-09-29 | 28.20 | $33.80 | 5095 |
| 2025-09-26 | 27.70 | $34.00 | 6226 |
| 2025-09-25 | 27.23 | $33.80 | 14850 |
| 2025-09-24 | 26.84 | $37.00 | 18496 |
| 2025-09-23 | 26.18 | $28.00 | 14627 |
| 2025-09-22 | 26.50 | $24.80 | 7911 |
| 2025-09-19 | 27.25 | $22.80 | 9532 |
| 2025-09-18 | 28.32 | $22.60 | 1786 |
| 2025-09-17 | 29.49 | $21.00 | 3922 |
| 2025-09-16 | 30.94 | $22.00 | 4450 |
| 2025-09-15 | 32.44 | $21.20 | 15123 |
| 2025-09-12 | 34.15 | $22.80 | 8135 |
| 2025-09-11 | 35.86 | $23.40 | 41836 |
| 2025-09-10 | 37.63 | $27.80 | 10505 |
| 2025-09-09 | 39.11 | $29.40 | 1290 |
| 2025-09-08 | 40.53 | $30.00 | 1169 |
| 2025-09-05 | 42.00 | $29.20 | 867 |
| 2025-09-04 | 43.67 | $30.00 | 5991 |
| 2025-09-03 | 45.42 | $33.00 | 4685 |
| 2025-09-02 | 47.01 | $37.20 | 2615 |
| 2025-08-29 | 48.31 | $41.20 | 8371 |
| 2025-08-28 | 49.34 | $44.40 | 27281 |
| 2025-08-27 | 50.14 | $45.80 | 6350 |
| 2025-08-26 | 50.90 | $45.00 | 12075 |
| 2025-08-25 | 51.84 | $53.40 | 200 |
| 2025-08-22 | 52.04 | $52.00 | 1245 |
| 2025-08-21 | 52.43 | $48.60 | 1450 |
| 2025-08-20 | 53.20 | $41.20 | 3400 |
| 2025-08-19 | 54.78 | $46.20 | 2145 |
| 2025-08-18 | 55.95 | $52.80 | 236 |
| 2025-08-15 | 56.54 | $50.80 | 1706 |
| 2025-08-14 | 57.37 | $52.00 | 87 |
| 2025-08-13 | 58.14 | $51.40 | 167 |
| 2025-08-12 | 59.04 | $51.80 | 1357 |
| 2025-08-11 | 59.96 | $50.40 | 3898 |
| 2025-08-08 | 61.08 | $52.20 | 4172 |
| 2025-08-07 | 62.10 | $56.60 | 4730 |
| 2025-08-06 | 62.74 | $60.00 | 5101 |
| 2025-08-05 | 63.07 | $61.00 | 5326 |
| 2025-08-04 | 63.33 | $60.60 | 5222 |
| 2025-08-01 | 63.66 | $63.40 | 5102 |
| 2025-07-31 | 63.74 | $61.60 | 5225 |
| 2025-07-30 | 64.04 | $65.40 | 5136 |
| 2025-07-29 | 63.99 | $65.60 | 5126 |
| 2025-07-28 | 63.94 | $66.00 | 4762 |
| 2025-07-25 | 63.88 | $63.60 | 4707 |
| 2025-07-24 | 64.08 | $62.40 | 5257 |
| 2025-07-23 | 64.44 | $61.80 | 4505 |
| 2025-07-22 | 64.92 | $60.40 | 4310 |
| 2025-07-21 | 65.60 | $61.80 | 5015 |
| 2025-07-18 | 66.19 | $63.20 | 5575 |
| 2025-07-17 | 66.71 | $63.20 | 4825 |
| 2025-07-16 | 67.27 | $65.00 | 3962 |
| 2025-07-15 | 67.69 | $64.60 | 2736 |
| 2025-07-14 | 68.20 | $65.80 | 2540 |
| 2025-07-11 | 68.60 | $66.00 | 3320 |
| 2025-07-10 | 69.00 | $64.20 | 7282 |
| 2025-07-09 | 69.57 | $63.60 | 5450 |
| 2025-07-08 | 70.22 | $67.00 | 5355 |
| 2025-07-07 | 70.56 | $66.60 | 5005 |
| 2025-07-03 | 70.93 | $67.60 | 2770 |
| 2025-07-02 | 71.19 | $70.40 | 5271 |
| 2025-07-01 | 71.17 | $68.40 | 5115 |
| 2025-06-30 | 71.36 | $71.60 | 5011 |
| 2025-06-27 | 71.25 | $68.60 | 5210 |
| 2025-06-26 | 71.42 | $71.60 | 5270 |
| 2025-06-25 | 71.31 | $73.20 | 5176 |
| 2025-06-24 | 71.05 | $74.80 | 5185 |
| 2025-06-23 | 70.63 | $71.60 | 5155 |
| 2025-06-20 | 70.52 | $74.40 | 5050 |
| 2025-06-18 | 70.16 | $74.60 | 5106 |
| 2025-06-17 | 69.79 | $72.20 | 5305 |
| 2025-06-16 | 69.68 | $72.00 | 5075 |
| 2025-06-13 | 69.61 | $74.20 | 5010 |
| 2025-06-12 | 69.35 | $67.60 | 5071 |
| 2025-06-11 | 69.77 | $68.40 | 5132 |
| 2025-06-10 | 70.19 | $66.60 | 4147 |
| 2025-06-09 | 70.85 | $67.20 | 2340 |
| 2025-06-06 | 71.50 | $68.80 | 2030 |
| 2025-06-05 | 72.05 | $67.00 | 2385 |
| 2025-06-04 | 72.81 | $63.60 | 1870 |
| 2025-06-03 | 73.94 | $66.40 | 2257 |
| 2025-06-02 | 74.85 | $73.20 | 1885 |
| 2025-05-30 | 75.14 | $73.00 | 1811 |
| 2025-05-29 | 75.46 | $68.80 | 2985 |
| 2025-05-28 | 76.20 | $71.20 | 2842 |
| 2025-05-27 | 76.73 | $72.20 | 1865 |
| 2025-05-23 | 77.19 | $75.20 | 2205 |
| 2025-05-22 | 77.36 | $73.40 | 1860 |
| 2025-05-21 | 77.71 | $76.00 | 2137 |
| 2025-05-20 | 77.82 | $77.80 | 4255 |
| 2025-05-19 | 77.76 | $77.60 | 3115 |
| 2025-05-16 | 77.73 | $76.40 | 2940 |
| 2025-05-15 | 77.83 | $79.00 | 4015 |
| 2025-05-14 | 77.68 | $78.80 | 4890 |
| 2025-05-13 | 77.55 | $84.00 | 3332 |
| 2025-05-12 | 76.91 | $81.40 | 5515 |
| 2025-05-09 | 76.49 | $77.60 | 5271 |
| 2025-05-08 | 76.41 | $78.60 | 5312 |
| 2025-05-07 | 76.20 | $74.60 | 5367 |
| 2025-05-06 | 76.35 | $74.80 | 5117 |
| 2025-05-05 | 76.48 | $76.00 | 5146 |
| 2025-05-02 | 76.48 | $78.40 | 6661 |
| 2025-05-01 | 76.24 | $73.80 | 5495 |
| 2025-04-30 | 76.45 | $74.80 | 5555 |
| 2025-04-29 | 76.54 | $76.20 | 5247 |
| 2025-04-28 | 76.49 | $74.80 | 5410 |
| 2025-04-25 | 76.56 | $76.60 | 5190 |
| 2025-04-24 | 76.47 | $74.40 | 5405 |
| 2025-04-23 | 76.60 | $78.00 | 5735 |
| 2025-04-22 | 76.39 | $77.20 | 6516 |
| 2025-04-21 | 76.26 | $79.40 | 5150 |
| 2025-04-17 | 75.92 | $80.80 | 5343 |
| 2025-04-16 | 75.47 | $79.60 | 5270 |
| 2025-04-15 | 75.13 | $76.20 | 5205 |
| 2025-04-14 | 75.13 | $82.00 | 5117 |
| 2025-04-11 | 74.58 | $76.40 | 5081 |
| 2025-04-10 | 74.55 | $73.00 | 5255 |
| 2025-04-09 | 74.85 | $70.20 | 5645 |
| 2025-04-08 | 75.43 | $72.60 | 5560 |
| 2025-04-07 | 75.80 | $71.00 | 5296 |
| 2025-04-04 | 76.33 | $76.40 | 5352 |
| 2025-04-03 | 76.33 | $74.40 | 5095 |
| 2025-04-02 | 76.51 | $74.20 | 5081 |
| 2025-04-01 | 76.71 | $73.00 | 5545 |
| 2025-03-31 | 77.00 | $72.80 | 5710 |
| 2025-03-28 | 77.32 | $73.20 | 5660 |
| 2025-03-27 | 77.61 | $77.80 | 5765 |
| 2025-03-26 | 77.46 | $77.00 | 6830 |
| 2025-03-25 | 77.37 | $77.80 | 5095 |
| 2025-03-24 | 77.20 | $78.60 | 5056 |
| 2025-03-21 | 76.95 | $81.20 | 5030 |
| 2025-03-20 | 76.45 | $83.20 | 5177 |
| 2025-03-19 | 75.75 | $80.20 | 5036 |
| 2025-03-18 | 75.35 | $79.60 | 5052 |
| 2025-03-17 | 75.03 | $80.60 | 5040 |
| 2025-03-14 | 74.63 | $75.00 | 5076 |
| 2025-03-13 | 74.80 | $75.00 | 5035 |
| 2025-03-12 | 74.99 | $72.60 | 5100 |
| 2025-03-11 | 75.44 | $75.20 | 5372 |
| 2025-03-10 | 75.67 | $74.00 | 5035 |
| 2025-03-07 | 76.07 | $72.20 | 5096 |
| 2025-03-06 | 76.71 | $73.20 | 5060 |
| 2025-03-05 | 77.30 | $73.00 | 5020 |
| 2025-03-04 | 77.93 | $68.60 | 5170 |
| 2025-03-03 | 79.02 | $74.40 | 5271 |
| 2025-02-28 | 79.55 | $76.80 | 5371 |
| 2025-02-27 | 79.82 | $75.20 | 5156 |
| 2025-02-26 | 80.26 | $76.20 | 5085 |
| 2025-02-25 | 80.62 | $75.00 | 5064 |
| 2025-02-24 | 81.10 | $78.80 | 5456 |
| 2025-02-21 | 81.15 | $79.80 | 5385 |
| 2025-02-20 | 81.06 | $82.20 | 5045 |
| 2025-02-19 | 80.70 | $82.60 | 5092 |
| 2025-02-18 | 80.27 | $83.20 | 5351 |
| 2025-02-14 | 79.73 | $85.20 | 5022 |
| 2025-02-13 | 78.97 | $82.00 | 5096 |
| 2025-02-12 | 78.48 | $81.20 | 5032 |
| 2025-02-11 | 78.02 | $77.80 | 5280 |
| 2025-02-10 | 77.91 | $80.00 | 5037 |
| 2025-02-07 | 77.63 | $87.40 | 5515 |
| 2025-02-06 | 76.63 | $84.80 | 5055 |
| 2025-02-05 | 75.91 | $83.80 | 5131 |
| 2025-02-04 | 75.33 | $78.40 | 5045 |
| 2025-02-03 | 75.32 | $76.20 | 5027 |
| 2025-01-31 | 75.59 | $71.00 | 5083 |
| 2025-01-30 | 76.45 | $72.20 | 5115 |
| 2025-01-29 | 77.27 | $78.00 | 5045 |
| 2025-01-28 | 77.60 | $81.40 | 5130 |
| 2025-01-27 | 77.65 | $73.80 | 5655 |
| 2025-01-24 | 78.46 | $66.60 | 5150 |
| 2025-01-23 | 80.03 | $68.40 | 6560 |
| 2025-01-22 | 81.53 | $74.60 | 5005 |
| 2025-01-21 | 82.56 | $75.20 | 5136 |
| 2025-01-17 | 83.67 | $74.00 | 5010 |
| 2025-01-16 | 85.10 | $76.00 | 5040 |
| 2025-01-15 | 86.50 | $77.40 | 5025 |
| 2025-01-14 | 87.97 | $71.20 | 6212 |
| 2025-01-13 | 90.26 | $82.20 | 5150 |
| 2025-01-10 | 91.60 | $88.40 | 5035 |
| 2025-01-08 | 92.47 | $84.60 | 5062 |
| 2025-01-07 | 93.75 | $91.00 | 5141 |
| 2025-01-06 | 94.39 | $93.00 | 5487 |
| 2025-01-03 | 94.80 | $90.00 | 5805 |
| 2025-01-02 | 95.47 | $92.60 | 5170 |
| 2024-12-31 | 95.86 | $89.40 | 5107 |
| 2024-12-30 | 96.54 | $88.80 | 5017 |
| 2024-12-27 | 97.27 | $91.40 | 5020 |
| 2024-12-26 | 97.73 | $90.00 | 5040 |
| 2024-12-24 | 98.32 | $81.20 | 2920 |
| 2024-12-23 | 99.76 | $82.20 | 6605 |
| 2024-12-20 | 101.16 | $90.00 | 5215 |
| 2024-12-19 | 101.82 | $98.20 | 5142 |
| 2024-12-18 | 101.66 | $107.40 | 5010 |
| 2024-12-17 | 100.52 | $114.60 | 5107 |
| 2024-12-16 | 98.55 | $110.40 | 5477 |
| 2024-12-13 | 96.85 | $119.20 | 5080 |
| 2024-12-12 | 94.16 | $121.00 | 5405 |
| 2024-12-11 | 91.13 | $103.00 | 7256 |
| 2024-12-10 | 89.70 | $112.40 | 6859 |
| 2024-12-09 | 87.24 | $93.40 | 5410 |
| 2024-12-06 | 86.57 | $86.60 | 5015 |
| 2024-12-05 | 86.53 | $85.80 | 5127 |
| 2024-12-04 | 86.53 | $82.40 | 5315 |
| 2024-12-03 | 86.89 | $86.20 | 5032 |
| 2024-12-02 | 86.85 | $86.00 | 5025 |
| 2024-11-29 | 86.83 | $88.60 | 3145 |
| 2024-11-27 | 86.55 | $86.40 | 5135 |
| 2024-11-26 | 86.49 | $87.80 | 5111 |
| 2024-11-25 | 86.32 | $86.40 | 5710 |
| 2024-11-22 | 86.32 | $90.60 | 5030 |
| 2024-11-21 | 85.93 | $93.40 | 5091 |
| 2024-11-20 | 85.28 | $87.60 | 5202 |
| 2024-11-19 | 85.19 | $86.80 | 5010 |
| 2024-11-18 | 85.18 | $84.40 | 5017 |
| 2024-11-15 | 85.41 | $83.80 | 5017 |
| 2024-11-14 | 85.68 | $86.20 | 5155 |
| 2024-11-13 | 85.75 | $85.00 | 5020 |
| 2024-11-12 | 85.91 | $79.80 | 5685 |
| 2024-11-11 | 86.56 | $85.80 | 5160 |
| 2024-11-08 | 86.60 | $87.80 | 4631 |
| 2024-11-07 | 86.40 | $82.00 | 2645 |
| 2024-11-06 | 86.71 | $79.80 | 2682 |
| 2024-11-05 | 87.22 | $88.20 | 3375 |
| 2024-11-04 | 86.88 | $80.40 | 2630 |
| 2024-11-01 | 87.26 | $84.80 | 2597 |
| 2024-10-31 | 87.19 | $85.00 | 2682 |
| 2024-10-30 | 87.07 | $90.40 | 2551 |
| 2024-10-29 | 86.36 | $91.00 | 2577 |
| 2024-10-28 | 85.56 | $95.20 | 2956 |
| 2024-10-25 | 84.27 | $94.00 | 3130 |
| 2024-10-24 | 83.02 | $93.60 | 2787 |
| 2024-10-23 | 81.76 | $89.00 | 2551 |
| 2024-10-22 | 80.87 | $88.00 | 2661 |
| 2024-10-21 | 80.04 | $85.00 | 2587 |
| 2024-10-18 | 79.46 | $83.40 | 2785 |
| 2024-10-17 | 78.97 | $90.00 | 3165 |
| 2024-10-16 | 77.74 | $79.80 | 2620 |
| 2024-10-15 | 77.46 | $79.20 | 2642 |
| 2024-10-14 | 77.17 | $78.00 | 2657 |
| 2024-10-11 | 76.91 | $76.60 | 2650 |
| 2024-10-10 | 76.74 | $75.20 | 2631 |
| 2024-10-09 | 76.71 | $75.60 | 2560 |
| 2024-10-08 | 76.64 | $77.40 | 2512 |
| 2024-10-07 | 76.38 | $78.00 | 2777 |
| 2024-10-04 | 75.99 | $77.00 | 2570 |
| 2024-10-03 | 75.62 | $77.40 | 2566 |
| 2024-10-02 | 75.19 | $77.00 | 2630 |
| 2024-10-01 | 74.86 | $81.40 | 3474 |
| 2024-09-30 | 74.15 | $77.20 | 2640 |
| 2024-09-27 | 73.95 | $80.00 | 2550 |
| 2024-09-26 | 73.55 | $81.20 | 2687 |
| 2024-09-25 | 73.11 | $76.80 | 2925 |
| 2024-09-24 | 73.17 | $79.60 | 2530 |
| 2024-09-23 | 73.03 | $75.60 | 400 |
| 2024-09-20 | 73.35 | $72.00 | 1256 |
| 2024-09-19 | 74.10 | $68.60 | 862 |
| 2024-09-18 | 75.29 | $72.80 | 1641 |
| 2024-09-17 | 76.17 | $64.80 | 3222 |
| 2024-09-16 | 77.92 | $60.80 | 2856 |
| 2024-09-13 | 80.21 | $68.20 | 4129 |
| 2024-09-12 | 81.89 | $76.20 | 2550 |
| 2024-09-11 | 82.87 | $76.20 | 1677 |
| 2024-09-10 | 83.90 | $71.60 | 1375 |
| 2024-09-09 | 85.45 | $64.40 | 1496 |
| 2024-09-06 | 87.80 | $59.60 | 5080 |
| 2024-09-05 | 90.72 | $74.80 | 3671 |
| 2024-09-04 | 92.19 | $88.40 | 4877 |
| 2024-09-03 | 92.32 | $91.20 | 3680 |
| 2024-08-30 | 92.09 | $98.60 | 2720 |
| 2024-08-29 | 91.07 | $93.60 | 2762 |
| 2024-08-28 | 90.42 | $98.80 | 3253 |
| 2024-08-27 | 89.16 | $93.20 | 2556 |
| 2024-08-26 | 88.32 | $93.40 | 3012 |
| 2024-08-23 | 87.35 | $90.60 | 2535 |
| 2024-08-22 | 86.56 | $91.80 | 2515 |
| 2024-08-21 | 85.59 | $94.40 | 2575 |
| 2024-08-20 | 84.30 | $88.60 | 2965 |
| 2024-08-19 | 83.51 | $90.20 | 2520 |
| 2024-08-16 | 82.52 | $92.20 | 3400 |
| 2024-08-15 | 81.29 | $90.20 | 2816 |
| 2024-08-14 | 80.19 | $87.80 | 4425 |
| 2024-08-13 | 79.26 | $87.20 | 1040 |
| 2024-08-12 | 78.34 | $88.20 | 3620 |
| 2024-08-09 | 77.28 | $89.20 | 5970 |
| 2024-08-08 | 76.07 | $81.00 | 3005 |
| 2024-08-07 | 75.64 | $77.00 | 2561 |
| 2024-08-06 | 75.56 | $77.00 | 2535 |
| 2024-08-05 | 75.48 | $74.20 | 2630 |
| 2024-08-02 | 75.66 | $77.80 | 2697 |
| 2024-08-01 | 75.49 | $74.00 | 2737 |
| 2024-07-31 | 75.64 | $72.40 | 2610 |
| 2024-07-30 | 75.94 | $70.00 | 4422 |
| 2024-07-29 | 76.46 | $71.80 | 2580 |
| 2024-07-26 | 76.76 | $71.60 | 3088 |
| 2024-07-25 | 77.14 | $77.40 | 2585 |
| 2024-07-24 | 76.96 | $78.60 | 2570 |
| 2024-07-23 | 76.58 | $79.00 | 2885 |
| 2024-07-22 | 76.07 | $79.80 | 2672 |
| 2024-07-19 | 75.37 | $80.00 | 2718 |
| 2024-07-18 | 74.53 | $78.60 | 2661 |
| 2024-07-17 | 73.70 | $77.00 | 2696 |
| 2024-07-16 | 72.90 | $77.00 | 2588 |
| 2024-07-15 | 71.98 | $76.40 | 2971 |
| 2024-07-12 | 70.98 | $79.80 | 2525 |
| 2024-07-11 | 69.52 | $79.60 | 3725 |
| 2024-07-10 | 67.91 | $72.60 | 4391 |
| 2024-07-09 | 66.87 | $75.60 | 3063 |
| 2024-07-08 | 65.42 | $73.00 | 3282 |
| 2024-07-05 | 64.11 | $75.20 | 2450 |
| 2024-07-03 | 62.47 | $65.20 | 1997 |
| 2024-07-02 | 61.71 | $74.60 | 3726 |
| 2024-07-01 | 59.94 | $66.60 | 2634 |
| 2024-06-28 | 58.86 | $61.40 | 8087 |
| 2024-06-27 | 58.22 | $83.40 | 11823 |
| 2024-06-26 | 55.33 | $75.80 | 11269 |
| 2024-06-25 | 53.07 | $63.00 | 5564 |
| 2024-06-24 | 51.95 | $58.20 | 2788 |
| 2024-06-21 | 51.24 | $55.60 | 3062 |
| 2024-06-20 | 50.73 | $55.00 | 3824 |
| 2024-06-18 | 50.24 | $53.40 | 2232 |
| 2024-06-17 | 49.86 | $50.80 | 2073 |
| 2024-06-14 | 49.72 | $50.40 | 2508 |
| 2024-06-13 | 49.59 | $50.00 | 2267 |
| 2024-06-12 | 49.49 | $48.20 | 3522 |
| 2024-06-11 | 49.55 | $47.80 | 2839 |
| 2024-06-10 | 49.64 | $50.00 | 2236 |
| 2024-06-07 | 49.49 | $50.00 | 2586 |
| 2024-06-06 | 49.29 | $50.20 | 2019 |
| 2024-06-05 | 49.01 | $49.80 | 1527 |
| 2024-06-04 | 48.70 | $49.60 | 1511 |
| 2024-06-03 | 48.36 | $52.20 | 3359 |
| 2024-05-31 | 47.69 | $50.60 | 1802 |
| 2024-05-30 | 47.11 | $48.40 | 1752 |
| 2024-05-29 | 46.68 | $53.00 | 3828 |
| 2024-05-28 | 45.75 | $55.00 | 2606 |
| 2024-05-24 | 44.54 | $46.80 | 505 |
| 2024-05-23 | 44.07 | $47.00 | 657 |
| 2024-05-22 | 43.53 | $46.80 | 558 |
| 2024-05-21 | 42.96 | $46.80 | 477 |
| 2024-05-20 | 42.34 | $46.40 | 503 |
| 2024-05-17 | 41.71 | $46.60 | 447 |
| 2024-05-16 | 41.01 | $46.00 | 846 |
| 2024-05-15 | 40.30 | $46.80 | 821 |
| 2024-05-14 | 39.46 | $46.40 | 1654 |
| 2024-05-13 | 38.60 | $47.00 | 1812 |
| 2024-05-10 | 37.63 | $44.40 | 6408 |
| 2024-05-09 | 36.87 | $37.00 | 2198 |
| 2024-05-08 | 36.82 | $39.40 | 2052 |
| 2024-05-07 | 36.53 | $35.00 | 1350 |
| 2024-05-06 | 36.66 | $37.80 | 3759 |
| 2024-05-03 | 36.51 | $35.80 | 69 |
| 2024-05-02 | 36.54 | $37.60 | 432 |
| 2024-05-01 | 36.39 | $37.60 | 294 |
| 2024-04-30 | 36.23 | $38.20 | 789 |
| 2024-04-29 | 36.01 | $35.60 | 1955 |
| 2024-04-26 | 36.05 | $39.20 | 2768 |
| 2024-04-25 | 35.72 | $36.40 | 21 |
| 2024-04-24 | 35.66 | $36.00 | 644 |
| 2024-04-23 | 35.64 | $38.00 | 2150 |
| 2024-04-22 | 35.42 | $34.60 | 1225 |
| 2024-04-19 | 35.54 | $35.00 | 222 |
| 2024-04-18 | 35.64 | $33.80 | 63 |
| 2024-04-17 | 35.84 | $33.80 | 774 |
| 2024-04-16 | 36.04 | $36.20 | 117 |
| 2024-04-15 | 36.00 | $34.40 | 1274 |
| 2024-04-12 | 36.10 | $37.40 | 2289 |
| 2024-04-11 | 35.86 | $37.80 | 1530 |
| 2024-04-10 | 35.54 | $36.80 | 1238 |
| 2024-04-09 | 35.25 | $35.00 | 1029 |
| 2024-04-08 | 35.08 | $34.80 | 792 |
| 2024-04-05 | 34.88 | $34.80 | 1581 |
| 2024-04-04 | 34.64 | $35.40 | 2271 |
| 2024-04-03 | 34.29 | $36.00 | 2469 |
| 2024-04-02 | 33.84 | $36.80 | 1725 |
| 2024-04-01 | 33.26 | $36.60 | 1072 |
| 2024-03-28 | 32.67 | $36.00 | 3934 |
| 2024-03-27 | 32.09 | $36.00 | 3847 |
| 2024-03-26 | 31.46 | $36.00 | 4600 |
| 2024-03-25 | 30.79 | $37.00 | 3405 |
| 2024-03-22 | 29.97 | $38.20 | 3163 |
| 2024-03-21 | 28.99 | $36.80 | 2701 |
| 2024-03-20 | 28.11 | $33.60 | 2778 |
| 2024-03-19 | 27.51 | $33.00 | 2995 |
| 2024-03-18 | 26.95 | $32.20 | 1781 |
| 2024-03-15 | 26.45 | $29.60 | 2756 |
| 2024-03-14 | 26.20 | $25.40 | 1097 |
| 2024-03-13 | 26.37 | $27.00 | 1553 |
| 2024-03-12 | 26.40 | $24.80 | 7068 |
| 2024-03-11 | 26.66 | $24.80 | 4295 |
| 2024-03-08 | 26.96 | $24.20 | 1031 |
| 2024-03-07 | 27.35 | $25.60 | 2685 |
| 2024-03-06 | 27.62 | $25.20 | 1671 |
| 2024-03-05 | 27.94 | $26.40 | 1642 |
| 2024-03-04 | 28.15 | $27.40 | 207 |
| 2024-03-01 | 28.26 | $27.40 | 1573 |
| 2024-02-29 | 28.36 | $27.40 | 429 |
| 2024-02-28 | 28.47 | $26.60 | 2888 |
| 2024-02-27 | 28.65 | $26.60 | 1107 |
| 2024-02-26 | 28.86 | $25.80 | 3583 |
| 2024-02-23 | 29.16 | $29.00 | 1446 |
| 2024-02-22 | 29.18 | $28.80 | 6933 |
| 2024-02-21 | 29.23 | $29.00 | 4041 |
| 2024-02-20 | 29.28 | $29.00 | 6472 |
| 2024-02-16 | 29.33 | $29.00 | 5966 |
| 2024-02-15 | 29.39 | $30.00 | 4098 |
| 2024-02-14 | 29.36 | $29.60 | 7941 |
| 2024-02-13 | 29.37 | $29.60 | 462 |
| 2024-02-12 | 29.39 | $29.40 | 6953 |
| 2024-02-09 | 29.43 | $32.40 | 8600 |
| 2024-02-08 | 29.18 | $31.40 | 4502 |
| 2024-02-07 | 29.03 | $28.80 | 4590 |
| 2024-02-06 | 29.13 | $28.20 | 5696 |
| 2024-02-05 | 29.30 | $27.00 | 11261 |
| 2024-02-02 | 29.60 | $25.40 | 6285 |
| 2024-02-01 | 30.08 | $27.40 | — |
| 2024-01-31 | 30.38 | $27.40 | 4186 |
| 2024-01-30 | 30.70 | $26.60 | 7818 |
| 2024-01-29 | 31.10 | $31.00 | 9767 |
| 2024-01-26 | 31.06 | $31.20 | 7388 |
| 2024-01-25 | 30.98 | $32.20 | 5708 |
| 2024-01-24 | 30.78 | $31.80 | 8932 |
| 2024-01-23 | 30.58 | $32.20 | 9138 |
| 2024-01-22 | 30.31 | $31.60 | 11468 |
| 2024-01-19 | 30.07 | $29.40 | 2669 |
| 2024-01-18 | 30.02 | $30.40 | 3139 |
| 2024-01-17 | 29.85 | $30.20 | 5791 |
| 2024-01-16 | 29.67 | $31.80 | 12312 |
| 2024-01-12 | 29.31 | $30.80 | 4293 |
| 2024-01-11 | 29.01 | $31.20 | 4944 |
| 2024-01-10 | 28.65 | $30.60 | 8182 |
| 2024-01-09 | 28.30 | $31.20 | 4208 |
| 2024-01-08 | 27.86 | $31.00 | 6000 |
| 2024-01-05 | 27.41 | $29.40 | 5482 |
| 2024-01-04 | 27.08 | $31.00 | 6151 |
| 2024-01-03 | 26.56 | $30.20 | 6361 |
| 2024-01-02 | 26.09 | $30.40 | 2405 |
| 2023-12-29 | 25.57 | $28.60 | 6226 |
| 2023-12-28 | 25.18 | $27.40 | 6879 |
| 2023-12-27 | 24.88 | $26.40 | 3834 |
| 2023-12-26 | 24.65 | $24.80 | 7019 |
| 2023-12-22 | 24.58 | $25.20 | 3650 |
| 2023-12-21 | 24.46 | $26.00 | 2670 |
| 2023-12-20 | 24.26 | $26.00 | 1945 |
| 2023-12-19 | 24.04 | $25.60 | 4936 |
| 2023-12-18 | 23.85 | $24.80 | 4370 |
| 2023-12-15 | 23.73 | $23.80 | 7065 |
| 2023-12-14 | 23.71 | $25.60 | 2947 |
| 2023-12-13 | 23.53 | $24.20 | 1540 |
| 2023-12-12 | 23.48 | $24.60 | 2672 |
| 2023-12-11 | 23.38 | $23.40 | 2772 |
| 2023-12-08 | 23.42 | $23.80 | 4118 |
| 2023-12-07 | 23.43 | $23.40 | 2539 |
| 2023-12-06 | 23.49 | $24.00 | 2293 |
| 2023-12-05 | 23.53 | $23.00 | 5208 |
| 2023-12-04 | 23.68 | $23.80 | 5613 |
| 2023-12-01 | 23.75 | $23.60 | 6696 |
| 2023-11-30 | 23.85 | $21.23 | 176 |
| 2023-11-29 | 24.17 | $21.80 | 4217 |
| 2023-11-28 | 24.42 | $21.80 | 1151 |
| 2023-11-27 | 24.64 | $24.40 | 921 |
| 2023-11-24 | 24.55 | $25.00 | 3603 |
| 2023-11-22 | 24.35 | $23.90 | 7153 |
| 2023-11-21 | 24.20 | $22.40 | 4026 |
| 2023-11-20 | 24.15 | $22.80 | 3563 |
| 2023-11-17 | 24.01 | $23.80 | 2484 |
| 2023-11-16 | 23.75 | $26.00 | 7082 |
| 2023-11-15 | 23.23 | $26.40 | 6207 |
| 2023-11-14 | 22.68 | $24.20 | 9227 |
| 2023-11-13 | 22.37 | $23.80 | 4577 |
| 2023-11-10 | 22.11 | $26.00 | 7819 |
| 2023-11-09 | 21.68 | $27.00 | 5086 |
| 2023-11-08 | 21.17 | $27.00 | 7711 |
| 2023-11-07 | 20.72 | $29.00 | 14080 |
| 2023-11-06 | 20.13 | $27.80 | 9434 |
| 2023-11-03 | 19.69 | $23.60 | 7239 |
| 2023-11-02 | 19.69 | $25.00 | 9095 |
| 2023-11-01 | 19.61 | $20.60 | 12455 |
| 2023-10-31 | 19.99 | $17.60 | 7220 |
| 2023-10-30 | 20.71 | $14.86 | 8482 |
| 2023-10-27 | 21.79 | $13.50 | 292 |
| 2023-10-26 | 23.07 | $12.60 | 299 |
| 2023-10-25 | 24.53 | $12.08 | 3410 |
| 2023-10-24 | 26.14 | $13.00 | 4234 |
| 2023-10-23 | 27.75 | $14.01 | 3272 |
| 2023-10-20 | 29.34 | $16.93 | 4061 |
| 2023-10-19 | 30.71 | $15.99 | 12078 |
| 2023-10-18 | 32.24 | $28.20 | 5102 |
| 2023-10-17 | 32.61 | $29.00 | 9029 |
| 2023-10-16 | 32.91 | $29.56 | 879 |
| 2023-10-13 | 33.17 | $30.80 | 1661 |
| 2023-10-12 | 33.29 | $32.40 | 12530 |
| 2023-10-11 | 33.26 | $38.80 | 10121 |
| 2023-10-10 | 32.58 | $39.00 | 11286 |
| 2023-10-09 | 31.84 | $36.40 | 8111 |
| 2023-10-06 | 31.31 | $32.80 | 9557 |
| 2023-10-05 | 31.12 | $33.40 | 7598 |
| 2023-10-04 | 30.85 | $31.00 | 286 |
| 2023-10-03 | 30.80 | $30.40 | 3725 |
| 2023-10-02 | 30.80 | $32.60 | 7083 |
| 2023-09-29 | 30.55 | $31.20 | 3369 |
| 2023-09-28 | 30.39 | $31.40 | 9017 |
| 2023-09-27 | 30.18 | $32.60 | 4046 |
| 2023-09-26 | 29.78 | $31.40 | 15018 |
| 2023-09-25 | 29.45 | $30.40 | 12697 |
| 2023-09-22 | 29.17 | $29.20 | 3689 |
| 2023-09-21 | 28.97 | $29.80 | 5588 |
| 2023-09-20 | 28.68 | $29.80 | 5318 |
| 2023-09-19 | 28.34 | $30.40 | 17032 |
| 2023-09-18 | 27.87 | $30.60 | 10015 |
| 2023-09-15 | 27.31 | $29.20 | 14086 |
| 2023-09-14 | 26.80 | $30.20 | 11059 |
| 2023-09-13 | 26.11 | $31.60 | 12246 |
| 2023-09-12 | 25.20 | $30.20 | 4529 |
| 2023-09-11 | 24.33 | $29.40 | 6867 |
| 2023-09-08 | 23.47 | $30.20 | 13250 |
| 2023-09-07 | 22.44 | $30.20 | 6283 |
| 2023-09-06 | 21.32 | $28.60 | 9543 |
| 2023-09-05 | 20.27 | $28.60 | 13860 |
| 2023-09-01 | 19.13 | $24.40 | 26084 |
| 2023-08-31 | 18.34 | $23.40 | 20849 |
| 2023-08-30 | 17.57 | $22.00 | 21377 |
| 2023-08-29 | 16.89 | $19.80 | 2046 |
| 2023-08-28 | 16.38 | $19.62 | 2211 |
| 2023-08-25 | 15.85 | $22.00 | 14727 |
| 2023-08-24 | 15.03 | $22.60 | 17590 |
| 2023-08-23 | 14.11 | $22.60 | 25772 |
| 2023-08-22 | 13.13 | $18.80 | 18646 |
| 2023-08-21 | 12.48 | $15.70 | 19736 |
| 2023-08-18 | 12.10 | $13.60 | 15286 |
| 2023-08-17 | 11.92 | $13.32 | 3185 |
| 2023-08-16 | 11.75 | $12.80 | 2558 |
| 2023-08-15 | 11.62 | $12.80 | 14491 |
| 2023-08-14 | 11.48 | $12.74 | 18668 |
| 2023-08-11 | 11.35 | $13.00 | 5411 |
| 2023-08-10 | 11.18 | $11.30 | 5441 |
| 2023-08-09 | 11.19 | $10.81 | 2871 |
| 2023-08-08 | 11.25 | $11.20 | 10407 |
| 2023-08-07 | 11.28 | $11.10 | 10608 |
| 2023-08-04 | 11.33 | $11.20 | 8157 |
| 2023-08-03 | 11.38 | $11.06 | 8176 |
| 2023-08-02 | 11.45 | $11.02 | 9892 |
| 2023-08-01 | 11.53 | $11.20 | 10461 |
| 2023-07-31 | 11.62 | $11.20 | 8548 |
| 2023-07-28 | 11.72 | $11.20 | 4254 |
| 2023-07-27 | 11.85 | $11.00 | 2815 |
| 2023-07-26 | 12.02 | $11.60 | 9528 |
| 2023-07-25 | 12.17 | $11.40 | 8069 |
| 2023-07-24 | 12.38 | $11.76 | 2257 |
| 2023-07-21 | 12.61 | $11.14 | 6354 |
| 2023-07-20 | 12.95 | $11.58 | 9390 |
| 2023-07-19 | 13.29 | $11.14 | 15354 |
| 2023-07-18 | 13.74 | $10.02 | 41027 |
| 2023-07-17 | 14.36 | $12.17 | 66102 |
| 2023-07-14 | 14.85 | $12.80 | 3234 |
| 2023-07-13 | 15.35 | $12.62 | 3048 |
| 2023-07-12 | 15.94 | $12.78 | 5701 |
| 2023-07-11 | 16.59 | $12.80 | 6867 |
| 2023-07-10 | 17.32 | $12.30 | 8632 |
| 2023-07-07 | 18.18 | $13.16 | 3936 |
| 2023-07-06 | 19.04 | $12.72 | 3599 |
| 2023-07-05 | 20.03 | $13.91 | 13619 |
| 2023-07-03 | 20.98 | $14.20 | 1617 |
| 2023-06-30 | 21.98 | $15.20 | 5986 |
| 2023-06-29 | 22.94 | $16.00 | 5232 |
| 2023-06-28 | 23.87 | $17.41 | 1712 |
| 2023-06-27 | 24.72 | $17.99 | 15855 |
| 2023-06-26 | 25.55 | $21.00 | 6014 |
| 2023-06-23 | 26.13 | $21.80 | 3780 |
| 2023-06-22 | 26.65 | $22.20 | 7370 |
| 2023-06-21 | 27.17 | $22.11 | 7432 |
| 2023-06-20 | 27.73 | $22.80 | 12279 |
| 2023-06-16 | 28.26 | $26.00 | 10187 |
| 2023-06-15 | 28.51 | $26.80 | 8791 |
| 2023-06-14 | 28.70 | $26.80 | 3044 |
| 2023-06-13 | 28.90 | $28.20 | 7427 |
| 2023-06-12 | 28.98 | $29.20 | 4521 |
| 2023-06-09 | 28.95 | $29.20 | 885 |
| 2023-06-08 | 28.90 | $29.60 | 1168 |
| 2023-06-07 | 28.82 | $30.80 | 3305 |
| 2023-06-06 | 28.61 | $31.60 | 5764 |
| 2023-06-05 | 28.33 | $29.00 | 8542 |
| 2023-06-02 | 28.29 | $29.00 | 6272 |
| 2023-06-01 | 28.26 | $28.20 | 2790 |
| 2023-05-31 | 28.30 | $26.60 | 5416 |
| 2023-05-30 | 28.51 | $26.80 | 5397 |
| 2023-05-26 | 28.71 | $27.20 | 5241 |
| 2023-05-25 | 28.87 | $26.80 | 8594 |
| 2023-05-24 | 29.11 | $27.40 | 5825 |
| 2023-05-23 | 29.34 | $27.60 | 2886 |
| 2023-05-22 | 29.56 | $30.60 | 6033 |
| 2023-05-19 | 29.51 | $30.80 | 9322 |
| 2023-05-18 | 29.42 | $30.60 | 5416 |
| 2023-05-17 | 29.32 | $29.60 | 5788 |
| 2023-05-16 | 29.32 | $28.80 | 8314 |
| 2023-05-15 | 29.39 | $31.00 | 8927 |
| 2023-05-12 | 29.23 | $26.80 | 9700 |
| 2023-05-11 | 29.47 | $25.80 | 5164 |
| 2023-05-10 | 29.81 | $29.20 | 5797 |
| 2023-05-09 | 29.80 | $28.60 | 7224 |
| 2023-05-08 | 29.84 | $32.00 | 13810 |
| 2023-05-05 | 29.56 | $29.00 | 21887 |
| 2023-05-04 | 29.56 | $30.00 | 9892 |
| 2023-05-03 | 29.46 | $28.40 | 3583 |
| 2023-05-02 | 29.52 | $28.60 | 1812 |
| 2023-05-01 | 29.57 | $28.20 | 8329 |
| 2023-04-28 | 29.66 | $29.00 | 8238 |
| 2023-04-27 | 29.68 | $33.00 | 32375 |
| 2023-04-26 | 29.31 | $39.40 | 718925 |
| 2023-04-25 | 28.30 | $29.40 | 21137 |
| 2023-04-24 | 28.26 | $32.40 | 265687 |
| 2023-04-21 | 27.97 | $26.60 | 1015 |
| 2023-04-20 | 28.31 | $27.00 | 843 |
| 2023-04-19 | 28.69 | $28.00 | 1213 |
| 2023-04-18 | 29.05 | $27.80 | 6770 |
| 2023-04-17 | 29.49 | $27.60 | 9874 |
| 2023-04-14 | 30.02 | $26.80 | 3296 |
| 2023-04-13 | 30.70 | $25.40 | 1820 |
| 2023-04-12 | 31.59 | $25.00 | 5864 |
| 2023-04-11 | 32.66 | $28.20 | 2742 |
| 2023-04-10 | 33.55 | $30.20 | 1298 |
| 2023-04-06 | 34.30 | $29.00 | 730 |
| 2023-04-05 | 35.15 | $30.00 | 2476 |
| 2023-04-04 | 35.91 | $29.00 | 5238 |
| 2023-04-03 | 36.81 | $29.60 | 4194 |
| 2023-03-31 | 37.70 | $30.00 | 1759 |
| 2023-03-30 | 38.53 | $30.00 | 1829 |
| 2023-03-29 | 39.34 | $31.20 | 4152 |
| 2023-03-28 | 39.98 | $31.20 | 4942 |
| 2023-03-27 | 40.59 | $35.20 | 3865 |
| 2023-03-24 | 40.75 | $39.80 | 3402 |
| 2023-03-23 | 40.39 | $42.00 | 3169 |
| 2023-03-22 | 39.74 | $43.60 | 5218 |
| 2023-03-21 | 38.86 | $43.40 | 11356 |
| 2023-03-20 | 37.91 | $41.40 | 8211 |
| 2023-03-17 | 37.08 | $43.00 | 11344 |
| 2023-03-16 | 36.02 | $41.60 | 14530 |
| 2023-03-15 | 35.03 | $41.00 | 41392 |
| 2023-03-14 | 34.05 | $55.00 | 543947 |
| 2023-03-13 | 31.61 | $55.20 | 1.4M |
| 2023-03-10 | 29.04 | $40.40 | 693676 |
| 2023-03-09 | 27.84 | $26.20 | 4520 |
| 2023-03-08 | 28.00 | $29.60 | 9159 |
| 2023-03-07 | 27.86 | $39.80 | 153179 |
| 2023-03-06 | 26.73 | $39.00 | 14006 |
| 2023-03-03 | 25.65 | $26.80 | 7132 |
| 2023-03-02 | 25.77 | $23.80 | 230 |
| 2023-03-01 | 26.22 | $21.60 | 189 |
| 2023-02-28 | 26.91 | $22.40 | 246 |
| 2023-02-27 | 27.58 | $22.40 | 816 |
| 2023-02-24 | 28.32 | $23.00 | 2272 |
| 2023-02-23 | 29.06 | $24.60 | 570 |
| 2023-02-22 | 29.70 | $26.40 | 1530 |
| 2023-02-21 | 30.22 | $25.60 | 618 |
| 2023-02-17 | 30.87 | $26.00 | 368 |
| 2023-02-16 | 31.52 | $27.20 | 904 |
| 2023-02-15 | 32.09 | $28.83 | 258 |
| 2023-02-14 | 32.55 | $29.00 | 641 |
| 2023-02-13 | 33.03 | $30.60 | 498 |
| 2023-02-10 | 33.42 | $30.00 | 1448 |
| 2023-02-09 | 33.89 | $32.80 | 1058 |
| 2023-02-08 | 34.09 | $29.40 | 899 |
| 2023-02-07 | 34.64 | $33.20 | 1155 |
| 2023-02-06 | 34.83 | $35.60 | 679 |
| 2023-02-03 | 34.78 | $34.40 | 1676 |
| 2023-02-02 | 34.84 | $34.40 | 6991 |
| 2023-02-01 | 34.89 | $32.40 | 1217 |
| 2023-01-31 | 35.13 | $30.00 | 2224 |
| 2023-01-30 | 35.62 | $32.80 | 570 |
| 2023-01-27 | 35.83 | $36.00 | 329 |
| 2023-01-26 | 35.72 | $36.40 | 629 |
| 2023-01-25 | 35.57 | $35.60 | 646 |
| 2023-01-24 | 35.49 | $37.20 | 1153 |
| 2023-01-23 | 35.26 | $36.40 | 4367 |
| 2023-01-20 | 35.11 | $34.40 | 978 |
| 2023-01-19 | 35.14 | $34.80 | 1071 |
| 2023-01-18 | 35.13 | $36.60 | 1624 |
| 2023-01-17 | 34.94 | $38.20 | 6163 |
| 2023-01-13 | 34.58 | $43.20 | 32029 |
| 2023-01-12 | 33.66 | $34.60 | 2164 |
| 2023-01-11 | 33.55 | $33.20 | 1880 |
| 2023-01-10 | 33.59 | $34.10 | 1853 |
| 2023-01-09 | 33.59 | $33.80 | 1755 |
| 2023-01-06 | 33.69 | $32.80 | 2022 |
| 2023-01-05 | 33.97 | $33.37 | 1700 |
| 2023-01-04 | 34.29 | $32.90 | 5203 |
| 2023-01-03 | 34.75 | $32.60 | 4914 |
| 2022-12-30 | 35.35 | $32.95 | 1111 |
| 2022-12-29 | 36.03 | $32.28 | 421 |
| 2022-12-28 | 36.90 | $31.60 | 1583 |
| 2022-12-27 | 37.99 | $34.60 | 2426 |
| 2022-12-23 | 38.91 | $36.60 | 5426 |
| 2022-12-22 | 39.83 | $36.00 | 5934 |
| 2022-12-21 | 40.88 | $36.90 | 4052 |
| 2022-12-20 | 41.98 | $35.00 | 3843 |
| 2022-12-19 | 43.45 | $32.00 | 16722 |
| 2022-12-16 | 45.47 | $35.80 | 47180 |
| 2022-12-15 | 47.45 | $33.00 | 5150 |
| 2022-12-14 | 50.04 | $27.60 | 5610 |
| 2022-12-13 | 53.47 | $32.00 | 5879 |
| 2022-12-12 | 56.86 | $36.00 | 8198 |
| 2022-12-09 | 60.31 | $44.60 | 2650 |
| 2022-12-08 | 63.25 | $48.80 | 2525 |
| 2022-12-07 | 66.49 | $49.20 | 2344 |
| 2022-12-06 | 70.36 | $53.38 | 6880 |
| 2022-12-05 | 74.46 | $53.97 | 11687 |
| 2022-12-02 | 79.20 | $56.60 | 5875 |
| 2022-12-01 | 84.37 | $56.20 | 4615 |
| 2022-11-30 | 90.28 | $58.00 | 10099 |
| 2022-11-29 | 96.69 | $63.60 | 23469 |
| 2022-11-28 | 103.23 | $61.20 | 31636 |
| 2022-11-25 | 110.66 | $74.00 | 565622 |
| 2022-11-23 | 117.47 | $54.00 | 15824 |
| 2022-11-22 | 126.90 | $63.60 | 39585 |
| 2022-11-21 | 136.06 | $75.60 | 123467 |
| 2022-11-18 | 144.67 | $86.01 | 7583 |
| 2022-11-17 | 152.84 | $104.20 | 1615 |
| 2022-11-16 | 159.74 | $106.08 | 2983 |
| 2022-11-15 | 166.91 | $96.40 | 737 |
| 2022-11-14 | 175.50 | $109.30 | 105875 |
| 2022-11-11 | 183.29 | $129.80 | 56670 |
| 2022-11-10 | 189.47 | $110.20 | 6634 |
| 2022-11-09 | 197.95 | $194.40 | 454 |
| 2022-11-08 | 198.44 | $190.00 | 95 |
| 2022-11-07 | 199.39 | $185.00 | 1079 |
| 2022-11-04 | 200.90 | $200.40 | 103 |
| 2022-11-03 | 200.94 | $201.00 | 110 |
| 2022-11-02 | 200.91 | $201.20 | 270 |
| 2022-11-01 | 200.87 | $201.00 | 79 |
| 2022-10-31 | 200.84 | $201.40 | 80 |
| 2022-10-28 | 200.78 | $200.60 | 1825 |
| 2022-10-27 | 200.78 | $201.20 | 124 |
| 2022-10-26 | 200.73 | $201.20 | 153 |
| 2022-10-25 | 200.67 | $201.00 | 6865 |
| 2022-10-24 | 200.63 | $200.80 | 1405 |
| 2022-10-21 | 200.60 | $200.60 | 7826 |
| 2022-10-20 | 200.59 | $200.80 | 1341 |
| 2022-10-19 | 200.56 | $200.60 | 298 |
| 2022-10-18 | 200.55 | $201.20 | 26 |
| 2022-10-17 | 200.47 | $200.60 | 302 |
| 2022-10-14 | 200.44 | $200.60 | 33 |
| 2022-10-13 | 200.41 | $200.60 | 3026 |
| 2022-10-12 | 200.38 | $200.60 | 1069 |
| 2022-10-11 | 200.33 | $200.60 | 343 |
| 2022-10-10 | 200.28 | $200.20 | 0 |
| 2022-10-07 | 200.27 | $200.20 | 0 |
| 2022-10-06 | 200.25 | $200.20 | 26 |
| 2022-10-05 | 200.23 | $200.80 | 154 |
| 2022-10-04 | 200.15 | $200.80 | 9 |
| 2022-10-03 | 200.06 | $200.40 | 5 |
| 2022-09-30 | 200.00 | $200.40 | — |
| 2022-09-29 | 199.94 | $200.40 | 5 |
| 2022-09-28 | 199.87 | $200.00 | 2258 |
| 2022-09-27 | 199.84 | $200.60 | 4593 |
| 2022-09-26 | 199.74 | $200.40 | 2 |
| 2022-09-23 | 199.65 | $200.40 | 0 |
| 2022-09-22 | 199.56 | $200.40 | 1268 |
| 2022-09-21 | 199.46 | $199.60 | 853 |
| 2022-09-20 | 199.43 | $199.60 | 0 |
| 2022-09-19 | 199.40 | $199.60 | 250 |
| 2022-09-16 | 199.36 | $199.60 | 567 |
| 2022-09-15 | 199.32 | $199.40 | 0 |
| 2022-09-14 | 199.30 | $199.40 | 500 |
| 2022-09-13 | 199.27 | $199.40 | — |
| 2022-09-12 | 199.25 | $199.40 | 1598 |
| 2022-09-09 | 199.21 | $199.60 | 3 |
| 2022-09-08 | 199.16 | $199.60 | 50 |
| 2022-09-07 | 199.10 | $199.40 | 85 |
| 2022-09-06 | 199.06 | $199.40 | 1 |
| 2022-09-02 | 199.01 | $199.40 | 161 |
| 2022-09-01 | 198.96 | $199.20 | 3 |
| 2022-08-31 | 198.93 | $199.20 | 30 |
| 2022-08-30 | 198.89 | $199.20 | 4043 |
| 2022-08-29 | 198.85 | $199.00 | — |
| 2022-08-26 | 198.83 | $199.00 | — |
| 2022-08-25 | 198.80 | $199.00 | 283 |
| 2022-08-24 | 198.77 | $199.00 | 5 |
| 2022-08-23 | 198.74 | $198.80 | — |
| 2022-08-22 | 198.72 | $198.80 | 552 |
| 2022-08-19 | 198.71 | $198.80 | 2240 |
| 2022-08-18 | 198.68 | $198.80 | 505 |
| 2022-08-17 | 198.66 | $198.80 | 515 |
| 2022-08-16 | 198.63 | $198.80 | 262 |
| 2022-08-15 | 198.61 | $198.80 | 2289 |
| 2022-08-12 | 198.57 | $198.80 | 13 |
| 2022-08-11 | 198.54 | $198.80 | 69 |
| 2022-08-10 | 198.50 | $198.80 | 360 |
| 2022-08-09 | 198.45 | $198.60 | — |
| 2022-08-08 | 198.42 | $198.60 | 1 |
| 2022-08-05 | 198.39 | $198.60 | 155 |
| 2022-08-04 | 198.36 | $198.60 | 10 |
| 2022-08-03 | 198.31 | $198.80 | 5 |
| 2022-08-02 | 198.25 | $198.40 | 0 |
| 2022-08-01 | 198.21 | $198.40 | 2 |
| 2022-07-29 | 198.17 | $198.40 | 5 |
| 2022-07-28 | 198.13 | $198.40 | — |
| 2022-07-27 | 198.08 | $198.40 | — |
| 2022-07-26 | 198.03 | $198.40 | 16 |
| 2022-07-25 | 197.97 | $198.20 | 0 |
| 2022-07-22 | 197.92 | $198.20 | 4 |
| 2022-07-21 | 197.88 | $198.20 | 3 |
| 2022-07-20 | 197.83 | $198.20 | 15 |
| 2022-07-19 | 197.78 | $198.40 | 10 |
| 2022-07-18 | 197.70 | $198.20 | 10 |
| 2022-07-15 | 197.64 | $198.00 | 2089 |
| 2022-07-14 | 197.59 | $197.80 | 5 |
| 2022-07-13 | 197.56 | $197.80 | 63 |
| 2022-07-12 | 197.53 | $197.80 | 60 |
| 2022-07-11 | 197.49 | $198.00 | 13 |
| 2022-07-08 | 197.43 | $197.60 | 1 |
| 2022-07-07 | 197.41 | $197.60 | 14 |
| 2022-07-06 | 197.39 | $197.40 | 0 |
| 2022-07-05 | 197.38 | $197.40 | 3 |
| 2022-07-01 | 197.38 | $197.40 | 1 |
| 2022-06-30 | 197.37 | $197.40 | 108 |
| 2022-06-29 | 197.36 | $197.40 | 90 |
| 2022-06-28 | 197.35 | $197.20 | — |
| 2022-06-27 | 197.35 | $197.20 | 43 |
| 2022-06-24 | 197.36 | $197.80 | 0 |
| 2022-06-23 | 197.30 | $197.80 | 30 |
| 2022-06-22 | 197.25 | $197.20 | 5 |
| 2022-06-21 | 197.25 | $197.40 | 3 |
| 2022-06-17 | 197.23 | $197.40 | 71 |
| 2022-06-16 | 197.21 | $197.40 | 48 |
| 2022-06-15 | 197.19 | $197.20 | 0 |
| 2022-06-14 | 197.19 | $197.20 | — |
| 2022-06-13 | 197.18 | $197.20 | 632 |
| 2022-06-10 | 197.18 | $197.30 | 8 |
| 2022-06-09 | 197.16 | $197.30 | — |
| 2022-06-08 | 197.14 | $197.30 | 0 |
| 2022-06-07 | 197.12 | $197.30 | 13 |
| 2022-06-06 | 197.10 | $197.10 | 2 |
| 2022-06-03 | 197.10 | $197.10 | 0 |
| 2022-06-02 | 197.10 | $197.10 | 5 |
| 2022-06-01 | 197.10 | $197.10 | 1 |
| 2022-05-31 | 197.11 | $197.10 | 59 |
| 2022-05-27 | 197.11 | $196.80 | 4 |
| 2022-05-26 | 197.15 | $196.80 | 31 |
| 2022-05-25 | 197.19 | $197.40 | 0 |
| 2022-05-24 | 197.18 | $197.40 | 1 |
| 2022-05-23 | 197.16 | $197.40 | 53 |
| 2022-05-20 | 197.14 | $197.40 | 10 |
| 2022-05-19 | 197.13 | $197.00 | 0 |
| 2022-05-18 | 197.15 | $197.00 | 3 |
| 2022-05-17 | 197.17 | $197.00 | 6 |
| 2022-05-16 | 197.20 | $197.00 | 0 |
| 2022-05-13 | 197.22 | $197.00 | 53 |
| 2022-05-12 | 197.25 | $197.00 | 50 |
| 2022-05-11 | 197.27 | $197.20 | 523 |
| 2022-05-10 | 197.28 | $196.80 | 228 |
| 2022-05-09 | 197.32 | $196.80 | 4125 |
| 2022-05-06 | 197.37 | $197.44 | 23 |
| 2022-05-05 | 197.35 | $197.40 | 702 |
| 2022-05-04 | 197.33 | $197.20 | 139 |
| 2022-05-03 | 197.33 | $197.60 | 1 |
| 2022-05-02 | 197.29 | $197.60 | 1117 |
| 2022-04-29 | 197.24 | $197.60 | 19 |
| 2022-04-28 | 197.19 | $197.40 | 10135 |
| 2022-04-27 | 197.15 | $197.40 | 75 |
| 2022-04-26 | 197.11 | $197.40 | 394 |
| 2022-04-25 | 197.07 | $197.40 | 515 |
| 2022-04-22 | 197.02 | $197.00 | 253 |
| 2022-04-21 | 197.00 | $197.40 | 33 |
| 2022-04-20 | 196.94 | $197.40 | 159 |
| 2022-04-19 | 196.88 | $197.20 | 539 |
| 2022-04-18 | 196.84 | $197.00 | 10 |
| 2022-04-14 | 196.81 | $197.00 | 758 |
| 2022-04-13 | 196.77 | $197.00 | 222 |
| 2022-04-12 | 196.73 | $197.00 | 67946 |
| 2022-04-11 | 196.69 | $197.00 | 4100 |
| 2022-04-08 | 196.64 | $197.00 | 25 |
| 2022-04-07 | 196.59 | $196.80 | 1 |
| 2022-04-06 | 196.56 | $196.80 | 7500 |
| 2022-04-05 | 196.53 | $196.80 | 12500 |
| 2022-04-04 | 196.49 | $196.80 | 0 |
| 2022-04-01 | 196.45 | $196.80 | — |
| 2022-03-31 | 196.40 | $196.80 | 8459 |
| 2022-03-30 | 196.36 | $196.20 | 3071 |
| 2022-03-29 | 196.37 | $196.60 | 62 |
| 2022-03-28 | 196.34 | $196.60 | 51 |
| 2022-03-25 | 196.30 | $196.40 | 1 |
| 2022-03-24 | 196.28 | $196.40 | 0 |
| 2022-03-23 | 196.25 | $196.40 | 0 |
| 2022-03-22 | 196.23 | $196.40 | 1 |
| 2022-03-21 | 196.20 | $196.40 | 20 |
| 2022-03-18 | 196.16 | $196.40 | 7008 |
| 2022-03-17 | 196.13 | $196.00 | 11 |
| 2022-03-16 | 196.13 | $196.20 | 21 |
| 2022-03-15 | 196.10 | $196.40 | 51 |
| 2022-03-14 | 196.06 | $196.20 | 8 |
| 2022-03-11 | 196.04 | $196.20 | 1862 |
| 2022-03-10 | 196.01 | $196.20 | 32 |
| 2022-03-09 | 195.97 | $196.40 | 0 |
| 2022-03-08 | 195.92 | $196.40 | 107 |
| 2022-03-07 | 195.86 | $196.00 | 125 |
| 2022-03-04 | 195.83 | $196.20 | — |
| 2022-03-03 | 195.79 | $196.20 | 63 |
| 2022-03-02 | 195.74 | $196.20 | 51 |
| 2022-03-01 | 195.68 | $195.60 | 11610 |
| 2022-02-28 | 195.68 | $195.60 | 71 |
| 2022-02-25 | 195.67 | $195.80 | 1301 |
| 2022-02-24 | 195.64 | $195.80 | 813 |
| 2022-02-23 | 195.61 | $195.80 | 117 |
| 2022-02-22 | 195.58 | $195.80 | 14621 |
| 2022-02-18 | 195.54 | $195.40 | 135 |
| 2022-02-17 | 195.53 | $195.80 | 1 |
| 2022-02-16 | 195.49 | $195.80 | 115 |
| 2022-02-15 | 195.44 | $195.80 | 5 |
| 2022-02-14 | 195.38 | $195.80 | 4 |
| 2022-02-11 | 195.33 | $195.80 | 139 |
| 2022-02-10 | 195.26 | $195.40 | 64 |
| 2022-02-09 | 195.23 | $195.40 | 771 |
| 2022-02-08 | 195.20 | $195.60 | 11118 |
| 2022-02-07 | 195.15 | $195.60 | 5 |
| 2022-02-04 | 195.09 | $195.60 | 348 |
| 2022-02-03 | 195.03 | $195.40 | 134 |
| 2022-02-02 | 194.98 | $195.40 | 67 |
| 2022-02-01 | 194.94 | $195.00 | 270 |
| 2022-01-31 | 194.92 | $194.90 | 5656 |
| 2022-01-28 | 194.92 | $195.00 | 2 |
| 2022-01-27 | 194.91 | $195.00 | 29 |
| 2022-01-26 | 194.88 | $195.00 | 147 |
| 2022-01-25 | 194.86 | $194.80 | 10 |
| 2022-01-24 | 194.85 | $195.00 | 205 |
| 2022-01-21 | 194.82 | $195.20 | 289 |
| 2022-01-20 | 194.77 | $195.00 | 105 |
| 2022-01-19 | 194.74 | $195.00 | 272 |
| 2022-01-18 | 194.69 | $194.80 | 57 |
| 2022-01-14 | 194.66 | $194.80 | 1587 |
| 2022-01-13 | 194.62 | $194.80 | 54 |
| 2022-01-12 | 194.57 | $194.80 | 80 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.94
2026-08-10
Close Price
$14.80
Vol: 2717
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.98
Average
72.95
Maximum
201.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.94 | $14.80 | 2717 |
| 2026-08-07 | 17.30 | $15.90 | 2000 |
| 2026-08-06 | 17.48 | $16.29 | 2800 |
| 2026-08-05 | 17.60 | $17.22 | 8608 |
| 2026-08-04 | 17.53 | $16.50 | 2800 |
| 2026-08-03 | 17.60 | $17.31 | 18647 |
| 2026-07-31 | 17.50 | $19.30 | 500 |
| 2026-07-30 | 16.96 | $19.56 | 4531 |
| 2026-07-29 | 16.27 | $20.35 | 5600 |
| 2026-07-28 | 15.30 | $19.90 | 7228 |
| 2026-07-27 | 14.26 | $19.00 | 16274 |
| 2026-07-24 | 13.25 | $14.99 | 9923 |
| 2026-07-23 | 12.92 | $14.00 | 5600 |
| 2026-07-22 | 12.74 | $14.00 | 3200 |
| 2026-07-21 | 12.54 | $15.30 | 6000 |
| 2026-07-20 | 12.04 | $13.62 | 3179 |
| 2026-07-17 | 11.82 | $11.30 | 2200 |
| 2026-07-16 | 12.06 | $13.09 | 2835 |
| 2026-07-15 | 11.96 | $11.95 | 1251 |
| 2026-07-14 | 12.10 | $11.18 | 1641 |
| 2026-07-13 | 12.42 | $10.35 | 700 |
| 2026-07-10 | 12.98 | $11.26 | 600 |
| 2026-07-09 | 13.44 | $12.43 | 1 |
| 2026-07-08 | 13.74 | $12.43 | 800 |
| 2026-07-07 | 14.08 | $12.49 | 4208 |
| 2026-07-06 | 14.47 | $13.96 | 900 |
| 2026-07-02 | 14.62 | $13.88 | 2400 |
| 2026-07-01 | 14.80 | $14.00 | 12 |
| 2026-06-30 | 15.00 | $14.00 | 4845 |
| 2026-06-29 | 15.22 | $14.80 | 9600 |
| 2026-06-26 | 15.32 | $15.21 | 4752 |
| 2026-06-25 | 15.34 | $14.59 | 8210 |
| 2026-06-24 | 15.49 | $14.50 | 2205 |
| 2026-06-23 | 15.69 | $14.30 | 4700 |
| 2026-06-22 | 15.96 | $14.28 | 12200 |
| 2026-06-18 | 16.28 | $15.80 | 7700 |
| 2026-06-17 | 16.32 | $16.49 | 5736 |
| 2026-06-16 | 16.23 | $15.20 | 118 |
| 2026-06-15 | 16.39 | $15.20 | 364 |
| 2026-06-12 | 16.57 | $15.20 | 3340 |
| 2026-06-11 | 16.77 | $15.02 | 4500 |
| 2026-06-10 | 17.04 | $15.50 | 2100 |
| 2026-06-09 | 17.25 | $15.84 | 1903 |
| 2026-06-08 | 17.41 | $15.46 | 3000 |
| 2026-06-05 | 17.67 | $16.06 | 5294 |
| 2026-06-04 | 17.83 | $16.31 | 8735 |
| 2026-06-03 | 17.96 | $16.69 | 3246 |
| 2026-06-02 | 18.03 | $16.79 | 2925 |
| 2026-06-01 | 18.06 | $16.73 | 9800 |
| 2026-05-29 | 18.11 | $18.06 | 3800 |
| 2026-05-28 | 17.87 | $18.77 | 14600 |
| 2026-05-27 | 17.43 | $18.08 | 3249 |
| 2026-05-26 | 17.06 | $18.00 | 8901 |
| 2026-05-22 | 16.63 | $17.36 | 7535 |
| 2026-05-21 | 16.25 | $17.51 | 14437 |
| 2026-05-20 | 15.77 | $18.00 | 33400 |
| 2026-05-19 | 15.10 | $15.82 | 11895 |
| 2026-05-18 | 14.77 | $14.62 | 6500 |
| 2026-05-15 | 14.64 | $14.60 | 10293 |
| 2026-05-14 | 14.48 | $14.46 | 14383 |
| 2026-05-13 | 14.31 | $14.38 | 21954 |
| 2026-05-12 | 14.13 | $14.35 | 22150 |
| 2026-05-11 | 13.91 | $14.40 | 13665 |
| 2026-05-08 | 13.64 | $13.76 | 22100 |
| 2026-05-07 | 13.45 | $13.44 | 26100 |
| 2026-05-06 | 13.30 | $13.17 | 268719 |
| 2026-05-05 | 13.16 | $16.31 | 22520 |
| 2026-05-04 | 12.34 | $17.09 | 54795 |
| 2026-05-01 | 11.21 | $15.28 | 121676 |
| 2026-04-30 | 10.28 | $14.53 | 138900 |
| 2026-04-29 | 9.36 | $14.49 | 789000 |
| 2026-04-28 | 8.30 | $12.00 | 37035 |
| 2026-04-27 | 7.59 | $12.86 | 387400 |
| 2026-04-24 | 6.60 | $10.62 | 233800 |
| 2026-04-23 | 5.93 | $11.46 | 4.7M |
| 2026-04-22 | 4.98 | $6.04 | 1141 |
| 2026-04-21 | 5.04 | $5.72 | 3150 |
| 2026-04-20 | 5.19 | $5.90 | 17700 |
| 2026-04-17 | 5.34 | $5.26 | 4000 |
| 2026-04-16 | 5.66 | $5.94 | 9939 |
| 2026-04-15 | 5.91 | $6.42 | 12916 |
| 2026-04-14 | 6.11 | $6.88 | 4106 |
| 2026-04-13 | 6.27 | $6.81 | 5250 |
| 2026-04-10 | 6.48 | $6.72 | 1612 |
| 2026-04-09 | 6.75 | $7.13 | 1400 |
| 2026-04-08 | 7.01 | $7.00 | 4428 |
| 2026-04-07 | 7.35 | $7.09 | 11821 |
| 2026-04-06 | 7.74 | $8.02 | 9600 |
| 2026-04-02 | 8.01 | $9.40 | 1598 |
| 2026-04-01 | 8.06 | $9.65 | 9484 |
| 2026-03-31 | 8.07 | $9.90 | 7126 |
| 2026-03-30 | 8.06 | $10.90 | 12800 |
| 2026-03-27 | 7.85 | $11.37 | 4836 |
| 2026-03-26 | 7.53 | $11.44 | 38940 |
| 2026-03-25 | 7.17 | $11.47 | 15927 |
| 2026-03-24 | 6.77 | $9.13 | 40132 |
| 2026-03-23 | 6.82 | $7.10 | 23609 |
| 2026-03-20 | 7.34 | $7.32 | 207712 |
| 2026-03-19 | 7.93 | $7.97 | 473100 |
| 2026-03-18 | 8.50 | $9.40 | 131104 |
| 2026-03-17 | 8.89 | $10.17 | 100793 |
| 2026-03-16 | 9.21 | $10.28 | 119407 |
| 2026-03-13 | 9.59 | $9.81 | 118442 |
| 2026-03-12 | 10.17 | $10.02 | 62600 |
| 2026-03-11 | 10.82 | $10.04 | 249916 |
| 2026-03-10 | 11.60 | $10.21 | 1.5M |
| 2026-03-09 | 12.50 | $9.80 | 342607 |
| 2026-03-06 | 13.66 | $14.60 | 44941 |
| 2026-03-05 | 14.03 | $14.70 | 28896 |
| 2026-03-04 | 14.46 | $15.75 | 43700 |
| 2026-03-03 | 14.77 | $16.18 | 62100 |
| 2026-03-02 | 15.07 | $17.45 | 37049 |
| 2026-02-27 | 15.18 | $19.49 | 28100 |
| 2026-02-26 | 14.92 | $18.16 | 38800 |
| 2026-02-25 | 14.92 | $18.20 | 6705 |
| 2026-02-24 | 14.95 | $17.46 | 19000 |
| 2026-02-23 | 15.18 | $17.04 | 1130 |
| 2026-02-20 | 15.57 | $18.05 | 821 |
| 2026-02-19 | 15.86 | $17.79 | 441 |
| 2026-02-18 | 16.29 | $17.89 | 835 |
| 2026-02-17 | 16.81 | $17.78 | 2915 |
| 2026-02-13 | 17.47 | $16.80 | 6446 |
| 2026-02-12 | 18.50 | $14.46 | 9951 |
| 2026-02-11 | 20.23 | $17.40 | 18410 |
| 2026-02-10 | 21.66 | $24.20 | 1962 |
| 2026-02-09 | 21.92 | $24.00 | 1370 |
| 2026-02-06 | 22.31 | $22.20 | 7535 |
| 2026-02-05 | 23.19 | $22.60 | 6805 |
| 2026-02-04 | 24.16 | $24.20 | 1200 |
| 2026-02-03 | 25.00 | $23.80 | 2360 |
| 2026-02-02 | 26.10 | $24.00 | 6137 |
| 2026-01-30 | 27.37 | $25.00 | 5530 |
| 2026-01-29 | 28.68 | $26.20 | 9590 |
| 2026-01-28 | 29.98 | $26.00 | 17055 |
| 2026-01-27 | 31.57 | $28.00 | 10891 |
| 2026-01-26 | 33.03 | $28.00 | 5386 |
| 2026-01-23 | 34.76 | $31.00 | 5653 |
| 2026-01-22 | 36.17 | $31.80 | 9004 |
| 2026-01-21 | 37.66 | $32.80 | 4530 |
| 2026-01-20 | 39.21 | $33.80 | 6445 |
| 2026-01-16 | 40.82 | $37.00 | 4495 |
| 2026-01-15 | 42.04 | $36.60 | 6965 |
| 2026-01-14 | 43.55 | $38.20 | 7461 |
| 2026-01-13 | 44.99 | $42.00 | 430905 |
| 2026-01-12 | 45.86 | $48.80 | 7688 |
| 2026-01-09 | 45.46 | $46.20 | 1886 |
| 2026-01-08 | 45.55 | $45.20 | 4820 |
| 2026-01-07 | 45.89 | $48.20 | 280716 |
| 2026-01-06 | 45.65 | $45.60 | 3289 |
| 2026-01-05 | 45.94 | $45.80 | 3617 |
| 2026-01-02 | 46.25 | $49.20 | 2935 |
| 2025-12-31 | 45.90 | $46.20 | 2745 |
| 2025-12-30 | 46.15 | $46.80 | 8752 |
| 2025-12-29 | 46.32 | $46.80 | 7533 |
| 2025-12-26 | 46.54 | $49.00 | 28760 |
| 2025-12-24 | 46.35 | $55.40 | 244855 |
| 2025-12-23 | 44.80 | $38.40 | 256370 |
| 2025-12-22 | 46.60 | $27.20 | 75075 |
| 2025-12-19 | 51.06 | $56.00 | 1350 |
| 2025-12-18 | 50.19 | $52.80 | 2805 |
| 2025-12-17 | 49.86 | $52.40 | 2799 |
| 2025-12-16 | 49.58 | $48.00 | 886 |
| 2025-12-15 | 50.19 | $45.20 | 1760 |
| 2025-12-12 | 51.50 | $46.00 | 2155 |
| 2025-12-11 | 52.87 | $45.20 | 6340 |
| 2025-12-10 | 54.62 | $42.60 | 4935 |
| 2025-12-09 | 57.22 | $45.40 | 9746 |
| 2025-12-08 | 59.63 | $59.00 | 1192 |
| 2025-12-05 | 59.56 | $54.40 | 2242 |
| 2025-12-04 | 60.43 | $58.00 | 802 |
| 2025-12-03 | 60.67 | $57.20 | 1327 |
| 2025-12-02 | 61.11 | $62.00 | 1740 |
| 2025-12-01 | 60.59 | $63.40 | 3087 |
| 2025-11-28 | 59.67 | $62.40 | 2780 |
| 2025-11-26 | 58.80 | $57.60 | 490 |
| 2025-11-25 | 58.79 | $57.80 | 47 |
| 2025-11-24 | 58.73 | $57.60 | 860 |
| 2025-11-21 | 58.68 | $56.60 | 1846 |
| 2025-11-20 | 58.81 | $56.60 | 482 |
| 2025-11-19 | 58.96 | $58.40 | 1790 |
| 2025-11-18 | 58.73 | $52.40 | 2167 |
| 2025-11-17 | 59.71 | $55.40 | 1242 |
| 2025-11-14 | 60.19 | $59.20 | 1016 |
| 2025-11-13 | 59.93 | $60.60 | 2062 |
| 2025-11-12 | 59.30 | $59.00 | 1133 |
| 2025-11-11 | 58.89 | $62.60 | 895 |
| 2025-11-10 | 57.63 | $61.00 | 3885 |
| 2025-11-07 | 56.48 | $68.60 | 6958 |
| 2025-11-06 | 53.53 | $60.40 | 6225 |
| 2025-11-05 | 51.82 | $63.80 | 7829 |
| 2025-11-04 | 49.11 | $48.20 | 650 |
| 2025-11-03 | 49.25 | $47.40 | 6491 |
| 2025-10-31 | 49.57 | $42.00 | 1404 |
| 2025-10-30 | 51.08 | $41.00 | 1101 |
| 2025-10-29 | 53.03 | $42.20 | 4515 |
| 2025-10-28 | 55.02 | $44.80 | 2340 |
| 2025-10-27 | 56.77 | $44.00 | 4816 |
| 2025-10-24 | 58.94 | $47.20 | 12485 |
| 2025-10-23 | 60.76 | $43.00 | 6413 |
| 2025-10-22 | 63.71 | $51.00 | 6406 |
| 2025-10-21 | 65.40 | $63.20 | 3103 |
| 2025-10-20 | 64.74 | $67.60 | 1835 |
| 2025-10-17 | 62.99 | $66.40 | 3200 |
| 2025-10-16 | 61.15 | $68.40 | 5025 |
| 2025-10-15 | 58.54 | $77.80 | 5290 |
| 2025-10-14 | 53.49 | $65.20 | 4047 |
| 2025-10-13 | 50.24 | $67.20 | 7945 |
| 2025-10-10 | 46.01 | $57.20 | 4721 |
| 2025-10-09 | 43.18 | $54.80 | 2740 |
| 2025-10-08 | 40.39 | $51.60 | 2436 |
| 2025-10-07 | 37.82 | $47.40 | 4271 |
| 2025-10-06 | 35.71 | $47.20 | 2965 |
| 2025-10-03 | 33.30 | $44.60 | 3710 |
| 2025-10-02 | 31.06 | $41.20 | 2835 |
| 2025-10-01 | 29.20 | $39.80 | 2427 |
| 2025-09-30 | 27.34 | $34.80 | 746 |
| 2025-09-29 | 26.27 | $33.80 | 5095 |
| 2025-09-26 | 25.26 | $34.00 | 6226 |
| 2025-09-25 | 24.09 | $33.80 | 14850 |
| 2025-09-24 | 22.80 | $37.00 | 18496 |
| 2025-09-23 | 20.68 | $28.00 | 14627 |
| 2025-09-22 | 20.17 | $24.80 | 7911 |
| 2025-09-19 | 20.30 | $22.80 | 9532 |
| 2025-09-18 | 20.93 | $22.60 | 1786 |
| 2025-09-17 | 21.76 | $21.00 | 3922 |
| 2025-09-16 | 23.12 | $22.00 | 4450 |
| 2025-09-15 | 24.55 | $21.20 | 15123 |
| 2025-09-12 | 26.44 | $22.80 | 8135 |
| 2025-09-11 | 28.35 | $23.40 | 41836 |
| 2025-09-10 | 30.50 | $27.80 | 10505 |
| 2025-09-09 | 32.12 | $29.40 | 1290 |
| 2025-09-08 | 33.71 | $30.00 | 1169 |
| 2025-09-05 | 35.48 | $29.20 | 867 |
| 2025-09-04 | 37.75 | $30.00 | 5991 |
| 2025-09-03 | 40.26 | $33.00 | 4685 |
| 2025-09-02 | 42.58 | $37.20 | 2615 |
| 2025-08-29 | 44.43 | $41.20 | 8371 |
| 2025-08-28 | 45.77 | $44.40 | 27281 |
| 2025-08-27 | 46.67 | $45.80 | 6350 |
| 2025-08-26 | 47.46 | $45.00 | 12075 |
| 2025-08-25 | 48.57 | $53.40 | 200 |
| 2025-08-22 | 48.11 | $52.00 | 1245 |
| 2025-08-21 | 47.91 | $48.60 | 1450 |
| 2025-08-20 | 48.43 | $41.20 | 3400 |
| 2025-08-19 | 50.62 | $46.20 | 2145 |
| 2025-08-18 | 52.14 | $52.80 | 236 |
| 2025-08-15 | 52.55 | $50.80 | 1706 |
| 2025-08-14 | 53.46 | $52.00 | 87 |
| 2025-08-13 | 54.30 | $51.40 | 167 |
| 2025-08-12 | 55.42 | $51.80 | 1357 |
| 2025-08-11 | 56.66 | $50.40 | 3898 |
| 2025-08-08 | 58.42 | $52.20 | 4172 |
| 2025-08-07 | 60.10 | $56.60 | 4730 |
| 2025-08-06 | 61.14 | $60.00 | 5101 |
| 2025-08-05 | 61.64 | $61.00 | 5326 |
| 2025-08-04 | 62.03 | $60.60 | 5222 |
| 2025-08-01 | 62.58 | $63.40 | 5102 |
| 2025-07-31 | 62.63 | $61.60 | 5225 |
| 2025-07-30 | 63.08 | $65.40 | 5136 |
| 2025-07-29 | 62.82 | $65.60 | 5126 |
| 2025-07-28 | 62.49 | $66.00 | 4762 |
| 2025-07-25 | 62.03 | $63.60 | 4707 |
| 2025-07-24 | 62.02 | $62.40 | 5257 |
| 2025-07-23 | 62.27 | $61.80 | 4505 |
| 2025-07-22 | 62.71 | $60.40 | 4310 |
| 2025-07-21 | 63.54 | $61.80 | 5015 |
| 2025-07-18 | 64.22 | $63.20 | 5575 |
| 2025-07-17 | 64.72 | $63.20 | 4825 |
| 2025-07-16 | 65.32 | $65.00 | 3962 |
| 2025-07-15 | 65.66 | $64.60 | 2736 |
| 2025-07-14 | 66.14 | $65.80 | 2540 |
| 2025-07-11 | 66.46 | $66.00 | 3320 |
| 2025-07-10 | 66.80 | $64.20 | 7282 |
| 2025-07-09 | 67.59 | $63.60 | 5450 |
| 2025-07-08 | 68.64 | $67.00 | 5355 |
| 2025-07-07 | 69.15 | $66.60 | 5005 |
| 2025-07-03 | 69.83 | $67.60 | 2770 |
| 2025-07-02 | 70.42 | $70.40 | 5271 |
| 2025-07-01 | 70.52 | $68.40 | 5115 |
| 2025-06-30 | 71.07 | $71.60 | 5011 |
| 2025-06-27 | 71.03 | $68.60 | 5210 |
| 2025-06-26 | 71.62 | $71.60 | 5270 |
| 2025-06-25 | 71.67 | $73.20 | 5176 |
| 2025-06-24 | 71.40 | $74.80 | 5185 |
| 2025-06-23 | 70.75 | $71.60 | 5155 |
| 2025-06-20 | 70.68 | $74.40 | 5050 |
| 2025-06-18 | 70.01 | $74.60 | 5106 |
| 2025-06-17 | 69.20 | $72.20 | 5305 |
| 2025-06-16 | 68.77 | $72.00 | 5075 |
| 2025-06-13 | 68.33 | $74.20 | 5010 |
| 2025-06-12 | 67.37 | $67.60 | 5071 |
| 2025-06-11 | 67.67 | $68.40 | 5132 |
| 2025-06-10 | 67.85 | $66.60 | 4147 |
| 2025-06-09 | 68.47 | $67.20 | 2340 |
| 2025-06-06 | 69.08 | $68.80 | 2030 |
| 2025-06-05 | 69.46 | $67.00 | 2385 |
| 2025-06-04 | 70.30 | $63.60 | 1870 |
| 2025-06-03 | 72.00 | $66.40 | 2257 |
| 2025-06-02 | 73.40 | $73.20 | 1885 |
| 2025-05-30 | 73.59 | $73.00 | 1811 |
| 2025-05-29 | 73.87 | $68.80 | 2985 |
| 2025-05-28 | 75.09 | $71.20 | 2842 |
| 2025-05-27 | 76.00 | $72.20 | 1865 |
| 2025-05-23 | 76.85 | $75.20 | 2205 |
| 2025-05-22 | 77.21 | $73.40 | 1860 |
| 2025-05-21 | 78.00 | $76.00 | 2137 |
| 2025-05-20 | 78.37 | $77.80 | 4255 |
| 2025-05-19 | 78.41 | $77.60 | 3115 |
| 2025-05-16 | 78.50 | $76.40 | 2940 |
| 2025-05-15 | 78.85 | $79.00 | 4015 |
| 2025-05-14 | 78.70 | $78.80 | 4890 |
| 2025-05-13 | 78.57 | $84.00 | 3332 |
| 2025-05-12 | 77.32 | $81.40 | 5515 |
| 2025-05-09 | 76.41 | $77.60 | 5271 |
| 2025-05-08 | 76.15 | $78.60 | 5312 |
| 2025-05-07 | 75.64 | $74.60 | 5367 |
| 2025-05-06 | 75.89 | $74.80 | 5117 |
| 2025-05-05 | 76.15 | $76.00 | 5146 |
| 2025-05-02 | 76.19 | $78.40 | 6661 |
| 2025-05-01 | 75.73 | $73.80 | 5495 |
| 2025-04-30 | 76.17 | $74.80 | 5555 |
| 2025-04-29 | 76.47 | $76.20 | 5247 |
| 2025-04-28 | 76.53 | $74.80 | 5410 |
| 2025-04-25 | 76.89 | $76.60 | 5190 |
| 2025-04-24 | 76.92 | $74.40 | 5405 |
| 2025-04-23 | 77.42 | $78.00 | 5735 |
| 2025-04-22 | 77.25 | $77.20 | 6516 |
| 2025-04-21 | 77.21 | $79.40 | 5150 |
| 2025-04-17 | 76.69 | $80.80 | 5343 |
| 2025-04-16 | 75.80 | $79.60 | 5270 |
| 2025-04-15 | 75.02 | $76.20 | 5205 |
| 2025-04-14 | 74.83 | $82.00 | 5117 |
| 2025-04-11 | 73.40 | $76.40 | 5081 |
| 2025-04-10 | 72.92 | $73.00 | 5255 |
| 2025-04-09 | 73.09 | $70.20 | 5645 |
| 2025-04-08 | 73.89 | $72.60 | 5560 |
| 2025-04-07 | 74.32 | $71.00 | 5296 |
| 2025-04-04 | 75.16 | $76.40 | 5352 |
| 2025-04-03 | 75.00 | $74.40 | 5095 |
| 2025-04-02 | 75.25 | $74.20 | 5081 |
| 2025-04-01 | 75.58 | $73.00 | 5545 |
| 2025-03-31 | 76.23 | $72.80 | 5710 |
| 2025-03-28 | 77.02 | $73.20 | 5660 |
| 2025-03-27 | 77.86 | $77.80 | 5765 |
| 2025-03-26 | 77.86 | $77.00 | 6830 |
| 2025-03-25 | 78.03 | $77.80 | 5095 |
| 2025-03-24 | 78.07 | $78.60 | 5056 |
| 2025-03-21 | 77.93 | $81.20 | 5030 |
| 2025-03-20 | 77.23 | $83.20 | 5177 |
| 2025-03-19 | 75.99 | $80.20 | 5036 |
| 2025-03-18 | 75.19 | $79.60 | 5052 |
| 2025-03-17 | 74.40 | $80.60 | 5040 |
| 2025-03-14 | 73.27 | $75.00 | 5076 |
| 2025-03-13 | 73.16 | $75.00 | 5035 |
| 2025-03-12 | 73.04 | $72.60 | 5100 |
| 2025-03-11 | 73.43 | $75.20 | 5372 |
| 2025-03-10 | 73.34 | $74.00 | 5035 |
| 2025-03-07 | 73.51 | $72.20 | 5096 |
| 2025-03-06 | 74.09 | $73.20 | 5060 |
| 2025-03-05 | 74.58 | $73.00 | 5020 |
| 2025-03-04 | 75.20 | $68.60 | 5170 |
| 2025-03-03 | 76.86 | $74.40 | 5271 |
| 2025-02-28 | 77.58 | $76.80 | 5371 |
| 2025-02-27 | 77.91 | $75.20 | 5156 |
| 2025-02-26 | 78.64 | $76.20 | 5085 |
| 2025-02-25 | 79.29 | $75.00 | 5064 |
| 2025-02-24 | 80.30 | $78.80 | 5456 |
| 2025-02-21 | 80.67 | $79.80 | 5385 |
| 2025-02-20 | 80.89 | $82.20 | 5045 |
| 2025-02-19 | 80.65 | $82.60 | 5092 |
| 2025-02-18 | 80.28 | $83.20 | 5351 |
| 2025-02-14 | 79.73 | $85.20 | 5022 |
| 2025-02-13 | 78.68 | $82.00 | 5096 |
| 2025-02-12 | 78.14 | $81.20 | 5032 |
| 2025-02-11 | 77.70 | $77.80 | 5280 |
| 2025-02-10 | 77.90 | $80.00 | 5037 |
| 2025-02-07 | 77.70 | $87.40 | 5515 |
| 2025-02-06 | 75.91 | $84.80 | 5055 |
| 2025-02-05 | 74.40 | $83.80 | 5131 |
| 2025-02-04 | 72.88 | $78.40 | 5045 |
| 2025-02-03 | 72.28 | $76.20 | 5027 |
| 2025-01-31 | 72.08 | $71.00 | 5083 |
| 2025-01-30 | 72.98 | $72.20 | 5115 |
| 2025-01-29 | 73.81 | $78.00 | 5045 |
| 2025-01-28 | 73.57 | $81.40 | 5130 |
| 2025-01-27 | 72.62 | $73.80 | 5655 |
| 2025-01-24 | 73.15 | $66.60 | 5150 |
| 2025-01-23 | 75.33 | $68.40 | 6560 |
| 2025-01-22 | 77.51 | $74.60 | 5005 |
| 2025-01-21 | 78.77 | $75.20 | 5136 |
| 2025-01-17 | 80.13 | $74.00 | 5010 |
| 2025-01-16 | 82.00 | $76.00 | 5040 |
| 2025-01-15 | 83.77 | $77.40 | 5025 |
| 2025-01-14 | 85.55 | $71.20 | 6212 |
| 2025-01-13 | 88.94 | $82.20 | 5150 |
| 2025-01-10 | 90.57 | $88.40 | 5035 |
| 2025-01-08 | 91.16 | $84.60 | 5062 |
| 2025-01-07 | 92.65 | $91.00 | 5141 |
| 2025-01-06 | 93.04 | $93.00 | 5487 |
| 2025-01-03 | 93.07 | $90.00 | 5805 |
| 2025-01-02 | 93.73 | $92.60 | 5170 |
| 2024-12-31 | 93.96 | $89.40 | 5107 |
| 2024-12-30 | 94.89 | $88.80 | 5017 |
| 2024-12-27 | 96.10 | $91.40 | 5020 |
| 2024-12-26 | 96.94 | $90.00 | 5040 |
| 2024-12-24 | 98.21 | $81.20 | 2920 |
| 2024-12-23 | 101.52 | $82.20 | 6605 |
| 2024-12-20 | 105.12 | $90.00 | 5215 |
| 2024-12-19 | 107.63 | $98.20 | 5142 |
| 2024-12-18 | 108.77 | $107.40 | 5010 |
| 2024-12-17 | 108.11 | $114.60 | 5107 |
| 2024-12-16 | 105.79 | $110.40 | 5477 |
| 2024-12-13 | 103.92 | $119.20 | 5080 |
| 2024-12-12 | 99.87 | $121.00 | 5405 |
| 2024-12-11 | 94.75 | $103.00 | 7256 |
| 2024-12-10 | 92.57 | $112.40 | 6859 |
| 2024-12-09 | 88.05 | $93.40 | 5410 |
| 2024-12-06 | 86.80 | $86.60 | 5015 |
| 2024-12-05 | 86.78 | $85.80 | 5127 |
| 2024-12-04 | 86.92 | $82.40 | 5315 |
| 2024-12-03 | 87.79 | $86.20 | 5032 |
| 2024-12-02 | 87.99 | $86.00 | 5025 |
| 2024-11-29 | 88.27 | $88.60 | 3145 |
| 2024-11-27 | 88.03 | $86.40 | 5135 |
| 2024-11-26 | 88.21 | $87.80 | 5111 |
| 2024-11-25 | 88.11 | $86.40 | 5710 |
| 2024-11-22 | 88.28 | $90.60 | 5030 |
| 2024-11-21 | 87.58 | $93.40 | 5091 |
| 2024-11-20 | 86.18 | $87.60 | 5202 |
| 2024-11-19 | 85.76 | $86.80 | 5010 |
| 2024-11-18 | 85.44 | $84.40 | 5017 |
| 2024-11-15 | 85.57 | $83.80 | 5017 |
| 2024-11-14 | 85.84 | $86.20 | 5155 |
| 2024-11-13 | 85.65 | $85.00 | 5020 |
| 2024-11-12 | 85.67 | $79.80 | 5685 |
| 2024-11-11 | 86.78 | $85.80 | 5160 |
| 2024-11-08 | 86.79 | $87.80 | 4631 |
| 2024-11-07 | 86.38 | $82.00 | 2645 |
| 2024-11-06 | 87.12 | $79.80 | 2682 |
| 2024-11-05 | 88.42 | $88.20 | 3375 |
| 2024-11-04 | 88.15 | $80.40 | 2630 |
| 2024-11-01 | 89.46 | $84.80 | 2597 |
| 2024-10-31 | 90.03 | $85.00 | 2682 |
| 2024-10-30 | 90.63 | $90.40 | 2551 |
| 2024-10-29 | 90.17 | $91.00 | 2577 |
| 2024-10-28 | 89.48 | $95.20 | 2956 |
| 2024-10-25 | 87.77 | $94.00 | 3130 |
| 2024-10-24 | 86.01 | $93.60 | 2787 |
| 2024-10-23 | 84.04 | $89.00 | 2551 |
| 2024-10-22 | 82.70 | $88.00 | 2661 |
| 2024-10-21 | 81.35 | $85.00 | 2587 |
| 2024-10-18 | 80.41 | $83.40 | 2785 |
| 2024-10-17 | 79.64 | $90.00 | 3165 |
| 2024-10-16 | 77.35 | $79.80 | 2620 |
| 2024-10-15 | 76.85 | $79.20 | 2642 |
| 2024-10-14 | 76.39 | $78.00 | 2657 |
| 2024-10-11 | 76.12 | $76.60 | 2650 |
| 2024-10-10 | 76.10 | $75.20 | 2631 |
| 2024-10-09 | 76.38 | $75.60 | 2560 |
| 2024-10-08 | 76.62 | $77.40 | 2512 |
| 2024-10-07 | 76.53 | $78.00 | 2777 |
| 2024-10-04 | 76.29 | $77.00 | 2570 |
| 2024-10-03 | 76.24 | $77.40 | 2566 |
| 2024-10-02 | 76.10 | $77.00 | 2630 |
| 2024-10-01 | 76.02 | $81.40 | 3474 |
| 2024-09-30 | 75.01 | $77.20 | 2640 |
| 2024-09-27 | 74.74 | $80.00 | 2550 |
| 2024-09-26 | 73.84 | $81.20 | 2687 |
| 2024-09-25 | 72.56 | $76.80 | 2925 |
| 2024-09-24 | 72.01 | $79.60 | 2530 |
| 2024-09-23 | 70.81 | $75.60 | 400 |
| 2024-09-20 | 70.28 | $72.00 | 1256 |
| 2024-09-19 | 70.45 | $68.60 | 862 |
| 2024-09-18 | 71.39 | $72.80 | 1641 |
| 2024-09-17 | 71.63 | $64.80 | 3222 |
| 2024-09-16 | 73.61 | $60.80 | 2856 |
| 2024-09-13 | 76.78 | $68.20 | 4129 |
| 2024-09-12 | 78.92 | $76.20 | 2550 |
| 2024-09-11 | 79.72 | $76.20 | 1677 |
| 2024-09-10 | 80.67 | $71.60 | 1375 |
| 2024-09-09 | 82.74 | $64.40 | 1496 |
| 2024-09-06 | 86.67 | $59.60 | 5080 |
| 2024-09-05 | 92.23 | $74.80 | 3671 |
| 2024-09-04 | 95.46 | $88.40 | 4877 |
| 2024-09-03 | 96.32 | $91.20 | 3680 |
| 2024-08-30 | 96.68 | $98.60 | 2720 |
| 2024-08-29 | 95.51 | $93.60 | 2762 |
| 2024-08-28 | 95.17 | $98.80 | 3253 |
| 2024-08-27 | 93.64 | $93.20 | 2556 |
| 2024-08-26 | 93.00 | $93.40 | 3012 |
| 2024-08-23 | 92.19 | $90.60 | 2535 |
| 2024-08-22 | 91.79 | $91.80 | 2515 |
| 2024-08-21 | 91.05 | $94.40 | 2575 |
| 2024-08-20 | 89.60 | $88.60 | 2965 |
| 2024-08-19 | 89.10 | $90.20 | 2520 |
| 2024-08-16 | 88.15 | $92.20 | 3400 |
| 2024-08-15 | 86.59 | $90.20 | 2816 |
| 2024-08-14 | 85.17 | $87.80 | 4425 |
| 2024-08-13 | 83.99 | $87.20 | 1040 |
| 2024-08-12 | 82.73 | $88.20 | 3620 |
| 2024-08-09 | 81.02 | $89.20 | 5970 |
| 2024-08-08 | 78.80 | $81.00 | 3005 |
| 2024-08-07 | 77.93 | $77.00 | 2561 |
| 2024-08-06 | 77.74 | $77.00 | 2535 |
| 2024-08-05 | 77.51 | $74.20 | 2630 |
| 2024-08-02 | 77.80 | $77.80 | 2697 |
| 2024-08-01 | 77.37 | $74.00 | 2737 |
| 2024-07-31 | 77.64 | $72.40 | 2610 |
| 2024-07-30 | 78.27 | $70.00 | 4422 |
| 2024-07-29 | 79.48 | $71.80 | 2580 |
| 2024-07-26 | 80.47 | $71.60 | 3088 |
| 2024-07-25 | 81.63 | $77.40 | 2585 |
| 2024-07-24 | 81.72 | $78.60 | 2570 |
| 2024-07-23 | 81.52 | $79.00 | 2885 |
| 2024-07-22 | 81.16 | $79.80 | 2672 |
| 2024-07-19 | 80.53 | $80.00 | 2718 |
| 2024-07-18 | 79.71 | $78.60 | 2661 |
| 2024-07-17 | 79.01 | $77.00 | 2696 |
| 2024-07-16 | 78.48 | $77.00 | 2588 |
| 2024-07-15 | 77.82 | $76.40 | 2971 |
| 2024-07-12 | 77.14 | $79.80 | 2525 |
| 2024-07-11 | 75.57 | $79.60 | 3725 |
| 2024-07-10 | 73.75 | $72.60 | 4391 |
| 2024-07-09 | 73.06 | $75.60 | 3063 |
| 2024-07-08 | 71.58 | $73.00 | 3282 |
| 2024-07-05 | 70.37 | $75.20 | 2450 |
| 2024-07-03 | 68.46 | $65.20 | 1997 |
| 2024-07-02 | 68.30 | $74.60 | 3726 |
| 2024-07-01 | 66.09 | $66.60 | 2634 |
| 2024-06-28 | 65.17 | $61.40 | 8087 |
| 2024-06-27 | 65.16 | $83.40 | 11823 |
| 2024-06-26 | 60.47 | $75.80 | 11269 |
| 2024-06-25 | 56.60 | $63.00 | 5564 |
| 2024-06-24 | 54.78 | $58.20 | 2788 |
| 2024-06-21 | 53.65 | $55.60 | 3062 |
| 2024-06-20 | 52.87 | $55.00 | 3824 |
| 2024-06-18 | 52.08 | $53.40 | 2232 |
| 2024-06-17 | 51.48 | $50.80 | 2073 |
| 2024-06-14 | 51.32 | $50.40 | 2508 |
| 2024-06-13 | 51.19 | $50.00 | 2267 |
| 2024-06-12 | 51.12 | $48.20 | 3522 |
| 2024-06-11 | 51.40 | $47.80 | 2839 |
| 2024-06-10 | 51.79 | $50.00 | 2236 |
| 2024-06-07 | 51.75 | $50.00 | 2586 |
| 2024-06-06 | 51.69 | $50.20 | 2019 |
| 2024-06-05 | 51.56 | $49.80 | 1527 |
| 2024-06-04 | 51.46 | $49.60 | 1511 |
| 2024-06-03 | 51.37 | $52.20 | 3359 |
| 2024-05-31 | 50.68 | $50.60 | 1802 |
| 2024-05-30 | 50.21 | $48.40 | 1752 |
| 2024-05-29 | 50.09 | $53.00 | 3828 |
| 2024-05-28 | 48.96 | $55.00 | 2606 |
| 2024-05-24 | 47.20 | $46.80 | 505 |
| 2024-05-23 | 46.87 | $47.00 | 657 |
| 2024-05-22 | 46.42 | $46.80 | 558 |
| 2024-05-21 | 45.91 | $46.80 | 477 |
| 2024-05-20 | 45.31 | $46.40 | 503 |
| 2024-05-17 | 44.68 | $46.60 | 447 |
| 2024-05-16 | 43.87 | $46.00 | 846 |
| 2024-05-15 | 43.05 | $46.80 | 821 |
| 2024-05-14 | 41.91 | $46.40 | 1654 |
| 2024-05-13 | 40.66 | $47.00 | 1812 |
| 2024-05-10 | 39.07 | $44.40 | 6408 |
| 2024-05-09 | 37.76 | $37.00 | 2198 |
| 2024-05-08 | 37.79 | $39.40 | 2052 |
| 2024-05-07 | 37.31 | $35.00 | 1350 |
| 2024-05-06 | 37.68 | $37.80 | 3759 |
| 2024-05-03 | 37.50 | $35.80 | 69 |
| 2024-05-02 | 37.72 | $37.60 | 432 |
| 2024-05-01 | 37.58 | $37.60 | 294 |
| 2024-04-30 | 37.41 | $38.20 | 789 |
| 2024-04-29 | 37.08 | $35.60 | 1955 |
| 2024-04-26 | 37.23 | $39.20 | 2768 |
| 2024-04-25 | 36.65 | $36.40 | 21 |
| 2024-04-24 | 36.55 | $36.00 | 644 |
| 2024-04-23 | 36.51 | $38.00 | 2150 |
| 2024-04-22 | 36.04 | $34.60 | 1225 |
| 2024-04-19 | 36.20 | $35.00 | 222 |
| 2024-04-18 | 36.30 | $33.80 | 63 |
| 2024-04-17 | 36.65 | $33.80 | 774 |
| 2024-04-16 | 37.05 | $36.20 | 117 |
| 2024-04-15 | 37.00 | $34.40 | 1274 |
| 2024-04-12 | 37.31 | $37.40 | 2289 |
| 2024-04-11 | 37.02 | $37.80 | 1530 |
| 2024-04-10 | 36.59 | $36.80 | 1238 |
| 2024-04-09 | 36.28 | $35.00 | 1029 |
| 2024-04-08 | 36.29 | $34.80 | 792 |
| 2024-04-05 | 36.34 | $34.80 | 1581 |
| 2024-04-04 | 36.37 | $35.40 | 2271 |
| 2024-04-03 | 36.27 | $36.00 | 2469 |
| 2024-04-02 | 36.01 | $36.80 | 1725 |
| 2024-04-01 | 35.53 | $36.60 | 1072 |
| 2024-03-28 | 34.99 | $36.00 | 3934 |
| 2024-03-27 | 34.48 | $36.00 | 3847 |
| 2024-03-26 | 33.88 | $36.00 | 4600 |
| 2024-03-25 | 33.16 | $37.00 | 3405 |
| 2024-03-22 | 32.10 | $38.20 | 3163 |
| 2024-03-21 | 30.62 | $36.80 | 2701 |
| 2024-03-20 | 29.18 | $33.60 | 2778 |
| 2024-03-19 | 28.18 | $33.00 | 2995 |
| 2024-03-18 | 27.14 | $32.20 | 1781 |
| 2024-03-15 | 26.11 | $29.60 | 2756 |
| 2024-03-14 | 25.47 | $25.40 | 1097 |
| 2024-03-13 | 25.61 | $27.00 | 1553 |
| 2024-03-12 | 25.44 | $24.80 | 7068 |
| 2024-03-11 | 25.72 | $24.80 | 4295 |
| 2024-03-08 | 26.05 | $24.20 | 1031 |
| 2024-03-07 | 26.57 | $25.60 | 2685 |
| 2024-03-06 | 26.88 | $25.20 | 1671 |
| 2024-03-05 | 27.33 | $26.40 | 1642 |
| 2024-03-04 | 27.60 | $27.40 | 207 |
| 2024-03-01 | 27.71 | $27.40 | 1573 |
| 2024-02-29 | 27.84 | $27.40 | 429 |
| 2024-02-28 | 27.99 | $26.60 | 2888 |
| 2024-02-27 | 28.33 | $26.60 | 1107 |
| 2024-02-26 | 28.74 | $25.80 | 3583 |
| 2024-02-23 | 29.38 | $29.00 | 1446 |
| 2024-02-22 | 29.45 | $28.80 | 6933 |
| 2024-02-21 | 29.57 | $29.00 | 4041 |
| 2024-02-20 | 29.66 | $29.00 | 6472 |
| 2024-02-16 | 29.77 | $29.00 | 5966 |
| 2024-02-15 | 29.90 | $30.00 | 4098 |
| 2024-02-14 | 29.83 | $29.60 | 7941 |
| 2024-02-13 | 29.84 | $29.60 | 462 |
| 2024-02-12 | 29.84 | $29.40 | 6953 |
| 2024-02-09 | 29.89 | $32.40 | 8600 |
| 2024-02-08 | 29.30 | $31.40 | 4502 |
| 2024-02-07 | 28.83 | $28.80 | 4590 |
| 2024-02-06 | 28.84 | $28.20 | 5696 |
| 2024-02-05 | 28.97 | $27.00 | 11261 |
| 2024-02-02 | 29.37 | $25.40 | 6285 |
| 2024-02-01 | 30.18 | $27.40 | — |
| 2024-01-31 | 30.68 | $27.40 | 4186 |
| 2024-01-30 | 31.27 | $26.60 | 7818 |
| 2024-01-29 | 32.11 | $31.00 | 9767 |
| 2024-01-26 | 32.15 | $31.20 | 7388 |
| 2024-01-25 | 32.14 | $32.20 | 5708 |
| 2024-01-24 | 31.91 | $31.80 | 8932 |
| 2024-01-23 | 31.71 | $32.20 | 9138 |
| 2024-01-22 | 31.39 | $31.60 | 11468 |
| 2024-01-19 | 31.13 | $29.40 | 2669 |
| 2024-01-18 | 31.28 | $30.40 | 3139 |
| 2024-01-17 | 31.24 | $30.20 | 5791 |
| 2024-01-16 | 31.22 | $31.80 | 12312 |
| 2024-01-12 | 30.85 | $30.80 | 4293 |
| 2024-01-11 | 30.61 | $31.20 | 4944 |
| 2024-01-10 | 30.24 | $30.60 | 8182 |
| 2024-01-09 | 29.93 | $31.20 | 4208 |
| 2024-01-08 | 29.42 | $31.00 | 6000 |
| 2024-01-05 | 28.87 | $29.40 | 5482 |
| 2024-01-04 | 28.55 | $31.00 | 6151 |
| 2024-01-03 | 27.84 | $30.20 | 6361 |
| 2024-01-02 | 27.17 | $30.40 | 2405 |
| 2023-12-29 | 26.35 | $28.60 | 6226 |
| 2023-12-28 | 25.77 | $27.40 | 6879 |
| 2023-12-27 | 25.34 | $26.40 | 3834 |
| 2023-12-26 | 25.05 | $24.80 | 7019 |
| 2023-12-22 | 25.05 | $25.20 | 3650 |
| 2023-12-21 | 24.97 | $26.00 | 2670 |
| 2023-12-20 | 24.69 | $26.00 | 1945 |
| 2023-12-19 | 24.38 | $25.60 | 4936 |
| 2023-12-18 | 24.09 | $24.80 | 4370 |
| 2023-12-15 | 23.92 | $23.80 | 7065 |
| 2023-12-14 | 23.94 | $25.60 | 2947 |
| 2023-12-13 | 23.58 | $24.20 | 1540 |
| 2023-12-12 | 23.46 | $24.60 | 2672 |
| 2023-12-11 | 23.24 | $23.40 | 2772 |
| 2023-12-08 | 23.24 | $23.80 | 4118 |
| 2023-12-07 | 23.15 | $23.40 | 2539 |
| 2023-12-06 | 23.13 | $24.00 | 2293 |
| 2023-12-05 | 22.99 | $23.00 | 5208 |
| 2023-12-04 | 23.04 | $23.80 | 5613 |
| 2023-12-01 | 22.92 | $23.60 | 6696 |
| 2023-11-30 | 22.84 | $21.23 | 176 |
| 2023-11-29 | 23.24 | $21.80 | 4217 |
| 2023-11-28 | 23.60 | $21.80 | 1151 |
| 2023-11-27 | 24.01 | $24.40 | 921 |
| 2023-11-24 | 23.93 | $25.00 | 3603 |
| 2023-11-22 | 23.73 | $23.90 | 7153 |
| 2023-11-21 | 23.72 | $22.40 | 4026 |
| 2023-11-20 | 24.02 | $22.80 | 3563 |
| 2023-11-17 | 24.30 | $23.80 | 2484 |
| 2023-11-16 | 24.40 | $26.00 | 7082 |
| 2023-11-15 | 24.06 | $26.40 | 6207 |
| 2023-11-14 | 23.58 | $24.20 | 9227 |
| 2023-11-13 | 23.49 | $23.80 | 4577 |
| 2023-11-10 | 23.47 | $26.00 | 7819 |
| 2023-11-09 | 22.99 | $27.00 | 5086 |
| 2023-11-08 | 22.22 | $27.00 | 7711 |
| 2023-11-07 | 21.34 | $29.00 | 14080 |
| 2023-11-06 | 19.90 | $27.80 | 9434 |
| 2023-11-03 | 18.50 | $23.60 | 7239 |
| 2023-11-02 | 17.77 | $25.00 | 9095 |
| 2023-11-01 | 16.65 | $20.60 | 12455 |
| 2023-10-31 | 16.31 | $17.60 | 7220 |
| 2023-10-30 | 16.56 | $14.86 | 8482 |
| 2023-10-27 | 17.47 | $13.50 | 292 |
| 2023-10-26 | 18.82 | $12.60 | 299 |
| 2023-10-25 | 20.61 | $12.08 | 3410 |
| 2023-10-24 | 22.82 | $13.00 | 4234 |
| 2023-10-23 | 25.20 | $14.01 | 3272 |
| 2023-10-20 | 27.77 | $16.93 | 4061 |
| 2023-10-19 | 30.13 | $15.99 | 12078 |
| 2023-10-18 | 33.07 | $28.20 | 5102 |
| 2023-10-17 | 33.91 | $29.00 | 9029 |
| 2023-10-16 | 34.69 | $29.56 | 879 |
| 2023-10-13 | 35.47 | $30.80 | 1661 |
| 2023-10-12 | 36.09 | $32.40 | 12530 |
| 2023-10-11 | 36.46 | $38.80 | 10121 |
| 2023-10-10 | 35.52 | $39.00 | 11286 |
| 2023-10-09 | 34.36 | $36.40 | 8111 |
| 2023-10-06 | 33.54 | $32.80 | 9557 |
| 2023-10-05 | 33.33 | $33.40 | 7598 |
| 2023-10-04 | 32.94 | $31.00 | 286 |
| 2023-10-03 | 32.98 | $30.40 | 3725 |
| 2023-10-02 | 33.13 | $32.60 | 7083 |
| 2023-09-29 | 32.82 | $31.20 | 3369 |
| 2023-09-28 | 32.73 | $31.40 | 9017 |
| 2023-09-27 | 32.57 | $32.60 | 4046 |
| 2023-09-26 | 32.10 | $31.40 | 15018 |
| 2023-09-25 | 31.79 | $30.40 | 12697 |
| 2023-09-22 | 31.61 | $29.20 | 3689 |
| 2023-09-21 | 31.64 | $29.80 | 5588 |
| 2023-09-20 | 31.52 | $29.80 | 5318 |
| 2023-09-19 | 31.35 | $30.40 | 17032 |
| 2023-09-18 | 31.00 | $30.60 | 10015 |
| 2023-09-15 | 30.52 | $29.20 | 14086 |
| 2023-09-14 | 30.23 | $30.20 | 11059 |
| 2023-09-13 | 29.66 | $31.60 | 12246 |
| 2023-09-12 | 28.67 | $30.20 | 4529 |
| 2023-09-11 | 27.79 | $29.40 | 6867 |
| 2023-09-08 | 26.91 | $30.20 | 13250 |
| 2023-09-07 | 25.70 | $30.20 | 6283 |
| 2023-09-06 | 24.26 | $28.60 | 9543 |
| 2023-09-05 | 22.91 | $28.60 | 13860 |
| 2023-09-01 | 21.33 | $24.40 | 26084 |
| 2023-08-31 | 20.35 | $23.40 | 20849 |
| 2023-08-30 | 19.42 | $22.00 | 21377 |
| 2023-08-29 | 18.62 | $19.80 | 2046 |
| 2023-08-28 | 18.14 | $19.62 | 2211 |
| 2023-08-25 | 17.61 | $22.00 | 14727 |
| 2023-08-24 | 16.49 | $22.60 | 17590 |
| 2023-08-23 | 15.05 | $22.60 | 25772 |
| 2023-08-22 | 13.38 | $18.80 | 18646 |
| 2023-08-21 | 12.24 | $15.70 | 19736 |
| 2023-08-18 | 11.57 | $13.60 | 15286 |
| 2023-08-17 | 11.24 | $13.32 | 3185 |
| 2023-08-16 | 10.93 | $12.80 | 2558 |
| 2023-08-15 | 10.68 | $12.80 | 14491 |
| 2023-08-14 | 10.39 | $12.74 | 18668 |
| 2023-08-11 | 10.09 | $13.00 | 5411 |
| 2023-08-10 | 9.69 | $11.30 | 5441 |
| 2023-08-09 | 9.60 | $10.81 | 2871 |
| 2023-08-08 | 9.61 | $11.20 | 10407 |
| 2023-08-07 | 9.55 | $11.10 | 10608 |
| 2023-08-04 | 9.52 | $11.20 | 8157 |
| 2023-08-03 | 9.48 | $11.06 | 8176 |
| 2023-08-02 | 9.47 | $11.02 | 9892 |
| 2023-08-01 | 9.50 | $11.20 | 10461 |
| 2023-07-31 | 9.51 | $11.20 | 8548 |
| 2023-07-28 | 9.53 | $11.20 | 4254 |
| 2023-07-27 | 9.59 | $11.00 | 2815 |
| 2023-07-26 | 9.71 | $11.60 | 9528 |
| 2023-07-25 | 9.75 | $11.40 | 8069 |
| 2023-07-24 | 9.86 | $11.76 | 2257 |
| 2023-07-21 | 9.94 | $11.14 | 6354 |
| 2023-07-20 | 10.19 | $11.58 | 9390 |
| 2023-07-19 | 10.40 | $11.14 | 15354 |
| 2023-07-18 | 10.78 | $10.02 | 41027 |
| 2023-07-17 | 11.47 | $12.17 | 66102 |
| 2023-07-14 | 11.85 | $12.80 | 3234 |
| 2023-07-13 | 12.18 | $12.62 | 3048 |
| 2023-07-12 | 12.64 | $12.78 | 5701 |
| 2023-07-11 | 13.16 | $12.80 | 6867 |
| 2023-07-10 | 13.78 | $12.30 | 8632 |
| 2023-07-07 | 14.64 | $13.16 | 3936 |
| 2023-07-06 | 15.49 | $12.72 | 3599 |
| 2023-07-05 | 16.58 | $13.91 | 13619 |
| 2023-07-03 | 17.63 | $14.20 | 1617 |
| 2023-06-30 | 18.81 | $15.20 | 5986 |
| 2023-06-29 | 19.98 | $16.00 | 5232 |
| 2023-06-28 | 21.19 | $17.41 | 1712 |
| 2023-06-27 | 22.32 | $17.99 | 15855 |
| 2023-06-26 | 23.53 | $21.00 | 6014 |
| 2023-06-23 | 24.30 | $21.80 | 3780 |
| 2023-06-22 | 25.04 | $22.20 | 7370 |
| 2023-06-21 | 25.83 | $22.11 | 7432 |
| 2023-06-20 | 26.76 | $22.80 | 12279 |
| 2023-06-16 | 27.71 | $26.00 | 10187 |
| 2023-06-15 | 28.14 | $26.80 | 8791 |
| 2023-06-14 | 28.48 | $26.80 | 3044 |
| 2023-06-13 | 28.86 | $28.20 | 7427 |
| 2023-06-12 | 29.02 | $29.20 | 4521 |
| 2023-06-09 | 29.00 | $29.20 | 885 |
| 2023-06-08 | 28.96 | $29.60 | 1168 |
| 2023-06-07 | 28.85 | $30.80 | 3305 |
| 2023-06-06 | 28.46 | $31.60 | 5764 |
| 2023-06-05 | 27.84 | $29.00 | 8542 |
| 2023-06-02 | 27.67 | $29.00 | 6272 |
| 2023-06-01 | 27.48 | $28.20 | 2790 |
| 2023-05-31 | 27.43 | $26.60 | 5416 |
| 2023-05-30 | 27.72 | $26.80 | 5397 |
| 2023-05-26 | 28.02 | $27.20 | 5241 |
| 2023-05-25 | 28.29 | $26.80 | 8594 |
| 2023-05-24 | 28.69 | $27.40 | 5825 |
| 2023-05-23 | 29.03 | $27.60 | 2886 |
| 2023-05-22 | 29.38 | $30.60 | 6033 |
| 2023-05-19 | 29.17 | $30.80 | 9322 |
| 2023-05-18 | 28.87 | $30.60 | 5416 |
| 2023-05-17 | 28.58 | $29.60 | 5788 |
| 2023-05-16 | 28.45 | $28.80 | 8314 |
| 2023-05-15 | 28.48 | $31.00 | 8927 |
| 2023-05-12 | 28.06 | $26.80 | 9700 |
| 2023-05-11 | 28.45 | $25.80 | 5164 |
| 2023-05-10 | 29.13 | $29.20 | 5797 |
| 2023-05-09 | 29.20 | $28.60 | 7224 |
| 2023-05-08 | 29.42 | $32.00 | 13810 |
| 2023-05-05 | 28.96 | $29.00 | 21887 |
| 2023-05-04 | 29.06 | $30.00 | 9892 |
| 2023-05-03 | 28.98 | $28.40 | 3583 |
| 2023-05-02 | 29.22 | $28.60 | 1812 |
| 2023-05-01 | 29.47 | $28.20 | 8329 |
| 2023-04-28 | 29.84 | $29.00 | 8238 |
| 2023-04-27 | 30.11 | $33.00 | 32375 |
| 2023-04-26 | 29.59 | $39.40 | 718925 |
| 2023-04-25 | 27.65 | $29.40 | 21137 |
| 2023-04-24 | 27.50 | $32.40 | 265687 |
| 2023-04-21 | 26.72 | $26.60 | 1015 |
| 2023-04-20 | 27.04 | $27.00 | 843 |
| 2023-04-19 | 27.35 | $28.00 | 1213 |
| 2023-04-18 | 27.51 | $27.80 | 6770 |
| 2023-04-17 | 27.76 | $27.60 | 9874 |
| 2023-04-14 | 28.10 | $26.80 | 3296 |
| 2023-04-13 | 28.68 | $25.40 | 1820 |
| 2023-04-12 | 29.67 | $25.00 | 5864 |
| 2023-04-11 | 30.91 | $28.20 | 2742 |
| 2023-04-10 | 31.68 | $30.20 | 1298 |
| 2023-04-06 | 32.17 | $29.00 | 730 |
| 2023-04-05 | 32.99 | $30.00 | 2476 |
| 2023-04-04 | 33.75 | $29.00 | 5238 |
| 2023-04-03 | 34.83 | $29.60 | 4194 |
| 2023-03-31 | 35.97 | $30.00 | 1759 |
| 2023-03-30 | 37.21 | $30.00 | 1829 |
| 2023-03-29 | 38.64 | $31.20 | 4152 |
| 2023-03-28 | 40.04 | $31.20 | 4942 |
| 2023-03-27 | 41.65 | $35.20 | 3865 |
| 2023-03-24 | 42.67 | $39.80 | 3402 |
| 2023-03-23 | 42.85 | $42.00 | 3169 |
| 2023-03-22 | 42.58 | $43.60 | 5218 |
| 2023-03-21 | 41.90 | $43.40 | 11356 |
| 2023-03-20 | 41.14 | $41.40 | 8211 |
| 2023-03-17 | 40.65 | $43.00 | 11344 |
| 2023-03-16 | 39.73 | $41.60 | 14530 |
| 2023-03-15 | 38.93 | $41.00 | 41392 |
| 2023-03-14 | 38.11 | $55.00 | 543947 |
| 2023-03-13 | 34.20 | $55.20 | 1.4M |
| 2023-03-10 | 29.61 | $40.40 | 693676 |
| 2023-03-09 | 27.39 | $26.20 | 4520 |
| 2023-03-08 | 27.83 | $29.60 | 9159 |
| 2023-03-07 | 27.62 | $39.80 | 153179 |
| 2023-03-06 | 25.24 | $39.00 | 14006 |
| 2023-03-03 | 22.67 | $26.80 | 7132 |
| 2023-03-02 | 22.27 | $23.80 | 230 |
| 2023-03-01 | 22.47 | $21.60 | 189 |
| 2023-02-28 | 23.19 | $22.40 | 246 |
| 2023-02-27 | 23.88 | $22.40 | 816 |
| 2023-02-24 | 24.71 | $23.00 | 2272 |
| 2023-02-23 | 25.57 | $24.60 | 570 |
| 2023-02-22 | 26.25 | $26.40 | 1530 |
| 2023-02-21 | 26.70 | $25.60 | 618 |
| 2023-02-17 | 27.40 | $26.00 | 368 |
| 2023-02-16 | 28.16 | $27.20 | 904 |
| 2023-02-15 | 28.80 | $28.83 | 258 |
| 2023-02-14 | 29.23 | $29.00 | 641 |
| 2023-02-13 | 29.72 | $30.60 | 498 |
| 2023-02-10 | 29.97 | $30.00 | 1448 |
| 2023-02-09 | 30.40 | $32.80 | 1058 |
| 2023-02-08 | 30.34 | $29.40 | 899 |
| 2023-02-07 | 31.01 | $33.20 | 1155 |
| 2023-02-06 | 31.01 | $35.60 | 679 |
| 2023-02-03 | 30.52 | $34.40 | 1676 |
| 2023-02-02 | 30.24 | $34.40 | 6991 |
| 2023-02-01 | 29.94 | $32.40 | 1217 |
| 2023-01-31 | 30.05 | $30.00 | 2224 |
| 2023-01-30 | 30.71 | $32.80 | 570 |
| 2023-01-27 | 30.92 | $36.00 | 329 |
| 2023-01-26 | 30.53 | $36.40 | 629 |
| 2023-01-25 | 30.02 | $35.60 | 646 |
| 2023-01-24 | 29.64 | $37.20 | 1153 |
| 2023-01-23 | 28.91 | $36.40 | 4367 |
| 2023-01-20 | 28.27 | $34.40 | 978 |
| 2023-01-19 | 28.00 | $34.80 | 1071 |
| 2023-01-18 | 27.66 | $36.60 | 1624 |
| 2023-01-17 | 26.95 | $38.20 | 6163 |
| 2023-01-13 | 25.85 | $43.20 | 32029 |
| 2023-01-12 | 23.58 | $34.60 | 2164 |
| 2023-01-11 | 22.85 | $33.20 | 1880 |
| 2023-01-10 | 22.37 | $34.10 | 1853 |
| 2023-01-09 | 21.72 | $33.80 | 1755 |
| 2023-01-06 | 21.13 | $32.80 | 2022 |
| 2023-01-05 | 20.75 | $33.37 | 1700 |
| 2023-01-04 | 20.31 | $32.90 | 5203 |
| 2023-01-03 | 20.01 | $32.60 | 4914 |
| 2022-12-30 | 19.85 | $32.95 | 1111 |
| 2022-12-29 | 19.73 | $32.28 | 421 |
| 2022-12-28 | 19.86 | $31.60 | 1583 |
| 2022-12-27 | 20.31 | $34.60 | 2426 |
| 2022-12-23 | 20.34 | $36.60 | 5426 |
| 2022-12-22 | 20.12 | $36.00 | 5934 |
| 2022-12-21 | 20.16 | $36.90 | 4052 |
| 2022-12-20 | 20.20 | $35.00 | 3843 |
| 2022-12-19 | 20.83 | $32.00 | 16722 |
| 2022-12-16 | 22.39 | $35.80 | 47180 |
| 2022-12-15 | 23.59 | $33.00 | 5150 |
| 2022-12-14 | 25.80 | $27.60 | 5610 |
| 2022-12-13 | 29.70 | $32.00 | 5879 |
| 2022-12-12 | 33.52 | $36.00 | 8198 |
| 2022-12-09 | 37.33 | $44.60 | 2650 |
| 2022-12-08 | 40.16 | $48.80 | 2525 |
| 2022-12-07 | 42.78 | $49.20 | 2344 |
| 2022-12-06 | 45.97 | $53.38 | 6880 |
| 2022-12-05 | 49.01 | $53.97 | 11687 |
| 2022-12-02 | 52.66 | $56.60 | 5875 |
| 2022-12-01 | 56.57 | $56.20 | 4615 |
| 2022-11-30 | 61.44 | $58.00 | 10099 |
| 2022-11-29 | 66.95 | $63.60 | 23469 |
| 2022-11-28 | 72.39 | $61.20 | 31636 |
| 2022-11-25 | 79.46 | $74.00 | 565622 |
| 2022-11-23 | 85.19 | $54.00 | 15824 |
| 2022-11-22 | 96.28 | $63.60 | 39585 |
| 2022-11-21 | 107.34 | $75.60 | 123467 |
| 2022-11-18 | 117.83 | $86.01 | 7583 |
| 2022-11-17 | 128.00 | $104.20 | 1615 |
| 2022-11-16 | 136.12 | $106.08 | 2983 |
| 2022-11-15 | 145.29 | $96.40 | 737 |
| 2022-11-14 | 158.10 | $109.30 | 105875 |
| 2022-11-11 | 170.34 | $129.80 | 56670 |
| 2022-11-10 | 180.31 | $110.20 | 6634 |
| 2022-11-09 | 196.05 | $194.40 | 454 |
| 2022-11-08 | 196.61 | $190.00 | 95 |
| 2022-11-07 | 198.18 | $185.00 | 1079 |
| 2022-11-04 | 201.07 | $200.40 | 103 |
| 2022-11-03 | 201.19 | $201.00 | 110 |
| 2022-11-02 | 201.18 | $201.20 | 270 |
| 2022-11-01 | 201.14 | $201.00 | 79 |
| 2022-10-31 | 201.13 | $201.40 | 80 |
| 2022-10-28 | 201.03 | $200.60 | 1825 |
| 2022-10-27 | 201.08 | $201.20 | 124 |
| 2022-10-26 | 201.01 | $201.20 | 153 |
| 2022-10-25 | 200.93 | $201.00 | 6865 |
| 2022-10-24 | 200.87 | $200.80 | 1405 |
| 2022-10-21 | 200.85 | $200.60 | 7826 |
| 2022-10-20 | 200.86 | $200.80 | 1341 |
| 2022-10-19 | 200.83 | $200.60 | 298 |
| 2022-10-18 | 200.83 | $201.20 | 26 |
| 2022-10-17 | 200.70 | $200.60 | 302 |
| 2022-10-14 | 200.68 | $200.60 | 33 |
| 2022-10-13 | 200.66 | $200.60 | 3026 |
| 2022-10-12 | 200.62 | $200.60 | 1069 |
| 2022-10-11 | 200.58 | $200.60 | 343 |
| 2022-10-10 | 200.53 | $200.20 | 0 |
| 2022-10-07 | 200.56 | $200.20 | 0 |
| 2022-10-06 | 200.59 | $200.20 | 26 |
| 2022-10-05 | 200.61 | $200.80 | 154 |
| 2022-10-04 | 200.52 | $200.80 | 9 |
| 2022-10-03 | 200.40 | $200.40 | 5 |
| 2022-09-30 | 200.35 | $200.40 | — |
| 2022-09-29 | 200.29 | $200.40 | 5 |
| 2022-09-28 | 200.21 | $200.00 | 2258 |
| 2022-09-27 | 200.21 | $200.60 | 4593 |
| 2022-09-26 | 200.07 | $200.40 | 2 |
| 2022-09-23 | 199.96 | $200.40 | 0 |
| 2022-09-22 | 199.82 | $200.40 | 1268 |
| 2022-09-21 | 199.66 | $199.60 | 853 |
| 2022-09-20 | 199.63 | $199.60 | 0 |
| 2022-09-19 | 199.61 | $199.60 | 250 |
| 2022-09-16 | 199.57 | $199.60 | 567 |
| 2022-09-15 | 199.53 | $199.40 | 0 |
| 2022-09-14 | 199.53 | $199.40 | 500 |
| 2022-09-13 | 199.52 | $199.40 | — |
| 2022-09-12 | 199.51 | $199.40 | 1598 |
| 2022-09-09 | 199.49 | $199.60 | 3 |
| 2022-09-08 | 199.43 | $199.60 | 50 |
| 2022-09-07 | 199.35 | $199.40 | 85 |
| 2022-09-06 | 199.30 | $199.40 | 1 |
| 2022-09-02 | 199.25 | $199.40 | 161 |
| 2022-09-01 | 199.18 | $199.20 | 3 |
| 2022-08-31 | 199.14 | $199.20 | 30 |
| 2022-08-30 | 199.10 | $199.20 | 4043 |
| 2022-08-29 | 199.04 | $199.00 | — |
| 2022-08-26 | 199.02 | $199.00 | — |
| 2022-08-25 | 198.99 | $199.00 | 283 |
| 2022-08-24 | 198.96 | $199.00 | 5 |
| 2022-08-23 | 198.92 | $198.80 | — |
| 2022-08-22 | 198.91 | $198.80 | 552 |
| 2022-08-19 | 198.91 | $198.80 | 2240 |
| 2022-08-18 | 198.89 | $198.80 | 505 |
| 2022-08-17 | 198.88 | $198.80 | 515 |
| 2022-08-16 | 198.86 | $198.80 | 262 |
| 2022-08-15 | 198.84 | $198.80 | 2289 |
| 2022-08-12 | 198.80 | $198.80 | 13 |
| 2022-08-11 | 198.77 | $198.80 | 69 |
| 2022-08-10 | 198.72 | $198.80 | 360 |
| 2022-08-09 | 198.67 | $198.60 | — |
| 2022-08-08 | 198.65 | $198.60 | 1 |
| 2022-08-05 | 198.62 | $198.60 | 155 |
| 2022-08-04 | 198.58 | $198.60 | 10 |
| 2022-08-03 | 198.54 | $198.80 | 5 |
| 2022-08-02 | 198.45 | $198.40 | 0 |
| 2022-08-01 | 198.42 | $198.40 | 2 |
| 2022-07-29 | 198.39 | $198.40 | 5 |
| 2022-07-28 | 198.35 | $198.40 | — |
| 2022-07-27 | 198.31 | $198.40 | — |
| 2022-07-26 | 198.25 | $198.40 | 16 |
| 2022-07-25 | 198.19 | $198.20 | 0 |
| 2022-07-22 | 198.15 | $198.20 | 4 |
| 2022-07-21 | 198.11 | $198.20 | 3 |
| 2022-07-20 | 198.06 | $198.20 | 15 |
| 2022-07-19 | 198.00 | $198.40 | 10 |
| 2022-07-18 | 197.88 | $198.20 | 10 |
| 2022-07-15 | 197.79 | $198.00 | 2089 |
| 2022-07-14 | 197.73 | $197.80 | 5 |
| 2022-07-13 | 197.69 | $197.80 | 63 |
| 2022-07-12 | 197.65 | $197.80 | 60 |
| 2022-07-11 | 197.60 | $198.00 | 13 |
| 2022-07-08 | 197.50 | $197.60 | 1 |
| 2022-07-07 | 197.47 | $197.60 | 14 |
| 2022-07-06 | 197.43 | $197.40 | 0 |
| 2022-07-05 | 197.43 | $197.40 | 3 |
| 2022-07-01 | 197.43 | $197.40 | 1 |
| 2022-06-30 | 197.42 | $197.40 | 108 |
| 2022-06-29 | 197.42 | $197.40 | 90 |
| 2022-06-28 | 197.41 | $197.20 | — |
| 2022-06-27 | 197.44 | $197.20 | 43 |
| 2022-06-24 | 197.48 | $197.80 | 0 |
| 2022-06-23 | 197.40 | $197.80 | 30 |
| 2022-06-22 | 197.30 | $197.20 | 5 |
| 2022-06-21 | 197.32 | $197.40 | 3 |
| 2022-06-17 | 197.29 | $197.40 | 71 |
| 2022-06-16 | 197.26 | $197.40 | 48 |
| 2022-06-15 | 197.23 | $197.20 | 0 |
| 2022-06-14 | 197.23 | $197.20 | — |
| 2022-06-13 | 197.23 | $197.20 | 632 |
| 2022-06-10 | 197.23 | $197.30 | 8 |
| 2022-06-09 | 197.21 | $197.30 | — |
| 2022-06-08 | 197.19 | $197.30 | 0 |
| 2022-06-07 | 197.16 | $197.30 | 13 |
| 2022-06-06 | 197.12 | $197.10 | 2 |
| 2022-06-03 | 197.13 | $197.10 | 0 |
| 2022-06-02 | 197.13 | $197.10 | 5 |
| 2022-06-01 | 197.14 | $197.10 | 1 |
| 2022-05-31 | 197.14 | $197.10 | 59 |
| 2022-05-27 | 197.15 | $196.80 | 4 |
| 2022-05-26 | 197.22 | $196.80 | 31 |
| 2022-05-25 | 197.30 | $197.40 | 0 |
| 2022-05-24 | 197.27 | $197.40 | 1 |
| 2022-05-23 | 197.23 | $197.40 | 53 |
| 2022-05-20 | 197.19 | $197.40 | 10 |
| 2022-05-19 | 197.14 | $197.00 | 0 |
| 2022-05-18 | 197.16 | $197.00 | 3 |
| 2022-05-17 | 197.19 | $197.00 | 6 |
| 2022-05-16 | 197.22 | $197.00 | 0 |
| 2022-05-13 | 197.25 | $197.00 | 53 |
| 2022-05-12 | 197.29 | $197.00 | 50 |
| 2022-05-11 | 197.34 | $197.20 | 523 |
| 2022-05-10 | 197.35 | $196.80 | 228 |
| 2022-05-09 | 197.45 | $196.80 | 4125 |
| 2022-05-06 | 197.56 | $197.44 | 23 |
| 2022-05-05 | 197.55 | $197.40 | 702 |
| 2022-05-04 | 197.55 | $197.20 | 139 |
| 2022-05-03 | 197.59 | $197.60 | 1 |
| 2022-05-02 | 197.54 | $197.60 | 1117 |
| 2022-04-29 | 197.49 | $197.60 | 19 |
| 2022-04-28 | 197.43 | $197.40 | 10135 |
| 2022-04-27 | 197.39 | $197.40 | 75 |
| 2022-04-26 | 197.35 | $197.40 | 394 |
| 2022-04-25 | 197.31 | $197.40 | 515 |
| 2022-04-22 | 197.25 | $197.00 | 253 |
| 2022-04-21 | 197.26 | $197.40 | 33 |
| 2022-04-20 | 197.19 | $197.40 | 159 |
| 2022-04-19 | 197.11 | $197.20 | 539 |
| 2022-04-18 | 197.06 | $197.00 | 10 |
| 2022-04-14 | 197.04 | $197.00 | 758 |
| 2022-04-13 | 197.01 | $197.00 | 222 |
| 2022-04-12 | 196.97 | $197.00 | 67946 |
| 2022-04-11 | 196.93 | $197.00 | 4100 |
| 2022-04-08 | 196.88 | $197.00 | 25 |
| 2022-04-07 | 196.82 | $196.80 | 1 |
| 2022-04-06 | 196.79 | $196.80 | 7500 |
| 2022-04-05 | 196.76 | $196.80 | 12500 |
| 2022-04-04 | 196.71 | $196.80 | 0 |
| 2022-04-01 | 196.66 | $196.80 | — |
| 2022-03-31 | 196.60 | $196.80 | 8459 |
| 2022-03-30 | 196.53 | $196.20 | 3071 |
| 2022-03-29 | 196.57 | $196.60 | 62 |
| 2022-03-28 | 196.53 | $196.60 | 51 |
| 2022-03-25 | 196.48 | $196.40 | 1 |
| 2022-03-24 | 196.47 | $196.40 | 0 |
| 2022-03-23 | 196.45 | $196.40 | 0 |
| 2022-03-22 | 196.43 | $196.40 | 1 |
| 2022-03-21 | 196.40 | $196.40 | 20 |
| 2022-03-18 | 196.37 | $196.40 | 7008 |
| 2022-03-17 | 196.33 | $196.00 | 11 |
| 2022-03-16 | 196.36 | $196.20 | 21 |
| 2022-03-15 | 196.36 | $196.40 | 51 |
| 2022-03-14 | 196.32 | $196.20 | 8 |
| 2022-03-11 | 196.30 | $196.20 | 1862 |
| 2022-03-10 | 196.28 | $196.20 | 32 |
| 2022-03-09 | 196.26 | $196.40 | 0 |
| 2022-03-08 | 196.19 | $196.40 | 107 |
| 2022-03-07 | 196.10 | $196.00 | 125 |
| 2022-03-04 | 196.09 | $196.20 | — |
| 2022-03-03 | 196.02 | $196.20 | 63 |
| 2022-03-02 | 195.95 | $196.20 | 51 |
| 2022-03-01 | 195.86 | $195.60 | 11610 |
| 2022-02-28 | 195.88 | $195.60 | 71 |
| 2022-02-25 | 195.90 | $195.80 | 1301 |
| 2022-02-24 | 195.88 | $195.80 | 813 |
| 2022-02-23 | 195.86 | $195.80 | 117 |
| 2022-02-22 | 195.83 | $195.80 | 14621 |
| 2022-02-18 | 195.80 | $195.40 | 135 |
| 2022-02-17 | 195.84 | $195.80 | 1 |
| 2022-02-16 | 195.80 | $195.80 | 115 |
| 2022-02-15 | 195.76 | $195.80 | 5 |
| 2022-02-14 | 195.70 | $195.80 | 4 |
| 2022-02-11 | 195.63 | $195.80 | 139 |
| 2022-02-10 | 195.55 | $195.40 | 64 |
| 2022-02-09 | 195.54 | $195.40 | 771 |
| 2022-02-08 | 195.52 | $195.60 | 11118 |
| 2022-02-07 | 195.46 | $195.60 | 5 |
| 2022-02-04 | 195.39 | $195.60 | 348 |
| 2022-02-03 | 195.30 | $195.40 | 134 |
| 2022-02-02 | 195.23 | $195.40 | 67 |
| 2022-02-01 | 195.16 | $195.00 | 270 |
| 2022-01-31 | 195.15 | $194.90 | 5656 |
| 2022-01-28 | 195.16 | $195.00 | 2 |
| 2022-01-27 | 195.16 | $195.00 | 29 |
| 2022-01-26 | 195.14 | $195.00 | 147 |
| 2022-01-25 | 195.13 | $194.80 | 10 |
| 2022-01-24 | 195.15 | $195.00 | 205 |
| 2022-01-21 | 195.12 | $195.20 | 289 |
| 2022-01-20 | 195.05 | $195.00 | 105 |
| 2022-01-19 | 195.01 | $195.00 | 272 |
| 2022-01-18 | 194.96 | $194.80 | 57 |
| 2022-01-14 | 194.94 | $194.80 | 1587 |
| 2022-01-13 | 194.92 | $194.80 | 54 |
| 2022-01-12 | 194.89 | $194.80 | 80 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.22
2026-08-10
Close Price
$14.80
Vol: 2717
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.76
Average
72.96
Maximum
201.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.22 | $14.80 | 2717 |
| 2026-08-07 | 17.83 | $15.90 | 2000 |
| 2026-08-06 | 18.22 | $16.29 | 2800 |
| 2026-08-05 | 18.54 | $17.22 | 8608 |
| 2026-08-04 | 18.61 | $16.50 | 2800 |
| 2026-08-03 | 18.90 | $17.31 | 18647 |
| 2026-07-31 | 18.97 | $19.30 | 500 |
| 2026-07-30 | 18.40 | $19.56 | 4531 |
| 2026-07-29 | 17.58 | $20.35 | 5600 |
| 2026-07-28 | 16.32 | $19.90 | 7228 |
| 2026-07-27 | 14.91 | $19.00 | 16274 |
| 2026-07-24 | 13.46 | $14.99 | 9923 |
| 2026-07-23 | 12.97 | $14.00 | 5600 |
| 2026-07-22 | 12.68 | $14.00 | 3200 |
| 2026-07-21 | 12.35 | $15.30 | 6000 |
| 2026-07-20 | 11.53 | $13.62 | 3179 |
| 2026-07-17 | 11.09 | $11.30 | 2200 |
| 2026-07-16 | 11.31 | $13.09 | 2835 |
| 2026-07-15 | 11.02 | $11.95 | 1251 |
| 2026-07-14 | 11.06 | $11.18 | 1641 |
| 2026-07-13 | 11.37 | $10.35 | 700 |
| 2026-07-10 | 12.04 | $11.26 | 600 |
| 2026-07-09 | 12.59 | $12.43 | 1 |
| 2026-07-08 | 12.90 | $12.43 | 800 |
| 2026-07-07 | 13.29 | $12.49 | 4208 |
| 2026-07-06 | 13.77 | $13.96 | 900 |
| 2026-07-02 | 13.89 | $13.88 | 2400 |
| 2026-07-01 | 14.08 | $14.00 | 12 |
| 2026-06-30 | 14.28 | $14.00 | 4845 |
| 2026-06-29 | 14.53 | $14.80 | 9600 |
| 2026-06-26 | 14.60 | $15.21 | 4752 |
| 2026-06-25 | 14.56 | $14.59 | 8210 |
| 2026-06-24 | 14.71 | $14.50 | 2205 |
| 2026-06-23 | 14.93 | $14.30 | 4700 |
| 2026-06-22 | 15.26 | $14.28 | 12200 |
| 2026-06-18 | 15.69 | $15.80 | 7700 |
| 2026-06-17 | 15.72 | $16.49 | 5736 |
| 2026-06-16 | 15.54 | $15.20 | 118 |
| 2026-06-15 | 15.74 | $15.20 | 364 |
| 2026-06-12 | 15.97 | $15.20 | 3340 |
| 2026-06-11 | 16.26 | $15.02 | 4500 |
| 2026-06-10 | 16.66 | $15.50 | 2100 |
| 2026-06-09 | 16.99 | $15.84 | 1903 |
| 2026-06-08 | 17.27 | $15.46 | 3000 |
| 2026-06-05 | 17.72 | $16.06 | 5294 |
| 2026-06-04 | 18.06 | $16.31 | 8735 |
| 2026-06-03 | 18.37 | $16.69 | 3246 |
| 2026-06-02 | 18.61 | $16.79 | 2925 |
| 2026-06-01 | 18.84 | $16.73 | 9800 |
| 2026-05-29 | 19.11 | $18.06 | 3800 |
| 2026-05-28 | 18.98 | $18.77 | 14600 |
| 2026-05-27 | 18.57 | $18.08 | 3249 |
| 2026-05-26 | 18.24 | $18.00 | 8901 |
| 2026-05-22 | 17.83 | $17.36 | 7535 |
| 2026-05-21 | 17.51 | $17.51 | 14437 |
| 2026-05-20 | 17.03 | $18.00 | 33400 |
| 2026-05-19 | 16.26 | $15.82 | 11895 |
| 2026-05-18 | 15.97 | $14.62 | 6500 |
| 2026-05-15 | 15.98 | $14.60 | 10293 |
| 2026-05-14 | 15.97 | $14.46 | 14383 |
| 2026-05-13 | 15.96 | $14.38 | 21954 |
| 2026-05-12 | 15.94 | $14.35 | 22150 |
| 2026-05-11 | 15.89 | $14.40 | 13665 |
| 2026-05-08 | 15.78 | $13.76 | 22100 |
| 2026-05-07 | 15.80 | $13.44 | 26100 |
| 2026-05-06 | 15.90 | $13.17 | 268719 |
| 2026-05-05 | 16.05 | $16.31 | 22520 |
| 2026-05-04 | 15.20 | $17.09 | 54795 |
| 2026-05-01 | 13.87 | $15.28 | 121676 |
| 2026-04-30 | 12.79 | $14.53 | 138900 |
| 2026-04-29 | 11.69 | $14.49 | 789000 |
| 2026-04-28 | 10.33 | $12.00 | 37035 |
| 2026-04-27 | 9.45 | $12.86 | 387400 |
| 2026-04-24 | 8.10 | $10.62 | 233800 |
| 2026-04-23 | 7.16 | $11.46 | 4.7M |
| 2026-04-22 | 5.76 | $6.04 | 1141 |
| 2026-04-21 | 5.79 | $5.72 | 3150 |
| 2026-04-20 | 5.95 | $5.90 | 17700 |
| 2026-04-17 | 6.10 | $5.26 | 4000 |
| 2026-04-16 | 6.51 | $5.94 | 9939 |
| 2026-04-15 | 6.82 | $6.42 | 12916 |
| 2026-04-14 | 7.07 | $6.88 | 4106 |
| 2026-04-13 | 7.24 | $6.81 | 5250 |
| 2026-04-10 | 7.49 | $6.72 | 1612 |
| 2026-04-09 | 7.85 | $7.13 | 1400 |
| 2026-04-08 | 8.18 | $7.00 | 4428 |
| 2026-04-07 | 8.65 | $7.09 | 11821 |
| 2026-04-06 | 9.20 | $8.02 | 9600 |
| 2026-04-02 | 9.60 | $9.40 | 1598 |
| 2026-04-01 | 9.67 | $9.65 | 9484 |
| 2026-03-31 | 9.68 | $9.90 | 7126 |
| 2026-03-30 | 9.65 | $10.90 | 12800 |
| 2026-03-27 | 9.31 | $11.37 | 4836 |
| 2026-03-26 | 8.77 | $11.44 | 38940 |
| 2026-03-25 | 8.13 | $11.47 | 15927 |
| 2026-03-24 | 7.37 | $9.13 | 40132 |
| 2026-03-23 | 7.24 | $7.10 | 23609 |
| 2026-03-20 | 7.78 | $7.32 | 207712 |
| 2026-03-19 | 8.41 | $7.97 | 473100 |
| 2026-03-18 | 9.03 | $9.40 | 131104 |
| 2026-03-17 | 9.38 | $10.17 | 100793 |
| 2026-03-16 | 9.62 | $10.28 | 119407 |
| 2026-03-13 | 9.93 | $9.81 | 118442 |
| 2026-03-12 | 10.52 | $10.02 | 62600 |
| 2026-03-11 | 11.22 | $10.04 | 249916 |
| 2026-03-10 | 12.13 | $10.21 | 1.5M |
| 2026-03-09 | 13.23 | $9.80 | 342607 |
| 2026-03-06 | 14.75 | $14.60 | 44941 |
| 2026-03-05 | 15.14 | $14.70 | 28896 |
| 2026-03-04 | 15.62 | $15.75 | 43700 |
| 2026-03-03 | 15.91 | $16.18 | 62100 |
| 2026-03-02 | 16.19 | $17.45 | 37049 |
| 2026-02-27 | 16.16 | $19.49 | 28100 |
| 2026-02-26 | 15.55 | $18.16 | 38800 |
| 2026-02-25 | 15.27 | $18.20 | 6705 |
| 2026-02-24 | 15.00 | $17.46 | 19000 |
| 2026-02-23 | 14.97 | $17.04 | 1130 |
| 2026-02-20 | 15.14 | $18.05 | 821 |
| 2026-02-19 | 15.12 | $17.79 | 441 |
| 2026-02-18 | 15.27 | $17.89 | 835 |
| 2026-02-17 | 15.51 | $17.78 | 2915 |
| 2026-02-13 | 15.94 | $16.80 | 6446 |
| 2026-02-12 | 16.88 | $14.46 | 9951 |
| 2026-02-11 | 18.86 | $17.40 | 18410 |
| 2026-02-10 | 20.44 | $24.20 | 1962 |
| 2026-02-09 | 20.31 | $24.00 | 1370 |
| 2026-02-06 | 20.32 | $22.20 | 7535 |
| 2026-02-05 | 20.99 | $22.60 | 6805 |
| 2026-02-04 | 21.80 | $24.20 | 1200 |
| 2026-02-03 | 22.38 | $23.80 | 2360 |
| 2026-02-02 | 23.33 | $24.00 | 6137 |
| 2026-01-30 | 24.53 | $25.00 | 5530 |
| 2026-01-29 | 25.79 | $26.20 | 9590 |
| 2026-01-28 | 27.05 | $26.00 | 17055 |
| 2026-01-27 | 28.75 | $28.00 | 10891 |
| 2026-01-26 | 30.29 | $28.00 | 5386 |
| 2026-01-23 | 32.26 | $31.00 | 5653 |
| 2026-01-22 | 33.80 | $31.80 | 9004 |
| 2026-01-21 | 35.51 | $32.80 | 4530 |
| 2026-01-20 | 37.34 | $33.80 | 6445 |
| 2026-01-16 | 39.33 | $37.00 | 4495 |
| 2026-01-15 | 40.79 | $36.60 | 6965 |
| 2026-01-14 | 42.74 | $38.20 | 7461 |
| 2026-01-13 | 44.65 | $42.00 | 430905 |
| 2026-01-12 | 45.81 | $48.80 | 7688 |
| 2026-01-09 | 45.09 | $46.20 | 1886 |
| 2026-01-08 | 45.07 | $45.20 | 4820 |
| 2026-01-07 | 45.39 | $48.20 | 280716 |
| 2026-01-06 | 44.86 | $45.60 | 3289 |
| 2026-01-05 | 45.07 | $45.80 | 3617 |
| 2026-01-02 | 45.30 | $49.20 | 2935 |
| 2025-12-31 | 44.54 | $46.20 | 2745 |
| 2025-12-30 | 44.61 | $46.80 | 8752 |
| 2025-12-29 | 44.56 | $46.80 | 7533 |
| 2025-12-26 | 44.54 | $49.00 | 28760 |
| 2025-12-24 | 43.88 | $55.40 | 244855 |
| 2025-12-23 | 41.11 | $38.40 | 256370 |
| 2025-12-22 | 43.20 | $27.20 | 75075 |
| 2025-12-19 | 49.35 | $56.00 | 1350 |
| 2025-12-18 | 47.78 | $52.80 | 2805 |
| 2025-12-17 | 46.92 | $52.40 | 2799 |
| 2025-12-16 | 46.06 | $48.00 | 886 |
| 2025-12-15 | 46.47 | $45.20 | 1760 |
| 2025-12-12 | 47.91 | $46.00 | 2155 |
| 2025-12-11 | 49.48 | $45.20 | 6340 |
| 2025-12-10 | 51.68 | $42.60 | 4935 |
| 2025-12-09 | 55.23 | $45.40 | 9746 |
| 2025-12-08 | 58.68 | $59.00 | 1192 |
| 2025-12-05 | 58.57 | $54.40 | 2242 |
| 2025-12-04 | 59.89 | $58.00 | 802 |
| 2025-12-03 | 60.33 | $57.20 | 1327 |
| 2025-12-02 | 61.09 | $62.00 | 1740 |
| 2025-12-01 | 60.48 | $63.40 | 3087 |
| 2025-11-28 | 59.25 | $62.40 | 2780 |
| 2025-11-26 | 58.05 | $57.60 | 490 |
| 2025-11-25 | 58.09 | $57.80 | 47 |
| 2025-11-24 | 58.06 | $57.60 | 860 |
| 2025-11-21 | 58.05 | $56.60 | 1846 |
| 2025-11-20 | 58.34 | $56.60 | 482 |
| 2025-11-19 | 58.67 | $58.40 | 1790 |
| 2025-11-18 | 58.47 | $52.40 | 2167 |
| 2025-11-17 | 60.09 | $55.40 | 1242 |
| 2025-11-14 | 61.06 | $59.20 | 1016 |
| 2025-11-13 | 60.99 | $60.60 | 2062 |
| 2025-11-12 | 60.41 | $59.00 | 1133 |
| 2025-11-11 | 60.15 | $62.60 | 895 |
| 2025-11-10 | 58.63 | $61.00 | 3885 |
| 2025-11-07 | 57.24 | $68.60 | 6958 |
| 2025-11-06 | 53.09 | $60.40 | 6225 |
| 2025-11-05 | 50.61 | $63.80 | 7829 |
| 2025-11-04 | 46.51 | $48.20 | 650 |
| 2025-11-03 | 46.47 | $47.40 | 6491 |
| 2025-10-31 | 46.69 | $42.00 | 1404 |
| 2025-10-30 | 48.69 | $41.00 | 1101 |
| 2025-10-29 | 51.45 | $42.20 | 4515 |
| 2025-10-28 | 54.42 | $44.80 | 2340 |
| 2025-10-27 | 57.18 | $44.00 | 4816 |
| 2025-10-24 | 60.74 | $47.20 | 12485 |
| 2025-10-23 | 63.98 | $43.00 | 6413 |
| 2025-10-22 | 69.14 | $51.00 | 6406 |
| 2025-10-21 | 72.74 | $63.20 | 3103 |
| 2025-10-20 | 73.09 | $67.60 | 1835 |
| 2025-10-17 | 71.91 | $66.40 | 3200 |
| 2025-10-16 | 70.65 | $68.40 | 5025 |
| 2025-10-15 | 68.28 | $77.80 | 5290 |
| 2025-10-14 | 62.23 | $65.20 | 4047 |
| 2025-10-13 | 58.66 | $67.20 | 7945 |
| 2025-10-10 | 53.54 | $57.20 | 4721 |
| 2025-10-09 | 50.32 | $54.80 | 2740 |
| 2025-10-08 | 47.06 | $51.60 | 2436 |
| 2025-10-07 | 44.01 | $47.40 | 4271 |
| 2025-10-06 | 41.54 | $47.20 | 2965 |
| 2025-10-03 | 38.54 | $44.60 | 3710 |
| 2025-10-02 | 35.67 | $41.20 | 2835 |
| 2025-10-01 | 33.22 | $39.80 | 2427 |
| 2025-09-30 | 30.67 | $34.80 | 746 |
| 2025-09-29 | 29.16 | $33.80 | 5095 |
| 2025-09-26 | 27.67 | $34.00 | 6226 |
| 2025-09-25 | 25.83 | $33.80 | 14850 |
| 2025-09-24 | 23.70 | $37.00 | 18496 |
| 2025-09-23 | 20.18 | $28.00 | 14627 |
| 2025-09-22 | 18.85 | $24.80 | 7911 |
| 2025-09-19 | 18.35 | $22.80 | 9532 |
| 2025-09-18 | 18.51 | $22.60 | 1786 |
| 2025-09-17 | 18.91 | $21.00 | 3922 |
| 2025-09-16 | 20.05 | $22.00 | 4450 |
| 2025-09-15 | 21.28 | $21.20 | 15123 |
| 2025-09-12 | 23.18 | $22.80 | 8135 |
| 2025-09-11 | 25.13 | $23.40 | 41836 |
| 2025-09-10 | 27.46 | $27.80 | 10505 |
| 2025-09-09 | 29.04 | $29.40 | 1290 |
| 2025-09-08 | 30.59 | $30.00 | 1169 |
| 2025-09-05 | 32.43 | $29.20 | 867 |
| 2025-09-04 | 35.04 | $30.00 | 5991 |
| 2025-09-03 | 38.08 | $33.00 | 4685 |
| 2025-09-02 | 40.94 | $37.20 | 2615 |
| 2025-08-29 | 43.18 | $41.20 | 8371 |
| 2025-08-28 | 44.72 | $44.40 | 27281 |
| 2025-08-27 | 45.65 | $45.80 | 6350 |
| 2025-08-26 | 46.43 | $45.00 | 12075 |
| 2025-08-25 | 47.68 | $53.40 | 200 |
| 2025-08-22 | 46.63 | $52.00 | 1245 |
| 2025-08-21 | 45.87 | $48.60 | 1450 |
| 2025-08-20 | 46.10 | $41.20 | 3400 |
| 2025-08-19 | 48.80 | $46.20 | 2145 |
| 2025-08-18 | 50.60 | $52.80 | 236 |
| 2025-08-15 | 50.77 | $50.80 | 1706 |
| 2025-08-14 | 51.68 | $52.00 | 87 |
| 2025-08-13 | 52.48 | $51.40 | 167 |
| 2025-08-12 | 53.72 | $51.80 | 1357 |
| 2025-08-11 | 55.17 | $50.40 | 3898 |
| 2025-08-08 | 57.43 | $52.20 | 4172 |
| 2025-08-07 | 59.66 | $56.60 | 4730 |
| 2025-08-06 | 61.02 | $60.00 | 5101 |
| 2025-08-05 | 61.63 | $61.00 | 5326 |
| 2025-08-04 | 62.08 | $60.60 | 5222 |
| 2025-08-01 | 62.78 | $63.40 | 5102 |
| 2025-07-31 | 62.77 | $61.60 | 5225 |
| 2025-07-30 | 63.34 | $65.40 | 5136 |
| 2025-07-29 | 62.87 | $65.60 | 5126 |
| 2025-07-28 | 62.24 | $66.00 | 4762 |
| 2025-07-25 | 61.39 | $63.60 | 4707 |
| 2025-07-24 | 61.15 | $62.40 | 5257 |
| 2025-07-23 | 61.27 | $61.80 | 4505 |
| 2025-07-22 | 61.66 | $60.40 | 4310 |
| 2025-07-21 | 62.61 | $61.80 | 5015 |
| 2025-07-18 | 63.38 | $63.20 | 5575 |
| 2025-07-17 | 63.90 | $63.20 | 4825 |
| 2025-07-16 | 64.57 | $65.00 | 3962 |
| 2025-07-15 | 64.86 | $64.60 | 2736 |
| 2025-07-14 | 65.37 | $65.80 | 2540 |
| 2025-07-11 | 65.65 | $66.00 | 3320 |
| 2025-07-10 | 65.95 | $64.20 | 7282 |
| 2025-07-09 | 66.92 | $63.60 | 5450 |
| 2025-07-08 | 68.32 | $67.00 | 5355 |
| 2025-07-07 | 68.97 | $66.60 | 5005 |
| 2025-07-03 | 69.91 | $67.60 | 2770 |
| 2025-07-02 | 70.74 | $70.40 | 5271 |
| 2025-07-01 | 70.88 | $68.40 | 5115 |
| 2025-06-30 | 71.68 | $71.60 | 5011 |
| 2025-06-27 | 71.65 | $68.60 | 5210 |
| 2025-06-26 | 72.56 | $71.60 | 5270 |
| 2025-06-25 | 72.72 | $73.20 | 5176 |
| 2025-06-24 | 72.39 | $74.80 | 5185 |
| 2025-06-23 | 71.49 | $71.60 | 5155 |
| 2025-06-20 | 71.41 | $74.40 | 5050 |
| 2025-06-18 | 70.42 | $74.60 | 5106 |
| 2025-06-17 | 69.17 | $72.20 | 5305 |
| 2025-06-16 | 68.43 | $72.00 | 5075 |
| 2025-06-13 | 67.61 | $74.20 | 5010 |
| 2025-06-12 | 65.96 | $67.60 | 5071 |
| 2025-06-11 | 66.08 | $68.40 | 5132 |
| 2025-06-10 | 66.02 | $66.60 | 4147 |
| 2025-06-09 | 66.58 | $67.20 | 2340 |
| 2025-06-06 | 67.12 | $68.80 | 2030 |
| 2025-06-05 | 67.32 | $67.00 | 2385 |
| 2025-06-04 | 68.20 | $63.60 | 1870 |
| 2025-06-03 | 70.38 | $66.40 | 2257 |
| 2025-06-02 | 72.20 | $73.20 | 1885 |
| 2025-05-30 | 72.29 | $73.00 | 1811 |
| 2025-05-29 | 72.50 | $68.80 | 2985 |
| 2025-05-28 | 74.11 | $71.20 | 2842 |
| 2025-05-27 | 75.32 | $72.20 | 1865 |
| 2025-05-23 | 76.50 | $75.20 | 2205 |
| 2025-05-22 | 77.00 | $73.40 | 1860 |
| 2025-05-21 | 78.16 | $76.00 | 2137 |
| 2025-05-20 | 78.76 | $77.80 | 4255 |
| 2025-05-19 | 78.90 | $77.60 | 3115 |
| 2025-05-16 | 79.13 | $76.40 | 2940 |
| 2025-05-15 | 79.77 | $79.00 | 4015 |
| 2025-05-14 | 79.70 | $78.80 | 4890 |
| 2025-05-13 | 79.67 | $84.00 | 3332 |
| 2025-05-12 | 77.96 | $81.40 | 5515 |
| 2025-05-09 | 76.68 | $77.60 | 5271 |
| 2025-05-08 | 76.33 | $78.60 | 5312 |
| 2025-05-07 | 75.58 | $74.60 | 5367 |
| 2025-05-06 | 75.94 | $74.80 | 5117 |
| 2025-05-05 | 76.31 | $76.00 | 5146 |
| 2025-05-02 | 76.38 | $78.40 | 6661 |
| 2025-05-01 | 75.72 | $73.80 | 5495 |
| 2025-04-30 | 76.36 | $74.80 | 5555 |
| 2025-04-29 | 76.82 | $76.20 | 5247 |
| 2025-04-28 | 76.94 | $74.80 | 5410 |
| 2025-04-25 | 77.53 | $76.60 | 5190 |
| 2025-04-24 | 77.66 | $74.40 | 5405 |
| 2025-04-23 | 78.50 | $78.00 | 5735 |
| 2025-04-22 | 78.38 | $77.20 | 6516 |
| 2025-04-21 | 78.46 | $79.40 | 5150 |
| 2025-04-17 | 77.85 | $80.80 | 5343 |
| 2025-04-16 | 76.65 | $79.60 | 5270 |
| 2025-04-15 | 75.56 | $76.20 | 5205 |
| 2025-04-14 | 75.31 | $82.00 | 5117 |
| 2025-04-11 | 73.17 | $76.40 | 5081 |
| 2025-04-10 | 72.35 | $73.00 | 5255 |
| 2025-04-09 | 72.45 | $70.20 | 5645 |
| 2025-04-08 | 73.49 | $72.60 | 5560 |
| 2025-04-07 | 74.01 | $71.00 | 5296 |
| 2025-04-04 | 75.17 | $76.40 | 5352 |
| 2025-04-03 | 74.88 | $74.40 | 5095 |
| 2025-04-02 | 75.18 | $74.20 | 5081 |
| 2025-04-01 | 75.61 | $73.00 | 5545 |
| 2025-03-31 | 76.53 | $72.80 | 5710 |
| 2025-03-28 | 77.72 | $73.20 | 5660 |
| 2025-03-27 | 79.03 | $77.80 | 5765 |
| 2025-03-26 | 79.17 | $77.00 | 6830 |
| 2025-03-25 | 79.57 | $77.80 | 5095 |
| 2025-03-24 | 79.79 | $78.60 | 5056 |
| 2025-03-21 | 79.78 | $81.20 | 5030 |
| 2025-03-20 | 78.92 | $83.20 | 5177 |
| 2025-03-19 | 77.23 | $80.20 | 5036 |
| 2025-03-18 | 76.12 | $79.60 | 5052 |
| 2025-03-17 | 74.96 | $80.60 | 5040 |
| 2025-03-14 | 73.25 | $75.00 | 5076 |
| 2025-03-13 | 72.95 | $75.00 | 5035 |
| 2025-03-12 | 72.62 | $72.60 | 5100 |
| 2025-03-11 | 73.00 | $75.20 | 5372 |
| 2025-03-10 | 72.68 | $74.00 | 5035 |
| 2025-03-07 | 72.71 | $72.20 | 5096 |
| 2025-03-06 | 73.35 | $73.20 | 5060 |
| 2025-03-05 | 73.85 | $73.00 | 5020 |
| 2025-03-04 | 74.56 | $68.60 | 5170 |
| 2025-03-03 | 76.85 | $74.40 | 5271 |
| 2025-02-28 | 77.82 | $76.80 | 5371 |
| 2025-02-27 | 78.27 | $75.20 | 5156 |
| 2025-02-26 | 79.32 | $76.20 | 5085 |
| 2025-02-25 | 80.30 | $75.00 | 5064 |
| 2025-02-24 | 81.86 | $78.80 | 5456 |
| 2025-02-21 | 82.55 | $79.80 | 5385 |
| 2025-02-20 | 83.07 | $82.20 | 5045 |
| 2025-02-19 | 82.91 | $82.60 | 5092 |
| 2025-02-18 | 82.58 | $83.20 | 5351 |
| 2025-02-14 | 81.97 | $85.20 | 5022 |
| 2025-02-13 | 80.58 | $82.00 | 5096 |
| 2025-02-12 | 79.89 | $81.20 | 5032 |
| 2025-02-11 | 79.30 | $77.80 | 5280 |
| 2025-02-10 | 79.67 | $80.00 | 5037 |
| 2025-02-07 | 79.43 | $87.40 | 5515 |
| 2025-02-06 | 76.80 | $84.80 | 5055 |
| 2025-02-05 | 74.45 | $83.80 | 5131 |
| 2025-02-04 | 71.95 | $78.40 | 5045 |
| 2025-02-03 | 70.67 | $76.20 | 5027 |
| 2025-01-31 | 69.89 | $71.00 | 5083 |
| 2025-01-30 | 70.67 | $72.20 | 5115 |
| 2025-01-29 | 71.33 | $78.00 | 5045 |
| 2025-01-28 | 70.40 | $81.40 | 5130 |
| 2025-01-27 | 68.28 | $73.80 | 5655 |
| 2025-01-24 | 68.24 | $66.60 | 5150 |
| 2025-01-23 | 70.59 | $68.40 | 6560 |
| 2025-01-22 | 73.00 | $74.60 | 5005 |
| 2025-01-21 | 74.09 | $75.20 | 5136 |
| 2025-01-17 | 75.33 | $74.00 | 5010 |
| 2025-01-16 | 77.34 | $76.00 | 5040 |
| 2025-01-15 | 79.25 | $77.40 | 5025 |
| 2025-01-14 | 81.23 | $71.20 | 6212 |
| 2025-01-13 | 85.67 | $82.20 | 5150 |
| 2025-01-10 | 87.67 | $88.40 | 5035 |
| 2025-01-08 | 88.18 | $84.60 | 5062 |
| 2025-01-07 | 90.05 | $91.00 | 5141 |
| 2025-01-06 | 90.34 | $93.00 | 5487 |
| 2025-01-03 | 90.09 | $90.00 | 5805 |
| 2025-01-02 | 90.76 | $92.60 | 5170 |
| 2024-12-31 | 90.79 | $89.40 | 5107 |
| 2024-12-30 | 91.87 | $88.80 | 5017 |
| 2024-12-27 | 93.40 | $91.40 | 5020 |
| 2024-12-26 | 94.46 | $90.00 | 5040 |
| 2024-12-24 | 96.20 | $81.20 | 2920 |
| 2024-12-23 | 101.08 | $82.20 | 6605 |
| 2024-12-20 | 106.67 | $90.00 | 5215 |
| 2024-12-19 | 110.94 | $98.20 | 5142 |
| 2024-12-18 | 113.42 | $107.40 | 5010 |
| 2024-12-17 | 113.40 | $114.60 | 5107 |
| 2024-12-16 | 110.94 | $110.40 | 5477 |
| 2024-12-13 | 109.13 | $119.20 | 5080 |
| 2024-12-12 | 104.02 | $121.00 | 5405 |
| 2024-12-11 | 97.11 | $103.00 | 7256 |
| 2024-12-10 | 94.32 | $112.40 | 6859 |
| 2024-12-09 | 87.90 | $93.40 | 5410 |
| 2024-12-06 | 86.07 | $86.60 | 5015 |
| 2024-12-05 | 85.99 | $85.80 | 5127 |
| 2024-12-04 | 86.14 | $82.40 | 5315 |
| 2024-12-03 | 87.41 | $86.20 | 5032 |
| 2024-12-02 | 87.74 | $86.00 | 5025 |
| 2024-11-29 | 88.20 | $88.60 | 3145 |
| 2024-11-27 | 87.92 | $86.40 | 5135 |
| 2024-11-26 | 88.25 | $87.80 | 5111 |
| 2024-11-25 | 88.20 | $86.40 | 5710 |
| 2024-11-22 | 88.56 | $90.60 | 5030 |
| 2024-11-21 | 87.65 | $93.40 | 5091 |
| 2024-11-20 | 85.64 | $87.60 | 5202 |
| 2024-11-19 | 85.02 | $86.80 | 5010 |
| 2024-11-18 | 84.51 | $84.40 | 5017 |
| 2024-11-15 | 84.65 | $83.80 | 5017 |
| 2024-11-14 | 85.01 | $86.20 | 5155 |
| 2024-11-13 | 84.69 | $85.00 | 5020 |
| 2024-11-12 | 84.68 | $79.80 | 5685 |
| 2024-11-11 | 86.31 | $85.80 | 5160 |
| 2024-11-08 | 86.38 | $87.80 | 4631 |
| 2024-11-07 | 85.81 | $82.00 | 2645 |
| 2024-11-06 | 86.95 | $79.80 | 2682 |
| 2024-11-05 | 89.01 | $88.20 | 3375 |
| 2024-11-04 | 88.82 | $80.40 | 2630 |
| 2024-11-01 | 91.02 | $84.80 | 2597 |
| 2024-10-31 | 92.24 | $85.00 | 2682 |
| 2024-10-30 | 93.61 | $90.40 | 2551 |
| 2024-10-29 | 93.48 | $91.00 | 2577 |
| 2024-10-28 | 93.05 | $95.20 | 2956 |
| 2024-10-25 | 91.11 | $94.00 | 3130 |
| 2024-10-24 | 89.05 | $93.60 | 2787 |
| 2024-10-23 | 86.60 | $89.00 | 2551 |
| 2024-10-22 | 85.01 | $88.00 | 2661 |
| 2024-10-21 | 83.35 | $85.00 | 2587 |
| 2024-10-18 | 82.23 | $83.40 | 2785 |
| 2024-10-17 | 81.34 | $90.00 | 3165 |
| 2024-10-16 | 78.14 | $79.80 | 2620 |
| 2024-10-15 | 77.46 | $79.20 | 2642 |
| 2024-10-14 | 76.82 | $78.00 | 2657 |
| 2024-10-11 | 76.43 | $76.60 | 2650 |
| 2024-10-10 | 76.39 | $75.20 | 2631 |
| 2024-10-09 | 76.79 | $75.60 | 2560 |
| 2024-10-08 | 77.16 | $77.40 | 2512 |
| 2024-10-07 | 77.04 | $78.00 | 2777 |
| 2024-10-04 | 76.70 | $77.00 | 2570 |
| 2024-10-03 | 76.62 | $77.40 | 2566 |
| 2024-10-02 | 76.39 | $77.00 | 2630 |
| 2024-10-01 | 76.26 | $81.40 | 3474 |
| 2024-09-30 | 74.71 | $77.20 | 2640 |
| 2024-09-27 | 74.17 | $80.00 | 2550 |
| 2024-09-26 | 72.66 | $81.20 | 2687 |
| 2024-09-25 | 70.47 | $76.80 | 2925 |
| 2024-09-24 | 69.26 | $79.60 | 2530 |
| 2024-09-23 | 66.97 | $75.60 | 400 |
| 2024-09-20 | 65.54 | $72.00 | 1256 |
| 2024-09-19 | 65.03 | $68.60 | 862 |
| 2024-09-18 | 65.59 | $72.80 | 1641 |
| 2024-09-17 | 65.07 | $64.80 | 3222 |
| 2024-09-16 | 67.08 | $60.80 | 2856 |
| 2024-09-13 | 70.91 | $68.20 | 4129 |
| 2024-09-12 | 73.33 | $76.20 | 2550 |
| 2024-09-11 | 73.84 | $76.20 | 1677 |
| 2024-09-10 | 74.53 | $71.60 | 1375 |
| 2024-09-09 | 76.92 | $64.40 | 1496 |
| 2024-09-06 | 82.16 | $59.60 | 5080 |
| 2024-09-05 | 90.09 | $74.80 | 3671 |
| 2024-09-04 | 94.93 | $88.40 | 4877 |
| 2024-09-03 | 96.48 | $91.20 | 3680 |
| 2024-08-30 | 97.40 | $98.60 | 2720 |
| 2024-08-29 | 96.10 | $93.60 | 2762 |
| 2024-08-28 | 96.02 | $98.80 | 3253 |
| 2024-08-27 | 94.20 | $93.20 | 2556 |
| 2024-08-26 | 93.67 | $93.40 | 3012 |
| 2024-08-23 | 92.88 | $90.60 | 2535 |
| 2024-08-22 | 92.73 | $91.80 | 2515 |
| 2024-08-21 | 92.08 | $94.40 | 2575 |
| 2024-08-20 | 90.38 | $88.60 | 2965 |
| 2024-08-19 | 90.07 | $90.20 | 2520 |
| 2024-08-16 | 89.11 | $92.20 | 3400 |
| 2024-08-15 | 87.23 | $90.20 | 2816 |
| 2024-08-14 | 85.49 | $87.80 | 4425 |
| 2024-08-13 | 84.07 | $87.20 | 1040 |
| 2024-08-12 | 82.48 | $88.20 | 3620 |
| 2024-08-09 | 80.16 | $89.20 | 5970 |
| 2024-08-08 | 76.99 | $81.00 | 3005 |
| 2024-08-07 | 75.70 | $77.00 | 2561 |
| 2024-08-06 | 75.38 | $77.00 | 2535 |
| 2024-08-05 | 74.98 | $74.20 | 2630 |
| 2024-08-02 | 75.35 | $77.80 | 2697 |
| 2024-08-01 | 74.66 | $74.00 | 2737 |
| 2024-07-31 | 75.00 | $72.40 | 2610 |
| 2024-07-30 | 75.91 | $70.00 | 4422 |
| 2024-07-29 | 77.74 | $71.80 | 2580 |
| 2024-07-26 | 79.36 | $71.60 | 3088 |
| 2024-07-25 | 81.33 | $77.40 | 2585 |
| 2024-07-24 | 81.83 | $78.60 | 2570 |
| 2024-07-23 | 81.97 | $79.00 | 2885 |
| 2024-07-22 | 81.93 | $79.80 | 2672 |
| 2024-07-19 | 81.52 | $80.00 | 2718 |
| 2024-07-18 | 80.86 | $78.60 | 2661 |
| 2024-07-17 | 80.40 | $77.00 | 2696 |
| 2024-07-16 | 80.23 | $77.00 | 2588 |
| 2024-07-15 | 79.91 | $76.40 | 2971 |
| 2024-07-12 | 79.59 | $79.80 | 2525 |
| 2024-07-11 | 78.01 | $79.60 | 3725 |
| 2024-07-10 | 76.02 | $72.60 | 4391 |
| 2024-07-09 | 75.69 | $75.60 | 3063 |
| 2024-07-08 | 74.22 | $73.00 | 3282 |
| 2024-07-05 | 73.14 | $75.20 | 2450 |
| 2024-07-03 | 71.00 | $65.20 | 1997 |
| 2024-07-02 | 71.45 | $74.60 | 3726 |
| 2024-07-01 | 68.92 | $66.60 | 2634 |
| 2024-06-28 | 68.24 | $61.40 | 8087 |
| 2024-06-27 | 68.95 | $83.40 | 11823 |
| 2024-06-26 | 62.74 | $75.80 | 11269 |
| 2024-06-25 | 57.49 | $63.00 | 5564 |
| 2024-06-24 | 55.09 | $58.20 | 2788 |
| 2024-06-21 | 53.64 | $55.60 | 3062 |
| 2024-06-20 | 52.65 | $55.00 | 3824 |
| 2024-06-18 | 51.61 | $53.40 | 2232 |
| 2024-06-17 | 50.82 | $50.80 | 2073 |
| 2024-06-14 | 50.66 | $50.40 | 2508 |
| 2024-06-13 | 50.57 | $50.00 | 2267 |
| 2024-06-12 | 50.55 | $48.20 | 3522 |
| 2024-06-11 | 51.08 | $47.80 | 2839 |
| 2024-06-10 | 51.81 | $50.00 | 2236 |
| 2024-06-07 | 51.97 | $50.00 | 2586 |
| 2024-06-06 | 52.12 | $50.20 | 2019 |
| 2024-06-05 | 52.18 | $49.80 | 1527 |
| 2024-06-04 | 52.34 | $49.60 | 1511 |
| 2024-06-03 | 52.53 | $52.20 | 3359 |
| 2024-05-31 | 51.88 | $50.60 | 1802 |
| 2024-05-30 | 51.54 | $48.40 | 1752 |
| 2024-05-29 | 51.75 | $53.00 | 3828 |
| 2024-05-28 | 50.49 | $55.00 | 2606 |
| 2024-05-24 | 48.26 | $46.80 | 505 |
| 2024-05-23 | 48.08 | $47.00 | 657 |
| 2024-05-22 | 47.74 | $46.80 | 558 |
| 2024-05-21 | 47.34 | $46.80 | 477 |
| 2024-05-20 | 46.79 | $46.40 | 503 |
| 2024-05-17 | 46.20 | $46.60 | 447 |
| 2024-05-16 | 45.36 | $46.00 | 846 |
| 2024-05-15 | 44.47 | $46.80 | 821 |
| 2024-05-14 | 43.08 | $46.40 | 1654 |
| 2024-05-13 | 41.48 | $47.00 | 1812 |
| 2024-05-10 | 39.31 | $44.40 | 6408 |
| 2024-05-09 | 37.46 | $37.00 | 2198 |
| 2024-05-08 | 37.54 | $39.40 | 2052 |
| 2024-05-07 | 36.86 | $35.00 | 1350 |
| 2024-05-06 | 37.43 | $37.80 | 3759 |
| 2024-05-03 | 37.21 | $35.80 | 69 |
| 2024-05-02 | 37.58 | $37.60 | 432 |
| 2024-05-01 | 37.44 | $37.60 | 294 |
| 2024-04-30 | 37.25 | $38.20 | 789 |
| 2024-04-29 | 36.82 | $35.60 | 1955 |
| 2024-04-26 | 37.10 | $39.20 | 2768 |
| 2024-04-25 | 36.30 | $36.40 | 21 |
| 2024-04-24 | 36.19 | $36.00 | 644 |
| 2024-04-23 | 36.17 | $38.00 | 2150 |
| 2024-04-22 | 35.51 | $34.60 | 1225 |
| 2024-04-19 | 35.77 | $35.00 | 222 |
| 2024-04-18 | 35.94 | $33.80 | 63 |
| 2024-04-17 | 36.52 | $33.80 | 774 |
| 2024-04-16 | 37.21 | $36.20 | 117 |
| 2024-04-15 | 37.26 | $34.40 | 1274 |
| 2024-04-12 | 37.87 | $37.40 | 2289 |
| 2024-04-11 | 37.63 | $37.80 | 1530 |
| 2024-04-10 | 37.18 | $36.80 | 1238 |
| 2024-04-09 | 36.91 | $35.00 | 1029 |
| 2024-04-08 | 37.13 | $34.80 | 792 |
| 2024-04-05 | 37.42 | $34.80 | 1581 |
| 2024-04-04 | 37.73 | $35.40 | 2271 |
| 2024-04-03 | 37.87 | $36.00 | 2469 |
| 2024-04-02 | 37.81 | $36.80 | 1725 |
| 2024-04-01 | 37.43 | $36.60 | 1072 |
| 2024-03-28 | 36.98 | $36.00 | 3934 |
| 2024-03-27 | 36.58 | $36.00 | 3847 |
| 2024-03-26 | 36.03 | $36.00 | 4600 |
| 2024-03-25 | 35.32 | $37.00 | 3405 |
| 2024-03-22 | 34.08 | $38.20 | 3163 |
| 2024-03-21 | 32.16 | $36.80 | 2701 |
| 2024-03-20 | 30.24 | $33.60 | 2778 |
| 2024-03-19 | 28.88 | $33.00 | 2995 |
| 2024-03-18 | 27.41 | $32.20 | 1781 |
| 2024-03-15 | 25.88 | $29.60 | 2756 |
| 2024-03-14 | 24.84 | $25.40 | 1097 |
| 2024-03-13 | 24.93 | $27.00 | 1553 |
| 2024-03-12 | 24.54 | $24.80 | 7068 |
| 2024-03-11 | 24.79 | $24.80 | 4295 |
| 2024-03-08 | 25.12 | $24.20 | 1031 |
| 2024-03-07 | 25.74 | $25.60 | 2685 |
| 2024-03-06 | 26.06 | $25.20 | 1671 |
| 2024-03-05 | 26.60 | $26.40 | 1642 |
| 2024-03-04 | 26.89 | $27.40 | 207 |
| 2024-03-01 | 26.95 | $27.40 | 1573 |
| 2024-02-29 | 27.03 | $27.40 | 429 |
| 2024-02-28 | 27.14 | $26.60 | 2888 |
| 2024-02-27 | 27.54 | $26.60 | 1107 |
| 2024-02-26 | 28.05 | $25.80 | 3583 |
| 2024-02-23 | 28.93 | $29.00 | 1446 |
| 2024-02-22 | 28.99 | $28.80 | 6933 |
| 2024-02-21 | 29.13 | $29.00 | 4041 |
| 2024-02-20 | 29.23 | $29.00 | 6472 |
| 2024-02-16 | 29.37 | $29.00 | 5966 |
| 2024-02-15 | 29.53 | $30.00 | 4098 |
| 2024-02-14 | 29.42 | $29.60 | 7941 |
| 2024-02-13 | 29.41 | $29.60 | 462 |
| 2024-02-12 | 29.39 | $29.40 | 6953 |
| 2024-02-09 | 29.43 | $32.40 | 8600 |
| 2024-02-08 | 28.53 | $31.40 | 4502 |
| 2024-02-07 | 27.77 | $28.80 | 4590 |
| 2024-02-06 | 27.66 | $28.20 | 5696 |
| 2024-02-05 | 27.73 | $27.00 | 11261 |
| 2024-02-02 | 28.22 | $25.40 | 6285 |
| 2024-02-01 | 29.32 | $27.40 | — |
| 2024-01-31 | 30.02 | $27.40 | 4186 |
| 2024-01-30 | 30.89 | $26.60 | 7818 |
| 2024-01-29 | 32.18 | $31.00 | 9767 |
| 2024-01-26 | 32.34 | $31.20 | 7388 |
| 2024-01-25 | 32.45 | $32.20 | 5708 |
| 2024-01-24 | 32.24 | $31.80 | 8932 |
| 2024-01-23 | 32.09 | $32.20 | 9138 |
| 2024-01-22 | 31.76 | $31.60 | 11468 |
| 2024-01-19 | 31.52 | $29.40 | 2669 |
| 2024-01-18 | 31.90 | $30.40 | 3139 |
| 2024-01-17 | 32.01 | $30.20 | 5791 |
| 2024-01-16 | 32.18 | $31.80 | 12312 |
| 2024-01-12 | 31.85 | $30.80 | 4293 |
| 2024-01-11 | 31.72 | $31.20 | 4944 |
| 2024-01-10 | 31.41 | $30.60 | 8182 |
| 2024-01-09 | 31.18 | $31.20 | 4208 |
| 2024-01-08 | 30.67 | $31.00 | 6000 |
| 2024-01-05 | 30.08 | $29.40 | 5482 |
| 2024-01-04 | 29.84 | $31.00 | 6151 |
| 2024-01-03 | 29.00 | $30.20 | 6361 |
| 2024-01-02 | 28.21 | $30.40 | 2405 |
| 2023-12-29 | 27.16 | $28.60 | 6226 |
| 2023-12-28 | 26.43 | $27.40 | 6879 |
| 2023-12-27 | 25.90 | $26.40 | 3834 |
| 2023-12-26 | 25.55 | $24.80 | 7019 |
| 2023-12-22 | 25.63 | $25.20 | 3650 |
| 2023-12-21 | 25.59 | $26.00 | 2670 |
| 2023-12-20 | 25.28 | $26.00 | 1945 |
| 2023-12-19 | 24.88 | $25.60 | 4936 |
| 2023-12-18 | 24.52 | $24.80 | 4370 |
| 2023-12-15 | 24.32 | $23.80 | 7065 |
| 2023-12-14 | 24.40 | $25.60 | 2947 |
| 2023-12-13 | 23.91 | $24.20 | 1540 |
| 2023-12-12 | 23.76 | $24.60 | 2672 |
| 2023-12-11 | 23.45 | $23.40 | 2772 |
| 2023-12-08 | 23.45 | $23.80 | 4118 |
| 2023-12-07 | 23.33 | $23.40 | 2539 |
| 2023-12-06 | 23.31 | $24.00 | 2293 |
| 2023-12-05 | 23.09 | $23.00 | 5208 |
| 2023-12-04 | 23.15 | $23.80 | 5613 |
| 2023-12-01 | 22.96 | $23.60 | 6696 |
| 2023-11-30 | 22.81 | $21.23 | 176 |
| 2023-11-29 | 23.38 | $21.80 | 4217 |
| 2023-11-28 | 23.90 | $21.80 | 1151 |
| 2023-11-27 | 24.53 | $24.40 | 921 |
| 2023-11-24 | 24.48 | $25.00 | 3603 |
| 2023-11-22 | 24.21 | $23.90 | 7153 |
| 2023-11-21 | 24.24 | $22.40 | 4026 |
| 2023-11-20 | 24.74 | $22.80 | 3563 |
| 2023-11-17 | 25.21 | $23.80 | 2484 |
| 2023-11-16 | 25.47 | $26.00 | 7082 |
| 2023-11-15 | 25.07 | $26.40 | 6207 |
| 2023-11-14 | 24.45 | $24.20 | 9227 |
| 2023-11-13 | 24.39 | $23.80 | 4577 |
| 2023-11-10 | 24.43 | $26.00 | 7819 |
| 2023-11-09 | 23.78 | $27.00 | 5086 |
| 2023-11-08 | 22.67 | $27.00 | 7711 |
| 2023-11-07 | 21.34 | $29.00 | 14080 |
| 2023-11-06 | 19.09 | $27.80 | 9434 |
| 2023-11-03 | 16.77 | $23.60 | 7239 |
| 2023-11-02 | 15.33 | $25.00 | 9095 |
| 2023-11-01 | 13.19 | $20.60 | 12455 |
| 2023-10-31 | 12.07 | $17.60 | 7220 |
| 2023-10-30 | 11.74 | $14.86 | 8482 |
| 2023-10-27 | 12.31 | $13.50 | 292 |
| 2023-10-26 | 13.54 | $12.60 | 299 |
| 2023-10-25 | 15.43 | $12.08 | 3410 |
| 2023-10-24 | 17.99 | $13.00 | 4234 |
| 2023-10-23 | 20.90 | $14.01 | 3272 |
| 2023-10-20 | 24.19 | $16.93 | 4061 |
| 2023-10-19 | 27.32 | $15.99 | 12078 |
| 2023-10-18 | 31.45 | $28.20 | 5102 |
| 2023-10-17 | 32.63 | $29.00 | 9029 |
| 2023-10-16 | 33.80 | $29.56 | 879 |
| 2023-10-13 | 35.02 | $30.80 | 1661 |
| 2023-10-12 | 36.09 | $32.40 | 12530 |
| 2023-10-11 | 36.84 | $38.80 | 10121 |
| 2023-10-10 | 35.69 | $39.00 | 11286 |
| 2023-10-09 | 34.19 | $36.40 | 8111 |
| 2023-10-06 | 33.14 | $32.80 | 9557 |
| 2023-10-05 | 32.96 | $33.40 | 7598 |
| 2023-10-04 | 32.53 | $31.00 | 286 |
| 2023-10-03 | 32.73 | $30.40 | 3725 |
| 2023-10-02 | 33.12 | $32.60 | 7083 |
| 2023-09-29 | 32.87 | $31.20 | 3369 |
| 2023-09-28 | 32.96 | $31.40 | 9017 |
| 2023-09-27 | 32.96 | $32.60 | 4046 |
| 2023-09-26 | 32.53 | $31.40 | 15018 |
| 2023-09-25 | 32.33 | $30.40 | 12697 |
| 2023-09-22 | 32.36 | $29.20 | 3689 |
| 2023-09-21 | 32.72 | $29.80 | 5588 |
| 2023-09-20 | 32.90 | $29.80 | 5318 |
| 2023-09-19 | 33.06 | $30.40 | 17032 |
| 2023-09-18 | 32.99 | $30.60 | 10015 |
| 2023-09-15 | 32.77 | $29.20 | 14086 |
| 2023-09-14 | 32.85 | $30.20 | 11059 |
| 2023-09-13 | 32.56 | $31.60 | 12246 |
| 2023-09-12 | 31.67 | $30.20 | 4529 |
| 2023-09-11 | 30.95 | $29.40 | 6867 |
| 2023-09-08 | 30.23 | $30.20 | 13250 |
| 2023-09-07 | 29.02 | $30.20 | 6283 |
| 2023-09-06 | 27.46 | $28.60 | 9543 |
| 2023-09-05 | 25.99 | $28.60 | 13860 |
| 2023-09-01 | 24.13 | $24.40 | 26084 |
| 2023-08-31 | 23.13 | $23.40 | 20849 |
| 2023-08-30 | 22.17 | $22.00 | 21377 |
| 2023-08-29 | 21.39 | $19.80 | 2046 |
| 2023-08-28 | 21.07 | $19.62 | 2211 |
| 2023-08-25 | 20.70 | $22.00 | 14727 |
| 2023-08-24 | 19.44 | $22.60 | 17590 |
| 2023-08-23 | 17.67 | $22.60 | 25772 |
| 2023-08-22 | 15.48 | $18.80 | 18646 |
| 2023-08-21 | 13.99 | $15.70 | 19736 |
| 2023-08-18 | 13.14 | $13.60 | 15286 |
| 2023-08-17 | 12.76 | $13.32 | 3185 |
| 2023-08-16 | 12.39 | $12.80 | 2558 |
| 2023-08-15 | 12.09 | $12.80 | 14491 |
| 2023-08-14 | 11.74 | $12.74 | 18668 |
| 2023-08-11 | 11.33 | $13.00 | 5411 |
| 2023-08-10 | 10.75 | $11.30 | 5441 |
| 2023-08-09 | 10.60 | $10.81 | 2871 |
| 2023-08-08 | 10.59 | $11.20 | 10407 |
| 2023-08-07 | 10.47 | $11.10 | 10608 |
| 2023-08-04 | 10.37 | $11.20 | 8157 |
| 2023-08-03 | 10.24 | $11.06 | 8176 |
| 2023-08-02 | 10.15 | $11.02 | 9892 |
| 2023-08-01 | 10.08 | $11.20 | 10461 |
| 2023-07-31 | 9.98 | $11.20 | 8548 |
| 2023-07-28 | 9.87 | $11.20 | 4254 |
| 2023-07-27 | 9.79 | $11.00 | 2815 |
| 2023-07-26 | 9.78 | $11.60 | 9528 |
| 2023-07-25 | 9.63 | $11.40 | 8069 |
| 2023-07-24 | 9.56 | $11.76 | 2257 |
| 2023-07-21 | 9.41 | $11.14 | 6354 |
| 2023-07-20 | 9.47 | $11.58 | 9390 |
| 2023-07-19 | 9.46 | $11.14 | 15354 |
| 2023-07-18 | 9.66 | $10.02 | 41027 |
| 2023-07-17 | 10.32 | $12.17 | 66102 |
| 2023-07-14 | 10.50 | $12.80 | 3234 |
| 2023-07-13 | 10.59 | $12.62 | 3048 |
| 2023-07-12 | 10.83 | $12.78 | 5701 |
| 2023-07-11 | 11.15 | $12.80 | 6867 |
| 2023-07-10 | 11.60 | $12.30 | 8632 |
| 2023-07-07 | 12.39 | $13.16 | 3936 |
| 2023-07-06 | 13.15 | $12.72 | 3599 |
| 2023-07-05 | 14.29 | $13.91 | 13619 |
| 2023-07-03 | 15.38 | $14.20 | 1617 |
| 2023-06-30 | 16.67 | $15.20 | 5986 |
| 2023-06-29 | 18.01 | $16.00 | 5232 |
| 2023-06-28 | 19.43 | $17.41 | 1712 |
| 2023-06-27 | 20.77 | $17.99 | 15855 |
| 2023-06-26 | 22.27 | $21.00 | 6014 |
| 2023-06-23 | 23.18 | $21.80 | 3780 |
| 2023-06-22 | 24.06 | $22.20 | 7370 |
| 2023-06-21 | 25.04 | $22.11 | 7432 |
| 2023-06-20 | 26.29 | $22.80 | 12279 |
| 2023-06-16 | 27.60 | $26.00 | 10187 |
| 2023-06-15 | 28.20 | $26.80 | 8791 |
| 2023-06-14 | 28.68 | $26.80 | 3044 |
| 2023-06-13 | 29.27 | $28.20 | 7427 |
| 2023-06-12 | 29.54 | $29.20 | 4521 |
| 2023-06-09 | 29.55 | $29.20 | 885 |
| 2023-06-08 | 29.56 | $29.60 | 1168 |
| 2023-06-07 | 29.43 | $30.80 | 3305 |
| 2023-06-06 | 28.90 | $31.60 | 5764 |
| 2023-06-05 | 28.00 | $29.00 | 8542 |
| 2023-06-02 | 27.72 | $29.00 | 6272 |
| 2023-06-01 | 27.40 | $28.20 | 2790 |
| 2023-05-31 | 27.27 | $26.60 | 5416 |
| 2023-05-30 | 27.63 | $26.80 | 5397 |
| 2023-05-26 | 28.01 | $27.20 | 5241 |
| 2023-05-25 | 28.37 | $26.80 | 8594 |
| 2023-05-24 | 28.93 | $27.40 | 5825 |
| 2023-05-23 | 29.43 | $27.60 | 2886 |
| 2023-05-22 | 29.98 | $30.60 | 6033 |
| 2023-05-19 | 29.70 | $30.80 | 9322 |
| 2023-05-18 | 29.29 | $30.60 | 5416 |
| 2023-05-17 | 28.86 | $29.60 | 5788 |
| 2023-05-16 | 28.65 | $28.80 | 8314 |
| 2023-05-15 | 28.67 | $31.00 | 8927 |
| 2023-05-12 | 27.99 | $26.80 | 9700 |
| 2023-05-11 | 28.52 | $25.80 | 5164 |
| 2023-05-10 | 29.48 | $29.20 | 5797 |
| 2023-05-09 | 29.58 | $28.60 | 7224 |
| 2023-05-08 | 29.90 | $32.00 | 13810 |
| 2023-05-05 | 29.22 | $29.00 | 21887 |
| 2023-05-04 | 29.35 | $30.00 | 9892 |
| 2023-05-03 | 29.19 | $28.40 | 3583 |
| 2023-05-02 | 29.52 | $28.60 | 1812 |
| 2023-05-01 | 29.86 | $28.20 | 8329 |
| 2023-04-28 | 30.41 | $29.00 | 8238 |
| 2023-04-27 | 30.83 | $33.00 | 32375 |
| 2023-04-26 | 30.09 | $39.40 | 718925 |
| 2023-04-25 | 27.16 | $29.40 | 21137 |
| 2023-04-24 | 26.78 | $32.40 | 265687 |
| 2023-04-21 | 25.40 | $26.60 | 1015 |
| 2023-04-20 | 25.60 | $27.00 | 843 |
| 2023-04-19 | 25.76 | $28.00 | 1213 |
| 2023-04-18 | 25.69 | $27.80 | 6770 |
| 2023-04-17 | 25.71 | $27.60 | 9874 |
| 2023-04-14 | 25.86 | $26.80 | 3296 |
| 2023-04-13 | 26.34 | $25.40 | 1820 |
| 2023-04-12 | 27.42 | $25.00 | 5864 |
| 2023-04-11 | 28.92 | $28.20 | 2742 |
| 2023-04-10 | 29.77 | $30.20 | 1298 |
| 2023-04-06 | 30.21 | $29.00 | 730 |
| 2023-04-05 | 31.16 | $30.00 | 2476 |
| 2023-04-04 | 32.03 | $29.00 | 5238 |
| 2023-04-03 | 33.44 | $29.60 | 4194 |
| 2023-03-31 | 34.99 | $30.00 | 1759 |
| 2023-03-30 | 36.75 | $30.00 | 1829 |
| 2023-03-29 | 38.89 | $31.20 | 4152 |
| 2023-03-28 | 41.10 | $31.20 | 4942 |
| 2023-03-27 | 43.75 | $35.20 | 3865 |
| 2023-03-24 | 45.66 | $39.80 | 3402 |
| 2023-03-23 | 46.46 | $42.00 | 3169 |
| 2023-03-22 | 46.66 | $43.60 | 5218 |
| 2023-03-21 | 46.31 | $43.40 | 11356 |
| 2023-03-20 | 45.85 | $41.40 | 8211 |
| 2023-03-17 | 45.83 | $43.00 | 11344 |
| 2023-03-16 | 45.21 | $41.60 | 14530 |
| 2023-03-15 | 44.79 | $41.00 | 41392 |
| 2023-03-14 | 44.37 | $55.00 | 543947 |
| 2023-03-13 | 39.34 | $55.20 | 1.4M |
| 2023-03-10 | 33.08 | $40.40 | 693676 |
| 2023-03-09 | 30.10 | $26.20 | 4520 |
| 2023-03-08 | 30.94 | $29.60 | 9159 |
| 2023-03-07 | 30.87 | $39.80 | 153179 |
| 2023-03-06 | 27.55 | $39.00 | 14006 |
| 2023-03-03 | 23.77 | $26.80 | 7132 |
| 2023-03-02 | 23.06 | $23.80 | 230 |
| 2023-03-01 | 23.18 | $21.60 | 189 |
| 2023-02-28 | 24.06 | $22.40 | 246 |
| 2023-02-27 | 24.93 | $22.40 | 816 |
| 2023-02-24 | 26.03 | $23.00 | 2272 |
| 2023-02-23 | 27.20 | $24.60 | 570 |
| 2023-02-22 | 28.17 | $26.40 | 1530 |
| 2023-02-21 | 28.79 | $25.60 | 618 |
| 2023-02-17 | 29.83 | $26.00 | 368 |
| 2023-02-16 | 30.99 | $27.20 | 904 |
| 2023-02-15 | 32.04 | $28.83 | 258 |
| 2023-02-14 | 32.81 | $29.00 | 641 |
| 2023-02-13 | 33.69 | $30.60 | 498 |
| 2023-02-10 | 34.27 | $30.00 | 1448 |
| 2023-02-09 | 35.15 | $32.80 | 1058 |
| 2023-02-08 | 35.34 | $29.40 | 899 |
| 2023-02-07 | 36.63 | $33.20 | 1155 |
| 2023-02-06 | 36.99 | $35.60 | 679 |
| 2023-02-03 | 36.65 | $34.40 | 1676 |
| 2023-02-02 | 36.61 | $34.40 | 6991 |
| 2023-02-01 | 36.54 | $32.40 | 1217 |
| 2023-01-31 | 37.09 | $30.00 | 2224 |
| 2023-01-30 | 38.49 | $32.80 | 570 |
| 2023-01-27 | 39.30 | $36.00 | 329 |
| 2023-01-26 | 39.26 | $36.40 | 629 |
| 2023-01-25 | 39.05 | $35.60 | 646 |
| 2023-01-24 | 39.04 | $37.20 | 1153 |
| 2023-01-23 | 38.49 | $36.40 | 4367 |
| 2023-01-20 | 38.08 | $34.40 | 978 |
| 2023-01-19 | 38.20 | $34.80 | 1071 |
| 2023-01-18 | 38.22 | $36.60 | 1624 |
| 2023-01-17 | 37.67 | $38.20 | 6163 |
| 2023-01-13 | 36.51 | $43.20 | 32029 |
| 2023-01-12 | 33.54 | $34.60 | 2164 |
| 2023-01-11 | 32.70 | $33.20 | 1880 |
| 2023-01-10 | 32.17 | $34.10 | 1853 |
| 2023-01-09 | 31.32 | $33.80 | 1755 |
| 2023-01-06 | 30.46 | $32.80 | 2022 |
| 2023-01-05 | 29.84 | $33.37 | 1700 |
| 2023-01-04 | 29.02 | $32.90 | 5203 |
| 2023-01-03 | 28.32 | $32.60 | 4914 |
| 2022-12-30 | 27.71 | $32.95 | 1111 |
| 2022-12-29 | 27.03 | $32.28 | 421 |
| 2022-12-28 | 26.61 | $31.60 | 1583 |
| 2022-12-27 | 26.53 | $34.60 | 2426 |
| 2022-12-23 | 25.72 | $36.60 | 5426 |
| 2022-12-22 | 24.35 | $36.00 | 5934 |
| 2022-12-21 | 23.17 | $36.90 | 4052 |
| 2022-12-20 | 21.76 | $35.00 | 3843 |
| 2022-12-19 | 20.99 | $32.00 | 16722 |
| 2022-12-16 | 21.39 | $35.80 | 47180 |
| 2022-12-15 | 21.09 | $33.00 | 5150 |
| 2022-12-14 | 22.03 | $27.60 | 5610 |
| 2022-12-13 | 25.35 | $32.00 | 5879 |
| 2022-12-12 | 28.48 | $36.00 | 8198 |
| 2022-12-09 | 31.49 | $44.60 | 2650 |
| 2022-12-08 | 32.94 | $48.80 | 2525 |
| 2022-12-07 | 33.90 | $49.20 | 2344 |
| 2022-12-06 | 35.47 | $53.38 | 6880 |
| 2022-12-05 | 36.63 | $53.97 | 11687 |
| 2022-12-02 | 38.45 | $56.60 | 5875 |
| 2022-12-01 | 40.45 | $56.20 | 4615 |
| 2022-11-30 | 43.66 | $58.00 | 10099 |
| 2022-11-29 | 47.66 | $63.60 | 23469 |
| 2022-11-28 | 51.43 | $61.20 | 31636 |
| 2022-11-25 | 57.46 | $74.00 | 565622 |
| 2022-11-23 | 61.45 | $54.00 | 15824 |
| 2022-11-22 | 73.33 | $63.60 | 39585 |
| 2022-11-21 | 85.41 | $75.60 | 123467 |
| 2022-11-18 | 96.94 | $86.01 | 7583 |
| 2022-11-17 | 108.25 | $104.20 | 1615 |
| 2022-11-16 | 116.80 | $106.08 | 2983 |
| 2022-11-15 | 127.10 | $96.40 | 737 |
| 2022-11-14 | 143.14 | $109.30 | 105875 |
| 2022-11-11 | 158.95 | $129.80 | 56670 |
| 2022-11-10 | 171.98 | $110.20 | 6634 |
| 2022-11-09 | 194.23 | $194.40 | 454 |
| 2022-11-08 | 194.76 | $190.00 | 95 |
| 2022-11-07 | 196.84 | $185.00 | 1079 |
| 2022-11-04 | 200.98 | $200.40 | 103 |
| 2022-11-03 | 201.15 | $201.00 | 110 |
| 2022-11-02 | 201.17 | $201.20 | 270 |
| 2022-11-01 | 201.12 | $201.00 | 79 |
| 2022-10-31 | 201.12 | $201.40 | 80 |
| 2022-10-28 | 200.99 | $200.60 | 1825 |
| 2022-10-27 | 201.08 | $201.20 | 124 |
| 2022-10-26 | 201.00 | $201.20 | 153 |
| 2022-10-25 | 200.90 | $201.00 | 6865 |
| 2022-10-24 | 200.83 | $200.80 | 1405 |
| 2022-10-21 | 200.81 | $200.60 | 7826 |
| 2022-10-20 | 200.84 | $200.80 | 1341 |
| 2022-10-19 | 200.81 | $200.60 | 298 |
| 2022-10-18 | 200.84 | $201.20 | 26 |
| 2022-10-17 | 200.68 | $200.60 | 302 |
| 2022-10-14 | 200.66 | $200.60 | 33 |
| 2022-10-13 | 200.64 | $200.60 | 3026 |
| 2022-10-12 | 200.62 | $200.60 | 1069 |
| 2022-10-11 | 200.58 | $200.60 | 343 |
| 2022-10-10 | 200.53 | $200.20 | 0 |
| 2022-10-07 | 200.58 | $200.20 | 0 |
| 2022-10-06 | 200.65 | $200.20 | 26 |
| 2022-10-05 | 200.73 | $200.80 | 154 |
| 2022-10-04 | 200.62 | $200.80 | 9 |
| 2022-10-03 | 200.49 | $200.40 | 5 |
| 2022-09-30 | 200.45 | $200.40 | — |
| 2022-09-29 | 200.39 | $200.40 | 5 |
| 2022-09-28 | 200.31 | $200.00 | 2258 |
| 2022-09-27 | 200.34 | $200.60 | 4593 |
| 2022-09-26 | 200.18 | $200.40 | 2 |
| 2022-09-23 | 200.04 | $200.40 | 0 |
| 2022-09-22 | 199.86 | $200.40 | 1268 |
| 2022-09-21 | 199.64 | $199.60 | 853 |
| 2022-09-20 | 199.63 | $199.60 | 0 |
| 2022-09-19 | 199.60 | $199.60 | 250 |
| 2022-09-16 | 199.57 | $199.60 | 567 |
| 2022-09-15 | 199.52 | $199.40 | 0 |
| 2022-09-14 | 199.53 | $199.40 | 500 |
| 2022-09-13 | 199.54 | $199.40 | — |
| 2022-09-12 | 199.54 | $199.40 | 1598 |
| 2022-09-09 | 199.54 | $199.60 | 3 |
| 2022-09-08 | 199.47 | $199.60 | 50 |
| 2022-09-07 | 199.38 | $199.40 | 85 |
| 2022-09-06 | 199.33 | $199.40 | 1 |
| 2022-09-02 | 199.26 | $199.40 | 161 |
| 2022-09-01 | 199.18 | $199.20 | 3 |
| 2022-08-31 | 199.14 | $199.20 | 30 |
| 2022-08-30 | 199.09 | $199.20 | 4043 |
| 2022-08-29 | 199.02 | $199.00 | — |
| 2022-08-26 | 199.00 | $199.00 | — |
| 2022-08-25 | 198.98 | $199.00 | 283 |
| 2022-08-24 | 198.94 | $199.00 | 5 |
| 2022-08-23 | 198.90 | $198.80 | — |
| 2022-08-22 | 198.90 | $198.80 | 552 |
| 2022-08-19 | 198.90 | $198.80 | 2240 |
| 2022-08-18 | 198.90 | $198.80 | 505 |
| 2022-08-17 | 198.90 | $198.80 | 515 |
| 2022-08-16 | 198.89 | $198.80 | 262 |
| 2022-08-15 | 198.87 | $198.80 | 2289 |
| 2022-08-12 | 198.85 | $198.80 | 13 |
| 2022-08-11 | 198.82 | $198.80 | 69 |
| 2022-08-10 | 198.77 | $198.80 | 360 |
| 2022-08-09 | 198.72 | $198.60 | — |
| 2022-08-08 | 198.71 | $198.60 | 1 |
| 2022-08-05 | 198.69 | $198.60 | 155 |
| 2022-08-04 | 198.67 | $198.60 | 10 |
| 2022-08-03 | 198.63 | $198.80 | 5 |
| 2022-08-02 | 198.52 | $198.40 | 0 |
| 2022-08-01 | 198.51 | $198.40 | 2 |
| 2022-07-29 | 198.49 | $198.40 | 5 |
| 2022-07-28 | 198.46 | $198.40 | — |
| 2022-07-27 | 198.42 | $198.40 | — |
| 2022-07-26 | 198.37 | $198.40 | 16 |
| 2022-07-25 | 198.30 | $198.20 | 0 |
| 2022-07-22 | 198.27 | $198.20 | 4 |
| 2022-07-21 | 198.24 | $198.20 | 3 |
| 2022-07-20 | 198.19 | $198.20 | 15 |
| 2022-07-19 | 198.13 | $198.40 | 10 |
| 2022-07-18 | 197.99 | $198.20 | 10 |
| 2022-07-15 | 197.87 | $198.00 | 2089 |
| 2022-07-14 | 197.79 | $197.80 | 5 |
| 2022-07-13 | 197.76 | $197.80 | 63 |
| 2022-07-12 | 197.71 | $197.80 | 60 |
| 2022-07-11 | 197.66 | $198.00 | 13 |
| 2022-07-08 | 197.52 | $197.60 | 1 |
| 2022-07-07 | 197.48 | $197.60 | 14 |
| 2022-07-06 | 197.43 | $197.40 | 0 |
| 2022-07-05 | 197.43 | $197.40 | 3 |
| 2022-07-01 | 197.43 | $197.40 | 1 |
| 2022-06-30 | 197.43 | $197.40 | 108 |
| 2022-06-29 | 197.42 | $197.40 | 90 |
| 2022-06-28 | 197.42 | $197.20 | — |
| 2022-06-27 | 197.48 | $197.20 | 43 |
| 2022-06-24 | 197.55 | $197.80 | 0 |
| 2022-06-23 | 197.44 | $197.80 | 30 |
| 2022-06-22 | 197.30 | $197.20 | 5 |
| 2022-06-21 | 197.33 | $197.40 | 3 |
| 2022-06-17 | 197.29 | $197.40 | 71 |
| 2022-06-16 | 197.25 | $197.40 | 48 |
| 2022-06-15 | 197.20 | $197.20 | 0 |
| 2022-06-14 | 197.20 | $197.20 | — |
| 2022-06-13 | 197.21 | $197.20 | 632 |
| 2022-06-10 | 197.21 | $197.30 | 8 |
| 2022-06-09 | 197.18 | $197.30 | — |
| 2022-06-08 | 197.14 | $197.30 | 0 |
| 2022-06-07 | 197.09 | $197.30 | 13 |
| 2022-06-06 | 197.04 | $197.10 | 2 |
| 2022-06-03 | 197.04 | $197.10 | 0 |
| 2022-06-02 | 197.03 | $197.10 | 5 |
| 2022-06-01 | 197.03 | $197.10 | 1 |
| 2022-05-31 | 197.03 | $197.10 | 59 |
| 2022-05-27 | 197.03 | $196.80 | 4 |
| 2022-05-26 | 197.12 | $196.80 | 31 |
| 2022-05-25 | 197.24 | $197.40 | 0 |
| 2022-05-24 | 197.19 | $197.40 | 1 |
| 2022-05-23 | 197.13 | $197.40 | 53 |
| 2022-05-20 | 197.06 | $197.40 | 10 |
| 2022-05-19 | 196.97 | $197.00 | 0 |
| 2022-05-18 | 196.99 | $197.00 | 3 |
| 2022-05-17 | 197.02 | $197.00 | 6 |
| 2022-05-16 | 197.05 | $197.00 | 0 |
| 2022-05-13 | 197.09 | $197.00 | 53 |
| 2022-05-12 | 197.14 | $197.00 | 50 |
| 2022-05-11 | 197.21 | $197.20 | 523 |
| 2022-05-10 | 197.22 | $196.80 | 228 |
| 2022-05-09 | 197.36 | $196.80 | 4125 |
| 2022-05-06 | 197.53 | $197.44 | 23 |
| 2022-05-05 | 197.53 | $197.40 | 702 |
| 2022-05-04 | 197.54 | $197.20 | 139 |
| 2022-05-03 | 197.61 | $197.60 | 1 |
| 2022-05-02 | 197.57 | $197.60 | 1117 |
| 2022-04-29 | 197.51 | $197.60 | 19 |
| 2022-04-28 | 197.44 | $197.40 | 10135 |
| 2022-04-27 | 197.41 | $197.40 | 75 |
| 2022-04-26 | 197.38 | $197.40 | 394 |
| 2022-04-25 | 197.32 | $197.40 | 515 |
| 2022-04-22 | 197.26 | $197.00 | 253 |
| 2022-04-21 | 197.30 | $197.40 | 33 |
| 2022-04-20 | 197.22 | $197.40 | 159 |
| 2022-04-19 | 197.12 | $197.20 | 539 |
| 2022-04-18 | 197.06 | $197.00 | 10 |
| 2022-04-14 | 197.04 | $197.00 | 758 |
| 2022-04-13 | 197.02 | $197.00 | 222 |
| 2022-04-12 | 196.99 | $197.00 | 67946 |
| 2022-04-11 | 196.95 | $197.00 | 4100 |
| 2022-04-08 | 196.89 | $197.00 | 25 |
| 2022-04-07 | 196.82 | $196.80 | 1 |
| 2022-04-06 | 196.79 | $196.80 | 7500 |
| 2022-04-05 | 196.75 | $196.80 | 12500 |
| 2022-04-04 | 196.71 | $196.80 | 0 |
| 2022-04-01 | 196.64 | $196.80 | — |
| 2022-03-31 | 196.57 | $196.80 | 8459 |
| 2022-03-30 | 196.47 | $196.20 | 3071 |
| 2022-03-29 | 196.54 | $196.60 | 62 |
| 2022-03-28 | 196.49 | $196.60 | 51 |
| 2022-03-25 | 196.43 | $196.40 | 1 |
| 2022-03-24 | 196.42 | $196.40 | 0 |
| 2022-03-23 | 196.41 | $196.40 | 0 |
| 2022-03-22 | 196.39 | $196.40 | 1 |
| 2022-03-21 | 196.36 | $196.40 | 20 |
| 2022-03-18 | 196.32 | $196.40 | 7008 |
| 2022-03-17 | 196.27 | $196.00 | 11 |
| 2022-03-16 | 196.34 | $196.20 | 21 |
| 2022-03-15 | 196.35 | $196.40 | 51 |
| 2022-03-14 | 196.30 | $196.20 | 8 |
| 2022-03-11 | 196.29 | $196.20 | 1862 |
| 2022-03-10 | 196.28 | $196.20 | 32 |
| 2022-03-09 | 196.27 | $196.40 | 0 |
| 2022-03-08 | 196.18 | $196.40 | 107 |
| 2022-03-07 | 196.08 | $196.00 | 125 |
| 2022-03-04 | 196.07 | $196.20 | — |
| 2022-03-03 | 195.99 | $196.20 | 63 |
| 2022-03-02 | 195.89 | $196.20 | 51 |
| 2022-03-01 | 195.77 | $195.60 | 11610 |
| 2022-02-28 | 195.81 | $195.60 | 71 |
| 2022-02-25 | 195.86 | $195.80 | 1301 |
| 2022-02-24 | 195.84 | $195.80 | 813 |
| 2022-02-23 | 195.83 | $195.80 | 117 |
| 2022-02-22 | 195.80 | $195.80 | 14621 |
| 2022-02-18 | 195.77 | $195.40 | 135 |
| 2022-02-17 | 195.85 | $195.80 | 1 |
| 2022-02-16 | 195.81 | $195.80 | 115 |
| 2022-02-15 | 195.77 | $195.80 | 5 |
| 2022-02-14 | 195.71 | $195.80 | 4 |
| 2022-02-11 | 195.63 | $195.80 | 139 |
| 2022-02-10 | 195.54 | $195.40 | 64 |
| 2022-02-09 | 195.54 | $195.40 | 771 |
| 2022-02-08 | 195.54 | $195.60 | 11118 |
| 2022-02-07 | 195.47 | $195.60 | 5 |
| 2022-02-04 | 195.38 | $195.60 | 348 |
| 2022-02-03 | 195.27 | $195.40 | 134 |
| 2022-02-02 | 195.19 | $195.40 | 67 |
| 2022-02-01 | 195.09 | $195.00 | 270 |
| 2022-01-31 | 195.09 | $194.90 | 5656 |
| 2022-01-28 | 195.13 | $195.00 | 2 |
| 2022-01-27 | 195.13 | $195.00 | 29 |
| 2022-01-26 | 195.13 | $195.00 | 147 |
| 2022-01-25 | 195.13 | $194.80 | 10 |
| 2022-01-24 | 195.18 | $195.00 | 205 |
| 2022-01-21 | 195.18 | $195.20 | 289 |
| 2022-01-20 | 195.11 | $195.00 | 105 |
| 2022-01-19 | 195.08 | $195.00 | 272 |
| 2022-01-18 | 195.04 | $194.80 | 57 |
| 2022-01-14 | 195.04 | $194.80 | 1587 |
| 2022-01-13 | 195.04 | $194.80 | 54 |
| 2022-01-12 | 195.04 | $194.80 | 80 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.07
2026-08-10
Close Price
$14.80
Vol: 2717
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.69
Average
50.66
Maximum
87.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.07 | $14.80 | 2717 |
| 2026-08-07 | 51.17 | $15.90 | 2000 |
| 2026-08-06 | 52.31 | $16.29 | 2800 |
| 2026-08-05 | 55.08 | $17.22 | 8608 |
| 2026-08-04 | 53.25 | $16.50 | 2800 |
| 2026-08-03 | 55.67 | $17.31 | 18647 |
| 2026-07-31 | 62.24 | $19.30 | 500 |
| 2026-07-30 | 63.17 | $19.56 | 4531 |
| 2026-07-29 | 66.00 | $20.35 | 5600 |
| 2026-07-28 | 65.16 | $19.90 | 7228 |
| 2026-07-27 | 63.43 | $19.00 | 16274 |
| 2026-07-24 | 53.70 | $14.99 | 9923 |
| 2026-07-23 | 50.62 | $14.00 | 5600 |
| 2026-07-22 | 50.62 | $14.00 | 3200 |
| 2026-07-21 | 54.95 | $15.30 | 6000 |
| 2026-07-20 | 49.66 | $13.62 | 3179 |
| 2026-07-17 | 40.49 | $11.30 | 2200 |
| 2026-07-16 | 46.73 | $13.09 | 2835 |
| 2026-07-15 | 41.25 | $11.95 | 1251 |
| 2026-07-14 | 37.10 | $11.18 | 1641 |
| 2026-07-13 | 32.19 | $10.35 | 700 |
| 2026-07-10 | 35.04 | $11.26 | 600 |
| 2026-07-09 | 39.28 | $12.43 | 1 |
| 2026-07-08 | 39.28 | $12.43 | 800 |
| 2026-07-07 | 39.50 | $12.49 | 4208 |
| 2026-07-06 | 45.46 | $13.96 | 900 |
| 2026-07-02 | 45.03 | $13.88 | 2400 |
| 2026-07-01 | 45.54 | $14.00 | 12 |
| 2026-06-30 | 45.54 | $14.00 | 4845 |
| 2026-06-29 | 48.88 | $14.80 | 9600 |
| 2026-06-26 | 50.68 | $15.21 | 4752 |
| 2026-06-25 | 47.92 | $14.59 | 8210 |
| 2026-06-24 | 47.51 | $14.50 | 2205 |
| 2026-06-23 | 46.63 | $14.30 | 4700 |
| 2026-06-22 | 46.55 | $14.28 | 12200 |
| 2026-06-18 | 52.59 | $15.80 | 7700 |
| 2026-06-17 | 55.71 | $16.49 | 5736 |
| 2026-06-16 | 50.50 | $15.20 | 118 |
| 2026-06-15 | 50.50 | $15.20 | 364 |
| 2026-06-12 | 50.50 | $15.20 | 3340 |
| 2026-06-11 | 49.79 | $15.02 | 4500 |
| 2026-06-10 | 51.66 | $15.50 | 2100 |
| 2026-06-09 | 53.00 | $15.84 | 1903 |
| 2026-06-08 | 51.67 | $15.46 | 3000 |
| 2026-06-05 | 53.96 | $16.06 | 5294 |
| 2026-06-04 | 54.92 | $16.31 | 8735 |
| 2026-06-03 | 56.38 | $16.69 | 3246 |
| 2026-06-02 | 56.75 | $16.79 | 2925 |
| 2026-06-01 | 56.59 | $16.73 | 9800 |
| 2026-05-29 | 61.53 | $18.06 | 3800 |
| 2026-05-28 | 64.38 | $18.77 | 14600 |
| 2026-05-27 | 62.78 | $18.08 | 3249 |
| 2026-05-26 | 62.60 | $18.00 | 8901 |
| 2026-05-22 | 61.14 | $17.36 | 7535 |
| 2026-05-21 | 61.68 | $17.51 | 14437 |
| 2026-05-20 | 63.40 | $18.00 | 33400 |
| 2026-05-19 | 58.49 | $15.82 | 11895 |
| 2026-05-18 | 55.36 | $14.62 | 6500 |
| 2026-05-15 | 55.31 | $14.60 | 10293 |
| 2026-05-14 | 54.95 | $14.46 | 14383 |
| 2026-05-13 | 54.75 | $14.38 | 21954 |
| 2026-05-12 | 54.68 | $14.35 | 22150 |
| 2026-05-11 | 54.82 | $14.40 | 13665 |
| 2026-05-08 | 53.42 | $13.76 | 22100 |
| 2026-05-07 | 52.72 | $13.44 | 26100 |
| 2026-05-06 | 52.15 | $13.17 | 268719 |
| 2026-05-05 | 60.22 | $16.31 | 22520 |
| 2026-05-04 | 62.50 | $17.09 | 54795 |
| 2026-05-01 | 59.08 | $15.28 | 121676 |
| 2026-04-30 | 57.56 | $14.53 | 138900 |
| 2026-04-29 | 57.48 | $14.49 | 789000 |
| 2026-04-28 | 52.12 | $12.00 | 37035 |
| 2026-04-27 | 54.37 | $12.86 | 387400 |
| 2026-04-24 | 48.92 | $10.62 | 233800 |
| 2026-04-23 | 51.10 | $11.46 | 4.7M |
| 2026-04-22 | 32.80 | $6.04 | 1141 |
| 2026-04-21 | 31.36 | $5.72 | 3150 |
| 2026-04-20 | 31.72 | $5.90 | 17700 |
| 2026-04-17 | 28.94 | $5.26 | 4000 |
| 2026-04-16 | 30.18 | $5.94 | 9939 |
| 2026-04-15 | 31.08 | $6.42 | 12916 |
| 2026-04-14 | 31.94 | $6.88 | 4106 |
| 2026-04-13 | 31.66 | $6.81 | 5250 |
| 2026-04-10 | 31.33 | $6.72 | 1612 |
| 2026-04-09 | 32.01 | $7.13 | 1400 |
| 2026-04-08 | 31.56 | $7.00 | 4428 |
| 2026-04-07 | 31.70 | $7.09 | 11821 |
| 2026-04-06 | 33.12 | $8.02 | 9600 |
| 2026-04-02 | 35.35 | $9.40 | 1598 |
| 2026-04-01 | 35.77 | $9.65 | 9484 |
| 2026-03-31 | 36.17 | $9.90 | 7126 |
| 2026-03-30 | 37.79 | $10.90 | 12800 |
| 2026-03-27 | 38.56 | $11.37 | 4836 |
| 2026-03-26 | 38.68 | $11.44 | 38940 |
| 2026-03-25 | 38.72 | $11.47 | 15927 |
| 2026-03-24 | 32.85 | $9.13 | 40132 |
| 2026-03-23 | 27.09 | $7.10 | 23609 |
| 2026-03-20 | 27.33 | $7.32 | 207712 |
| 2026-03-19 | 28.03 | $7.97 | 473100 |
| 2026-03-18 | 29.62 | $9.40 | 131104 |
| 2026-03-17 | 30.50 | $10.17 | 100793 |
| 2026-03-16 | 30.63 | $10.28 | 119407 |
| 2026-03-13 | 29.46 | $9.81 | 118442 |
| 2026-03-12 | 29.67 | $10.02 | 62600 |
| 2026-03-11 | 29.69 | $10.04 | 249916 |
| 2026-03-10 | 29.85 | $10.21 | 1.5M |
| 2026-03-09 | 28.99 | $9.80 | 342607 |
| 2026-03-06 | 33.55 | $14.60 | 44941 |
| 2026-03-05 | 33.66 | $14.70 | 28896 |
| 2026-03-04 | 34.74 | $15.75 | 43700 |
| 2026-03-03 | 35.18 | $16.18 | 62100 |
| 2026-03-02 | 36.48 | $17.45 | 37049 |
| 2026-02-27 | 38.66 | $19.49 | 28100 |
| 2026-02-26 | 36.30 | $18.16 | 38800 |
| 2026-02-25 | 36.34 | $18.20 | 6705 |
| 2026-02-24 | 35.09 | $17.46 | 19000 |
| 2026-02-23 | 34.40 | $17.04 | 1130 |
| 2026-02-20 | 35.26 | $18.05 | 821 |
| 2026-02-19 | 34.86 | $17.79 | 441 |
| 2026-02-18 | 34.94 | $17.89 | 835 |
| 2026-02-17 | 34.78 | $17.78 | 2915 |
| 2026-02-13 | 33.45 | $16.80 | 6446 |
| 2026-02-12 | 30.21 | $14.46 | 9951 |
| 2026-02-11 | 32.07 | $17.40 | 18410 |
| 2026-02-10 | 37.10 | $24.20 | 1962 |
| 2026-02-09 | 36.83 | $24.00 | 1370 |
| 2026-02-06 | 34.36 | $22.20 | 7535 |
| 2026-02-05 | 34.64 | $22.60 | 6805 |
| 2026-02-04 | 35.77 | $24.20 | 1200 |
| 2026-02-03 | 35.27 | $23.80 | 2360 |
| 2026-02-02 | 35.40 | $24.00 | 6137 |
| 2026-01-30 | 36.04 | $25.00 | 5530 |
| 2026-01-29 | 36.80 | $26.20 | 9590 |
| 2026-01-28 | 36.59 | $26.00 | 17055 |
| 2026-01-27 | 37.78 | $28.00 | 10891 |
| 2026-01-26 | 37.78 | $28.00 | 5386 |
| 2026-01-23 | 39.53 | $31.00 | 5653 |
| 2026-01-22 | 40.00 | $31.80 | 9004 |
| 2026-01-21 | 40.57 | $32.80 | 4530 |
| 2026-01-20 | 41.13 | $33.80 | 6445 |
| 2026-01-16 | 42.92 | $37.00 | 4495 |
| 2026-01-15 | 42.63 | $36.60 | 6965 |
| 2026-01-14 | 43.49 | $38.20 | 7461 |
| 2026-01-13 | 45.56 | $42.00 | 430905 |
| 2026-01-12 | 49.59 | $48.80 | 7688 |
| 2026-01-09 | 47.92 | $46.20 | 1886 |
| 2026-01-08 | 47.28 | $45.20 | 4820 |
| 2026-01-07 | 48.99 | $48.20 | 280716 |
| 2026-01-06 | 47.42 | $45.60 | 3289 |
| 2026-01-05 | 47.53 | $45.80 | 3617 |
| 2026-01-02 | 49.33 | $49.20 | 2935 |
| 2025-12-31 | 47.67 | $46.20 | 2745 |
| 2025-12-30 | 47.97 | $46.80 | 8752 |
| 2025-12-29 | 47.97 | $46.80 | 7533 |
| 2025-12-26 | 48.98 | $49.00 | 28760 |
| 2025-12-24 | 52.01 | $55.40 | 244855 |
| 2025-12-23 | 43.12 | $38.40 | 256370 |
| 2025-12-22 | 35.67 | $27.20 | 75075 |
| 2025-12-19 | 52.48 | $56.00 | 1350 |
| 2025-12-18 | 49.99 | $52.80 | 2805 |
| 2025-12-17 | 49.68 | $52.40 | 2799 |
| 2025-12-16 | 46.16 | $48.00 | 886 |
| 2025-12-15 | 43.78 | $45.20 | 1760 |
| 2025-12-12 | 44.31 | $46.00 | 2155 |
| 2025-12-11 | 43.66 | $45.20 | 6340 |
| 2025-12-10 | 41.56 | $42.60 | 4935 |
| 2025-12-09 | 43.21 | $45.40 | 9746 |
| 2025-12-08 | 52.90 | $59.00 | 1192 |
| 2025-12-05 | 49.24 | $54.40 | 2242 |
| 2025-12-04 | 52.26 | $58.00 | 802 |
| 2025-12-03 | 51.64 | $57.20 | 1327 |
| 2025-12-02 | 55.81 | $62.00 | 1740 |
| 2025-12-01 | 57.09 | $63.40 | 3087 |
| 2025-11-28 | 56.41 | $62.40 | 2780 |
| 2025-11-26 | 53.03 | $57.60 | 490 |
| 2025-11-25 | 53.19 | $57.80 | 47 |
| 2025-11-24 | 53.05 | $57.60 | 860 |
| 2025-11-21 | 52.39 | $56.60 | 1846 |
| 2025-11-20 | 52.39 | $56.60 | 482 |
| 2025-11-19 | 53.62 | $58.40 | 1790 |
| 2025-11-18 | 49.89 | $52.40 | 2167 |
| 2025-11-17 | 51.87 | $55.40 | 1242 |
| 2025-11-14 | 54.48 | $59.20 | 1016 |
| 2025-11-13 | 55.45 | $60.60 | 2062 |
| 2025-11-12 | 54.57 | $59.00 | 1133 |
| 2025-11-11 | 56.98 | $62.60 | 895 |
| 2025-11-10 | 56.16 | $61.00 | 3885 |
| 2025-11-07 | 61.43 | $68.60 | 6958 |
| 2025-11-06 | 57.32 | $60.40 | 6225 |
| 2025-11-05 | 59.83 | $63.80 | 7829 |
| 2025-11-04 | 50.37 | $48.20 | 650 |
| 2025-11-03 | 49.80 | $47.40 | 6491 |
| 2025-10-31 | 45.76 | $42.00 | 1404 |
| 2025-10-30 | 44.98 | $41.00 | 1101 |
| 2025-10-29 | 45.73 | $42.20 | 4515 |
| 2025-10-28 | 47.35 | $44.80 | 2340 |
| 2025-10-27 | 46.80 | $44.00 | 4816 |
| 2025-10-24 | 48.74 | $47.20 | 12485 |
| 2025-10-23 | 45.95 | $43.00 | 6413 |
| 2025-10-22 | 50.97 | $51.00 | 6406 |
| 2025-10-21 | 60.56 | $63.20 | 3103 |
| 2025-10-20 | 64.74 | $67.60 | 1835 |
| 2025-10-17 | 64.10 | $66.40 | 3200 |
| 2025-10-16 | 66.00 | $68.40 | 5025 |
| 2025-10-15 | 76.07 | $77.80 | 5290 |
| 2025-10-14 | 70.29 | $65.20 | 4047 |
| 2025-10-13 | 72.95 | $67.20 | 7945 |
| 2025-10-10 | 67.04 | $57.20 | 4721 |
| 2025-10-09 | 65.31 | $54.80 | 2740 |
| 2025-10-08 | 62.85 | $51.60 | 2436 |
| 2025-10-07 | 59.23 | $47.40 | 4271 |
| 2025-10-06 | 59.05 | $47.20 | 2965 |
| 2025-10-03 | 56.69 | $44.60 | 3710 |
| 2025-10-02 | 53.34 | $41.20 | 2835 |
| 2025-10-01 | 51.89 | $39.80 | 2427 |
| 2025-09-30 | 46.20 | $34.80 | 746 |
| 2025-09-29 | 44.96 | $33.80 | 5095 |
| 2025-09-26 | 45.16 | $34.00 | 6226 |
| 2025-09-25 | 44.93 | $33.80 | 14850 |
| 2025-09-24 | 47.98 | $37.00 | 18496 |
| 2025-09-23 | 36.45 | $28.00 | 14627 |
| 2025-09-22 | 31.31 | $24.80 | 7911 |
| 2025-09-19 | 27.84 | $22.80 | 9532 |
| 2025-09-18 | 27.49 | $22.60 | 1786 |
| 2025-09-17 | 24.74 | $21.00 | 3922 |
| 2025-09-16 | 25.31 | $22.00 | 4450 |
| 2025-09-15 | 23.97 | $21.20 | 15123 |
| 2025-09-12 | 24.81 | $22.80 | 8135 |
| 2025-09-11 | 25.13 | $23.40 | 41836 |
| 2025-09-10 | 27.56 | $27.80 | 10505 |
| 2025-09-09 | 28.52 | $29.40 | 1290 |
| 2025-09-08 | 28.87 | $30.00 | 1169 |
| 2025-09-05 | 27.73 | $29.20 | 867 |
| 2025-09-04 | 28.16 | $30.00 | 5991 |
| 2025-09-03 | 29.81 | $33.00 | 4685 |
| 2025-09-02 | 32.32 | $37.20 | 2615 |
| 2025-08-29 | 34.99 | $41.20 | 8371 |
| 2025-08-28 | 37.33 | $44.40 | 27281 |
| 2025-08-27 | 38.40 | $45.80 | 6350 |
| 2025-08-26 | 37.43 | $45.00 | 12075 |
| 2025-08-25 | 44.42 | $53.40 | 200 |
| 2025-08-22 | 42.73 | $52.00 | 1245 |
| 2025-08-21 | 38.39 | $48.60 | 1450 |
| 2025-08-20 | 26.96 | $41.20 | 3400 |
| 2025-08-19 | 30.61 | $46.20 | 2145 |
| 2025-08-18 | 36.86 | $52.80 | 236 |
| 2025-08-15 | 32.92 | $50.80 | 1706 |
| 2025-08-14 | 34.13 | $52.00 | 87 |
| 2025-08-13 | 32.95 | $51.40 | 167 |
| 2025-08-12 | 33.33 | $51.80 | 1357 |
| 2025-08-11 | 30.70 | $50.40 | 3898 |
| 2025-08-08 | 32.25 | $52.20 | 4172 |
| 2025-08-07 | 36.56 | $56.60 | 4730 |
| 2025-08-06 | 40.53 | $60.00 | 5101 |
| 2025-08-05 | 41.79 | $61.00 | 5326 |
| 2025-08-04 | 41.09 | $60.60 | 5222 |
| 2025-08-01 | 44.67 | $63.40 | 5102 |
| 2025-07-31 | 41.56 | $61.60 | 5225 |
| 2025-07-30 | 46.83 | $65.40 | 5136 |
| 2025-07-29 | 47.13 | $65.60 | 5126 |
| 2025-07-28 | 47.71 | $66.00 | 4762 |
| 2025-07-25 | 43.78 | $63.60 | 4707 |
| 2025-07-24 | 41.70 | $62.40 | 5257 |
| 2025-07-23 | 40.65 | $61.80 | 4505 |
| 2025-07-22 | 38.20 | $60.40 | 4310 |
| 2025-07-21 | 39.76 | $61.80 | 5015 |
| 2025-07-18 | 41.37 | $63.20 | 5575 |
| 2025-07-17 | 41.37 | $63.20 | 4825 |
| 2025-07-16 | 43.40 | $65.00 | 3962 |
| 2025-07-15 | 42.81 | $64.60 | 2736 |
| 2025-07-14 | 44.12 | $65.80 | 2540 |
| 2025-07-11 | 44.34 | $66.00 | 3320 |
| 2025-07-10 | 41.91 | $64.20 | 7282 |
| 2025-07-09 | 41.09 | $63.60 | 5450 |
| 2025-07-08 | 44.45 | $67.00 | 5355 |
| 2025-07-07 | 43.94 | $66.60 | 5005 |
| 2025-07-03 | 44.92 | $67.60 | 2770 |
| 2025-07-02 | 47.77 | $70.40 | 5271 |
| 2025-07-01 | 45.42 | $68.40 | 5115 |
| 2025-06-30 | 48.76 | $71.60 | 5011 |
| 2025-06-27 | 45.17 | $68.60 | 5210 |
| 2025-06-26 | 48.39 | $71.60 | 5270 |
| 2025-06-25 | 50.20 | $73.20 | 5176 |
| 2025-06-24 | 52.04 | $74.80 | 5185 |
| 2025-06-23 | 48.44 | $71.60 | 5155 |
| 2025-06-20 | 51.67 | $74.40 | 5050 |
| 2025-06-18 | 51.90 | $74.60 | 5106 |
| 2025-06-17 | 49.27 | $72.20 | 5305 |
| 2025-06-16 | 49.05 | $72.00 | 5075 |
| 2025-06-13 | 51.39 | $74.20 | 5010 |
| 2025-06-12 | 43.76 | $67.60 | 5071 |
| 2025-06-11 | 44.57 | $68.40 | 5132 |
| 2025-06-10 | 42.30 | $66.60 | 4147 |
| 2025-06-09 | 42.85 | $67.20 | 2340 |
| 2025-06-06 | 44.33 | $68.80 | 2030 |
| 2025-06-05 | 42.20 | $67.00 | 2385 |
| 2025-06-04 | 37.95 | $63.60 | 1870 |
| 2025-06-03 | 40.27 | $66.40 | 2257 |
| 2025-06-02 | 46.87 | $73.20 | 1885 |
| 2025-05-30 | 46.63 | $73.00 | 1811 |
| 2025-05-29 | 41.23 | $68.80 | 2985 |
| 2025-05-28 | 43.62 | $71.20 | 2842 |
| 2025-05-27 | 44.65 | $72.20 | 1865 |
| 2025-05-23 | 47.86 | $75.20 | 2205 |
| 2025-05-22 | 45.63 | $73.40 | 1860 |
| 2025-05-21 | 48.47 | $76.00 | 2137 |
| 2025-05-20 | 50.54 | $77.80 | 4255 |
| 2025-05-19 | 50.32 | $77.60 | 3115 |
| 2025-05-16 | 49.00 | $76.40 | 2940 |
| 2025-05-15 | 51.83 | $79.00 | 4015 |
| 2025-05-14 | 51.62 | $78.80 | 4890 |
| 2025-05-13 | 57.65 | $84.00 | 3332 |
| 2025-05-12 | 55.16 | $81.40 | 5515 |
| 2025-05-09 | 51.18 | $77.60 | 5271 |
| 2025-05-08 | 52.34 | $78.60 | 5312 |
| 2025-05-07 | 47.85 | $74.60 | 5367 |
| 2025-05-06 | 48.07 | $74.80 | 5117 |
| 2025-05-05 | 49.33 | $76.00 | 5146 |
| 2025-05-02 | 51.93 | $78.40 | 6661 |
| 2025-05-01 | 46.83 | $73.80 | 5495 |
| 2025-04-30 | 47.88 | $74.80 | 5555 |
| 2025-04-29 | 49.35 | $76.20 | 5247 |
| 2025-04-28 | 47.83 | $74.80 | 5410 |
| 2025-04-25 | 49.65 | $76.60 | 5190 |
| 2025-04-24 | 47.32 | $74.40 | 5405 |
| 2025-04-23 | 50.99 | $78.00 | 5735 |
| 2025-04-22 | 50.17 | $77.20 | 6516 |
| 2025-04-21 | 52.45 | $79.40 | 5150 |
| 2025-04-17 | 53.93 | $80.80 | 5343 |
| 2025-04-16 | 52.85 | $79.60 | 5270 |
| 2025-04-15 | 49.66 | $76.20 | 5205 |
| 2025-04-14 | 55.77 | $82.00 | 5117 |
| 2025-04-11 | 50.14 | $76.40 | 5081 |
| 2025-04-10 | 46.19 | $73.00 | 5255 |
| 2025-04-09 | 42.64 | $70.20 | 5645 |
| 2025-04-08 | 45.06 | $72.60 | 5560 |
| 2025-04-07 | 43.01 | $71.00 | 5296 |
| 2025-04-04 | 48.86 | $76.40 | 5352 |
| 2025-04-03 | 46.29 | $74.40 | 5095 |
| 2025-04-02 | 46.03 | $74.20 | 5081 |
| 2025-04-01 | 44.51 | $73.00 | 5545 |
| 2025-03-31 | 44.26 | $72.80 | 5710 |
| 2025-03-28 | 44.64 | $73.20 | 5660 |
| 2025-03-27 | 49.26 | $77.80 | 5765 |
| 2025-03-26 | 48.38 | $77.00 | 6830 |
| 2025-03-25 | 49.19 | $77.80 | 5095 |
| 2025-03-24 | 49.98 | $78.60 | 5056 |
| 2025-03-21 | 52.62 | $81.20 | 5030 |
| 2025-03-20 | 54.72 | $83.20 | 5177 |
| 2025-03-19 | 51.98 | $80.20 | 5036 |
| 2025-03-18 | 51.42 | $79.60 | 5052 |
| 2025-03-17 | 52.39 | $80.60 | 5040 |
| 2025-03-14 | 47.12 | $75.00 | 5076 |
| 2025-03-13 | 47.12 | $75.00 | 5035 |
| 2025-03-12 | 44.75 | $72.60 | 5100 |
| 2025-03-11 | 46.91 | $75.20 | 5372 |
| 2025-03-10 | 45.76 | $74.00 | 5035 |
| 2025-03-07 | 44.04 | $72.20 | 5096 |
| 2025-03-06 | 44.79 | $73.20 | 5060 |
| 2025-03-05 | 44.61 | $73.00 | 5020 |
| 2025-03-04 | 40.57 | $68.60 | 5170 |
| 2025-03-03 | 44.65 | $74.40 | 5271 |
| 2025-02-28 | 46.48 | $76.80 | 5371 |
| 2025-02-27 | 45.05 | $75.20 | 5156 |
| 2025-02-26 | 45.78 | $76.20 | 5085 |
| 2025-02-25 | 44.76 | $75.00 | 5064 |
| 2025-02-24 | 47.44 | $78.80 | 5456 |
| 2025-02-21 | 48.16 | $79.80 | 5385 |
| 2025-02-20 | 49.88 | $82.20 | 5045 |
| 2025-02-19 | 50.17 | $82.60 | 5092 |
| 2025-02-18 | 50.58 | $83.20 | 5351 |
| 2025-02-14 | 51.93 | $85.20 | 5022 |
| 2025-02-13 | 49.90 | $82.00 | 5096 |
| 2025-02-12 | 49.39 | $81.20 | 5032 |
| 2025-02-11 | 47.23 | $77.80 | 5280 |
| 2025-02-10 | 48.50 | $80.00 | 5037 |
| 2025-02-07 | 53.07 | $87.40 | 5515 |
| 2025-02-06 | 51.55 | $84.80 | 5055 |
| 2025-02-05 | 50.97 | $83.80 | 5131 |
| 2025-02-04 | 47.75 | $78.40 | 5045 |
| 2025-02-03 | 46.39 | $76.20 | 5027 |
| 2025-01-31 | 43.06 | $71.00 | 5083 |
| 2025-01-30 | 43.66 | $72.20 | 5115 |
| 2025-01-29 | 46.61 | $78.00 | 5045 |
| 2025-01-28 | 48.43 | $81.40 | 5130 |
| 2025-01-27 | 43.76 | $73.80 | 5655 |
| 2025-01-24 | 38.76 | $66.60 | 5150 |
| 2025-01-23 | 39.60 | $68.40 | 6560 |
| 2025-01-22 | 42.60 | $74.60 | 5005 |
| 2025-01-21 | 42.90 | $75.20 | 5136 |
| 2025-01-17 | 42.13 | $74.00 | 5010 |
| 2025-01-16 | 43.05 | $76.00 | 5040 |
| 2025-01-15 | 43.69 | $77.40 | 5025 |
| 2025-01-14 | 39.95 | $71.20 | 6212 |
| 2025-01-13 | 44.98 | $82.20 | 5150 |
| 2025-01-10 | 48.23 | $88.40 | 5035 |
| 2025-01-08 | 45.96 | $84.60 | 5062 |
| 2025-01-07 | 49.43 | $91.00 | 5141 |
| 2025-01-06 | 50.56 | $93.00 | 5487 |
| 2025-01-03 | 48.89 | $90.00 | 5805 |
| 2025-01-02 | 50.29 | $92.60 | 5170 |
| 2024-12-31 | 48.57 | $89.40 | 5107 |
| 2024-12-30 | 48.25 | $88.80 | 5017 |
| 2024-12-27 | 49.51 | $91.40 | 5020 |
| 2024-12-26 | 48.83 | $90.00 | 5040 |
| 2024-12-24 | 44.31 | $81.20 | 2920 |
| 2024-12-23 | 44.73 | $82.20 | 6605 |
| 2024-12-20 | 48.17 | $90.00 | 5215 |
| 2024-12-19 | 52.17 | $98.20 | 5142 |
| 2024-12-18 | 57.24 | $107.40 | 5010 |
| 2024-12-17 | 61.70 | $114.60 | 5107 |
| 2024-12-16 | 59.97 | $110.40 | 5477 |
| 2024-12-13 | 65.89 | $119.20 | 5080 |
| 2024-12-12 | 67.17 | $121.00 | 5405 |
| 2024-12-11 | 59.69 | $103.00 | 7256 |
| 2024-12-10 | 67.30 | $112.40 | 6859 |
| 2024-12-09 | 56.70 | $93.40 | 5410 |
| 2024-12-06 | 51.34 | $86.60 | 5015 |
| 2024-12-05 | 50.66 | $85.80 | 5127 |
| 2024-12-04 | 47.69 | $82.40 | 5315 |
| 2024-12-03 | 50.94 | $86.20 | 5032 |
| 2024-12-02 | 50.77 | $86.00 | 5025 |
| 2024-11-29 | 53.01 | $88.60 | 3145 |
| 2024-11-27 | 51.29 | $86.40 | 5135 |
| 2024-11-26 | 52.45 | $87.80 | 5111 |
| 2024-11-25 | 51.40 | $86.40 | 5710 |
| 2024-11-22 | 54.85 | $90.60 | 5030 |
| 2024-11-21 | 57.28 | $93.40 | 5091 |
| 2024-11-20 | 53.20 | $87.60 | 5202 |
| 2024-11-19 | 52.60 | $86.80 | 5010 |
| 2024-11-18 | 50.83 | $84.40 | 5017 |
| 2024-11-15 | 50.38 | $83.80 | 5017 |
| 2024-11-14 | 52.17 | $86.20 | 5155 |
| 2024-11-13 | 51.35 | $85.00 | 5020 |
| 2024-11-12 | 47.67 | $79.80 | 5685 |
| 2024-11-11 | 51.98 | $85.80 | 5160 |
| 2024-11-08 | 53.51 | $87.80 | 4631 |
| 2024-11-07 | 49.40 | $82.00 | 2645 |
| 2024-11-06 | 47.73 | $79.80 | 2682 |
| 2024-11-05 | 54.21 | $88.20 | 3375 |
| 2024-11-04 | 47.98 | $80.40 | 2630 |
| 2024-11-01 | 51.75 | $84.80 | 2597 |
| 2024-10-31 | 51.93 | $85.00 | 2682 |
| 2024-10-30 | 56.90 | $90.40 | 2551 |
| 2024-10-29 | 57.48 | $91.00 | 2577 |
| 2024-10-28 | 61.66 | $95.20 | 2956 |
| 2024-10-25 | 60.89 | $94.00 | 3130 |
| 2024-10-24 | 60.64 | $93.60 | 2787 |
| 2024-10-23 | 57.67 | $89.00 | 2551 |
| 2024-10-22 | 57.00 | $88.00 | 2661 |
| 2024-10-21 | 54.96 | $85.00 | 2587 |
| 2024-10-18 | 53.86 | $83.40 | 2785 |
| 2024-10-17 | 59.59 | $90.00 | 3165 |
| 2024-10-16 | 52.11 | $79.80 | 2620 |
| 2024-10-15 | 51.61 | $79.20 | 2642 |
| 2024-10-14 | 50.63 | $78.00 | 2657 |
| 2024-10-11 | 49.50 | $76.60 | 2650 |
| 2024-10-10 | 48.37 | $75.20 | 2631 |
| 2024-10-09 | 48.67 | $75.60 | 2560 |
| 2024-10-08 | 49.97 | $77.40 | 2512 |
| 2024-10-07 | 50.39 | $78.00 | 2777 |
| 2024-10-04 | 49.72 | $77.00 | 2570 |
| 2024-10-03 | 49.98 | $77.40 | 2566 |
| 2024-10-02 | 49.73 | $77.00 | 2630 |
| 2024-10-01 | 52.46 | $81.40 | 3474 |
| 2024-09-30 | 49.97 | $77.20 | 2640 |
| 2024-09-27 | 51.69 | $80.00 | 2550 |
| 2024-09-26 | 52.42 | $81.20 | 2687 |
| 2024-09-25 | 49.94 | $76.80 | 2925 |
| 2024-09-24 | 51.57 | $79.60 | 2530 |
| 2024-09-23 | 49.33 | $75.60 | 400 |
| 2024-09-20 | 47.25 | $72.00 | 1256 |
| 2024-09-19 | 45.22 | $68.60 | 862 |
| 2024-09-18 | 47.35 | $72.80 | 1641 |
| 2024-09-17 | 42.45 | $64.80 | 3222 |
| 2024-09-16 | 39.79 | $60.80 | 2856 |
| 2024-09-13 | 43.31 | $68.20 | 4129 |
| 2024-09-12 | 47.64 | $76.20 | 2550 |
| 2024-09-11 | 47.64 | $76.20 | 1677 |
| 2024-09-10 | 44.78 | $71.60 | 1375 |
| 2024-09-09 | 39.88 | $64.40 | 1496 |
| 2024-09-06 | 36.31 | $59.60 | 5080 |
| 2024-09-05 | 44.22 | $74.80 | 3671 |
| 2024-09-04 | 54.26 | $88.40 | 4877 |
| 2024-09-03 | 56.78 | $91.20 | 3680 |
| 2024-08-30 | 64.28 | $98.60 | 2720 |
| 2024-08-29 | 60.98 | $93.60 | 2762 |
| 2024-08-28 | 67.12 | $98.80 | 3253 |
| 2024-08-27 | 63.34 | $93.20 | 2556 |
| 2024-08-26 | 63.59 | $93.40 | 3012 |
| 2024-08-23 | 61.59 | $90.60 | 2535 |
| 2024-08-22 | 63.00 | $91.80 | 2515 |
| 2024-08-21 | 66.11 | $94.40 | 2575 |
| 2024-08-20 | 62.15 | $88.60 | 2965 |
| 2024-08-19 | 64.11 | $90.20 | 2520 |
| 2024-08-16 | 66.61 | $92.20 | 3400 |
| 2024-08-15 | 65.33 | $90.20 | 2816 |
| 2024-08-14 | 63.74 | $87.80 | 4425 |
| 2024-08-13 | 63.34 | $87.20 | 1040 |
| 2024-08-12 | 64.46 | $88.20 | 3620 |
| 2024-08-09 | 65.57 | $89.20 | 5970 |
| 2024-08-08 | 60.25 | $81.00 | 3005 |
| 2024-08-07 | 57.19 | $77.00 | 2561 |
| 2024-08-06 | 57.19 | $77.00 | 2535 |
| 2024-08-05 | 55.00 | $74.20 | 2630 |
| 2024-08-02 | 58.67 | $77.80 | 2697 |
| 2024-08-01 | 55.71 | $74.00 | 2737 |
| 2024-07-31 | 54.40 | $72.40 | 2610 |
| 2024-07-30 | 52.40 | $70.00 | 4422 |
| 2024-07-29 | 54.09 | $71.80 | 2580 |
| 2024-07-26 | 53.93 | $71.60 | 3088 |
| 2024-07-25 | 59.54 | $77.40 | 2585 |
| 2024-07-24 | 60.78 | $78.60 | 2570 |
| 2024-07-23 | 61.19 | $79.00 | 2885 |
| 2024-07-22 | 61.97 | $79.80 | 2672 |
| 2024-07-19 | 62.16 | $80.00 | 2718 |
| 2024-07-18 | 61.38 | $78.60 | 2661 |
| 2024-07-17 | 60.49 | $77.00 | 2696 |
| 2024-07-16 | 60.49 | $77.00 | 2588 |
| 2024-07-15 | 60.18 | $76.40 | 2971 |
| 2024-07-12 | 62.83 | $79.80 | 2525 |
| 2024-07-11 | 62.74 | $79.60 | 3725 |
| 2024-07-10 | 59.41 | $72.60 | 4391 |
| 2024-07-09 | 61.65 | $75.60 | 3063 |
| 2024-07-08 | 60.42 | $73.00 | 3282 |
| 2024-07-05 | 62.02 | $75.20 | 2450 |
| 2024-07-03 | 57.11 | $65.20 | 1997 |
| 2024-07-02 | 64.56 | $74.60 | 3726 |
| 2024-07-01 | 60.38 | $66.60 | 2634 |
| 2024-06-28 | 57.28 | $61.40 | 8087 |
| 2024-06-27 | 83.66 | $83.40 | 11823 |
| 2024-06-26 | 80.75 | $75.80 | 11269 |
| 2024-06-25 | 73.08 | $63.00 | 5564 |
| 2024-06-24 | 68.62 | $58.20 | 2788 |
| 2024-06-21 | 65.70 | $55.60 | 3062 |
| 2024-06-20 | 64.99 | $55.00 | 3824 |
| 2024-06-18 | 63.04 | $53.40 | 2232 |
| 2024-06-17 | 59.56 | $50.80 | 2073 |
| 2024-06-14 | 59.00 | $50.40 | 2508 |
| 2024-06-13 | 58.45 | $50.00 | 2267 |
| 2024-06-12 | 55.92 | $48.20 | 3522 |
| 2024-06-11 | 55.34 | $47.80 | 2839 |
| 2024-06-10 | 59.38 | $50.00 | 2236 |
| 2024-06-07 | 59.38 | $50.00 | 2586 |
| 2024-06-06 | 59.74 | $50.20 | 2019 |
| 2024-06-05 | 59.27 | $49.80 | 1527 |
| 2024-06-04 | 59.05 | $49.60 | 1511 |
| 2024-06-03 | 63.38 | $52.20 | 3359 |
| 2024-05-31 | 61.74 | $50.60 | 1802 |
| 2024-05-30 | 59.36 | $48.40 | 1752 |
| 2024-05-29 | 67.72 | $53.00 | 3828 |
| 2024-05-28 | 71.90 | $55.00 | 2606 |
| 2024-05-24 | 63.00 | $46.80 | 505 |
| 2024-05-23 | 63.47 | $47.00 | 657 |
| 2024-05-22 | 63.21 | $46.80 | 558 |
| 2024-05-21 | 63.21 | $46.80 | 477 |
| 2024-05-20 | 62.73 | $46.40 | 503 |
| 2024-05-17 | 63.12 | $46.60 | 447 |
| 2024-05-16 | 62.46 | $46.00 | 846 |
| 2024-05-15 | 63.91 | $46.80 | 821 |
| 2024-05-14 | 63.51 | $46.40 | 1654 |
| 2024-05-13 | 64.54 | $47.00 | 1812 |
| 2024-05-10 | 62.01 | $44.40 | 6408 |
| 2024-05-09 | 52.94 | $37.00 | 2198 |
| 2024-05-08 | 57.14 | $39.40 | 2052 |
| 2024-05-07 | 50.26 | $35.00 | 1350 |
| 2024-05-06 | 55.66 | $37.80 | 3759 |
| 2024-05-03 | 52.18 | $35.80 | 69 |
| 2024-05-02 | 55.94 | $37.60 | 432 |
| 2024-05-01 | 55.94 | $37.60 | 294 |
| 2024-04-30 | 57.18 | $38.20 | 789 |
| 2024-04-29 | 52.88 | $35.60 | 1955 |
| 2024-04-26 | 60.93 | $39.20 | 2768 |
| 2024-04-25 | 55.98 | $36.40 | 21 |
| 2024-04-24 | 55.21 | $36.00 | 644 |
| 2024-04-23 | 60.21 | $38.00 | 2150 |
| 2024-04-22 | 53.39 | $34.60 | 1225 |
| 2024-04-19 | 54.43 | $35.00 | 222 |
| 2024-04-18 | 51.74 | $33.80 | 63 |
| 2024-04-17 | 51.74 | $33.80 | 774 |
| 2024-04-16 | 57.91 | $36.20 | 117 |
| 2024-04-15 | 54.00 | $34.40 | 1274 |
| 2024-04-12 | 63.30 | $37.40 | 2289 |
| 2024-04-11 | 64.71 | $37.80 | 1530 |
| 2024-04-10 | 62.73 | $36.80 | 1238 |
| 2024-04-09 | 58.80 | $35.00 | 1029 |
| 2024-04-08 | 58.33 | $34.80 | 792 |
| 2024-04-05 | 58.33 | $34.80 | 1581 |
| 2024-04-04 | 60.17 | $35.40 | 2271 |
| 2024-04-03 | 62.03 | $36.00 | 2469 |
| 2024-04-02 | 64.55 | $36.80 | 1725 |
| 2024-04-01 | 64.20 | $36.60 | 1072 |
| 2024-03-28 | 63.18 | $36.00 | 3934 |
| 2024-03-27 | 63.18 | $36.00 | 3847 |
| 2024-03-26 | 63.18 | $36.00 | 4600 |
| 2024-03-25 | 65.87 | $37.00 | 3405 |
| 2024-03-22 | 69.23 | $38.20 | 3163 |
| 2024-03-21 | 67.39 | $36.80 | 2701 |
| 2024-03-20 | 62.51 | $33.60 | 2778 |
| 2024-03-19 | 61.48 | $33.00 | 2995 |
| 2024-03-18 | 60.09 | $32.20 | 1781 |
| 2024-03-15 | 55.12 | $29.60 | 2756 |
| 2024-03-14 | 44.49 | $25.40 | 1097 |
| 2024-03-13 | 48.66 | $27.00 | 1553 |
| 2024-03-12 | 41.49 | $24.80 | 7068 |
| 2024-03-11 | 41.49 | $24.80 | 4295 |
| 2024-03-08 | 39.41 | $24.20 | 1031 |
| 2024-03-07 | 42.78 | $25.60 | 2685 |
| 2024-03-06 | 41.42 | $25.20 | 1671 |
| 2024-03-05 | 44.44 | $26.40 | 1642 |
| 2024-03-04 | 47.15 | $27.40 | 207 |
| 2024-03-01 | 47.15 | $27.40 | 1573 |
| 2024-02-29 | 47.15 | $27.40 | 429 |
| 2024-02-28 | 44.84 | $26.60 | 2888 |
| 2024-02-27 | 44.84 | $26.60 | 1107 |
| 2024-02-26 | 42.57 | $25.80 | 3583 |
| 2024-02-23 | 50.45 | $29.00 | 1446 |
| 2024-02-22 | 49.90 | $28.80 | 6933 |
| 2024-02-21 | 50.43 | $29.00 | 4041 |
| 2024-02-20 | 50.43 | $29.00 | 6472 |
| 2024-02-16 | 50.43 | $29.00 | 5966 |
| 2024-02-15 | 52.85 | $30.00 | 4098 |
| 2024-02-14 | 51.97 | $29.60 | 7941 |
| 2024-02-13 | 51.97 | $29.60 | 462 |
| 2024-02-12 | 51.57 | $29.40 | 6953 |
| 2024-02-09 | 58.61 | $32.40 | 8600 |
| 2024-02-08 | 56.74 | $31.40 | 4502 |
| 2024-02-07 | 51.30 | $28.80 | 4590 |
| 2024-02-06 | 49.92 | $28.20 | 5696 |
| 2024-02-05 | 47.07 | $27.00 | 11261 |
| 2024-02-02 | 42.95 | $25.40 | 6285 |
| 2024-02-01 | 47.32 | $27.40 | — |
| 2024-01-31 | 47.32 | $27.40 | 4186 |
| 2024-01-30 | 45.31 | $26.60 | 7818 |
| 2024-01-29 | 56.58 | $31.00 | 9767 |
| 2024-01-26 | 57.19 | $31.20 | 7388 |
| 2024-01-25 | 60.30 | $32.20 | 5708 |
| 2024-01-24 | 59.46 | $31.80 | 8932 |
| 2024-01-23 | 60.68 | $32.20 | 9138 |
| 2024-01-22 | 59.50 | $31.60 | 11468 |
| 2024-01-19 | 54.77 | $29.40 | 2669 |
| 2024-01-18 | 57.68 | $30.40 | 3139 |
| 2024-01-17 | 57.25 | $30.20 | 5791 |
| 2024-01-16 | 62.05 | $31.80 | 12312 |
| 2024-01-12 | 60.06 | $30.80 | 4293 |
| 2024-01-11 | 61.28 | $31.20 | 4944 |
| 2024-01-10 | 60.13 | $30.60 | 8182 |
| 2024-01-09 | 61.88 | $31.20 | 4208 |
| 2024-01-08 | 61.53 | $31.00 | 6000 |
| 2024-01-05 | 58.59 | $29.40 | 5482 |
| 2024-01-04 | 63.17 | $31.00 | 6151 |
| 2024-01-03 | 61.75 | $30.20 | 6361 |
| 2024-01-02 | 62.32 | $30.40 | 2405 |
| 2023-12-29 | 59.09 | $28.60 | 6226 |
| 2023-12-28 | 56.74 | $27.40 | 6879 |
| 2023-12-27 | 54.68 | $26.40 | 3834 |
| 2023-12-26 | 51.14 | $24.80 | 7019 |
| 2023-12-22 | 52.11 | $25.20 | 3650 |
| 2023-12-21 | 54.05 | $26.00 | 2670 |
| 2023-12-20 | 54.05 | $26.00 | 1945 |
| 2023-12-19 | 53.27 | $25.60 | 4936 |
| 2023-12-18 | 51.70 | $24.80 | 4370 |
| 2023-12-15 | 49.69 | $23.80 | 7065 |
| 2023-12-14 | 53.49 | $25.60 | 2947 |
| 2023-12-13 | 50.71 | $24.20 | 1540 |
| 2023-12-12 | 51.54 | $24.60 | 2672 |
| 2023-12-11 | 49.15 | $23.40 | 2772 |
| 2023-12-08 | 49.93 | $23.80 | 4118 |
| 2023-12-07 | 49.17 | $23.40 | 2539 |
| 2023-12-06 | 50.26 | $24.00 | 2293 |
| 2023-12-05 | 48.44 | $23.00 | 5208 |
| 2023-12-04 | 49.83 | $23.80 | 5613 |
| 2023-12-01 | 49.49 | $23.60 | 6696 |
| 2023-11-30 | 45.27 | $21.23 | 176 |
| 2023-11-29 | 46.15 | $21.80 | 4217 |
| 2023-11-28 | 46.15 | $21.80 | 1151 |
| 2023-11-27 | 50.16 | $24.40 | 921 |
| 2023-11-24 | 51.14 | $25.00 | 3603 |
| 2023-11-22 | 49.43 | $23.90 | 7153 |
| 2023-11-21 | 47.02 | $22.40 | 4026 |
| 2023-11-20 | 47.60 | $22.80 | 3563 |
| 2023-11-17 | 49.02 | $23.80 | 2484 |
| 2023-11-16 | 52.27 | $26.00 | 7082 |
| 2023-11-15 | 52.88 | $26.40 | 6207 |
| 2023-11-14 | 49.84 | $24.20 | 9227 |
| 2023-11-13 | 49.27 | $23.80 | 4577 |
| 2023-11-10 | 52.36 | $26.00 | 7819 |
| 2023-11-09 | 53.81 | $27.00 | 5086 |
| 2023-11-08 | 53.81 | $27.00 | 7711 |
| 2023-11-07 | 56.66 | $29.00 | 14080 |
| 2023-11-06 | 55.31 | $27.80 | 9434 |
| 2023-11-03 | 50.16 | $23.60 | 7239 |
| 2023-11-02 | 52.06 | $25.00 | 9095 |
| 2023-11-01 | 45.96 | $20.60 | 12455 |
| 2023-10-31 | 41.09 | $17.60 | 7220 |
| 2023-10-30 | 36.11 | $14.86 | 8482 |
| 2023-10-27 | 33.45 | $13.50 | 292 |
| 2023-10-26 | 31.66 | $12.60 | 299 |
| 2023-10-25 | 30.64 | $12.08 | 3410 |
| 2023-10-24 | 31.43 | $13.00 | 4234 |
| 2023-10-23 | 32.30 | $14.01 | 3272 |
| 2023-10-20 | 34.95 | $16.93 | 4061 |
| 2023-10-19 | 33.28 | $15.99 | 12078 |
| 2023-10-18 | 48.79 | $28.20 | 5102 |
| 2023-10-17 | 50.24 | $29.00 | 9029 |
| 2023-10-16 | 51.26 | $29.56 | 879 |
| 2023-10-13 | 53.55 | $30.80 | 1661 |
| 2023-10-12 | 56.64 | $32.40 | 12530 |
| 2023-10-11 | 72.56 | $38.80 | 10121 |
| 2023-10-10 | 73.18 | $39.00 | 11286 |
| 2023-10-09 | 70.06 | $36.40 | 8111 |
| 2023-10-06 | 64.67 | $32.80 | 9557 |
| 2023-10-05 | 66.57 | $33.40 | 7598 |
| 2023-10-04 | 62.37 | $31.00 | 286 |
| 2023-10-03 | 61.22 | $30.40 | 3725 |
| 2023-10-02 | 68.56 | $32.60 | 7083 |
| 2023-09-29 | 66.10 | $31.20 | 3369 |
| 2023-09-28 | 66.81 | $31.40 | 9017 |
| 2023-09-27 | 71.15 | $32.60 | 4046 |
| 2023-09-26 | 69.25 | $31.40 | 15018 |
| 2023-09-25 | 67.56 | $30.40 | 12697 |
| 2023-09-22 | 65.39 | $29.20 | 3689 |
| 2023-09-21 | 67.54 | $29.80 | 5588 |
| 2023-09-20 | 67.54 | $29.80 | 5318 |
| 2023-09-19 | 69.60 | $30.40 | 17032 |
| 2023-09-18 | 70.28 | $30.60 | 10015 |
| 2023-09-15 | 68.22 | $29.20 | 14086 |
| 2023-09-14 | 71.59 | $30.20 | 11059 |
| 2023-09-13 | 76.63 | $31.60 | 12246 |
| 2023-09-12 | 74.96 | $30.20 | 4529 |
| 2023-09-11 | 73.94 | $29.40 | 6867 |
| 2023-09-08 | 76.90 | $30.20 | 13250 |
| 2023-09-07 | 76.90 | $30.20 | 6283 |
| 2023-09-06 | 75.10 | $28.60 | 9543 |
| 2023-09-05 | 75.10 | $28.60 | 13860 |
| 2023-09-01 | 69.47 | $24.40 | 26084 |
| 2023-08-31 | 67.83 | $23.40 | 20849 |
| 2023-08-30 | 65.34 | $22.00 | 21377 |
| 2023-08-29 | 60.83 | $19.80 | 2046 |
| 2023-08-28 | 60.43 | $19.62 | 2211 |
| 2023-08-25 | 69.34 | $22.00 | 14727 |
| 2023-08-24 | 71.88 | $22.60 | 17590 |
| 2023-08-23 | 71.88 | $22.60 | 25772 |
| 2023-08-22 | 64.44 | $18.80 | 18646 |
| 2023-08-21 | 55.26 | $15.70 | 19736 |
| 2023-08-18 | 46.35 | $13.60 | 15286 |
| 2023-08-17 | 44.96 | $13.32 | 3185 |
| 2023-08-16 | 42.33 | $12.80 | 2558 |
| 2023-08-15 | 42.33 | $12.80 | 14491 |
| 2023-08-14 | 42.04 | $12.74 | 18668 |
| 2023-08-11 | 42.93 | $13.00 | 5411 |
| 2023-08-10 | 34.35 | $11.30 | 5441 |
| 2023-08-09 | 31.53 | $10.81 | 2871 |
| 2023-08-08 | 32.59 | $11.20 | 10407 |
| 2023-08-07 | 32.03 | $11.10 | 10608 |
| 2023-08-04 | 32.28 | $11.20 | 8157 |
| 2023-08-03 | 31.56 | $11.06 | 8176 |
| 2023-08-02 | 31.37 | $11.02 | 9892 |
| 2023-08-01 | 31.76 | $11.20 | 10461 |
| 2023-07-31 | 31.76 | $11.20 | 8548 |
| 2023-07-28 | 31.76 | $11.20 | 4254 |
| 2023-07-27 | 30.94 | $11.00 | 2815 |
| 2023-07-26 | 32.04 | $11.60 | 9528 |
| 2023-07-25 | 31.26 | $11.40 | 8069 |
| 2023-07-24 | 31.88 | $11.76 | 2257 |
| 2023-07-21 | 29.60 | $11.14 | 6354 |
| 2023-07-20 | 30.28 | $11.58 | 9390 |
| 2023-07-19 | 28.71 | $11.14 | 15354 |
| 2023-07-18 | 24.61 | $10.02 | 41027 |
| 2023-07-17 | 27.50 | $12.17 | 66102 |
| 2023-07-14 | 28.42 | $12.80 | 3234 |
| 2023-07-13 | 27.76 | $12.62 | 3048 |
| 2023-07-12 | 27.98 | $12.78 | 5701 |
| 2023-07-11 | 28.01 | $12.80 | 6867 |
| 2023-07-10 | 26.37 | $12.30 | 8632 |
| 2023-07-07 | 27.39 | $13.16 | 3936 |
| 2023-07-06 | 26.00 | $12.72 | 3599 |
| 2023-07-05 | 27.34 | $13.91 | 13619 |
| 2023-07-03 | 27.67 | $14.20 | 1617 |
| 2023-06-30 | 28.81 | $15.20 | 5986 |
| 2023-06-29 | 29.75 | $16.00 | 5232 |
| 2023-06-28 | 31.45 | $17.41 | 1712 |
| 2023-06-27 | 32.17 | $17.99 | 15855 |
| 2023-06-26 | 36.26 | $21.00 | 6014 |
| 2023-06-23 | 37.46 | $21.80 | 3780 |
| 2023-06-22 | 38.06 | $22.20 | 7370 |
| 2023-06-21 | 37.85 | $22.11 | 7432 |
| 2023-06-20 | 38.82 | $22.80 | 12279 |
| 2023-06-16 | 43.77 | $26.00 | 10187 |
| 2023-06-15 | 45.13 | $26.80 | 8791 |
| 2023-06-14 | 45.13 | $26.80 | 3044 |
| 2023-06-13 | 47.47 | $28.20 | 7427 |
| 2023-06-12 | 49.20 | $29.20 | 4521 |
| 2023-06-09 | 49.20 | $29.20 | 885 |
| 2023-06-08 | 49.86 | $29.60 | 1168 |
| 2023-06-07 | 51.83 | $30.80 | 3305 |
| 2023-06-06 | 53.16 | $31.60 | 5764 |
| 2023-06-05 | 49.13 | $29.00 | 8542 |
| 2023-06-02 | 49.13 | $29.00 | 6272 |
| 2023-06-01 | 47.88 | $28.20 | 2790 |
| 2023-05-31 | 45.34 | $26.60 | 5416 |
| 2023-05-30 | 45.60 | $26.80 | 5397 |
| 2023-05-26 | 46.12 | $27.20 | 5241 |
| 2023-05-25 | 45.54 | $26.80 | 8594 |
| 2023-05-24 | 46.24 | $27.40 | 5825 |
| 2023-05-23 | 46.47 | $27.60 | 2886 |
| 2023-05-22 | 50.00 | $30.60 | 6033 |
| 2023-05-19 | 50.24 | $30.80 | 9322 |
| 2023-05-18 | 50.01 | $30.60 | 5416 |
| 2023-05-17 | 48.90 | $29.60 | 5788 |
| 2023-05-16 | 48.01 | $28.80 | 8314 |
| 2023-05-15 | 50.28 | $31.00 | 8927 |
| 2023-05-12 | 45.61 | $26.80 | 9700 |
| 2023-05-11 | 44.43 | $25.80 | 5164 |
| 2023-05-10 | 47.78 | $29.20 | 5797 |
| 2023-05-09 | 47.11 | $28.60 | 7224 |
| 2023-05-08 | 50.60 | $32.00 | 13810 |
| 2023-05-05 | 47.33 | $29.00 | 21887 |
| 2023-05-04 | 48.35 | $30.00 | 9892 |
| 2023-05-03 | 46.61 | $28.40 | 3583 |
| 2023-05-02 | 46.80 | $28.60 | 1812 |
| 2023-05-01 | 46.39 | $28.20 | 8329 |
| 2023-04-28 | 47.07 | $29.00 | 8238 |
| 2023-04-27 | 50.64 | $33.00 | 32375 |
| 2023-04-26 | 57.22 | $39.40 | 718925 |
| 2023-04-25 | 46.99 | $29.40 | 21137 |
| 2023-04-24 | 50.43 | $32.40 | 265687 |
| 2023-04-21 | 42.74 | $26.60 | 1015 |
| 2023-04-20 | 43.18 | $27.00 | 843 |
| 2023-04-19 | 44.26 | $28.00 | 1213 |
| 2023-04-18 | 43.99 | $27.80 | 6770 |
| 2023-04-17 | 43.73 | $27.60 | 9874 |
| 2023-04-14 | 42.74 | $26.80 | 3296 |
| 2023-04-13 | 41.02 | $25.40 | 1820 |
| 2023-04-12 | 40.53 | $25.00 | 5864 |
| 2023-04-11 | 43.24 | $28.20 | 2742 |
| 2023-04-10 | 45.03 | $30.20 | 1298 |
| 2023-04-06 | 43.70 | $29.00 | 730 |
| 2023-04-05 | 44.56 | $30.00 | 2476 |
| 2023-04-04 | 43.51 | $29.00 | 5238 |
| 2023-04-03 | 43.98 | $29.60 | 4194 |
| 2023-03-31 | 44.29 | $30.00 | 1759 |
| 2023-03-30 | 44.29 | $30.00 | 1829 |
| 2023-03-29 | 45.13 | $31.20 | 4152 |
| 2023-03-28 | 45.13 | $31.20 | 4942 |
| 2023-03-27 | 47.89 | $35.20 | 3865 |
| 2023-03-24 | 51.32 | $39.80 | 3402 |
| 2023-03-23 | 53.04 | $42.00 | 3169 |
| 2023-03-22 | 54.30 | $43.60 | 5218 |
| 2023-03-21 | 54.17 | $43.40 | 11356 |
| 2023-03-20 | 52.90 | $41.40 | 8211 |
| 2023-03-17 | 54.04 | $43.00 | 11344 |
| 2023-03-16 | 53.20 | $41.60 | 14530 |
| 2023-03-15 | 52.85 | $41.00 | 41392 |
| 2023-03-14 | 63.29 | $55.00 | 543947 |
| 2023-03-13 | 63.46 | $55.20 | 1.4M |
| 2023-03-10 | 54.95 | $40.40 | 693676 |
| 2023-03-09 | 42.81 | $26.20 | 4520 |
| 2023-03-08 | 45.61 | $29.60 | 9159 |
| 2023-03-07 | 56.04 | $39.80 | 153179 |
| 2023-03-06 | 55.28 | $39.00 | 14006 |
| 2023-03-03 | 40.28 | $26.80 | 7132 |
| 2023-03-02 | 35.20 | $23.80 | 230 |
| 2023-03-01 | 31.12 | $21.60 | 189 |
| 2023-02-28 | 31.81 | $22.40 | 246 |
| 2023-02-27 | 31.81 | $22.40 | 816 |
| 2023-02-24 | 32.30 | $23.00 | 2272 |
| 2023-02-23 | 33.60 | $24.60 | 570 |
| 2023-02-22 | 35.11 | $26.40 | 1530 |
| 2023-02-21 | 33.85 | $25.60 | 618 |
| 2023-02-17 | 34.17 | $26.00 | 368 |
| 2023-02-16 | 35.09 | $27.20 | 904 |
| 2023-02-15 | 36.37 | $28.83 | 258 |
| 2023-02-14 | 36.50 | $29.00 | 641 |
| 2023-02-13 | 37.72 | $30.60 | 498 |
| 2023-02-10 | 36.97 | $30.00 | 1448 |
| 2023-02-09 | 39.05 | $32.80 | 1058 |
| 2023-02-08 | 34.82 | $29.40 | 899 |
| 2023-02-07 | 37.59 | $33.20 | 1155 |
| 2023-02-06 | 39.48 | $35.60 | 679 |
| 2023-02-03 | 38.00 | $34.40 | 1676 |
| 2023-02-02 | 38.00 | $34.40 | 6991 |
| 2023-02-01 | 35.63 | $32.40 | 1217 |
| 2023-01-31 | 32.71 | $30.00 | 2224 |
| 2023-01-30 | 34.44 | $32.80 | 570 |
| 2023-01-27 | 36.55 | $36.00 | 329 |
| 2023-01-26 | 36.81 | $36.40 | 629 |
| 2023-01-25 | 35.92 | $35.60 | 646 |
| 2023-01-24 | 36.91 | $37.20 | 1153 |
| 2023-01-23 | 36.08 | $36.40 | 4367 |
| 2023-01-20 | 34.00 | $34.40 | 978 |
| 2023-01-19 | 34.21 | $34.80 | 1071 |
| 2023-01-18 | 35.15 | $36.60 | 1624 |
| 2023-01-17 | 35.97 | $38.20 | 6163 |
| 2023-01-13 | 38.68 | $43.20 | 32029 |
| 2023-01-12 | 30.09 | $34.60 | 2164 |
| 2023-01-11 | 28.54 | $33.20 | 1880 |
| 2023-01-10 | 28.93 | $34.10 | 1853 |
| 2023-01-09 | 28.62 | $33.80 | 1755 |
| 2023-01-06 | 27.62 | $32.80 | 2022 |
| 2023-01-05 | 27.83 | $33.37 | 1700 |
| 2023-01-04 | 27.40 | $32.90 | 5203 |
| 2023-01-03 | 27.13 | $32.60 | 4914 |
| 2022-12-30 | 27.24 | $32.95 | 1111 |
| 2022-12-29 | 26.70 | $32.28 | 421 |
| 2022-12-28 | 26.17 | $31.60 | 1583 |
| 2022-12-27 | 26.99 | $34.60 | 2426 |
| 2022-12-23 | 27.53 | $36.60 | 5426 |
| 2022-12-22 | 27.11 | $36.00 | 5934 |
| 2022-12-21 | 27.34 | $36.90 | 4052 |
| 2022-12-20 | 26.10 | $35.00 | 3843 |
| 2022-12-19 | 24.17 | $32.00 | 16722 |
| 2022-12-16 | 24.95 | $35.80 | 47180 |
| 2022-12-15 | 23.20 | $33.00 | 5150 |
| 2022-12-14 | 19.77 | $27.60 | 5610 |
| 2022-12-13 | 20.48 | $32.00 | 5879 |
| 2022-12-12 | 21.13 | $36.00 | 8198 |
| 2022-12-09 | 22.61 | $44.60 | 2650 |
| 2022-12-08 | 23.36 | $48.80 | 2525 |
| 2022-12-07 | 23.43 | $49.20 | 2344 |
| 2022-12-06 | 24.16 | $53.38 | 6880 |
| 2022-12-05 | 24.26 | $53.97 | 11687 |
| 2022-12-02 | 24.70 | $56.60 | 5875 |
| 2022-12-01 | 24.50 | $56.20 | 4615 |
| 2022-11-30 | 24.78 | $58.00 | 10099 |
| 2022-11-29 | 25.63 | $63.60 | 23469 |
| 2022-11-28 | 24.57 | $61.20 | 31636 |
| 2022-11-25 | 26.49 | $74.00 | 565622 |
| 2022-11-23 | 16.88 | $54.00 | 15824 |
| 2022-11-22 | 17.95 | $63.60 | 39585 |
| 2022-11-21 | 19.41 | $75.60 | 123467 |
| 2022-11-18 | 20.81 | $86.01 | 7583 |
| 2022-11-17 | 23.63 | $104.20 | 1615 |
| 2022-11-16 | 23.94 | $106.08 | 2983 |
| 2022-11-15 | 18.58 | $96.40 | 737 |
| 2022-11-14 | 20.40 | $109.30 | 105875 |
| 2022-11-11 | 23.95 | $129.80 | 56670 |
| 2022-11-10 | 9.69 | $110.20 | 6634 |
| 2022-11-09 | 41.24 | $194.40 | 454 |
| 2022-11-08 | 29.91 | $190.00 | 95 |
| 2022-11-07 | 11.49 | $185.00 | 1079 |
| 2022-11-04 | 49.72 | $200.40 | 103 |
| 2022-11-03 | 56.71 | $201.00 | 110 |
| 2022-11-02 | 59.35 | $201.20 | 270 |
| 2022-11-01 | 57.46 | $201.00 | 79 |
| 2022-10-31 | 63.00 | $201.40 | 80 |
| 2022-10-28 | 54.71 | $200.60 | 1825 |
| 2022-10-27 | 65.11 | $201.20 | 124 |
| 2022-10-26 | 65.11 | $201.20 | 153 |
| 2022-10-25 | 62.99 | $201.00 | 6865 |
| 2022-10-24 | 60.73 | $200.80 | 1405 |
| 2022-10-21 | 58.31 | $200.60 | 7826 |
| 2022-10-20 | 61.94 | $200.80 | 1341 |
| 2022-10-19 | 59.55 | $200.60 | 298 |
| 2022-10-18 | 72.54 | $201.20 | 26 |
| 2022-10-17 | 65.36 | $200.60 | 302 |
| 2022-10-14 | 65.36 | $200.60 | 33 |
| 2022-10-13 | 65.36 | $200.60 | 3026 |
| 2022-10-12 | 65.36 | $200.60 | 1069 |
| 2022-10-11 | 65.36 | $200.60 | 343 |
| 2022-10-10 | 59.96 | $200.20 | 0 |
| 2022-10-07 | 59.96 | $200.20 | 0 |
| 2022-10-06 | 59.96 | $200.20 | 26 |
| 2022-10-05 | 75.00 | $200.80 | 154 |
| 2022-10-04 | 75.00 | $200.80 | 9 |
| 2022-10-03 | 70.55 | $200.40 | 5 |
| 2022-09-30 | 70.55 | $200.40 | — |
| 2022-09-29 | 70.55 | $200.40 | 5 |
| 2022-09-28 | 65.26 | $200.00 | 2258 |
| 2022-09-27 | 87.74 | $200.60 | 4593 |
| 2022-09-26 | 86.23 | $200.40 | 2 |
| 2022-09-23 | 86.23 | $200.40 | 0 |
| 2022-09-22 | 86.23 | $200.40 | 1268 |
| 2022-09-21 | 76.27 | $199.60 | 853 |
| 2022-09-20 | 76.27 | $199.60 | 0 |
| 2022-09-19 | 76.27 | $199.60 | 250 |
| 2022-09-16 | 76.27 | $199.60 | 567 |
| 2022-09-15 | 72.16 | $199.40 | 0 |
| 2022-09-14 | 72.16 | $199.40 | 500 |
| 2022-09-13 | 72.16 | $199.40 | — |
| 2022-09-12 | 72.16 | $199.40 | 1598 |
| 2022-09-09 | 84.00 | $199.60 | 3 |
| 2022-09-08 | 84.00 | $199.60 | 50 |
| 2022-09-07 | 81.22 | $199.40 | 85 |
| 2022-09-06 | 81.22 | $199.40 | 1 |
| 2022-09-02 | 81.22 | $199.40 | 161 |
| 2022-09-01 | 77.93 | $199.20 | 3 |
| 2022-08-31 | 77.93 | $199.20 | 30 |
| 2022-08-30 | 77.93 | $199.20 | 4043 |
| 2022-08-29 | 74.04 | $199.00 | — |
| 2022-08-26 | 74.04 | $199.00 | — |
| 2022-08-25 | 74.04 | $199.00 | 283 |
| 2022-08-24 | 74.04 | $199.00 | 5 |
| 2022-08-23 | 69.68 | $198.80 | — |
| 2022-08-22 | 69.68 | $198.80 | 552 |
| 2022-08-19 | 69.68 | $198.80 | 2240 |
| 2022-08-18 | 69.68 | $198.80 | 505 |
| 2022-08-17 | 69.68 | $198.80 | 515 |
| 2022-08-16 | 69.68 | $198.80 | 262 |
| 2022-08-15 | 69.68 | $198.80 | 2289 |
| 2022-08-12 | 69.68 | $198.80 | 13 |
| 2022-08-11 | 69.68 | $198.80 | 69 |
| 2022-08-10 | 69.68 | $198.80 | 360 |
| 2022-08-09 | 66.29 | $198.60 | — |
| 2022-08-08 | 66.29 | $198.60 | 1 |
| 2022-08-05 | 66.29 | $198.60 | 155 |
| 2022-08-04 | 66.29 | $198.60 | 10 |
| 2022-08-03 | 72.93 | $198.80 | 5 |
| 2022-08-02 | 66.57 | $198.40 | 0 |
| 2022-08-01 | 66.57 | $198.40 | 2 |
| 2022-07-29 | 66.57 | $198.40 | 5 |
| 2022-07-28 | 66.57 | $198.40 | — |
| 2022-07-27 | 66.57 | $198.40 | — |
| 2022-07-26 | 66.57 | $198.40 | 16 |
| 2022-07-25 | 63.41 | $198.20 | 0 |
| 2022-07-22 | 63.41 | $198.20 | 4 |
| 2022-07-21 | 63.41 | $198.20 | 3 |
| 2022-07-20 | 63.41 | $198.20 | 15 |
| 2022-07-19 | 68.70 | $198.40 | 10 |
| 2022-07-18 | 66.01 | $198.20 | 10 |
| 2022-07-15 | 62.98 | $198.00 | 2089 |
| 2022-07-14 | 59.57 | $197.80 | 5 |
| 2022-07-13 | 59.57 | $197.80 | 63 |
| 2022-07-12 | 59.57 | $197.80 | 60 |
| 2022-07-11 | 64.68 | $198.00 | 13 |
| 2022-07-08 | 57.79 | $197.60 | 1 |
| 2022-07-07 | 57.79 | $197.60 | 14 |
| 2022-07-06 | 53.72 | $197.40 | 0 |
| 2022-07-05 | 53.72 | $197.40 | 3 |
| 2022-07-01 | 53.72 | $197.40 | 1 |
| 2022-06-30 | 53.72 | $197.40 | 108 |
| 2022-06-29 | 53.72 | $197.40 | 90 |
| 2022-06-28 | 49.98 | $197.20 | — |
| 2022-06-27 | 49.98 | $197.20 | 43 |
| 2022-06-24 | 63.97 | $197.80 | 0 |
| 2022-06-23 | 63.97 | $197.80 | 30 |
| 2022-06-22 | 51.79 | $197.20 | 5 |
| 2022-06-21 | 57.99 | $197.40 | 3 |
| 2022-06-17 | 57.99 | $197.40 | 71 |
| 2022-06-16 | 57.99 | $197.40 | 48 |
| 2022-06-15 | 53.18 | $197.20 | 0 |
| 2022-06-14 | 53.18 | $197.20 | — |
| 2022-06-13 | 53.18 | $197.20 | 632 |
| 2022-06-10 | 55.93 | $197.30 | 8 |
| 2022-06-09 | 55.93 | $197.30 | — |
| 2022-06-08 | 55.93 | $197.30 | 0 |
| 2022-06-07 | 55.93 | $197.30 | 13 |
| 2022-06-06 | 51.88 | $197.10 | 2 |
| 2022-06-03 | 51.88 | $197.10 | 0 |
| 2022-06-02 | 51.88 | $197.10 | 5 |
| 2022-06-01 | 51.88 | $197.10 | 1 |
| 2022-05-31 | 51.88 | $197.10 | 59 |
| 2022-05-27 | 46.14 | $196.80 | 4 |
| 2022-05-26 | 46.14 | $196.80 | 31 |
| 2022-05-25 | 58.80 | $197.40 | 0 |
| 2022-05-24 | 58.80 | $197.40 | 1 |
| 2022-05-23 | 58.80 | $197.40 | 53 |
| 2022-05-20 | 58.80 | $197.40 | 10 |
| 2022-05-19 | 51.59 | $197.00 | 0 |
| 2022-05-18 | 51.59 | $197.00 | 3 |
| 2022-05-17 | 51.59 | $197.00 | 6 |
| 2022-05-16 | 51.59 | $197.00 | 0 |
| 2022-05-13 | 51.59 | $197.00 | 53 |
| 2022-05-12 | 51.59 | $197.00 | 50 |
| 2022-05-11 | 55.14 | $197.20 | 523 |
| 2022-05-10 | 48.39 | $196.80 | 228 |
| 2022-05-09 | 48.39 | $196.80 | 4125 |
| 2022-05-06 | 61.81 | $197.44 | 23 |
| 2022-05-05 | 61.17 | $197.40 | 702 |
| 2022-05-04 | 57.82 | $197.20 | 139 |
| 2022-05-03 | 69.17 | $197.60 | 1 |
| 2022-05-02 | 69.17 | $197.60 | 1117 |
| 2022-04-29 | 69.17 | $197.60 | 19 |
| 2022-04-28 | 66.34 | $197.40 | 10135 |
| 2022-04-27 | 66.34 | $197.40 | 75 |
| 2022-04-26 | 66.34 | $197.40 | 394 |
| 2022-04-25 | 66.34 | $197.40 | 515 |
| 2022-04-22 | 60.41 | $197.00 | 253 |
| 2022-04-21 | 72.55 | $197.40 | 33 |
| 2022-04-20 | 72.55 | $197.40 | 159 |
| 2022-04-19 | 69.82 | $197.20 | 539 |
| 2022-04-18 | 66.65 | $197.00 | 10 |
| 2022-04-14 | 66.65 | $197.00 | 758 |
| 2022-04-13 | 66.65 | $197.00 | 222 |
| 2022-04-12 | 66.65 | $197.00 | 67946 |
| 2022-04-11 | 66.65 | $197.00 | 4100 |
| 2022-04-08 | 66.65 | $197.00 | 25 |
| 2022-04-07 | 63.87 | $196.80 | 1 |
| 2022-04-06 | 63.87 | $196.80 | 7500 |
| 2022-04-05 | 63.87 | $196.80 | 12500 |
| 2022-04-04 | 63.87 | $196.80 | 0 |
| 2022-04-01 | 63.87 | $196.80 | — |
| 2022-03-31 | 63.87 | $196.80 | 8459 |
| 2022-03-30 | 55.73 | $196.20 | 3071 |
| 2022-03-29 | 65.01 | $196.60 | 62 |
| 2022-03-28 | 65.01 | $196.60 | 51 |
| 2022-03-25 | 62.17 | $196.40 | 1 |
| 2022-03-24 | 62.17 | $196.40 | 0 |
| 2022-03-23 | 62.17 | $196.40 | 0 |
| 2022-03-22 | 62.17 | $196.40 | 1 |
| 2022-03-21 | 62.17 | $196.40 | 20 |
| 2022-03-18 | 62.17 | $196.40 | 7008 |
| 2022-03-17 | 57.04 | $196.00 | 11 |
| 2022-03-16 | 60.97 | $196.20 | 21 |
| 2022-03-15 | 65.23 | $196.40 | 51 |
| 2022-03-14 | 62.76 | $196.20 | 8 |
| 2022-03-11 | 62.76 | $196.20 | 1862 |
| 2022-03-10 | 62.76 | $196.20 | 32 |
| 2022-03-09 | 66.84 | $196.40 | 0 |
| 2022-03-08 | 66.84 | $196.40 | 107 |
| 2022-03-07 | 62.43 | $196.00 | 125 |
| 2022-03-04 | 66.64 | $196.20 | — |
| 2022-03-03 | 66.64 | $196.20 | 63 |
| 2022-03-02 | 66.64 | $196.20 | 51 |
| 2022-03-01 | 59.64 | $195.60 | 11610 |
| 2022-02-28 | 59.64 | $195.60 | 71 |
| 2022-02-25 | 63.66 | $195.80 | 1301 |
| 2022-02-24 | 63.66 | $195.80 | 813 |
| 2022-02-23 | 63.66 | $195.80 | 117 |
| 2022-02-22 | 63.66 | $195.80 | 14621 |
| 2022-02-18 | 59.17 | $195.40 | 135 |
| 2022-02-17 | 67.03 | $195.80 | 1 |
| 2022-02-16 | 67.03 | $195.80 | 115 |
| 2022-02-15 | 67.03 | $195.80 | 5 |
| 2022-02-14 | 67.03 | $195.80 | 4 |
| 2022-02-11 | 67.03 | $195.80 | 139 |
| 2022-02-10 | 63.25 | $195.40 | 64 |
| 2022-02-09 | 63.25 | $195.40 | 771 |
| 2022-02-08 | 66.70 | $195.60 | 11118 |
| 2022-02-07 | 66.70 | $195.60 | 5 |
| 2022-02-04 | 66.70 | $195.60 | 348 |
| 2022-02-03 | 65.07 | $195.40 | 134 |
| 2022-02-02 | 65.07 | $195.40 | 67 |
| 2022-02-01 | 61.68 | $195.00 | 270 |
| 2022-01-31 | 60.78 | $194.90 | 5656 |
| 2022-01-28 | 62.17 | $195.00 | 2 |
| 2022-01-27 | 62.17 | $195.00 | 29 |
| 2022-01-26 | 62.17 | $195.00 | 147 |
| 2022-01-25 | 60.62 | $194.80 | 10 |
| 2022-01-24 | 63.07 | $195.00 | 205 |
| 2022-01-21 | 65.59 | $195.20 | 289 |
| 2022-01-20 | 64.23 | $195.00 | 105 |
| 2022-01-19 | 64.23 | $195.00 | 272 |
| 2022-01-18 | 62.91 | $194.80 | 57 |
| 2022-01-14 | 62.91 | $194.80 | 1587 |
| 2022-01-13 | 62.91 | $194.80 | 54 |
| 2022-01-12 | 62.91 | $194.80 | 80 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.00
2026-08-10
Close Price
$14.80
Vol: 2717
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -62.00 | $14.80 | 2717 |
| 2026-08-07 | -47.89 | $15.90 | 2000 |
| 2026-08-06 | -44.23 | $16.29 | 2800 |
| 2026-08-05 | -35.49 | $17.22 | 8608 |
| 2026-08-04 | -42.25 | $16.50 | 2800 |
| 2026-08-03 | -34.65 | $17.31 | 18647 |
| 2026-07-31 | -15.96 | $19.30 | 500 |
| 2026-07-30 | -13.52 | $19.56 | 4531 |
| 2026-07-29 | -6.10 | $20.35 | 5600 |
| 2026-07-28 | -10.33 | $19.90 | 7228 |
| 2026-07-27 | -3.03 | $19.00 | 16274 |
| 2026-07-24 | -20.68 | $14.99 | 9923 |
| 2026-07-23 | -45.11 | $14.00 | 5600 |
| 2026-07-22 | -45.11 | $14.00 | 3200 |
| 2026-07-21 | -25.56 | $15.30 | 6000 |
| 2026-07-20 | -50.83 | $13.62 | 3179 |
| 2026-07-17 | -85.71 | $11.30 | 2200 |
| 2026-07-16 | -58.80 | $13.09 | 2835 |
| 2026-07-15 | -75.94 | $11.95 | 1251 |
| 2026-07-14 | -87.52 | $11.18 | 1641 |
| 2026-07-13 | -100.00 | $10.35 | 700 |
| 2026-07-10 | -100.00 | $11.26 | 600 |
| 2026-07-09 | -100.00 | $12.43 | 1 |
| 2026-07-08 | -100.00 | $12.43 | 800 |
| 2026-07-07 | -100.00 | $12.49 | 4208 |
| 2026-07-06 | -95.00 | $13.96 | 900 |
| 2026-07-02 | -97.56 | $13.88 | 2400 |
| 2026-07-01 | -93.90 | $14.00 | 12 |
| 2026-06-30 | -93.90 | $14.00 | 4845 |
| 2026-06-29 | -77.22 | $14.80 | 9600 |
| 2026-06-26 | -74.67 | $15.21 | 4752 |
| 2026-06-25 | -88.94 | $14.59 | 8210 |
| 2026-06-24 | -90.85 | $14.50 | 2205 |
| 2026-06-23 | -99.33 | $14.30 | 4700 |
| 2026-06-22 | -99.78 | $14.28 | 12200 |
| 2026-06-18 | -79.49 | $15.80 | 7700 |
| 2026-06-17 | -61.79 | $16.49 | 5736 |
| 2026-06-16 | -94.87 | $15.20 | 118 |
| 2026-06-15 | -85.65 | $15.20 | 364 |
| 2026-06-12 | -84.09 | $15.20 | 3340 |
| 2026-06-11 | -79.35 | $15.02 | 4500 |
| 2026-06-10 | -60.71 | $15.50 | 2100 |
| 2026-06-09 | -54.64 | $15.84 | 1903 |
| 2026-06-08 | -61.43 | $15.46 | 3000 |
| 2026-06-05 | -48.80 | $16.06 | 5294 |
| 2026-06-04 | -43.90 | $16.31 | 8735 |
| 2026-06-03 | -69.52 | $16.69 | 3246 |
| 2026-06-02 | -68.75 | $16.79 | 2925 |
| 2026-06-01 | -69.21 | $16.73 | 9800 |
| 2026-05-29 | -58.95 | $18.06 | 3800 |
| 2026-05-28 | -53.47 | $18.77 | 14600 |
| 2026-05-27 | -52.95 | $18.08 | 3249 |
| 2026-05-26 | -52.38 | $18.00 | 8901 |
| 2026-05-22 | -54.16 | $17.36 | 7535 |
| 2026-05-21 | -50.52 | $17.51 | 14437 |
| 2026-05-20 | -40.40 | $18.00 | 33400 |
| 2026-05-19 | -50.03 | $15.82 | 11895 |
| 2026-05-18 | -55.46 | $14.62 | 6500 |
| 2026-05-15 | -55.47 | $14.60 | 10293 |
| 2026-05-14 | -54.99 | $14.46 | 14383 |
| 2026-05-13 | -55.38 | $14.38 | 21954 |
| 2026-05-12 | -55.53 | $14.35 | 22150 |
| 2026-05-11 | -55.28 | $14.40 | 13665 |
| 2026-05-08 | -58.41 | $13.76 | 22100 |
| 2026-05-07 | -59.98 | $13.44 | 26100 |
| 2026-05-06 | -61.30 | $13.17 | 268719 |
| 2026-05-05 | -44.02 | $16.31 | 22520 |
| 2026-05-04 | -40.07 | $17.09 | 54795 |
| 2026-05-01 | -49.24 | $15.28 | 121676 |
| 2026-04-30 | -53.04 | $14.53 | 138900 |
| 2026-04-29 | -53.24 | $14.49 | 789000 |
| 2026-04-28 | -52.67 | $12.00 | 37035 |
| 2026-04-27 | -46.63 | $12.86 | 387400 |
| 2026-04-24 | -62.36 | $10.62 | 233800 |
| 2026-04-23 | -56.46 | $11.46 | 4.7M |
| 2026-04-22 | -92.28 | $6.04 | 1141 |
| 2026-04-21 | -95.45 | $5.72 | 3150 |
| 2026-04-20 | -93.66 | $5.90 | 17700 |
| 2026-04-17 | -100.00 | $5.26 | 4000 |
| 2026-04-16 | -100.00 | $5.94 | 9939 |
| 2026-04-15 | -99.22 | $6.42 | 12916 |
| 2026-04-14 | -94.64 | $6.88 | 4106 |
| 2026-04-13 | -95.64 | $6.81 | 5250 |
| 2026-04-10 | -96.64 | $6.72 | 1612 |
| 2026-04-09 | -92.06 | $7.13 | 1400 |
| 2026-04-08 | -93.51 | $7.00 | 4428 |
| 2026-04-07 | -92.51 | $7.09 | 11821 |
| 2026-04-06 | -82.10 | $8.02 | 9600 |
| 2026-04-02 | -71.01 | $9.40 | 1598 |
| 2026-04-01 | -68.58 | $9.65 | 9484 |
| 2026-03-31 | -68.31 | $9.90 | 7126 |
| 2026-03-30 | -60.35 | $10.90 | 12800 |
| 2026-03-27 | -60.65 | $11.37 | 4836 |
| 2026-03-26 | -63.03 | $11.44 | 38940 |
| 2026-03-25 | -62.81 | $11.47 | 15927 |
| 2026-03-24 | -80.04 | $9.13 | 40132 |
| 2026-03-23 | -94.99 | $7.10 | 23609 |
| 2026-03-20 | -94.21 | $7.32 | 207712 |
| 2026-03-19 | -94.06 | $7.97 | 473100 |
| 2026-03-18 | -97.79 | $9.40 | 131104 |
| 2026-03-17 | -90.68 | $10.17 | 100793 |
| 2026-03-16 | -89.67 | $10.28 | 119407 |
| 2026-03-13 | -94.00 | $9.81 | 118442 |
| 2026-03-12 | -92.07 | $10.02 | 62600 |
| 2026-03-11 | -94.07 | $10.04 | 249916 |
| 2026-03-10 | -93.37 | $10.21 | 1.5M |
| 2026-03-09 | -95.96 | $9.80 | 342607 |
| 2026-03-06 | -94.55 | $14.60 | 44941 |
| 2026-03-05 | -93.86 | $14.70 | 28896 |
| 2026-03-04 | -86.16 | $15.75 | 43700 |
| 2026-03-03 | -82.32 | $16.18 | 62100 |
| 2026-03-02 | -72.46 | $17.45 | 37049 |
| 2026-02-27 | -59.92 | $19.49 | 28100 |
| 2026-02-26 | -70.88 | $18.16 | 38800 |
| 2026-02-25 | -75.61 | $18.20 | 6705 |
| 2026-02-24 | -81.05 | $17.46 | 19000 |
| 2026-02-23 | -83.49 | $17.04 | 1130 |
| 2026-02-20 | -77.87 | $18.05 | 821 |
| 2026-02-19 | -83.07 | $17.79 | 441 |
| 2026-02-18 | -82.59 | $17.89 | 835 |
| 2026-02-17 | -85.21 | $17.78 | 2915 |
| 2026-02-13 | -90.58 | $16.80 | 6446 |
| 2026-02-12 | -99.06 | $14.46 | 9951 |
| 2026-02-11 | -100.00 | $17.40 | 18410 |
| 2026-02-10 | -91.71 | $24.20 | 1962 |
| 2026-02-09 | -92.23 | $24.00 | 1370 |
| 2026-02-06 | -96.89 | $22.20 | 7535 |
| 2026-02-05 | -98.40 | $22.60 | 6805 |
| 2026-02-04 | -96.72 | $24.20 | 1200 |
| 2026-02-03 | -97.81 | $23.80 | 2360 |
| 2026-02-02 | -97.27 | $24.00 | 6137 |
| 2026-01-30 | -100.00 | $25.00 | 5530 |
| 2026-01-29 | -97.09 | $26.20 | 9590 |
| 2026-01-28 | -97.67 | $26.00 | 17055 |
| 2026-01-27 | -99.37 | $28.00 | 10891 |
| 2026-01-26 | -100.00 | $28.00 | 5386 |
| 2026-01-23 | -90.51 | $31.00 | 5653 |
| 2026-01-22 | -87.42 | $31.80 | 9004 |
| 2026-01-21 | -75.71 | $32.80 | 4530 |
| 2026-01-20 | -72.88 | $33.80 | 6445 |
| 2026-01-16 | -63.84 | $37.00 | 4495 |
| 2026-01-15 | -64.97 | $36.60 | 6965 |
| 2026-01-14 | -60.45 | $38.20 | 7461 |
| 2026-01-13 | -49.72 | $42.00 | 430905 |
| 2026-01-12 | -29.71 | $48.80 | 7688 |
| 2026-01-09 | -37.14 | $46.20 | 1886 |
| 2026-01-08 | -40.00 | $45.20 | 4820 |
| 2026-01-07 | -31.43 | $48.20 | 280716 |
| 2026-01-06 | -39.89 | $45.60 | 3289 |
| 2026-01-05 | -46.00 | $45.80 | 3617 |
| 2026-01-02 | -37.50 | $49.20 | 2935 |
| 2025-12-31 | -45.00 | $46.20 | 2745 |
| 2025-12-30 | -45.67 | $46.80 | 8752 |
| 2025-12-29 | -45.67 | $46.80 | 7533 |
| 2025-12-26 | -43.38 | $49.00 | 28760 |
| 2025-12-24 | -28.77 | $55.40 | 244855 |
| 2025-12-23 | -67.58 | $38.40 | 256370 |
| 2025-12-22 | -93.15 | $27.20 | 75075 |
| 2025-12-19 | -43.17 | $56.00 | 1350 |
| 2025-12-18 | -54.68 | $52.80 | 2805 |
| 2025-12-17 | -56.12 | $52.40 | 2799 |
| 2025-12-16 | -71.94 | $48.00 | 886 |
| 2025-12-15 | -82.01 | $45.20 | 1760 |
| 2025-12-12 | -79.14 | $46.00 | 2155 |
| 2025-12-11 | -82.01 | $45.20 | 6340 |
| 2025-12-10 | -97.69 | $42.60 | 4935 |
| 2025-12-09 | -96.58 | $45.40 | 9746 |
| 2025-12-08 | -61.11 | $59.00 | 1192 |
| 2025-12-05 | -87.50 | $54.40 | 2242 |
| 2025-12-04 | -68.75 | $58.00 | 802 |
| 2025-12-03 | -64.22 | $57.20 | 1327 |
| 2025-12-02 | -36.51 | $62.00 | 1740 |
| 2025-12-01 | -23.49 | $63.40 | 3087 |
| 2025-11-28 | -26.51 | $62.40 | 2780 |
| 2025-11-26 | -40.96 | $57.60 | 490 |
| 2025-11-25 | -40.36 | $57.80 | 47 |
| 2025-11-24 | -40.96 | $57.60 | 860 |
| 2025-11-21 | -43.98 | $56.60 | 1846 |
| 2025-11-20 | -41.01 | $56.60 | 482 |
| 2025-11-19 | -35.96 | $58.40 | 1790 |
| 2025-11-18 | -52.81 | $52.40 | 2167 |
| 2025-11-17 | -44.38 | $55.40 | 1242 |
| 2025-11-14 | -34.81 | $59.20 | 1016 |
| 2025-11-13 | -30.94 | $60.60 | 2062 |
| 2025-11-12 | -53.57 | $59.00 | 1133 |
| 2025-11-11 | -46.43 | $62.60 | 895 |
| 2025-11-10 | -49.60 | $61.00 | 3885 |
| 2025-11-07 | -34.52 | $68.60 | 6958 |
| 2025-11-06 | -50.79 | $60.40 | 6225 |
| 2025-11-05 | -44.05 | $63.80 | 7829 |
| 2025-11-04 | -75.00 | $48.20 | 650 |
| 2025-11-03 | -76.59 | $47.40 | 6491 |
| 2025-10-31 | -87.30 | $42.00 | 1404 |
| 2025-10-30 | -89.29 | $41.00 | 1101 |
| 2025-10-29 | -86.90 | $42.20 | 4515 |
| 2025-10-28 | -81.42 | $44.80 | 2340 |
| 2025-10-27 | -80.77 | $44.00 | 4816 |
| 2025-10-24 | -72.12 | $47.20 | 12485 |
| 2025-10-23 | -79.93 | $43.00 | 6413 |
| 2025-10-22 | -65.06 | $51.00 | 6406 |
| 2025-10-21 | -39.31 | $63.20 | 3103 |
| 2025-10-20 | -30.26 | $67.60 | 1835 |
| 2025-10-17 | -31.11 | $66.40 | 3200 |
| 2025-10-16 | -27.33 | $68.40 | 5025 |
| 2025-10-15 | -1.74 | $77.80 | 5290 |
| 2025-10-14 | -16.29 | $65.20 | 4047 |
| 2025-10-13 | -12.50 | $67.20 | 7945 |
| 2025-10-10 | -6.15 | $57.20 | 4721 |
| 2025-10-09 | -7.57 | $54.80 | 2740 |
| 2025-10-08 | -1.27 | $51.60 | 2436 |
| 2025-10-07 | -10.07 | $47.40 | 4271 |
| 2025-10-06 | -7.64 | $47.20 | 2965 |
| 2025-10-03 | -2.44 | $44.60 | 3710 |
| 2025-10-02 | -9.65 | $41.20 | 2835 |
| 2025-10-01 | 0.00 | $39.80 | 2427 |
| 2025-09-30 | -22.83 | $34.80 | 746 |
| 2025-09-29 | -37.74 | $33.80 | 5095 |
| 2025-09-26 | -50.74 | $34.00 | 6226 |
| 2025-09-25 | -60.71 | $33.80 | 14850 |
| 2025-09-24 | -51.19 | $37.00 | 18496 |
| 2025-09-23 | -83.33 | $28.00 | 14627 |
| 2025-09-22 | -90.54 | $24.80 | 7911 |
| 2025-09-19 | -95.05 | $22.80 | 9532 |
| 2025-09-18 | -95.50 | $22.60 | 1786 |
| 2025-09-17 | -99.10 | $21.00 | 3922 |
| 2025-09-16 | -96.85 | $22.00 | 4450 |
| 2025-09-15 | -98.65 | $21.20 | 15123 |
| 2025-09-12 | -95.05 | $22.80 | 8135 |
| 2025-09-11 | -93.69 | $23.40 | 41836 |
| 2025-09-10 | -98.94 | $27.80 | 10505 |
| 2025-09-09 | -97.80 | $29.40 | 1290 |
| 2025-09-08 | -96.15 | $30.00 | 1169 |
| 2025-09-05 | -98.35 | $29.20 | 867 |
| 2025-09-04 | -96.15 | $30.00 | 5991 |
| 2025-09-03 | -100.00 | $33.00 | 4685 |
| 2025-09-02 | -96.53 | $37.20 | 2615 |
| 2025-08-29 | -99.17 | $41.20 | 8371 |
| 2025-08-28 | -86.55 | $44.40 | 27281 |
| 2025-08-27 | -80.67 | $45.80 | 6350 |
| 2025-08-26 | -85.27 | $45.00 | 12075 |
| 2025-08-25 | -52.71 | $53.40 | 200 |
| 2025-08-22 | -58.14 | $52.00 | 1245 |
| 2025-08-21 | -71.32 | $48.60 | 1450 |
| 2025-08-20 | -100.00 | $41.20 | 3400 |
| 2025-08-19 | -90.43 | $46.20 | 2145 |
| 2025-08-18 | -61.74 | $52.80 | 236 |
| 2025-08-15 | -70.43 | $50.80 | 1706 |
| 2025-08-14 | -66.10 | $52.00 | 87 |
| 2025-08-13 | -68.64 | $51.40 | 167 |
| 2025-08-12 | -66.95 | $51.80 | 1357 |
| 2025-08-11 | -72.88 | $50.40 | 3898 |
| 2025-08-08 | -65.55 | $52.20 | 4172 |
| 2025-08-07 | -84.85 | $56.60 | 4730 |
| 2025-08-06 | -82.98 | $60.00 | 5101 |
| 2025-08-05 | -77.27 | $61.00 | 5326 |
| 2025-08-04 | -81.82 | $60.60 | 5222 |
| 2025-08-01 | -55.10 | $63.40 | 5102 |
| 2025-07-31 | -76.79 | $61.60 | 5225 |
| 2025-07-30 | -50.77 | $65.40 | 5136 |
| 2025-07-29 | -49.23 | $65.60 | 5126 |
| 2025-07-28 | -55.13 | $66.00 | 4762 |
| 2025-07-25 | -70.51 | $63.60 | 4707 |
| 2025-07-24 | -78.21 | $62.40 | 5257 |
| 2025-07-23 | -82.28 | $61.80 | 4505 |
| 2025-07-22 | -91.25 | $60.40 | 4310 |
| 2025-07-21 | -91.67 | $61.80 | 5015 |
| 2025-07-18 | -98.36 | $63.20 | 5575 |
| 2025-07-17 | -98.46 | $63.20 | 4825 |
| 2025-07-16 | -85.29 | $65.00 | 3962 |
| 2025-07-15 | -88.24 | $64.60 | 2736 |
| 2025-07-14 | -79.41 | $65.80 | 2540 |
| 2025-07-11 | -77.94 | $66.00 | 3320 |
| 2025-07-10 | -91.18 | $64.20 | 7282 |
| 2025-07-09 | -95.59 | $63.60 | 5450 |
| 2025-07-08 | -70.59 | $67.00 | 5355 |
| 2025-07-07 | -89.29 | $66.60 | 5005 |
| 2025-07-03 | -67.16 | $67.60 | 2770 |
| 2025-07-02 | -45.59 | $70.40 | 5271 |
| 2025-07-01 | -60.29 | $68.40 | 5115 |
| 2025-06-30 | -36.76 | $71.60 | 5011 |
| 2025-06-27 | -58.82 | $68.60 | 5210 |
| 2025-06-26 | -36.76 | $71.60 | 5270 |
| 2025-06-25 | -25.00 | $73.20 | 5176 |
| 2025-06-24 | -13.24 | $74.80 | 5185 |
| 2025-06-23 | -40.28 | $71.60 | 5155 |
| 2025-06-20 | -20.83 | $74.40 | 5050 |
| 2025-06-18 | -27.50 | $74.60 | 5106 |
| 2025-06-17 | -51.58 | $72.20 | 5305 |
| 2025-06-16 | -52.63 | $72.00 | 5075 |
| 2025-06-13 | -41.05 | $74.20 | 5010 |
| 2025-06-12 | -75.79 | $67.60 | 5071 |
| 2025-06-11 | -74.29 | $68.40 | 5132 |
| 2025-06-10 | -83.64 | $66.60 | 4147 |
| 2025-06-09 | -80.91 | $67.20 | 2340 |
| 2025-06-06 | -73.64 | $68.80 | 2030 |
| 2025-06-05 | -81.82 | $67.00 | 2385 |
| 2025-06-04 | -97.27 | $63.60 | 1870 |
| 2025-06-03 | -98.94 | $66.40 | 2257 |
| 2025-06-02 | -62.77 | $73.20 | 1885 |
| 2025-05-30 | -67.42 | $73.00 | 1811 |
| 2025-05-29 | -95.29 | $68.80 | 2985 |
| 2025-05-28 | -98.57 | $71.20 | 2842 |
| 2025-05-27 | -100.00 | $72.20 | 1865 |
| 2025-05-23 | -77.78 | $75.20 | 2205 |
| 2025-05-22 | -92.06 | $73.40 | 1860 |
| 2025-05-21 | -75.00 | $76.00 | 2137 |
| 2025-05-20 | -60.00 | $77.80 | 4255 |
| 2025-05-19 | -61.67 | $77.60 | 3115 |
| 2025-05-16 | -71.67 | $76.40 | 2940 |
| 2025-05-15 | -50.00 | $79.00 | 4015 |
| 2025-05-14 | -51.67 | $78.80 | 4890 |
| 2025-05-13 | -8.33 | $84.00 | 3332 |
| 2025-05-12 | -25.00 | $81.40 | 5515 |
| 2025-05-09 | -54.10 | $77.60 | 5271 |
| 2025-05-08 | -39.44 | $78.60 | 5312 |
| 2025-05-07 | -59.26 | $74.60 | 5367 |
| 2025-05-06 | -58.02 | $74.80 | 5117 |
| 2025-05-05 | -50.62 | $76.00 | 5146 |
| 2025-05-02 | -35.80 | $78.40 | 6661 |
| 2025-05-01 | -64.20 | $73.80 | 5495 |
| 2025-04-30 | -58.02 | $74.80 | 5555 |
| 2025-04-29 | -49.38 | $76.20 | 5247 |
| 2025-04-28 | -58.02 | $74.80 | 5410 |
| 2025-04-25 | -46.91 | $76.60 | 5190 |
| 2025-04-24 | -60.49 | $74.40 | 5405 |
| 2025-04-23 | -38.27 | $78.00 | 5735 |
| 2025-04-22 | -43.21 | $77.20 | 6516 |
| 2025-04-21 | -29.63 | $79.40 | 5150 |
| 2025-04-17 | -20.99 | $80.80 | 5343 |
| 2025-04-16 | -30.12 | $79.60 | 5270 |
| 2025-04-15 | -50.60 | $76.20 | 5205 |
| 2025-04-14 | -15.66 | $82.00 | 5117 |
| 2025-04-11 | -49.40 | $76.40 | 5081 |
| 2025-04-10 | -69.88 | $73.00 | 5255 |
| 2025-04-09 | -86.75 | $70.20 | 5645 |
| 2025-04-08 | -82.19 | $72.60 | 5560 |
| 2025-04-07 | -100.00 | $71.00 | 5296 |
| 2025-04-04 | -64.06 | $76.40 | 5352 |
| 2025-04-03 | -79.69 | $74.40 | 5095 |
| 2025-04-02 | -81.25 | $74.20 | 5081 |
| 2025-04-01 | -82.86 | $73.00 | 5545 |
| 2025-03-31 | -73.75 | $72.80 | 5710 |
| 2025-03-28 | -71.25 | $73.20 | 5660 |
| 2025-03-27 | -42.50 | $77.80 | 5765 |
| 2025-03-26 | -47.50 | $77.00 | 6830 |
| 2025-03-25 | -42.50 | $77.80 | 5095 |
| 2025-03-24 | -37.50 | $78.60 | 5056 |
| 2025-03-21 | -21.25 | $81.20 | 5030 |
| 2025-03-20 | -8.75 | $83.20 | 5177 |
| 2025-03-19 | -27.50 | $80.20 | 5036 |
| 2025-03-18 | -46.08 | $79.60 | 5052 |
| 2025-03-17 | -43.40 | $80.60 | 5040 |
| 2025-03-14 | -69.81 | $75.00 | 5076 |
| 2025-03-13 | -69.81 | $75.00 | 5035 |
| 2025-03-12 | -81.13 | $72.60 | 5100 |
| 2025-03-11 | -68.87 | $75.20 | 5372 |
| 2025-03-10 | -74.53 | $74.00 | 5035 |
| 2025-03-07 | -83.18 | $72.20 | 5096 |
| 2025-03-06 | -78.50 | $73.20 | 5060 |
| 2025-03-05 | -79.44 | $73.00 | 5020 |
| 2025-03-04 | -100.00 | $68.60 | 5170 |
| 2025-03-03 | -77.23 | $74.40 | 5271 |
| 2025-02-28 | -61.68 | $76.80 | 5371 |
| 2025-02-27 | -69.16 | $75.20 | 5156 |
| 2025-02-26 | -64.49 | $76.20 | 5085 |
| 2025-02-25 | -70.09 | $75.00 | 5064 |
| 2025-02-24 | -52.34 | $78.80 | 5456 |
| 2025-02-21 | -41.80 | $79.80 | 5385 |
| 2025-02-20 | -31.97 | $82.20 | 5045 |
| 2025-02-19 | -30.33 | $82.60 | 5092 |
| 2025-02-18 | -27.87 | $83.20 | 5351 |
| 2025-02-14 | -19.67 | $85.20 | 5022 |
| 2025-02-13 | -32.79 | $82.00 | 5096 |
| 2025-02-12 | -36.07 | $81.20 | 5032 |
| 2025-02-11 | -50.00 | $77.80 | 5280 |
| 2025-02-10 | -40.98 | $80.00 | 5037 |
| 2025-02-07 | -10.66 | $87.40 | 5515 |
| 2025-02-06 | -20.66 | $84.80 | 5055 |
| 2025-02-05 | -33.58 | $83.80 | 5131 |
| 2025-02-04 | -54.93 | $78.40 | 5045 |
| 2025-02-03 | -62.68 | $76.20 | 5027 |
| 2025-01-31 | -80.99 | $71.00 | 5083 |
| 2025-01-30 | -76.76 | $72.20 | 5115 |
| 2025-01-29 | -56.34 | $78.00 | 5045 |
| 2025-01-28 | -44.37 | $81.40 | 5130 |
| 2025-01-27 | -71.13 | $73.80 | 5655 |
| 2025-01-24 | -96.48 | $66.60 | 5150 |
| 2025-01-23 | -96.73 | $68.40 | 6560 |
| 2025-01-22 | -88.30 | $74.60 | 5005 |
| 2025-01-21 | -87.96 | $75.20 | 5136 |
| 2025-01-17 | -92.48 | $74.00 | 5010 |
| 2025-01-16 | -88.84 | $76.00 | 5040 |
| 2025-01-15 | -87.55 | $77.40 | 5025 |
| 2025-01-14 | -99.63 | $71.20 | 6212 |
| 2025-01-13 | -95.11 | $82.20 | 5150 |
| 2025-01-10 | -81.74 | $88.40 | 5035 |
| 2025-01-08 | -90.00 | $84.60 | 5062 |
| 2025-01-07 | -76.09 | $91.00 | 5141 |
| 2025-01-06 | -71.74 | $93.00 | 5487 |
| 2025-01-03 | -78.26 | $90.00 | 5805 |
| 2025-01-02 | -72.61 | $92.60 | 5170 |
| 2024-12-31 | -79.57 | $89.40 | 5107 |
| 2024-12-30 | -80.87 | $88.80 | 5017 |
| 2024-12-27 | -75.22 | $91.40 | 5020 |
| 2024-12-26 | -78.26 | $90.00 | 5040 |
| 2024-12-24 | -97.39 | $81.20 | 2920 |
| 2024-12-23 | -95.63 | $82.20 | 6605 |
| 2024-12-20 | -82.57 | $90.00 | 5215 |
| 2024-12-19 | -63.76 | $98.20 | 5142 |
| 2024-12-18 | -42.66 | $107.40 | 5010 |
| 2024-12-17 | -26.03 | $114.60 | 5107 |
| 2024-12-16 | -35.62 | $110.40 | 5477 |
| 2024-12-13 | -14.91 | $119.20 | 5080 |
| 2024-12-12 | -10.96 | $121.00 | 5405 |
| 2024-12-11 | -48.12 | $103.00 | 7256 |
| 2024-12-10 | -2.84 | $112.40 | 6859 |
| 2024-12-09 | -19.15 | $93.40 | 5410 |
| 2024-12-06 | -37.76 | $86.60 | 5015 |
| 2024-12-05 | -41.84 | $85.80 | 5127 |
| 2024-12-04 | -59.18 | $82.40 | 5315 |
| 2024-12-03 | -39.80 | $86.20 | 5032 |
| 2024-12-02 | -40.82 | $86.00 | 5025 |
| 2024-11-29 | -27.55 | $88.60 | 3145 |
| 2024-11-27 | -38.78 | $86.40 | 5135 |
| 2024-11-26 | -31.63 | $87.80 | 5111 |
| 2024-11-25 | -43.40 | $86.40 | 5710 |
| 2024-11-22 | -23.58 | $90.60 | 5030 |
| 2024-11-21 | -10.38 | $93.40 | 5091 |
| 2024-11-20 | -37.74 | $87.60 | 5202 |
| 2024-11-19 | -41.51 | $86.80 | 5010 |
| 2024-11-18 | -52.83 | $84.40 | 5017 |
| 2024-11-15 | -55.66 | $83.80 | 5017 |
| 2024-11-14 | -44.34 | $86.20 | 5155 |
| 2024-11-13 | -50.00 | $85.00 | 5020 |
| 2024-11-12 | -74.53 | $79.80 | 5685 |
| 2024-11-11 | -46.23 | $85.80 | 5160 |
| 2024-11-08 | -34.51 | $87.80 | 4631 |
| 2024-11-07 | -60.18 | $82.00 | 2645 |
| 2024-11-06 | -69.91 | $79.80 | 2682 |
| 2024-11-05 | -32.74 | $88.20 | 3375 |
| 2024-11-04 | -67.26 | $80.40 | 2630 |
| 2024-11-01 | -47.79 | $84.80 | 2597 |
| 2024-10-31 | -46.90 | $85.00 | 2682 |
| 2024-10-30 | -23.01 | $90.40 | 2551 |
| 2024-10-29 | -20.35 | $91.00 | 2577 |
| 2024-10-28 | -1.77 | $95.20 | 2956 |
| 2024-10-25 | -7.08 | $94.00 | 3130 |
| 2024-10-24 | 0.00 | $93.60 | 2787 |
| 2024-10-23 | -5.88 | $89.00 | 2551 |
| 2024-10-22 | -11.76 | $88.00 | 2661 |
| 2024-10-21 | -29.41 | $85.00 | 2587 |
| 2024-10-18 | -38.82 | $83.40 | 2785 |
| 2024-10-17 | 0.00 | $90.00 | 3165 |
| 2024-10-16 | -25.61 | $79.80 | 2620 |
| 2024-10-15 | -23.08 | $79.20 | 2642 |
| 2024-10-14 | -25.00 | $78.00 | 2657 |
| 2024-10-11 | -30.83 | $76.60 | 2650 |
| 2024-10-10 | -36.67 | $75.20 | 2631 |
| 2024-10-09 | -35.00 | $75.60 | 2560 |
| 2024-10-08 | -27.50 | $77.40 | 2512 |
| 2024-10-07 | -25.00 | $78.00 | 2777 |
| 2024-10-04 | -29.17 | $77.00 | 2570 |
| 2024-10-03 | -25.78 | $77.40 | 2566 |
| 2024-10-02 | -38.00 | $77.00 | 2630 |
| 2024-10-01 | -35.39 | $81.40 | 3474 |
| 2024-09-30 | -53.23 | $77.20 | 2640 |
| 2024-09-27 | -47.06 | $80.00 | 2550 |
| 2024-09-26 | -44.12 | $81.20 | 2687 |
| 2024-09-25 | -55.12 | $76.80 | 2925 |
| 2024-09-24 | -48.29 | $79.60 | 2530 |
| 2024-09-23 | -58.05 | $75.60 | 400 |
| 2024-09-20 | -66.83 | $72.00 | 1256 |
| 2024-09-19 | -75.12 | $68.60 | 862 |
| 2024-09-18 | -64.88 | $72.80 | 1641 |
| 2024-09-17 | -84.39 | $64.80 | 3222 |
| 2024-09-16 | -94.15 | $60.80 | 2856 |
| 2024-09-13 | -76.10 | $68.20 | 4129 |
| 2024-09-12 | -56.59 | $76.20 | 2550 |
| 2024-09-11 | -56.59 | $76.20 | 1677 |
| 2024-09-10 | -67.80 | $71.60 | 1375 |
| 2024-09-09 | -85.37 | $64.40 | 1496 |
| 2024-09-06 | -97.07 | $59.60 | 5080 |
| 2024-09-05 | -93.18 | $74.80 | 3671 |
| 2024-09-04 | -46.61 | $88.40 | 4877 |
| 2024-09-03 | -32.54 | $91.20 | 3680 |
| 2024-08-30 | -2.94 | $98.60 | 2720 |
| 2024-08-29 | -21.32 | $93.60 | 2762 |
| 2024-08-28 | -2.13 | $98.80 | 3253 |
| 2024-08-27 | -10.77 | $93.20 | 2556 |
| 2024-08-26 | -10.00 | $93.40 | 3012 |
| 2024-08-23 | -20.77 | $90.60 | 2535 |
| 2024-08-22 | -16.15 | $91.80 | 2515 |
| 2024-08-21 | -6.15 | $94.40 | 2575 |
| 2024-08-20 | -28.46 | $88.60 | 2965 |
| 2024-08-19 | -22.31 | $90.20 | 2520 |
| 2024-08-16 | -3.48 | $92.20 | 3400 |
| 2024-08-15 | -12.17 | $90.20 | 2816 |
| 2024-08-14 | -22.61 | $87.80 | 4425 |
| 2024-08-13 | -14.00 | $87.20 | 1040 |
| 2024-08-12 | -9.00 | $88.20 | 3620 |
| 2024-08-09 | -2.04 | $89.20 | 5970 |
| 2024-08-08 | 0.00 | $81.00 | 3005 |
| 2024-08-07 | -35.19 | $77.00 | 2561 |
| 2024-08-06 | -49.28 | $77.00 | 2535 |
| 2024-08-05 | -69.57 | $74.20 | 2630 |
| 2024-08-02 | -43.48 | $77.80 | 2697 |
| 2024-08-01 | -55.68 | $74.00 | 2737 |
| 2024-07-31 | -52.78 | $72.40 | 2610 |
| 2024-07-30 | -63.89 | $70.00 | 4422 |
| 2024-07-29 | -52.63 | $71.80 | 2580 |
| 2024-07-26 | -60.56 | $71.60 | 3088 |
| 2024-07-25 | -42.18 | $77.40 | 2585 |
| 2024-07-24 | -38.10 | $78.60 | 2570 |
| 2024-07-23 | -35.76 | $79.00 | 2885 |
| 2024-07-22 | -30.12 | $79.80 | 2672 |
| 2024-07-19 | -27.53 | $80.00 | 2718 |
| 2024-07-18 | -28.43 | $78.60 | 2661 |
| 2024-07-17 | -32.16 | $77.00 | 2696 |
| 2024-07-16 | -31.84 | $77.00 | 2588 |
| 2024-07-15 | -31.90 | $76.40 | 2971 |
| 2024-07-12 | -23.47 | $79.80 | 2525 |
| 2024-07-11 | -23.18 | $79.60 | 3725 |
| 2024-07-10 | -37.72 | $72.60 | 4391 |
| 2024-07-09 | -31.14 | $75.60 | 3063 |
| 2024-07-08 | -36.84 | $73.00 | 3282 |
| 2024-07-05 | -32.02 | $75.20 | 2450 |
| 2024-07-03 | -53.95 | $65.20 | 1997 |
| 2024-07-02 | -33.33 | $74.60 | 3726 |
| 2024-07-01 | -50.88 | $66.60 | 2634 |
| 2024-06-28 | -62.28 | $61.40 | 8087 |
| 2024-06-27 | -14.04 | $83.40 | 11823 |
| 2024-06-26 | -11.24 | $75.80 | 11269 |
| 2024-06-25 | -13.76 | $63.00 | 5564 |
| 2024-06-24 | -9.09 | $58.20 | 2788 |
| 2024-06-21 | -22.97 | $55.60 | 3062 |
| 2024-06-20 | -19.40 | $55.00 | 3824 |
| 2024-06-18 | -31.34 | $53.40 | 2232 |
| 2024-06-17 | -50.75 | $50.80 | 2073 |
| 2024-06-14 | -53.73 | $50.40 | 2508 |
| 2024-06-13 | -56.72 | $50.00 | 2267 |
| 2024-06-12 | -70.15 | $48.20 | 3522 |
| 2024-06-11 | -73.13 | $47.80 | 2839 |
| 2024-06-10 | -57.58 | $50.00 | 2236 |
| 2024-06-07 | -36.89 | $50.00 | 2586 |
| 2024-06-06 | -35.92 | $50.20 | 2019 |
| 2024-06-05 | -37.86 | $49.80 | 1527 |
| 2024-06-04 | -35.40 | $49.60 | 1511 |
| 2024-06-03 | -23.89 | $52.20 | 3359 |
| 2024-05-31 | -30.97 | $50.60 | 1802 |
| 2024-05-30 | -40.71 | $48.40 | 1752 |
| 2024-05-29 | -20.35 | $53.00 | 3828 |
| 2024-05-28 | -11.50 | $55.00 | 2606 |
| 2024-05-24 | -21.33 | $46.80 | 505 |
| 2024-05-23 | -20.00 | $47.00 | 657 |
| 2024-05-22 | -21.33 | $46.80 | 558 |
| 2024-05-21 | -21.33 | $46.80 | 477 |
| 2024-05-20 | -24.00 | $46.40 | 503 |
| 2024-05-17 | -20.99 | $46.60 | 447 |
| 2024-05-16 | -24.69 | $46.00 | 846 |
| 2024-05-15 | -19.75 | $46.80 | 821 |
| 2024-05-14 | -21.18 | $46.40 | 1654 |
| 2024-05-13 | -17.65 | $47.00 | 1812 |
| 2024-05-10 | -12.12 | $44.40 | 6408 |
| 2024-05-09 | -40.00 | $37.00 | 2198 |
| 2024-05-08 | -5.71 | $39.40 | 2052 |
| 2024-05-07 | -68.57 | $35.00 | 1350 |
| 2024-05-06 | -28.57 | $37.80 | 3759 |
| 2024-05-03 | -57.14 | $35.80 | 69 |
| 2024-05-02 | -31.43 | $37.60 | 432 |
| 2024-05-01 | -31.43 | $37.60 | 294 |
| 2024-04-30 | -22.86 | $38.20 | 789 |
| 2024-04-29 | -60.00 | $35.60 | 1955 |
| 2024-04-26 | -13.51 | $39.20 | 2768 |
| 2024-04-25 | -51.35 | $36.40 | 21 |
| 2024-04-24 | -56.76 | $36.00 | 644 |
| 2024-04-23 | -29.73 | $38.00 | 2150 |
| 2024-04-22 | -75.68 | $34.60 | 1225 |
| 2024-04-19 | -73.17 | $35.00 | 222 |
| 2024-04-18 | -87.80 | $33.80 | 63 |
| 2024-04-17 | -81.82 | $33.80 | 774 |
| 2024-04-16 | -40.68 | $36.20 | 117 |
| 2024-04-15 | -55.00 | $34.40 | 1274 |
| 2024-04-12 | -24.00 | $37.40 | 2289 |
| 2024-04-11 | -20.25 | $37.80 | 1530 |
| 2024-04-10 | -25.61 | $36.80 | 1238 |
| 2024-04-09 | -35.71 | $35.00 | 1029 |
| 2024-04-08 | -36.90 | $34.80 | 792 |
| 2024-04-05 | -36.47 | $34.80 | 1581 |
| 2024-04-04 | -32.94 | $35.40 | 2271 |
| 2024-04-03 | -29.41 | $36.00 | 2469 |
| 2024-04-02 | -24.71 | $36.80 | 1725 |
| 2024-04-01 | -25.88 | $36.60 | 1072 |
| 2024-03-28 | -29.41 | $36.00 | 3934 |
| 2024-03-27 | -29.41 | $36.00 | 3847 |
| 2024-03-26 | -29.41 | $36.00 | 4600 |
| 2024-03-25 | -23.53 | $37.00 | 3405 |
| 2024-03-22 | -16.47 | $38.20 | 3163 |
| 2024-03-21 | -5.88 | $36.80 | 2701 |
| 2024-03-20 | -4.00 | $33.60 | 2778 |
| 2024-03-19 | 0.00 | $33.00 | 2995 |
| 2024-03-18 | 0.00 | $32.20 | 1781 |
| 2024-03-15 | -22.22 | $29.60 | 2756 |
| 2024-03-14 | -80.56 | $25.40 | 1097 |
| 2024-03-13 | -58.33 | $27.00 | 1553 |
| 2024-03-12 | -89.47 | $24.80 | 7068 |
| 2024-03-11 | -91.11 | $24.80 | 4295 |
| 2024-03-08 | -97.78 | $24.20 | 1031 |
| 2024-03-07 | -86.05 | $25.60 | 2685 |
| 2024-03-06 | -90.70 | $25.20 | 1671 |
| 2024-03-05 | -84.62 | $26.40 | 1642 |
| 2024-03-04 | -70.00 | $27.40 | 207 |
| 2024-03-01 | -70.00 | $27.40 | 1573 |
| 2024-02-29 | -70.00 | $27.40 | 429 |
| 2024-02-28 | -80.00 | $26.60 | 2888 |
| 2024-02-27 | -80.00 | $26.60 | 1107 |
| 2024-02-26 | -90.00 | $25.80 | 3583 |
| 2024-02-23 | -50.00 | $29.00 | 1446 |
| 2024-02-22 | -52.50 | $28.80 | 6933 |
| 2024-02-21 | -50.00 | $29.00 | 4041 |
| 2024-02-20 | -50.00 | $29.00 | 6472 |
| 2024-02-16 | -50.00 | $29.00 | 5966 |
| 2024-02-15 | -37.50 | $30.00 | 4098 |
| 2024-02-14 | -42.50 | $29.60 | 7941 |
| 2024-02-13 | -42.50 | $29.60 | 462 |
| 2024-02-12 | -45.00 | $29.40 | 6953 |
| 2024-02-09 | -7.50 | $32.40 | 8600 |
| 2024-02-08 | -20.00 | $31.40 | 4502 |
| 2024-02-07 | -52.50 | $28.80 | 4590 |
| 2024-02-06 | -60.00 | $28.20 | 5696 |
| 2024-02-05 | -75.00 | $27.00 | 11261 |
| 2024-02-02 | -95.00 | $25.40 | 6285 |
| 2024-02-01 | -82.35 | $27.40 | — |
| 2024-01-31 | -83.33 | $27.40 | 4186 |
| 2024-01-30 | -100.00 | $26.60 | 7818 |
| 2024-01-29 | -36.36 | $31.00 | 9767 |
| 2024-01-26 | -26.83 | $31.20 | 7388 |
| 2024-01-25 | -13.95 | $32.20 | 5708 |
| 2024-01-24 | -18.18 | $31.80 | 8932 |
| 2024-01-23 | -13.64 | $32.20 | 9138 |
| 2024-01-22 | -20.45 | $31.60 | 11468 |
| 2024-01-19 | -45.45 | $29.40 | 2669 |
| 2024-01-18 | -34.09 | $30.40 | 3139 |
| 2024-01-17 | -34.78 | $30.20 | 5791 |
| 2024-01-16 | -16.67 | $31.80 | 12312 |
| 2024-01-12 | -27.08 | $30.80 | 4293 |
| 2024-01-11 | -22.00 | $31.20 | 4944 |
| 2024-01-10 | -28.00 | $30.60 | 8182 |
| 2024-01-09 | -22.00 | $31.20 | 4208 |
| 2024-01-08 | -24.00 | $31.00 | 6000 |
| 2024-01-05 | -40.00 | $29.40 | 5482 |
| 2024-01-04 | -24.00 | $31.00 | 6151 |
| 2024-01-03 | -30.77 | $30.20 | 6361 |
| 2024-01-02 | -5.13 | $30.40 | 2405 |
| 2023-12-29 | -2.56 | $28.60 | 6226 |
| 2023-12-28 | -3.03 | $27.40 | 6879 |
| 2023-12-27 | -18.18 | $26.40 | 3834 |
| 2023-12-26 | -42.42 | $24.80 | 7019 |
| 2023-12-22 | -36.36 | $25.20 | 3650 |
| 2023-12-21 | -24.24 | $26.00 | 2670 |
| 2023-12-20 | -24.24 | $26.00 | 1945 |
| 2023-12-19 | -30.30 | $25.60 | 4936 |
| 2023-12-18 | -42.42 | $24.80 | 4370 |
| 2023-12-15 | -56.25 | $23.80 | 7065 |
| 2023-12-14 | -23.33 | $25.60 | 2947 |
| 2023-12-13 | -54.29 | $24.20 | 1540 |
| 2023-12-12 | -48.57 | $24.60 | 2672 |
| 2023-12-11 | -65.71 | $23.40 | 2772 |
| 2023-12-08 | -65.43 | $23.80 | 4118 |
| 2023-12-07 | -70.37 | $23.40 | 2539 |
| 2023-12-06 | -70.59 | $24.00 | 2293 |
| 2023-12-05 | -80.39 | $23.00 | 5208 |
| 2023-12-04 | -72.55 | $23.80 | 5613 |
| 2023-12-01 | -74.51 | $23.60 | 6696 |
| 2023-11-30 | -100.00 | $21.23 | 176 |
| 2023-11-29 | -70.57 | $21.80 | 4217 |
| 2023-11-28 | -60.26 | $21.80 | 1151 |
| 2023-11-27 | -39.13 | $24.40 | 921 |
| 2023-11-24 | -34.07 | $25.00 | 3603 |
| 2023-11-22 | -38.58 | $23.90 | 7153 |
| 2023-11-21 | -45.83 | $22.40 | 4026 |
| 2023-11-20 | -43.75 | $22.80 | 3563 |
| 2023-11-17 | -38.54 | $23.80 | 2484 |
| 2023-11-16 | -27.08 | $26.00 | 7082 |
| 2023-11-15 | -25.00 | $26.40 | 6207 |
| 2023-11-14 | -37.31 | $24.20 | 9227 |
| 2023-11-13 | -42.72 | $23.80 | 4577 |
| 2023-11-10 | -32.04 | $26.00 | 7819 |
| 2023-11-09 | -30.88 | $27.00 | 5086 |
| 2023-11-08 | -47.18 | $27.00 | 7711 |
| 2023-11-07 | -40.14 | $29.00 | 14080 |
| 2023-11-06 | -44.95 | $27.80 | 9434 |
| 2023-11-03 | -59.58 | $23.60 | 7239 |
| 2023-11-02 | -54.70 | $25.00 | 9095 |
| 2023-11-01 | -70.03 | $20.60 | 12455 |
| 2023-10-31 | -80.49 | $17.60 | 7220 |
| 2023-10-30 | -90.03 | $14.86 | 8482 |
| 2023-10-27 | -94.77 | $13.50 | 292 |
| 2023-10-26 | -97.91 | $12.60 | 299 |
| 2023-10-25 | -99.72 | $12.08 | 3410 |
| 2023-10-24 | -97.33 | $13.00 | 4234 |
| 2023-10-23 | -99.96 | $14.01 | 3272 |
| 2023-10-20 | -90.11 | $16.93 | 4061 |
| 2023-10-19 | -93.67 | $15.99 | 12078 |
| 2023-10-18 | -89.93 | $28.20 | 5102 |
| 2023-10-17 | -84.17 | $29.00 | 9029 |
| 2023-10-16 | -80.14 | $29.56 | 879 |
| 2023-10-13 | -71.22 | $30.80 | 1661 |
| 2023-10-12 | -59.71 | $32.40 | 12530 |
| 2023-10-11 | -13.67 | $38.80 | 10121 |
| 2023-10-10 | -12.23 | $39.00 | 11286 |
| 2023-10-09 | -9.43 | $36.40 | 8111 |
| 2023-10-06 | -26.83 | $32.80 | 9557 |
| 2023-10-05 | -10.81 | $33.40 | 7598 |
| 2023-10-04 | -37.87 | $31.00 | 286 |
| 2023-10-03 | -46.75 | $30.40 | 3725 |
| 2023-10-02 | -10.04 | $32.60 | 7083 |
| 2023-09-29 | -17.74 | $31.20 | 3369 |
| 2023-09-28 | -13.94 | $31.40 | 9017 |
| 2023-09-27 | -3.03 | $32.60 | 4046 |
| 2023-09-26 | -11.43 | $31.40 | 15018 |
| 2023-09-25 | -18.57 | $30.40 | 12697 |
| 2023-09-22 | -27.14 | $29.20 | 3689 |
| 2023-09-21 | -22.86 | $29.80 | 5588 |
| 2023-09-20 | -21.33 | $29.80 | 5318 |
| 2023-09-19 | -15.15 | $30.40 | 17032 |
| 2023-09-18 | -12.12 | $30.60 | 10015 |
| 2023-09-15 | -18.91 | $29.20 | 14086 |
| 2023-09-14 | -13.92 | $30.20 | 11059 |
| 2023-09-13 | -6.83 | $31.60 | 12246 |
| 2023-09-12 | -5.73 | $30.20 | 4529 |
| 2023-09-11 | -9.90 | $29.40 | 6867 |
| 2023-09-08 | -2.04 | $30.20 | 13250 |
| 2023-09-07 | 0.00 | $30.20 | 6283 |
| 2023-09-06 | -7.29 | $28.60 | 9543 |
| 2023-09-05 | -7.29 | $28.60 | 13860 |
| 2023-09-01 | -26.88 | $24.40 | 26084 |
| 2023-08-31 | -17.11 | $23.40 | 20849 |
| 2023-08-30 | -12.50 | $22.00 | 21377 |
| 2023-08-29 | -29.69 | $19.80 | 2046 |
| 2023-08-28 | -31.09 | $19.62 | 2211 |
| 2023-08-25 | -12.50 | $22.00 | 14727 |
| 2023-08-24 | -4.84 | $22.60 | 17590 |
| 2023-08-23 | -4.84 | $22.60 | 25772 |
| 2023-08-22 | -18.12 | $18.80 | 18646 |
| 2023-08-21 | -12.50 | $15.70 | 19736 |
| 2023-08-18 | -6.67 | $13.60 | 15286 |
| 2023-08-17 | -16.00 | $13.32 | 3185 |
| 2023-08-16 | -22.73 | $12.80 | 2558 |
| 2023-08-15 | -18.92 | $12.80 | 14491 |
| 2023-08-14 | -15.74 | $12.74 | 18668 |
| 2023-08-11 | 0.00 | $13.00 | 5411 |
| 2023-08-10 | -44.40 | $11.30 | 5441 |
| 2023-08-09 | -56.59 | $10.81 | 2871 |
| 2023-08-08 | -52.53 | $11.20 | 10407 |
| 2023-08-07 | -54.41 | $11.10 | 10608 |
| 2023-08-04 | -52.53 | $11.20 | 8157 |
| 2023-08-03 | -55.16 | $11.06 | 8176 |
| 2023-08-02 | -55.91 | $11.02 | 9892 |
| 2023-08-01 | -60.03 | $11.20 | 10461 |
| 2023-07-31 | -62.41 | $11.20 | 8548 |
| 2023-07-28 | -67.27 | $11.20 | 4254 |
| 2023-07-27 | -73.31 | $11.00 | 2815 |
| 2023-07-26 | -72.79 | $11.60 | 9528 |
| 2023-07-25 | -80.40 | $11.40 | 8069 |
| 2023-07-24 | -79.02 | $11.76 | 2257 |
| 2023-07-21 | -83.23 | $11.14 | 6354 |
| 2023-07-20 | -82.61 | $11.58 | 9390 |
| 2023-07-19 | -85.24 | $11.14 | 15354 |
| 2023-07-18 | -92.83 | $10.02 | 41027 |
| 2023-07-17 | -98.96 | $12.17 | 66102 |
| 2023-07-14 | -96.30 | $12.80 | 3234 |
| 2023-07-13 | -97.41 | $12.62 | 3048 |
| 2023-07-12 | -96.67 | $12.78 | 5701 |
| 2023-07-11 | -97.01 | $12.80 | 6867 |
| 2023-07-10 | -99.68 | $12.30 | 8632 |
| 2023-07-07 | -95.10 | $13.16 | 3936 |
| 2023-07-06 | -97.60 | $12.72 | 3599 |
| 2023-07-05 | -91.96 | $13.91 | 13619 |
| 2023-07-03 | -99.03 | $14.20 | 1617 |
| 2023-06-30 | -100.00 | $15.20 | 5986 |
| 2023-06-29 | -100.00 | $16.00 | 5232 |
| 2023-06-28 | -97.53 | $17.41 | 1712 |
| 2023-06-27 | -94.04 | $17.99 | 15855 |
| 2023-06-26 | -94.03 | $21.00 | 6014 |
| 2023-06-23 | -88.06 | $21.80 | 3780 |
| 2023-06-22 | -96.61 | $22.20 | 7370 |
| 2023-06-21 | -99.05 | $22.11 | 7432 |
| 2023-06-20 | -94.74 | $22.80 | 12279 |
| 2023-06-16 | -95.00 | $26.00 | 10187 |
| 2023-06-15 | -85.00 | $26.80 | 8791 |
| 2023-06-14 | -85.00 | $26.80 | 3044 |
| 2023-06-13 | -67.50 | $28.20 | 7427 |
| 2023-06-12 | -55.00 | $29.20 | 4521 |
| 2023-06-09 | -46.03 | $29.20 | 885 |
| 2023-06-08 | -41.84 | $29.60 | 1168 |
| 2023-06-07 | -29.29 | $30.80 | 3305 |
| 2023-06-06 | -20.92 | $31.60 | 5764 |
| 2023-06-05 | -48.12 | $29.00 | 8542 |
| 2023-06-02 | -60.51 | $29.00 | 6272 |
| 2023-06-01 | -66.88 | $28.20 | 2790 |
| 2023-05-31 | -79.62 | $26.60 | 5416 |
| 2023-05-30 | -78.03 | $26.80 | 5397 |
| 2023-05-26 | -74.84 | $27.20 | 5241 |
| 2023-05-25 | -78.03 | $26.80 | 8594 |
| 2023-05-24 | -78.68 | $27.40 | 5825 |
| 2023-05-23 | -90.57 | $27.60 | 2886 |
| 2023-05-22 | -82.63 | $30.60 | 6033 |
| 2023-05-19 | -82.10 | $30.80 | 9322 |
| 2023-05-18 | -82.63 | $30.60 | 5416 |
| 2023-05-17 | -85.28 | $29.60 | 5788 |
| 2023-05-16 | -87.39 | $28.80 | 8314 |
| 2023-05-15 | -81.57 | $31.00 | 8927 |
| 2023-05-12 | -92.69 | $26.80 | 9700 |
| 2023-05-11 | -96.77 | $25.80 | 5164 |
| 2023-05-10 | -88.59 | $29.20 | 5797 |
| 2023-05-09 | -90.22 | $28.60 | 7224 |
| 2023-05-08 | -80.98 | $32.00 | 13810 |
| 2023-05-05 | -89.13 | $29.00 | 21887 |
| 2023-05-04 | -86.41 | $30.00 | 9892 |
| 2023-05-03 | -90.76 | $28.40 | 3583 |
| 2023-05-02 | -90.22 | $28.60 | 1812 |
| 2023-05-01 | -91.30 | $28.20 | 8329 |
| 2023-04-28 | -89.13 | $29.00 | 8238 |
| 2023-04-27 | -78.26 | $33.00 | 32375 |
| 2023-04-26 | -60.87 | $39.40 | 718925 |
| 2023-04-25 | -86.59 | $29.40 | 21137 |
| 2023-04-24 | -77.44 | $32.40 | 265687 |
| 2023-04-21 | -90.59 | $26.60 | 1015 |
| 2023-04-20 | -89.58 | $27.00 | 843 |
| 2023-04-19 | -86.61 | $28.00 | 1213 |
| 2023-04-18 | -88.33 | $27.80 | 6770 |
| 2023-04-17 | -89.17 | $27.60 | 9874 |
| 2023-04-14 | -92.50 | $26.80 | 3296 |
| 2023-04-13 | -98.33 | $25.40 | 1820 |
| 2023-04-12 | -100.00 | $25.00 | 5864 |
| 2023-04-11 | -96.67 | $28.20 | 2742 |
| 2023-04-10 | -91.90 | $30.20 | 1298 |
| 2023-04-06 | -90.87 | $29.00 | 730 |
| 2023-04-05 | -87.78 | $30.00 | 2476 |
| 2023-04-04 | -90.05 | $29.00 | 5238 |
| 2023-04-03 | -88.69 | $29.60 | 4194 |
| 2023-03-31 | -87.78 | $30.00 | 1759 |
| 2023-03-30 | -81.17 | $30.00 | 1829 |
| 2023-03-29 | -78.66 | $31.20 | 4152 |
| 2023-03-28 | -78.66 | $31.20 | 4942 |
| 2023-03-27 | -70.29 | $35.20 | 3865 |
| 2023-03-24 | -60.67 | $39.80 | 3402 |
| 2023-03-23 | -56.07 | $42.00 | 3169 |
| 2023-03-22 | -52.72 | $43.60 | 5218 |
| 2023-03-21 | -53.14 | $43.40 | 11356 |
| 2023-03-20 | -57.32 | $41.40 | 8211 |
| 2023-03-17 | -53.97 | $43.00 | 11344 |
| 2023-03-16 | -56.90 | $41.60 | 14530 |
| 2023-03-15 | -58.16 | $41.00 | 41392 |
| 2023-03-14 | -28.87 | $55.00 | 543947 |
| 2023-03-13 | -27.23 | $55.20 | 1.4M |
| 2023-03-10 | -58.72 | $40.40 | 693676 |
| 2023-03-09 | -88.94 | $26.20 | 4520 |
| 2023-03-08 | -81.70 | $29.60 | 9159 |
| 2023-03-07 | -60.00 | $39.80 | 153179 |
| 2023-03-06 | 0.00 | $39.00 | 14006 |
| 2023-03-03 | -62.34 | $26.80 | 7132 |
| 2023-03-02 | -88.57 | $23.80 | 230 |
| 2023-03-01 | -98.24 | $21.60 | 189 |
| 2023-02-28 | -94.72 | $22.40 | 246 |
| 2023-02-27 | -94.72 | $22.40 | 816 |
| 2023-02-24 | -98.13 | $23.00 | 2272 |
| 2023-02-23 | -97.97 | $24.60 | 570 |
| 2023-02-22 | -88.86 | $26.40 | 1530 |
| 2023-02-21 | -92.91 | $25.60 | 618 |
| 2023-02-17 | -100.00 | $26.00 | 368 |
| 2023-02-16 | -94.36 | $27.20 | 904 |
| 2023-02-15 | -90.37 | $28.83 | 258 |
| 2023-02-14 | -89.35 | $29.00 | 641 |
| 2023-02-13 | -83.69 | $30.60 | 498 |
| 2023-02-10 | -94.71 | $30.00 | 1448 |
| 2023-02-09 | -87.30 | $32.80 | 1058 |
| 2023-02-08 | -96.30 | $29.40 | 899 |
| 2023-02-07 | -86.24 | $33.20 | 1155 |
| 2023-02-06 | -79.89 | $35.60 | 679 |
| 2023-02-03 | -83.07 | $34.40 | 1676 |
| 2023-02-02 | -83.07 | $34.40 | 6991 |
| 2023-02-01 | -88.36 | $32.40 | 1217 |
| 2023-01-31 | -95.72 | $30.00 | 2224 |
| 2023-01-30 | -88.24 | $32.80 | 570 |
| 2023-01-27 | -79.68 | $36.00 | 329 |
| 2023-01-26 | -78.61 | $36.40 | 629 |
| 2023-01-25 | -80.75 | $35.60 | 646 |
| 2023-01-24 | -76.47 | $37.20 | 1153 |
| 2023-01-23 | -78.61 | $36.40 | 4367 |
| 2023-01-20 | -83.96 | $34.40 | 978 |
| 2023-01-19 | -82.45 | $34.80 | 1071 |
| 2023-01-18 | -77.66 | $36.60 | 1624 |
| 2023-01-17 | -73.40 | $38.20 | 6163 |
| 2023-01-13 | -59.79 | $43.20 | 32029 |
| 2023-01-12 | -38.96 | $34.60 | 2164 |
| 2023-01-11 | -48.05 | $33.20 | 1880 |
| 2023-01-10 | -55.05 | $34.10 | 1853 |
| 2023-01-09 | -62.28 | $33.80 | 1755 |
| 2023-01-06 | -72.51 | $32.80 | 2022 |
| 2023-01-05 | -72.58 | $33.37 | 1700 |
| 2023-01-04 | -74.33 | $32.90 | 5203 |
| 2023-01-03 | -77.44 | $32.60 | 4914 |
| 2022-12-30 | -76.37 | $32.95 | 1111 |
| 2022-12-29 | -79.42 | $32.28 | 421 |
| 2022-12-28 | -83.14 | $31.60 | 1583 |
| 2022-12-27 | -76.96 | $34.60 | 2426 |
| 2022-12-23 | -74.21 | $36.60 | 5426 |
| 2022-12-22 | -85.56 | $36.00 | 5934 |
| 2022-12-21 | -84.36 | $36.90 | 4052 |
| 2022-12-20 | -86.90 | $35.00 | 3843 |
| 2022-12-19 | -93.40 | $32.00 | 16722 |
| 2022-12-16 | -89.71 | $35.80 | 47180 |
| 2022-12-15 | -92.43 | $33.00 | 5150 |
| 2022-12-14 | -97.67 | $27.60 | 5610 |
| 2022-12-13 | -99.38 | $32.00 | 5879 |
| 2022-12-12 | -98.18 | $36.00 | 8198 |
| 2022-12-09 | -99.47 | $44.60 | 2650 |
| 2022-12-08 | -98.14 | $48.80 | 2525 |
| 2022-12-07 | -97.92 | $49.20 | 2344 |
| 2022-12-06 | -95.21 | $53.38 | 6880 |
| 2022-12-05 | -95.33 | $53.97 | 11687 |
| 2022-12-02 | -94.98 | $56.60 | 5875 |
| 2022-12-01 | -95.26 | $56.20 | 4615 |
| 2022-11-30 | -94.09 | $58.00 | 10099 |
| 2022-11-29 | -90.41 | $63.60 | 23469 |
| 2022-11-28 | -91.99 | $61.20 | 31636 |
| 2022-11-25 | -83.60 | $74.00 | 565622 |
| 2022-11-23 | -96.72 | $54.00 | 15824 |
| 2022-11-22 | -96.26 | $63.60 | 39585 |
| 2022-11-21 | -98.44 | $75.60 | 123467 |
| 2022-11-18 | -94.99 | $86.01 | 7583 |
| 2022-11-17 | -81.00 | $104.20 | 1615 |
| 2022-11-16 | -79.43 | $106.08 | 2983 |
| 2022-11-15 | -97.77 | $96.40 | 737 |
| 2022-11-14 | -86.81 | $109.30 | 105875 |
| 2022-11-11 | -74.12 | $129.80 | 56670 |
| 2022-11-10 | -92.24 | $110.20 | 6634 |
| 2022-11-09 | -18.10 | $194.40 | 454 |
| 2022-11-08 | -45.45 | $190.00 | 95 |
| 2022-11-07 | -56.82 | $185.00 | 1079 |
| 2022-11-04 | -97.96 | $200.40 | 103 |
| 2022-11-03 | -91.84 | $201.00 | 110 |
| 2022-11-02 | -89.80 | $201.20 | 270 |
| 2022-11-01 | -91.84 | $201.00 | 79 |
| 2022-10-31 | -87.76 | $201.40 | 80 |
| 2022-10-28 | -95.92 | $200.60 | 1825 |
| 2022-10-27 | -89.80 | $201.20 | 124 |
| 2022-10-26 | -89.80 | $201.20 | 153 |
| 2022-10-25 | -90.00 | $201.00 | 6865 |
| 2022-10-24 | -92.00 | $200.80 | 1405 |
| 2022-10-21 | -94.00 | $200.60 | 7826 |
| 2022-10-20 | -92.00 | $200.80 | 1341 |
| 2022-10-19 | -92.16 | $200.60 | 298 |
| 2022-10-18 | -84.62 | $201.20 | 26 |
| 2022-10-17 | -44.44 | $200.60 | 302 |
| 2022-10-14 | -44.44 | $200.60 | 33 |
| 2022-10-13 | -44.20 | $200.60 | 3026 |
| 2022-10-12 | -40.00 | $200.60 | 1069 |
| 2022-10-11 | -40.00 | $200.60 | 343 |
| 2022-10-10 | -60.00 | $200.20 | 0 |
| 2022-10-07 | -60.00 | $200.20 | 0 |
| 2022-10-06 | -60.00 | $200.20 | 26 |
| 2022-10-05 | -30.00 | $200.80 | 154 |
| 2022-10-04 | -29.85 | $200.80 | 9 |
| 2022-10-03 | -49.75 | $200.40 | 5 |
| 2022-09-30 | -49.75 | $200.40 | — |
| 2022-09-29 | -45.45 | $200.40 | 5 |
| 2022-09-28 | -63.64 | $200.00 | 2258 |
| 2022-09-27 | -36.36 | $200.60 | 4593 |
| 2022-09-26 | -41.67 | $200.40 | 2 |
| 2022-09-23 | -41.67 | $200.40 | 0 |
| 2022-09-22 | -41.49 | $200.40 | 1268 |
| 2022-09-21 | 0.00 | $199.60 | 853 |
| 2022-09-20 | 0.00 | $199.60 | 0 |
| 2022-09-19 | 0.00 | $199.60 | 250 |
| 2022-09-16 | 0.00 | $199.60 | 567 |
| 2022-09-15 | -24.69 | $199.40 | 0 |
| 2022-09-14 | -24.69 | $199.40 | 500 |
| 2022-09-13 | -24.69 | $199.40 | — |
| 2022-09-12 | -24.69 | $199.40 | 1598 |
| 2022-09-09 | 0.00 | $199.60 | 3 |
| 2022-09-08 | 0.00 | $199.60 | 50 |
| 2022-09-07 | 0.00 | $199.40 | 85 |
| 2022-09-06 | 0.00 | $199.40 | 1 |
| 2022-09-02 | 0.00 | $199.40 | 161 |
| 2022-09-01 | -25.00 | $199.20 | 3 |
| 2022-08-31 | -25.00 | $199.20 | 30 |
| 2022-08-30 | -25.00 | $199.20 | 4043 |
| 2022-08-29 | -25.00 | $199.00 | — |
| 2022-08-26 | -25.00 | $199.00 | — |
| 2022-08-25 | -25.00 | $199.00 | 283 |
| 2022-08-24 | -25.00 | $199.00 | 5 |
| 2022-08-23 | -50.00 | $198.80 | — |
| 2022-08-22 | -50.00 | $198.80 | 552 |
| 2022-08-19 | -40.00 | $198.80 | 2240 |
| 2022-08-18 | -40.00 | $198.80 | 505 |
| 2022-08-17 | -40.00 | $198.80 | 515 |
| 2022-08-16 | -40.00 | $198.80 | 262 |
| 2022-08-15 | -40.00 | $198.80 | 2289 |
| 2022-08-12 | -40.00 | $198.80 | 13 |
| 2022-08-11 | -30.77 | $198.80 | 69 |
| 2022-08-10 | -28.57 | $198.80 | 360 |
| 2022-08-09 | -20.00 | $198.60 | — |
| 2022-08-08 | -18.18 | $198.60 | 1 |
| 2022-08-05 | -18.18 | $198.60 | 155 |
| 2022-08-04 | -16.67 | $198.60 | 10 |
| 2022-08-03 | 0.00 | $198.80 | 5 |
| 2022-08-02 | 0.00 | $198.40 | 0 |
| 2022-08-01 | 0.00 | $198.40 | 2 |
| 2022-07-29 | 0.00 | $198.40 | 5 |
| 2022-07-28 | 0.00 | $198.40 | — |
| 2022-07-27 | 0.00 | $198.40 | — |
| 2022-07-26 | 0.00 | $198.40 | 16 |
| 2022-07-25 | -37.50 | $198.20 | 0 |
| 2022-07-22 | -37.50 | $198.20 | 4 |
| 2022-07-21 | -90.74 | $198.20 | 3 |
| 2022-07-20 | -90.74 | $198.20 | 15 |
| 2022-07-19 | -88.89 | $198.40 | 10 |
| 2022-07-18 | -90.74 | $198.20 | 10 |
| 2022-07-15 | -92.59 | $198.00 | 2089 |
| 2022-07-14 | -94.44 | $197.80 | 5 |
| 2022-07-13 | -94.44 | $197.80 | 63 |
| 2022-07-12 | -94.44 | $197.80 | 60 |
| 2022-07-11 | -92.59 | $198.00 | 13 |
| 2022-07-08 | -96.30 | $197.60 | 1 |
| 2022-07-07 | -96.30 | $197.60 | 14 |
| 2022-07-06 | -98.15 | $197.40 | 0 |
| 2022-07-05 | -97.25 | $197.40 | 3 |
| 2022-07-01 | -97.25 | $197.40 | 1 |
| 2022-06-30 | -97.25 | $197.40 | 108 |
| 2022-06-29 | -97.25 | $197.40 | 90 |
| 2022-06-28 | -99.08 | $197.20 | — |
| 2022-06-27 | -96.43 | $197.20 | 43 |
| 2022-06-24 | -91.07 | $197.80 | 0 |
| 2022-06-23 | -91.07 | $197.80 | 30 |
| 2022-06-22 | -96.43 | $197.20 | 5 |
| 2022-06-21 | -94.64 | $197.40 | 3 |
| 2022-06-17 | -94.64 | $197.40 | 71 |
| 2022-06-16 | -94.64 | $197.40 | 48 |
| 2022-06-15 | -96.43 | $197.20 | 0 |
| 2022-06-14 | -96.43 | $197.20 | — |
| 2022-06-13 | -96.43 | $197.20 | 632 |
| 2022-06-10 | -95.54 | $197.30 | 8 |
| 2022-06-09 | -95.54 | $197.30 | — |
| 2022-06-08 | -95.54 | $197.30 | 0 |
| 2022-06-07 | -95.54 | $197.30 | 13 |
| 2022-06-06 | -62.50 | $197.10 | 2 |
| 2022-06-03 | -62.50 | $197.10 | 0 |
| 2022-06-02 | -62.50 | $197.10 | 5 |
| 2022-06-01 | -62.50 | $197.10 | 1 |
| 2022-05-31 | -62.50 | $197.10 | 59 |
| 2022-05-27 | -100.00 | $196.80 | 4 |
| 2022-05-26 | -100.00 | $196.80 | 31 |
| 2022-05-25 | -25.00 | $197.40 | 0 |
| 2022-05-24 | -25.00 | $197.40 | 1 |
| 2022-05-23 | -25.00 | $197.40 | 53 |
| 2022-05-20 | -25.00 | $197.40 | 10 |
| 2022-05-19 | -75.00 | $197.00 | 0 |
| 2022-05-18 | -75.00 | $197.00 | 3 |
| 2022-05-17 | -75.00 | $197.00 | 6 |
| 2022-05-16 | -75.00 | $197.00 | 0 |
| 2022-05-13 | -75.00 | $197.00 | 53 |
| 2022-05-12 | -75.00 | $197.00 | 50 |
| 2022-05-11 | -50.00 | $197.20 | 523 |
| 2022-05-10 | -100.00 | $196.80 | 228 |
| 2022-05-09 | -100.00 | $196.80 | 4125 |
| 2022-05-06 | -20.00 | $197.44 | 23 |
| 2022-05-05 | -25.00 | $197.40 | 702 |
| 2022-05-04 | -50.00 | $197.20 | 139 |
| 2022-05-03 | 0.00 | $197.60 | 1 |
| 2022-05-02 | 0.00 | $197.60 | 1117 |
| 2022-04-29 | 0.00 | $197.60 | 19 |
| 2022-04-28 | -25.00 | $197.40 | 10135 |
| 2022-04-27 | 0.00 | $197.40 | 75 |
| 2022-04-26 | 0.00 | $197.40 | 394 |
| 2022-04-25 | 0.00 | $197.40 | 515 |
| 2022-04-22 | -33.33 | $197.00 | 253 |
| 2022-04-21 | 0.00 | $197.40 | 33 |
| 2022-04-20 | 0.00 | $197.40 | 159 |
| 2022-04-19 | -16.67 | $197.20 | 539 |
| 2022-04-18 | -33.33 | $197.00 | 10 |
| 2022-04-14 | -33.33 | $197.00 | 758 |
| 2022-04-13 | -25.00 | $197.00 | 222 |
| 2022-04-12 | -25.00 | $197.00 | 67946 |
| 2022-04-11 | 0.00 | $197.00 | 4100 |
| 2022-04-08 | 0.00 | $197.00 | 25 |
| 2022-04-07 | 0.00 | $196.80 | 1 |
| 2022-04-06 | 0.00 | $196.80 | 7500 |
| 2022-04-05 | 0.00 | $196.80 | 12500 |
| 2022-04-04 | 0.00 | $196.80 | 0 |
| 2022-04-01 | 0.00 | $196.80 | — |
| 2022-03-31 | 0.00 | $196.80 | 8459 |
| 2022-03-30 | -50.00 | $196.20 | 3071 |
| 2022-03-29 | 0.00 | $196.60 | 62 |
| 2022-03-28 | 0.00 | $196.60 | 51 |
| 2022-03-25 | -9.09 | $196.40 | 1 |
| 2022-03-24 | -9.09 | $196.40 | 0 |
| 2022-03-23 | -9.09 | $196.40 | 0 |
| 2022-03-22 | -9.09 | $196.40 | 1 |
| 2022-03-21 | -9.09 | $196.40 | 20 |
| 2022-03-18 | 0.00 | $196.40 | 7008 |
| 2022-03-17 | -40.00 | $196.00 | 11 |
| 2022-03-16 | -20.00 | $196.20 | 21 |
| 2022-03-15 | 0.00 | $196.40 | 51 |
| 2022-03-14 | -20.00 | $196.20 | 8 |
| 2022-03-11 | -14.29 | $196.20 | 1862 |
| 2022-03-10 | -14.29 | $196.20 | 32 |
| 2022-03-09 | 0.00 | $196.40 | 0 |
| 2022-03-08 | 0.00 | $196.40 | 107 |
| 2022-03-07 | -28.57 | $196.00 | 125 |
| 2022-03-04 | 0.00 | $196.20 | — |
| 2022-03-03 | 0.00 | $196.20 | 63 |
| 2022-03-02 | 0.00 | $196.20 | 51 |
| 2022-03-01 | -42.86 | $195.60 | 11610 |
| 2022-02-28 | -27.27 | $195.60 | 71 |
| 2022-02-25 | -9.09 | $195.80 | 1301 |
| 2022-02-24 | -9.09 | $195.80 | 813 |
| 2022-02-23 | -7.69 | $195.80 | 117 |
| 2022-02-22 | -7.69 | $195.80 | 14621 |
| 2022-02-18 | -33.33 | $195.40 | 135 |
| 2022-02-17 | 0.00 | $195.80 | 1 |
| 2022-02-16 | 0.00 | $195.80 | 115 |
| 2022-02-15 | 0.00 | $195.80 | 5 |
| 2022-02-14 | 0.00 | $195.80 | 4 |
| 2022-02-11 | 0.00 | $195.80 | 139 |
| 2022-02-10 | -33.33 | $195.40 | 64 |
| 2022-02-09 | -33.33 | $195.40 | 771 |
| 2022-02-08 | -16.67 | $195.60 | 11118 |
| 2022-02-07 | 0.00 | $195.60 | 5 |
| 2022-02-04 | 0.00 | $195.60 | 348 |
| 2022-02-03 | 0.00 | $195.40 | 134 |
| 2022-02-02 | 0.00 | $195.40 | 67 |
| 2022-02-01 | -33.33 | $195.00 | 270 |
| 2022-01-31 | -37.50 | $194.90 | 5656 |
| 2022-01-28 | -25.00 | $195.00 | 2 |
| 2022-01-27 | -12.50 | $195.00 | 29 |
| 2022-01-26 | -12.50 | $195.00 | 147 |
| 2022-01-25 | -25.00 | $194.80 | 10 |
| 2022-01-24 | -12.50 | $195.00 | 205 |
| 2022-01-21 | 0.00 | $195.20 | 289 |
| 2022-01-20 | -11.11 | $195.00 | 105 |
| 2022-01-19 | -11.11 | $195.00 | 272 |
| 2022-01-18 | -18.18 | $194.80 | 57 |
| 2022-01-14 | -18.18 | $194.80 | 1587 |
| 2022-01-13 | -18.18 | $194.80 | 54 |
| 2022-01-12 | -18.18 | $194.80 | 80 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.79
2026-08-10
Close Price
$14.80
Vol: 2717Average Directional Index - Detailed Analysis
Minimum
5.12
Average
34.49
Maximum
86.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.79 | $14.80 | 2717 |
| 2026-08-07 | 33.07 | $15.90 | 2000 |
| 2026-08-06 | 34.04 | $16.29 | 2800 |
| 2026-08-05 | 35.02 | $17.22 | 8608 |
| 2026-08-04 | 35.83 | $16.50 | 2800 |
| 2026-08-03 | 36.76 | $17.31 | 18647 |
| 2026-07-31 | 37.33 | $19.30 | 500 |
| 2026-07-30 | 37.12 | $19.56 | 4531 |
| 2026-07-29 | 36.90 | $20.35 | 5600 |
| 2026-07-28 | 36.29 | $19.90 | 7228 |
| 2026-07-27 | 35.58 | $19.00 | 16274 |
| 2026-07-24 | 35.11 | $14.99 | 9923 |
| 2026-07-23 | 35.48 | $14.00 | 5600 |
| 2026-07-22 | 35.88 | $14.00 | 3200 |
| 2026-07-21 | 36.33 | $15.30 | 6000 |
| 2026-07-20 | 36.68 | $13.62 | 3179 |
| 2026-07-17 | 37.51 | $11.30 | 2200 |
| 2026-07-16 | 38.93 | $13.09 | 2835 |
| 2026-07-15 | 39.83 | $11.95 | 1251 |
| 2026-07-14 | 41.15 | $11.18 | 1641 |
| 2026-07-13 | 42.75 | $10.35 | 700 |
| 2026-07-10 | 44.70 | $11.26 | 600 |
| 2026-07-09 | 46.33 | $12.43 | 1 |
| 2026-07-08 | 47.47 | $12.43 | 800 |
| 2026-07-07 | 48.66 | $12.49 | 4208 |
| 2026-07-06 | 49.89 | $13.96 | 900 |
| 2026-07-02 | 50.39 | $13.88 | 2400 |
| 2026-07-01 | 50.92 | $14.00 | 12 |
| 2026-06-30 | 51.73 | $14.00 | 4845 |
| 2026-06-29 | 52.57 | $14.80 | 9600 |
| 2026-06-26 | 53.46 | $15.21 | 4752 |
| 2026-06-25 | 53.97 | $14.59 | 8210 |
| 2026-06-24 | 54.51 | $14.50 | 2205 |
| 2026-06-23 | 55.51 | $14.30 | 4700 |
| 2026-06-22 | 56.45 | $14.28 | 12200 |
| 2026-06-18 | 57.43 | $15.80 | 7700 |
| 2026-06-17 | 57.68 | $16.49 | 5736 |
| 2026-06-16 | 57.53 | $15.20 | 118 |
| 2026-06-15 | 57.60 | $15.20 | 364 |
| 2026-06-12 | 57.66 | $15.20 | 3340 |
| 2026-06-11 | 57.74 | $15.02 | 4500 |
| 2026-06-10 | 57.81 | $15.50 | 2100 |
| 2026-06-09 | 57.96 | $15.84 | 1903 |
| 2026-06-08 | 58.11 | $15.46 | 3000 |
| 2026-06-05 | 58.25 | $16.06 | 5294 |
| 2026-06-04 | 58.14 | $16.31 | 8735 |
| 2026-06-03 | 58.03 | $16.69 | 3246 |
| 2026-06-02 | 57.64 | $16.79 | 2925 |
| 2026-06-01 | 57.25 | $16.73 | 9800 |
| 2026-05-29 | 56.85 | $18.06 | 3800 |
| 2026-05-28 | 55.86 | $18.77 | 14600 |
| 2026-05-27 | 54.83 | $18.08 | 3249 |
| 2026-05-26 | 53.77 | $18.00 | 8901 |
| 2026-05-22 | 52.67 | $17.36 | 7535 |
| 2026-05-21 | 51.53 | $17.51 | 14437 |
| 2026-05-20 | 50.32 | $18.00 | 33400 |
| 2026-05-19 | 49.09 | $15.82 | 11895 |
| 2026-05-18 | 47.91 | $14.62 | 6500 |
| 2026-05-15 | 46.73 | $14.60 | 10293 |
| 2026-05-14 | 45.50 | $14.46 | 14383 |
| 2026-05-13 | 44.20 | $14.38 | 21954 |
| 2026-05-12 | 42.84 | $14.35 | 22150 |
| 2026-05-11 | 41.28 | $14.40 | 13665 |
| 2026-05-08 | 39.65 | $13.76 | 22100 |
| 2026-05-07 | 37.98 | $13.44 | 26100 |
| 2026-05-06 | 36.22 | $13.17 | 268719 |
| 2026-05-05 | 34.37 | $16.31 | 22520 |
| 2026-05-04 | 32.86 | $17.09 | 54795 |
| 2026-05-01 | 31.27 | $15.28 | 121676 |
| 2026-04-30 | 29.60 | $14.53 | 138900 |
| 2026-04-29 | 27.84 | $14.49 | 789000 |
| 2026-04-28 | 25.98 | $12.00 | 37035 |
| 2026-04-27 | 24.90 | $12.86 | 387400 |
| 2026-04-24 | 23.75 | $10.62 | 233800 |
| 2026-04-23 | 23.07 | $11.46 | 4.7M |
| 2026-04-22 | 22.36 | $6.04 | 1141 |
| 2026-04-21 | 22.36 | $5.72 | 3150 |
| 2026-04-20 | 22.35 | $5.90 | 17700 |
| 2026-04-17 | 22.35 | $5.26 | 4000 |
| 2026-04-16 | 22.15 | $5.94 | 9939 |
| 2026-04-15 | 22.09 | $6.42 | 12916 |
| 2026-04-14 | 22.14 | $6.88 | 4106 |
| 2026-04-13 | 22.19 | $6.81 | 5250 |
| 2026-04-10 | 22.31 | $6.72 | 1612 |
| 2026-04-09 | 22.30 | $7.13 | 1400 |
| 2026-04-08 | 22.37 | $7.00 | 4428 |
| 2026-04-07 | 22.45 | $7.09 | 11821 |
| 2026-04-06 | 22.55 | $8.02 | 9600 |
| 2026-04-02 | 22.83 | $9.40 | 1598 |
| 2026-04-01 | 23.41 | $9.65 | 9484 |
| 2026-03-31 | 24.03 | $9.90 | 7126 |
| 2026-03-30 | 24.76 | $10.90 | 12800 |
| 2026-03-27 | 25.67 | $11.37 | 4836 |
| 2026-03-26 | 26.72 | $11.44 | 38940 |
| 2026-03-25 | 27.86 | $11.47 | 15927 |
| 2026-03-24 | 28.15 | $9.13 | 40132 |
| 2026-03-23 | 27.96 | $7.10 | 23609 |
| 2026-03-20 | 26.95 | $7.32 | 207712 |
| 2026-03-19 | 25.89 | $7.97 | 473100 |
| 2026-03-18 | 24.86 | $9.40 | 131104 |
| 2026-03-17 | 24.06 | $10.17 | 100793 |
| 2026-03-16 | 23.28 | $10.28 | 119407 |
| 2026-03-13 | 22.35 | $9.81 | 118442 |
| 2026-03-12 | 21.38 | $10.02 | 62600 |
| 2026-03-11 | 20.40 | $10.04 | 249916 |
| 2026-03-10 | 19.36 | $10.21 | 1.5M |
| 2026-03-09 | 18.30 | $9.80 | 342607 |
| 2026-03-06 | 17.18 | $14.60 | 44941 |
| 2026-03-05 | 16.57 | $14.70 | 28896 |
| 2026-03-04 | 15.85 | $15.75 | 43700 |
| 2026-03-03 | 15.28 | $16.18 | 62100 |
| 2026-03-02 | 14.76 | $17.45 | 37049 |
| 2026-02-27 | 14.41 | $19.49 | 28100 |
| 2026-02-26 | 14.27 | $18.16 | 38800 |
| 2026-02-25 | 14.07 | $18.20 | 6705 |
| 2026-02-24 | 13.63 | $17.46 | 19000 |
| 2026-02-23 | 13.17 | $17.04 | 1130 |
| 2026-02-20 | 12.68 | $18.05 | 821 |
| 2026-02-19 | 12.26 | $17.79 | 441 |
| 2026-02-18 | 11.76 | $17.89 | 835 |
| 2026-02-17 | 11.23 | $17.78 | 2915 |
| 2026-02-13 | 10.62 | $16.80 | 6446 |
| 2026-02-12 | 9.96 | $14.46 | 9951 |
| 2026-02-11 | 9.28 | $17.40 | 18410 |
| 2026-02-10 | 8.85 | $24.20 | 1962 |
| 2026-02-09 | 9.11 | $24.00 | 1370 |
| 2026-02-06 | 9.28 | $22.20 | 7535 |
| 2026-02-05 | 9.26 | $22.60 | 6805 |
| 2026-02-04 | 9.36 | $24.20 | 1200 |
| 2026-02-03 | 9.64 | $23.80 | 2360 |
| 2026-02-02 | 9.96 | $24.00 | 6137 |
| 2026-01-30 | 10.29 | $25.00 | 5530 |
| 2026-01-29 | 10.81 | $26.20 | 9590 |
| 2026-01-28 | 11.32 | $26.00 | 17055 |
| 2026-01-27 | 11.85 | $28.00 | 10891 |
| 2026-01-26 | 12.15 | $28.00 | 5386 |
| 2026-01-23 | 12.53 | $31.00 | 5653 |
| 2026-01-22 | 12.92 | $31.80 | 9004 |
| 2026-01-21 | 13.14 | $32.80 | 4530 |
| 2026-01-20 | 13.13 | $33.80 | 6445 |
| 2026-01-16 | 13.07 | $37.00 | 4495 |
| 2026-01-15 | 12.81 | $36.60 | 6965 |
| 2026-01-14 | 12.63 | $38.20 | 7461 |
| 2026-01-13 | 12.38 | $42.00 | 430905 |
| 2026-01-12 | 11.78 | $48.80 | 7688 |
| 2026-01-09 | 11.74 | $46.20 | 1886 |
| 2026-01-08 | 11.81 | $45.20 | 4820 |
| 2026-01-07 | 11.88 | $48.20 | 280716 |
| 2026-01-06 | 11.92 | $45.60 | 3289 |
| 2026-01-05 | 12.39 | $45.80 | 3617 |
| 2026-01-02 | 12.97 | $49.20 | 2935 |
| 2025-12-31 | 13.47 | $46.20 | 2745 |
| 2025-12-30 | 13.81 | $46.80 | 8752 |
| 2025-12-29 | 14.31 | $46.80 | 7533 |
| 2025-12-26 | 14.76 | $49.00 | 28760 |
| 2025-12-24 | 15.24 | $55.40 | 244855 |
| 2025-12-23 | 15.75 | $38.40 | 256370 |
| 2025-12-22 | 15.09 | $27.20 | 75075 |
| 2025-12-19 | 14.39 | $56.00 | 1350 |
| 2025-12-18 | 14.67 | $52.80 | 2805 |
| 2025-12-17 | 14.92 | $52.40 | 2799 |
| 2025-12-16 | 15.38 | $48.00 | 886 |
| 2025-12-15 | 15.91 | $45.20 | 1760 |
| 2025-12-12 | 16.58 | $46.00 | 2155 |
| 2025-12-11 | 17.10 | $45.20 | 6340 |
| 2025-12-10 | 17.65 | $42.60 | 4935 |
| 2025-12-09 | 18.38 | $45.40 | 9746 |
| 2025-12-08 | 19.32 | $59.00 | 1192 |
| 2025-12-05 | 19.41 | $54.40 | 2242 |
| 2025-12-04 | 19.41 | $58.00 | 802 |
| 2025-12-03 | 19.75 | $57.20 | 1327 |
| 2025-12-02 | 20.04 | $62.00 | 1740 |
| 2025-12-01 | 20.04 | $63.40 | 3087 |
| 2025-11-28 | 20.06 | $62.40 | 2780 |
| 2025-11-26 | 20.08 | $57.60 | 490 |
| 2025-11-25 | 20.80 | $57.80 | 47 |
| 2025-11-24 | 21.40 | $57.60 | 860 |
| 2025-11-21 | 22.03 | $56.60 | 1846 |
| 2025-11-20 | 22.56 | $56.60 | 482 |
| 2025-11-19 | 22.87 | $58.40 | 1790 |
| 2025-11-18 | 23.30 | $52.40 | 2167 |
| 2025-11-17 | 23.89 | $55.40 | 1242 |
| 2025-11-14 | 24.28 | $59.20 | 1016 |
| 2025-11-13 | 24.37 | $60.60 | 2062 |
| 2025-11-12 | 24.54 | $59.00 | 1133 |
| 2025-11-11 | 24.48 | $62.60 | 895 |
| 2025-11-10 | 24.08 | $61.00 | 3885 |
| 2025-11-07 | 23.66 | $68.60 | 6958 |
| 2025-11-06 | 23.15 | $60.40 | 6225 |
| 2025-11-05 | 22.98 | $63.80 | 7829 |
| 2025-11-04 | 22.80 | $48.20 | 650 |
| 2025-11-03 | 23.49 | $47.40 | 6491 |
| 2025-10-31 | 24.22 | $42.00 | 1404 |
| 2025-10-30 | 25.45 | $41.00 | 1101 |
| 2025-10-29 | 26.75 | $42.20 | 4515 |
| 2025-10-28 | 28.11 | $44.80 | 2340 |
| 2025-10-27 | 29.42 | $44.00 | 4816 |
| 2025-10-24 | 30.80 | $47.20 | 12485 |
| 2025-10-23 | 32.25 | $43.00 | 6413 |
| 2025-10-22 | 33.32 | $51.00 | 6406 |
| 2025-10-21 | 34.10 | $63.20 | 3103 |
| 2025-10-20 | 33.83 | $67.60 | 1835 |
| 2025-10-17 | 32.69 | $66.40 | 3200 |
| 2025-10-16 | 31.58 | $68.40 | 5025 |
| 2025-10-15 | 29.50 | $77.80 | 5290 |
| 2025-10-14 | 27.49 | $65.20 | 4047 |
| 2025-10-13 | 25.63 | $67.20 | 7945 |
| 2025-10-10 | 23.68 | $57.20 | 4721 |
| 2025-10-09 | 22.23 | $54.80 | 2740 |
| 2025-10-08 | 20.82 | $51.60 | 2436 |
| 2025-10-07 | 19.68 | $47.40 | 4271 |
| 2025-10-06 | 18.59 | $47.20 | 2965 |
| 2025-10-03 | 17.52 | $44.60 | 3710 |
| 2025-10-02 | 16.70 | $41.20 | 2835 |
| 2025-10-01 | 15.98 | $39.80 | 2427 |
| 2025-09-30 | 15.54 | $34.80 | 746 |
| 2025-09-29 | 15.56 | $33.80 | 5095 |
| 2025-09-26 | 15.58 | $34.00 | 6226 |
| 2025-09-25 | 15.49 | $33.80 | 14850 |
| 2025-09-24 | 15.34 | $37.00 | 18496 |
| 2025-09-23 | 15.37 | $28.00 | 14627 |
| 2025-09-22 | 16.10 | $24.80 | 7911 |
| 2025-09-19 | 16.33 | $22.80 | 9532 |
| 2025-09-18 | 16.35 | $22.60 | 1786 |
| 2025-09-17 | 16.16 | $21.00 | 3922 |
| 2025-09-16 | 15.94 | $22.00 | 4450 |
| 2025-09-15 | 15.69 | $21.20 | 15123 |
| 2025-09-12 | 15.44 | $22.80 | 8135 |
| 2025-09-11 | 15.32 | $23.40 | 41836 |
| 2025-09-10 | 15.19 | $27.80 | 10505 |
| 2025-09-09 | 15.71 | $29.40 | 1290 |
| 2025-09-08 | 15.93 | $30.00 | 1169 |
| 2025-09-05 | 16.09 | $29.20 | 867 |
| 2025-09-04 | 16.25 | $30.00 | 5991 |
| 2025-09-03 | 16.43 | $33.00 | 4685 |
| 2025-09-02 | 17.02 | $37.20 | 2615 |
| 2025-08-29 | 17.86 | $41.20 | 8371 |
| 2025-08-28 | 18.21 | $44.40 | 27281 |
| 2025-08-27 | 18.34 | $45.80 | 6350 |
| 2025-08-26 | 18.81 | $45.00 | 12075 |
| 2025-08-25 | 19.31 | $53.40 | 200 |
| 2025-08-22 | 19.69 | $52.00 | 1245 |
| 2025-08-21 | 19.64 | $48.60 | 1450 |
| 2025-08-20 | 19.27 | $41.20 | 3400 |
| 2025-08-19 | 18.04 | $46.20 | 2145 |
| 2025-08-18 | 17.10 | $52.80 | 236 |
| 2025-08-15 | 16.60 | $50.80 | 1706 |
| 2025-08-14 | 16.12 | $52.00 | 87 |
| 2025-08-13 | 15.23 | $51.40 | 167 |
| 2025-08-12 | 14.29 | $51.80 | 1357 |
| 2025-08-11 | 12.70 | $50.40 | 3898 |
| 2025-08-08 | 11.04 | $52.20 | 4172 |
| 2025-08-07 | 9.21 | $56.60 | 4730 |
| 2025-08-06 | 8.32 | $60.00 | 5101 |
| 2025-08-05 | 7.92 | $61.00 | 5326 |
| 2025-08-04 | 7.76 | $60.60 | 5222 |
| 2025-08-01 | 7.62 | $63.40 | 5102 |
| 2025-07-31 | 7.74 | $61.60 | 5225 |
| 2025-07-30 | 7.60 | $65.40 | 5136 |
| 2025-07-29 | 7.79 | $65.60 | 5126 |
| 2025-07-28 | 8.04 | $66.00 | 4762 |
| 2025-07-25 | 8.34 | $63.60 | 4707 |
| 2025-07-24 | 8.57 | $62.40 | 5257 |
| 2025-07-23 | 9.00 | $61.80 | 4505 |
| 2025-07-22 | 9.19 | $60.40 | 4310 |
| 2025-07-21 | 9.31 | $61.80 | 5015 |
| 2025-07-18 | 9.70 | $63.20 | 5575 |
| 2025-07-17 | 9.88 | $63.20 | 4825 |
| 2025-07-16 | 10.27 | $65.00 | 3962 |
| 2025-07-15 | 10.72 | $64.60 | 2736 |
| 2025-07-14 | 11.21 | $65.80 | 2540 |
| 2025-07-11 | 11.61 | $66.00 | 3320 |
| 2025-07-10 | 12.20 | $64.20 | 7282 |
| 2025-07-09 | 12.45 | $63.60 | 5450 |
| 2025-07-08 | 12.81 | $67.00 | 5355 |
| 2025-07-07 | 13.19 | $66.60 | 5005 |
| 2025-07-03 | 13.61 | $67.60 | 2770 |
| 2025-07-02 | 13.98 | $70.40 | 5271 |
| 2025-07-01 | 14.07 | $68.40 | 5115 |
| 2025-06-30 | 14.41 | $71.60 | 5011 |
| 2025-06-27 | 14.02 | $68.60 | 5210 |
| 2025-06-26 | 14.31 | $71.60 | 5270 |
| 2025-06-25 | 13.89 | $73.20 | 5176 |
| 2025-06-24 | 13.36 | $74.80 | 5185 |
| 2025-06-23 | 12.79 | $71.60 | 5155 |
| 2025-06-20 | 12.53 | $74.40 | 5050 |
| 2025-06-18 | 11.72 | $74.60 | 5106 |
| 2025-06-17 | 10.88 | $72.20 | 5305 |
| 2025-06-16 | 9.98 | $72.00 | 5075 |
| 2025-06-13 | 9.37 | $74.20 | 5010 |
| 2025-06-12 | 8.73 | $67.60 | 5071 |
| 2025-06-11 | 8.58 | $68.40 | 5132 |
| 2025-06-10 | 8.60 | $66.60 | 4147 |
| 2025-06-09 | 8.69 | $67.20 | 2340 |
| 2025-06-06 | 8.63 | $68.80 | 2030 |
| 2025-06-05 | 8.95 | $67.00 | 2385 |
| 2025-06-04 | 9.15 | $63.60 | 1870 |
| 2025-06-03 | 9.05 | $66.40 | 2257 |
| 2025-06-02 | 9.51 | $73.20 | 1885 |
| 2025-05-30 | 9.99 | $73.00 | 1811 |
| 2025-05-29 | 10.27 | $68.80 | 2985 |
| 2025-05-28 | 10.41 | $71.20 | 2842 |
| 2025-05-27 | 10.81 | $72.20 | 1865 |
| 2025-05-23 | 11.00 | $75.20 | 2205 |
| 2025-05-22 | 10.96 | $73.40 | 1860 |
| 2025-05-21 | 11.14 | $76.00 | 2137 |
| 2025-05-20 | 10.96 | $77.80 | 4255 |
| 2025-05-19 | 10.69 | $77.60 | 3115 |
| 2025-05-16 | 10.69 | $76.40 | 2940 |
| 2025-05-15 | 10.72 | $79.00 | 4015 |
| 2025-05-14 | 10.43 | $78.80 | 4890 |
| 2025-05-13 | 9.64 | $84.00 | 3332 |
| 2025-05-12 | 8.82 | $81.40 | 5515 |
| 2025-05-09 | 8.25 | $77.60 | 5271 |
| 2025-05-08 | 8.11 | $78.60 | 5312 |
| 2025-05-07 | 8.10 | $74.60 | 5367 |
| 2025-05-06 | 8.42 | $74.80 | 5117 |
| 2025-05-05 | 8.74 | $76.00 | 5146 |
| 2025-05-02 | 9.07 | $78.40 | 6661 |
| 2025-05-01 | 9.41 | $73.80 | 5495 |
| 2025-04-30 | 9.25 | $74.80 | 5555 |
| 2025-04-29 | 9.31 | $76.20 | 5247 |
| 2025-04-28 | 9.48 | $74.80 | 5410 |
| 2025-04-25 | 9.62 | $76.60 | 5190 |
| 2025-04-24 | 9.83 | $74.40 | 5405 |
| 2025-04-23 | 10.02 | $78.00 | 5735 |
| 2025-04-22 | 10.39 | $77.20 | 6516 |
| 2025-04-21 | 10.65 | $79.40 | 5150 |
| 2025-04-17 | 10.52 | $80.80 | 5343 |
| 2025-04-16 | 10.63 | $79.60 | 5270 |
| 2025-04-15 | 10.83 | $76.20 | 5205 |
| 2025-04-14 | 11.00 | $82.00 | 5117 |
| 2025-04-11 | 11.19 | $76.40 | 5081 |
| 2025-04-10 | 11.38 | $73.00 | 5255 |
| 2025-04-09 | 11.06 | $70.20 | 5645 |
| 2025-04-08 | 10.44 | $72.60 | 5560 |
| 2025-04-07 | 10.06 | $71.00 | 5296 |
| 2025-04-04 | 9.79 | $76.40 | 5352 |
| 2025-04-03 | 9.87 | $74.40 | 5095 |
| 2025-04-02 | 9.60 | $74.20 | 5081 |
| 2025-04-01 | 9.60 | $73.00 | 5545 |
| 2025-03-31 | 9.59 | $72.80 | 5710 |
| 2025-03-28 | 9.58 | $73.20 | 5660 |
| 2025-03-27 | 9.77 | $77.80 | 5765 |
| 2025-03-26 | 10.14 | $77.00 | 6830 |
| 2025-03-25 | 10.62 | $77.80 | 5095 |
| 2025-03-24 | 10.97 | $78.60 | 5056 |
| 2025-03-21 | 11.19 | $81.20 | 5030 |
| 2025-03-20 | 10.99 | $83.20 | 5177 |
| 2025-03-19 | 10.71 | $80.20 | 5036 |
| 2025-03-18 | 10.56 | $79.60 | 5052 |
| 2025-03-17 | 10.40 | $80.60 | 5040 |
| 2025-03-14 | 10.24 | $75.00 | 5076 |
| 2025-03-13 | 10.43 | $75.00 | 5035 |
| 2025-03-12 | 10.84 | $72.60 | 5100 |
| 2025-03-11 | 11.20 | $75.20 | 5372 |
| 2025-03-10 | 11.31 | $74.00 | 5035 |
| 2025-03-07 | 11.43 | $72.20 | 5096 |
| 2025-03-06 | 11.57 | $73.20 | 5060 |
| 2025-03-05 | 11.73 | $73.00 | 5020 |
| 2025-03-04 | 11.54 | $68.60 | 5170 |
| 2025-03-03 | 11.34 | $74.40 | 5271 |
| 2025-02-28 | 11.24 | $76.80 | 5371 |
| 2025-02-27 | 11.36 | $75.20 | 5156 |
| 2025-02-26 | 11.81 | $76.20 | 5085 |
| 2025-02-25 | 12.29 | $75.00 | 5064 |
| 2025-02-24 | 12.79 | $78.80 | 5456 |
| 2025-02-21 | 13.14 | $79.80 | 5385 |
| 2025-02-20 | 13.51 | $82.20 | 5045 |
| 2025-02-19 | 13.76 | $82.60 | 5092 |
| 2025-02-18 | 13.63 | $83.20 | 5351 |
| 2025-02-14 | 13.49 | $85.20 | 5022 |
| 2025-02-13 | 13.52 | $82.00 | 5096 |
| 2025-02-12 | 13.78 | $81.20 | 5032 |
| 2025-02-11 | 14.22 | $77.80 | 5280 |
| 2025-02-10 | 14.73 | $80.00 | 5037 |
| 2025-02-07 | 15.16 | $87.40 | 5515 |
| 2025-02-06 | 15.31 | $84.80 | 5055 |
| 2025-02-05 | 15.85 | $83.80 | 5131 |
| 2025-02-04 | 16.54 | $78.40 | 5045 |
| 2025-02-03 | 17.28 | $76.20 | 5027 |
| 2025-01-31 | 17.85 | $71.00 | 5083 |
| 2025-01-30 | 18.06 | $72.20 | 5115 |
| 2025-01-29 | 18.56 | $78.00 | 5045 |
| 2025-01-28 | 19.32 | $81.40 | 5130 |
| 2025-01-27 | 20.11 | $73.80 | 5655 |
| 2025-01-24 | 19.43 | $66.60 | 5150 |
| 2025-01-23 | 18.35 | $68.40 | 6560 |
| 2025-01-22 | 17.32 | $74.60 | 5005 |
| 2025-01-21 | 16.63 | $75.20 | 5136 |
| 2025-01-17 | 15.88 | $74.00 | 5010 |
| 2025-01-16 | 15.08 | $76.00 | 5040 |
| 2025-01-15 | 14.39 | $77.40 | 5025 |
| 2025-01-14 | 13.66 | $71.20 | 6212 |
| 2025-01-13 | 12.90 | $82.20 | 5150 |
| 2025-01-10 | 12.71 | $88.40 | 5035 |
| 2025-01-08 | 12.86 | $84.60 | 5062 |
| 2025-01-07 | 13.04 | $91.00 | 5141 |
| 2025-01-06 | 13.70 | $93.00 | 5487 |
| 2025-01-03 | 14.40 | $90.00 | 5805 |
| 2025-01-02 | 14.99 | $92.60 | 5170 |
| 2024-12-31 | 15.61 | $89.40 | 5107 |
| 2024-12-30 | 16.36 | $88.80 | 5017 |
| 2024-12-27 | 17.16 | $91.40 | 5020 |
| 2024-12-26 | 18.05 | $90.00 | 5040 |
| 2024-12-24 | 18.75 | $81.20 | 2920 |
| 2024-12-23 | 19.43 | $82.20 | 6605 |
| 2024-12-20 | 20.15 | $90.00 | 5215 |
| 2024-12-19 | 20.84 | $98.20 | 5142 |
| 2024-12-18 | 20.78 | $107.40 | 5010 |
| 2024-12-17 | 20.23 | $114.60 | 5107 |
| 2024-12-16 | 19.57 | $110.40 | 5477 |
| 2024-12-13 | 18.61 | $119.20 | 5080 |
| 2024-12-12 | 16.60 | $121.00 | 5405 |
| 2024-12-11 | 14.55 | $103.00 | 7256 |
| 2024-12-10 | 12.40 | $112.40 | 6859 |
| 2024-12-09 | 10.65 | $93.40 | 5410 |
| 2024-12-06 | 9.92 | $86.60 | 5015 |
| 2024-12-05 | 10.20 | $85.80 | 5127 |
| 2024-12-04 | 10.46 | $82.40 | 5315 |
| 2024-12-03 | 10.92 | $86.20 | 5032 |
| 2024-12-02 | 11.03 | $86.00 | 5025 |
| 2024-11-29 | 11.11 | $88.60 | 3145 |
| 2024-11-27 | 11.32 | $86.40 | 5135 |
| 2024-11-26 | 11.59 | $87.80 | 5111 |
| 2024-11-25 | 11.52 | $86.40 | 5710 |
| 2024-11-22 | 11.66 | $90.60 | 5030 |
| 2024-11-21 | 11.82 | $93.40 | 5091 |
| 2024-11-20 | 11.43 | $87.60 | 5202 |
| 2024-11-19 | 11.47 | $86.80 | 5010 |
| 2024-11-18 | 11.88 | $84.40 | 5017 |
| 2024-11-15 | 12.28 | $83.80 | 5017 |
| 2024-11-14 | 12.75 | $86.20 | 5155 |
| 2024-11-13 | 13.24 | $85.00 | 5020 |
| 2024-11-12 | 13.60 | $79.80 | 5685 |
| 2024-11-11 | 14.07 | $85.80 | 5160 |
| 2024-11-08 | 14.51 | $87.80 | 4631 |
| 2024-11-07 | 15.11 | $82.00 | 2645 |
| 2024-11-06 | 15.33 | $79.80 | 2682 |
| 2024-11-05 | 15.56 | $88.20 | 3375 |
| 2024-11-04 | 16.19 | $80.40 | 2630 |
| 2024-11-01 | 16.92 | $84.80 | 2597 |
| 2024-10-31 | 17.32 | $85.00 | 2682 |
| 2024-10-30 | 17.66 | $90.40 | 2551 |
| 2024-10-29 | 17.85 | $91.00 | 2577 |
| 2024-10-28 | 17.60 | $95.20 | 2956 |
| 2024-10-25 | 17.33 | $94.00 | 3130 |
| 2024-10-24 | 16.47 | $93.60 | 2787 |
| 2024-10-23 | 15.73 | $89.00 | 2551 |
| 2024-10-22 | 15.28 | $88.00 | 2661 |
| 2024-10-21 | 14.81 | $85.00 | 2587 |
| 2024-10-18 | 14.77 | $83.40 | 2785 |
| 2024-10-17 | 14.61 | $90.00 | 3165 |
| 2024-10-16 | 14.44 | $79.80 | 2620 |
| 2024-10-15 | 15.01 | $79.20 | 2642 |
| 2024-10-14 | 15.71 | $78.00 | 2657 |
| 2024-10-11 | 16.33 | $76.60 | 2650 |
| 2024-10-10 | 16.61 | $75.20 | 2631 |
| 2024-10-09 | 17.05 | $75.60 | 2560 |
| 2024-10-08 | 17.64 | $77.40 | 2512 |
| 2024-10-07 | 18.26 | $78.00 | 2777 |
| 2024-10-04 | 19.16 | $77.00 | 2570 |
| 2024-10-03 | 19.90 | $77.40 | 2566 |
| 2024-10-02 | 20.89 | $77.00 | 2630 |
| 2024-10-01 | 21.93 | $81.40 | 3474 |
| 2024-09-30 | 23.05 | $77.20 | 2640 |
| 2024-09-27 | 24.23 | $80.00 | 2550 |
| 2024-09-26 | 25.30 | $81.20 | 2687 |
| 2024-09-25 | 26.44 | $76.80 | 2925 |
| 2024-09-24 | 27.63 | $79.60 | 2530 |
| 2024-09-23 | 28.89 | $75.60 | 400 |
| 2024-09-20 | 29.96 | $72.00 | 1256 |
| 2024-09-19 | 30.85 | $68.60 | 862 |
| 2024-09-18 | 31.82 | $72.80 | 1641 |
| 2024-09-17 | 32.75 | $64.80 | 3222 |
| 2024-09-16 | 33.19 | $60.80 | 2856 |
| 2024-09-13 | 33.69 | $68.20 | 4129 |
| 2024-09-12 | 34.58 | $76.20 | 2550 |
| 2024-09-11 | 36.01 | $76.20 | 1677 |
| 2024-09-10 | 37.59 | $71.60 | 1375 |
| 2024-09-09 | 38.72 | $64.40 | 1496 |
| 2024-09-06 | 39.27 | $59.60 | 5080 |
| 2024-09-05 | 39.84 | $74.80 | 3671 |
| 2024-09-04 | 41.63 | $88.40 | 4877 |
| 2024-09-03 | 41.89 | $91.20 | 3680 |
| 2024-08-30 | 42.05 | $98.60 | 2720 |
| 2024-08-29 | 41.57 | $93.60 | 2762 |
| 2024-08-28 | 41.06 | $98.80 | 3253 |
| 2024-08-27 | 40.53 | $93.20 | 2556 |
| 2024-08-26 | 40.21 | $93.40 | 3012 |
| 2024-08-23 | 39.93 | $90.60 | 2535 |
| 2024-08-22 | 39.75 | $91.80 | 2515 |
| 2024-08-21 | 39.55 | $94.40 | 2575 |
| 2024-08-20 | 39.28 | $88.60 | 2965 |
| 2024-08-19 | 39.15 | $90.20 | 2520 |
| 2024-08-16 | 38.27 | $92.20 | 3400 |
| 2024-08-15 | 37.55 | $90.20 | 2816 |
| 2024-08-14 | 36.85 | $87.80 | 4425 |
| 2024-08-13 | 36.12 | $87.20 | 1040 |
| 2024-08-12 | 35.57 | $88.20 | 3620 |
| 2024-08-09 | 34.98 | $89.20 | 5970 |
| 2024-08-08 | 34.40 | $81.00 | 3005 |
| 2024-08-07 | 34.42 | $77.00 | 2561 |
| 2024-08-06 | 34.56 | $77.00 | 2535 |
| 2024-08-05 | 34.92 | $74.20 | 2630 |
| 2024-08-02 | 35.45 | $77.80 | 2697 |
| 2024-08-01 | 35.83 | $74.00 | 2737 |
| 2024-07-31 | 36.24 | $72.40 | 2610 |
| 2024-07-30 | 37.04 | $70.00 | 4422 |
| 2024-07-29 | 38.01 | $71.80 | 2580 |
| 2024-07-26 | 39.02 | $71.60 | 3088 |
| 2024-07-25 | 40.07 | $77.40 | 2585 |
| 2024-07-24 | 40.50 | $78.60 | 2570 |
| 2024-07-23 | 40.53 | $79.00 | 2885 |
| 2024-07-22 | 40.57 | $79.80 | 2672 |
| 2024-07-19 | 40.38 | $80.00 | 2718 |
| 2024-07-18 | 40.22 | $78.60 | 2661 |
| 2024-07-17 | 40.14 | $77.00 | 2696 |
| 2024-07-16 | 40.05 | $77.00 | 2588 |
| 2024-07-15 | 40.08 | $76.40 | 2971 |
| 2024-07-12 | 40.10 | $79.80 | 2525 |
| 2024-07-11 | 39.84 | $79.60 | 3725 |
| 2024-07-10 | 39.59 | $72.60 | 4391 |
| 2024-07-09 | 39.32 | $75.60 | 3063 |
| 2024-07-08 | 39.27 | $73.00 | 3282 |
| 2024-07-05 | 39.25 | $75.20 | 2450 |
| 2024-07-03 | 39.37 | $65.20 | 1997 |
| 2024-07-02 | 39.52 | $74.60 | 3726 |
| 2024-07-01 | 39.36 | $66.60 | 2634 |
| 2024-06-28 | 39.70 | $61.40 | 8087 |
| 2024-06-27 | 40.05 | $83.40 | 11823 |
| 2024-06-26 | 38.22 | $75.80 | 11269 |
| 2024-06-25 | 36.61 | $63.00 | 5564 |
| 2024-06-24 | 35.63 | $58.20 | 2788 |
| 2024-06-21 | 35.17 | $55.60 | 3062 |
| 2024-06-20 | 34.74 | $55.00 | 3824 |
| 2024-06-18 | 34.72 | $53.40 | 2232 |
| 2024-06-17 | 34.88 | $50.80 | 2073 |
| 2024-06-14 | 35.34 | $50.40 | 2508 |
| 2024-06-13 | 35.99 | $50.00 | 2267 |
| 2024-06-12 | 36.66 | $48.20 | 3522 |
| 2024-06-11 | 37.38 | $47.80 | 2839 |
| 2024-06-10 | 38.43 | $50.00 | 2236 |
| 2024-06-07 | 38.58 | $50.00 | 2586 |
| 2024-06-06 | 38.69 | $50.20 | 2019 |
| 2024-06-05 | 38.41 | $49.80 | 1527 |
| 2024-06-04 | 38.26 | $49.60 | 1511 |
| 2024-06-03 | 38.04 | $52.20 | 3359 |
| 2024-05-31 | 37.81 | $50.60 | 1802 |
| 2024-05-30 | 37.76 | $48.40 | 1752 |
| 2024-05-29 | 36.83 | $53.00 | 3828 |
| 2024-05-28 | 35.84 | $55.00 | 2606 |
| 2024-05-24 | 34.76 | $46.80 | 505 |
| 2024-05-23 | 34.78 | $47.00 | 657 |
| 2024-05-22 | 34.31 | $46.80 | 558 |
| 2024-05-21 | 33.84 | $46.80 | 477 |
| 2024-05-20 | 33.35 | $46.40 | 503 |
| 2024-05-17 | 32.64 | $46.60 | 447 |
| 2024-05-16 | 31.88 | $46.00 | 846 |
| 2024-05-15 | 31.16 | $46.80 | 821 |
| 2024-05-14 | 30.14 | $46.40 | 1654 |
| 2024-05-13 | 29.08 | $47.00 | 1812 |
| 2024-05-10 | 27.96 | $44.40 | 6408 |
| 2024-05-09 | 27.20 | $37.00 | 2198 |
| 2024-05-08 | 27.34 | $39.40 | 2052 |
| 2024-05-07 | 27.52 | $35.00 | 1350 |
| 2024-05-06 | 28.16 | $37.80 | 3759 |
| 2024-05-03 | 28.46 | $35.80 | 69 |
| 2024-05-02 | 28.99 | $37.60 | 432 |
| 2024-05-01 | 29.54 | $37.60 | 294 |
| 2024-04-30 | 29.27 | $38.20 | 789 |
| 2024-04-29 | 29.00 | $35.60 | 1955 |
| 2024-04-26 | 28.64 | $39.20 | 2768 |
| 2024-04-25 | 27.77 | $36.40 | 21 |
| 2024-04-24 | 27.33 | $36.00 | 644 |
| 2024-04-23 | 26.96 | $38.00 | 2150 |
| 2024-04-22 | 26.36 | $34.60 | 1225 |
| 2024-04-19 | 26.01 | $35.00 | 222 |
| 2024-04-18 | 25.93 | $33.80 | 63 |
| 2024-04-17 | 26.06 | $33.80 | 774 |
| 2024-04-16 | 26.20 | $36.20 | 117 |
| 2024-04-15 | 26.59 | $34.40 | 1274 |
| 2024-04-12 | 27.01 | $37.40 | 2289 |
| 2024-04-11 | 26.80 | $37.80 | 1530 |
| 2024-04-10 | 26.07 | $36.80 | 1238 |
| 2024-04-09 | 25.43 | $35.00 | 1029 |
| 2024-04-08 | 24.86 | $34.80 | 792 |
| 2024-04-05 | 24.47 | $34.80 | 1581 |
| 2024-04-04 | 23.99 | $35.40 | 2271 |
| 2024-04-03 | 23.34 | $36.00 | 2469 |
| 2024-04-02 | 22.47 | $36.80 | 1725 |
| 2024-04-01 | 21.41 | $36.60 | 1072 |
| 2024-03-28 | 20.29 | $36.00 | 3934 |
| 2024-03-27 | 19.42 | $36.00 | 3847 |
| 2024-03-26 | 18.74 | $36.00 | 4600 |
| 2024-03-25 | 18.03 | $37.00 | 3405 |
| 2024-03-22 | 16.72 | $38.20 | 3163 |
| 2024-03-21 | 15.21 | $36.80 | 2701 |
| 2024-03-20 | 14.09 | $33.60 | 2778 |
| 2024-03-19 | 13.56 | $33.00 | 2995 |
| 2024-03-18 | 13.22 | $32.20 | 1781 |
| 2024-03-15 | 13.04 | $29.60 | 2756 |
| 2024-03-14 | 13.35 | $25.40 | 1097 |
| 2024-03-13 | 13.33 | $27.00 | 1553 |
| 2024-03-12 | 13.31 | $24.80 | 7068 |
| 2024-03-11 | 13.29 | $24.80 | 4295 |
| 2024-03-08 | 12.83 | $24.20 | 1031 |
| 2024-03-07 | 12.35 | $25.60 | 2685 |
| 2024-03-06 | 12.24 | $25.20 | 1671 |
| 2024-03-05 | 11.68 | $26.40 | 1642 |
| 2024-03-04 | 11.34 | $27.40 | 207 |
| 2024-03-01 | 11.19 | $27.40 | 1573 |
| 2024-02-29 | 11.04 | $27.40 | 429 |
| 2024-02-28 | 11.44 | $26.60 | 2888 |
| 2024-02-27 | 11.60 | $26.60 | 1107 |
| 2024-02-26 | 11.76 | $25.80 | 3583 |
| 2024-02-23 | 12.10 | $29.00 | 1446 |
| 2024-02-22 | 12.39 | $28.80 | 6933 |
| 2024-02-21 | 12.70 | $29.00 | 4041 |
| 2024-02-20 | 13.09 | $29.00 | 6472 |
| 2024-02-16 | 13.50 | $29.00 | 5966 |
| 2024-02-15 | 13.98 | $30.00 | 4098 |
| 2024-02-14 | 14.24 | $29.60 | 7941 |
| 2024-02-13 | 14.68 | $29.60 | 462 |
| 2024-02-12 | 15.24 | $29.40 | 6953 |
| 2024-02-09 | 15.84 | $32.40 | 8600 |
| 2024-02-08 | 16.26 | $31.40 | 4502 |
| 2024-02-07 | 17.03 | $28.80 | 4590 |
| 2024-02-06 | 17.32 | $28.20 | 5696 |
| 2024-02-05 | 17.74 | $27.00 | 11261 |
| 2024-02-02 | 17.53 | $25.40 | 6285 |
| 2024-02-01 | 17.30 | $27.40 | — |
| 2024-01-31 | 17.71 | $27.40 | 4186 |
| 2024-01-30 | 18.15 | $26.60 | 7818 |
| 2024-01-29 | 18.71 | $31.00 | 9767 |
| 2024-01-26 | 18.91 | $31.20 | 7388 |
| 2024-01-25 | 18.77 | $32.20 | 5708 |
| 2024-01-24 | 18.26 | $31.80 | 8932 |
| 2024-01-23 | 17.73 | $32.20 | 9138 |
| 2024-01-22 | 17.21 | $31.60 | 11468 |
| 2024-01-19 | 16.82 | $29.40 | 2669 |
| 2024-01-18 | 16.77 | $30.40 | 3139 |
| 2024-01-17 | 16.21 | $30.20 | 5791 |
| 2024-01-16 | 15.62 | $31.80 | 12312 |
| 2024-01-12 | 14.74 | $30.80 | 4293 |
| 2024-01-11 | 14.05 | $31.20 | 4944 |
| 2024-01-10 | 13.32 | $30.60 | 8182 |
| 2024-01-09 | 12.39 | $31.20 | 4208 |
| 2024-01-08 | 11.50 | $31.00 | 6000 |
| 2024-01-05 | 10.73 | $29.40 | 5482 |
| 2024-01-04 | 9.92 | $31.00 | 6151 |
| 2024-01-03 | 8.93 | $30.20 | 6361 |
| 2024-01-02 | 7.88 | $30.40 | 2405 |
| 2023-12-29 | 7.33 | $28.60 | 6226 |
| 2023-12-28 | 7.25 | $27.40 | 6879 |
| 2023-12-27 | 7.57 | $26.40 | 3834 |
| 2023-12-26 | 7.71 | $24.80 | 7019 |
| 2023-12-22 | 7.85 | $25.20 | 3650 |
| 2023-12-21 | 8.17 | $26.00 | 2670 |
| 2023-12-20 | 8.46 | $26.00 | 1945 |
| 2023-12-19 | 8.76 | $25.60 | 4936 |
| 2023-12-18 | 9.07 | $24.80 | 4370 |
| 2023-12-15 | 9.40 | $23.80 | 7065 |
| 2023-12-14 | 9.80 | $25.60 | 2947 |
| 2023-12-13 | 9.86 | $24.20 | 1540 |
| 2023-12-12 | 10.20 | $24.60 | 2672 |
| 2023-12-11 | 10.73 | $23.40 | 2772 |
| 2023-12-08 | 11.08 | $23.80 | 4118 |
| 2023-12-07 | 11.55 | $23.40 | 2539 |
| 2023-12-06 | 12.00 | $24.00 | 2293 |
| 2023-12-05 | 12.51 | $23.00 | 5208 |
| 2023-12-04 | 13.04 | $23.80 | 5613 |
| 2023-12-01 | 13.69 | $23.60 | 6696 |
| 2023-11-30 | 14.29 | $21.23 | 176 |
| 2023-11-29 | 14.50 | $21.80 | 4217 |
| 2023-11-28 | 14.78 | $21.80 | 1151 |
| 2023-11-27 | 15.12 | $24.40 | 921 |
| 2023-11-24 | 15.91 | $25.00 | 3603 |
| 2023-11-22 | 16.73 | $23.90 | 7153 |
| 2023-11-21 | 17.51 | $22.40 | 4026 |
| 2023-11-20 | 18.07 | $22.80 | 3563 |
| 2023-11-17 | 18.65 | $23.80 | 2484 |
| 2023-11-16 | 19.27 | $26.00 | 7082 |
| 2023-11-15 | 20.25 | $26.40 | 6207 |
| 2023-11-14 | 21.26 | $24.20 | 9227 |
| 2023-11-13 | 21.97 | $23.80 | 4577 |
| 2023-11-10 | 22.72 | $26.00 | 7819 |
| 2023-11-09 | 23.76 | $27.00 | 5086 |
| 2023-11-08 | 24.85 | $27.00 | 7711 |
| 2023-11-07 | 25.98 | $29.00 | 14080 |
| 2023-11-06 | 26.53 | $27.80 | 9434 |
| 2023-11-03 | 27.29 | $23.60 | 7239 |
| 2023-11-02 | 28.32 | $25.00 | 9095 |
| 2023-11-01 | 29.54 | $20.60 | 12455 |
| 2023-10-31 | 30.64 | $17.60 | 7220 |
| 2023-10-30 | 31.33 | $14.86 | 8482 |
| 2023-10-27 | 31.48 | $13.50 | 292 |
| 2023-10-26 | 31.38 | $12.60 | 299 |
| 2023-10-25 | 31.28 | $12.08 | 3410 |
| 2023-10-24 | 31.04 | $13.00 | 4234 |
| 2023-10-23 | 30.82 | $14.01 | 3272 |
| 2023-10-20 | 30.75 | $16.93 | 4061 |
| 2023-10-19 | 30.73 | $15.99 | 12078 |
| 2023-10-18 | 30.71 | $28.20 | 5102 |
| 2023-10-17 | 32.14 | $29.00 | 9029 |
| 2023-10-16 | 33.65 | $29.56 | 879 |
| 2023-10-13 | 35.35 | $30.80 | 1661 |
| 2023-10-12 | 36.58 | $32.40 | 12530 |
| 2023-10-11 | 37.61 | $38.80 | 10121 |
| 2023-10-10 | 37.37 | $39.00 | 11286 |
| 2023-10-09 | 37.11 | $36.40 | 8111 |
| 2023-10-06 | 37.29 | $32.80 | 9557 |
| 2023-10-05 | 37.87 | $33.40 | 7598 |
| 2023-10-04 | 38.62 | $31.00 | 286 |
| 2023-10-03 | 40.08 | $30.40 | 3725 |
| 2023-10-02 | 41.61 | $32.60 | 7083 |
| 2023-09-29 | 41.37 | $31.20 | 3369 |
| 2023-09-28 | 41.32 | $31.40 | 9017 |
| 2023-09-27 | 41.19 | $32.60 | 4046 |
| 2023-09-26 | 41.08 | $31.40 | 15018 |
| 2023-09-25 | 40.97 | $30.40 | 12697 |
| 2023-09-22 | 41.12 | $29.20 | 3689 |
| 2023-09-21 | 41.42 | $29.80 | 5588 |
| 2023-09-20 | 41.74 | $29.80 | 5318 |
| 2023-09-19 | 41.78 | $30.40 | 17032 |
| 2023-09-18 | 41.92 | $30.60 | 10015 |
| 2023-09-15 | 41.76 | $29.20 | 14086 |
| 2023-09-14 | 41.59 | $30.20 | 11059 |
| 2023-09-13 | 40.60 | $31.60 | 12246 |
| 2023-09-12 | 39.39 | $30.20 | 4529 |
| 2023-09-11 | 38.34 | $29.40 | 6867 |
| 2023-09-08 | 37.23 | $30.20 | 13250 |
| 2023-09-07 | 35.65 | $30.20 | 6283 |
| 2023-09-06 | 34.02 | $28.60 | 9543 |
| 2023-09-05 | 32.35 | $28.60 | 13860 |
| 2023-09-01 | 30.60 | $24.40 | 26084 |
| 2023-08-31 | 28.79 | $23.40 | 20849 |
| 2023-08-30 | 27.20 | $22.00 | 21377 |
| 2023-08-29 | 25.86 | $19.80 | 2046 |
| 2023-08-28 | 24.88 | $19.62 | 2211 |
| 2023-08-25 | 23.80 | $22.00 | 14727 |
| 2023-08-24 | 22.07 | $22.60 | 17590 |
| 2023-08-23 | 20.35 | $22.60 | 25772 |
| 2023-08-22 | 18.54 | $18.80 | 18646 |
| 2023-08-21 | 17.00 | $15.70 | 19736 |
| 2023-08-18 | 16.24 | $13.60 | 15286 |
| 2023-08-17 | 16.32 | $13.32 | 3185 |
| 2023-08-16 | 16.40 | $12.80 | 2558 |
| 2023-08-15 | 16.87 | $12.80 | 14491 |
| 2023-08-14 | 17.36 | $12.74 | 18668 |
| 2023-08-11 | 17.86 | $13.00 | 5411 |
| 2023-08-10 | 18.57 | $11.30 | 5441 |
| 2023-08-09 | 19.26 | $10.81 | 2871 |
| 2023-08-08 | 19.84 | $11.20 | 10407 |
| 2023-08-07 | 20.52 | $11.10 | 10608 |
| 2023-08-04 | 20.99 | $11.20 | 8157 |
| 2023-08-03 | 21.48 | $11.06 | 8176 |
| 2023-08-02 | 21.67 | $11.02 | 9892 |
| 2023-08-01 | 21.78 | $11.20 | 10461 |
| 2023-07-31 | 21.96 | $11.20 | 8548 |
| 2023-07-28 | 22.14 | $11.20 | 4254 |
| 2023-07-27 | 22.26 | $11.00 | 2815 |
| 2023-07-26 | 22.40 | $11.60 | 9528 |
| 2023-07-25 | 22.61 | $11.40 | 8069 |
| 2023-07-24 | 22.79 | $11.76 | 2257 |
| 2023-07-21 | 22.88 | $11.14 | 6354 |
| 2023-07-20 | 23.02 | $11.58 | 9390 |
| 2023-07-19 | 23.16 | $11.14 | 15354 |
| 2023-07-18 | 23.04 | $10.02 | 41027 |
| 2023-07-17 | 22.92 | $12.17 | 66102 |
| 2023-07-14 | 23.41 | $12.80 | 3234 |
| 2023-07-13 | 24.00 | $12.62 | 3048 |
| 2023-07-12 | 24.68 | $12.78 | 5701 |
| 2023-07-11 | 25.40 | $12.80 | 6867 |
| 2023-07-10 | 26.23 | $12.30 | 8632 |
| 2023-07-07 | 26.92 | $13.16 | 3936 |
| 2023-07-06 | 27.66 | $12.72 | 3599 |
| 2023-07-05 | 28.49 | $13.91 | 13619 |
| 2023-07-03 | 29.38 | $14.20 | 1617 |
| 2023-06-30 | 30.60 | $15.20 | 5986 |
| 2023-06-29 | 32.08 | $16.00 | 5232 |
| 2023-06-28 | 33.75 | $17.41 | 1712 |
| 2023-06-27 | 35.26 | $17.99 | 15855 |
| 2023-06-26 | 36.84 | $21.00 | 6014 |
| 2023-06-23 | 37.86 | $21.80 | 3780 |
| 2023-06-22 | 39.03 | $22.20 | 7370 |
| 2023-06-21 | 39.93 | $22.11 | 7432 |
| 2023-06-20 | 41.08 | $22.80 | 12279 |
| 2023-06-16 | 42.25 | $26.00 | 10187 |
| 2023-06-15 | 42.68 | $26.80 | 8791 |
| 2023-06-14 | 43.15 | $26.80 | 3044 |
| 2023-06-13 | 43.60 | $28.20 | 7427 |
| 2023-06-12 | 43.90 | $29.20 | 4521 |
| 2023-06-09 | 44.05 | $29.20 | 885 |
| 2023-06-08 | 44.24 | $29.60 | 1168 |
| 2023-06-07 | 44.24 | $30.80 | 3305 |
| 2023-06-06 | 43.99 | $31.60 | 5764 |
| 2023-06-05 | 43.73 | $29.00 | 8542 |
| 2023-06-02 | 43.46 | $29.00 | 6272 |
| 2023-06-01 | 43.34 | $28.20 | 2790 |
| 2023-05-31 | 43.40 | $26.60 | 5416 |
| 2023-05-30 | 43.46 | $26.80 | 5397 |
| 2023-05-26 | 43.53 | $27.20 | 5241 |
| 2023-05-25 | 43.37 | $26.80 | 8594 |
| 2023-05-24 | 43.30 | $27.40 | 5825 |
| 2023-05-23 | 43.25 | $27.60 | 2886 |
| 2023-05-22 | 43.08 | $30.60 | 6033 |
| 2023-05-19 | 42.53 | $30.80 | 9322 |
| 2023-05-18 | 41.94 | $30.60 | 5416 |
| 2023-05-17 | 41.40 | $29.60 | 5788 |
| 2023-05-16 | 40.82 | $28.80 | 8314 |
| 2023-05-15 | 40.25 | $31.00 | 8927 |
| 2023-05-12 | 39.61 | $26.80 | 9700 |
| 2023-05-11 | 39.08 | $25.80 | 5164 |
| 2023-05-10 | 38.46 | $29.20 | 5797 |
| 2023-05-09 | 37.30 | $28.60 | 7224 |
| 2023-05-08 | 36.10 | $32.00 | 13810 |
| 2023-05-05 | 34.75 | $29.00 | 21887 |
| 2023-05-04 | 33.32 | $30.00 | 9892 |
| 2023-05-03 | 31.98 | $28.40 | 3583 |
| 2023-05-02 | 30.59 | $28.60 | 1812 |
| 2023-05-01 | 29.15 | $28.20 | 8329 |
| 2023-04-28 | 27.64 | $29.00 | 8238 |
| 2023-04-27 | 25.92 | $33.00 | 32375 |
| 2023-04-26 | 23.94 | $39.40 | 718925 |
| 2023-04-25 | 21.85 | $29.40 | 21137 |
| 2023-04-24 | 20.47 | $32.40 | 265687 |
| 2023-04-21 | 19.02 | $26.60 | 1015 |
| 2023-04-20 | 19.35 | $27.00 | 843 |
| 2023-04-19 | 19.70 | $28.00 | 1213 |
| 2023-04-18 | 19.91 | $27.80 | 6770 |
| 2023-04-17 | 20.14 | $27.60 | 9874 |
| 2023-04-14 | 20.50 | $26.80 | 3296 |
| 2023-04-13 | 20.96 | $25.40 | 1820 |
| 2023-04-12 | 21.54 | $25.00 | 5864 |
| 2023-04-11 | 22.15 | $28.20 | 2742 |
| 2023-04-10 | 22.54 | $30.20 | 1298 |
| 2023-04-06 | 22.92 | $29.00 | 730 |
| 2023-04-05 | 23.40 | $30.00 | 2476 |
| 2023-04-04 | 23.82 | $29.00 | 5238 |
| 2023-04-03 | 24.35 | $29.60 | 4194 |
| 2023-03-31 | 24.91 | $30.00 | 1759 |
| 2023-03-30 | 25.40 | $30.00 | 1829 |
| 2023-03-29 | 25.80 | $31.20 | 4152 |
| 2023-03-28 | 26.20 | $31.20 | 4942 |
| 2023-03-27 | 26.61 | $35.20 | 3865 |
| 2023-03-24 | 26.85 | $39.80 | 3402 |
| 2023-03-23 | 26.72 | $42.00 | 3169 |
| 2023-03-22 | 26.42 | $43.60 | 5218 |
| 2023-03-21 | 25.85 | $43.40 | 11356 |
| 2023-03-20 | 25.25 | $41.40 | 8211 |
| 2023-03-17 | 24.80 | $43.00 | 11344 |
| 2023-03-16 | 24.22 | $41.60 | 14530 |
| 2023-03-15 | 23.62 | $41.00 | 41392 |
| 2023-03-14 | 22.98 | $55.00 | 543947 |
| 2023-03-13 | 21.21 | $55.20 | 1.4M |
| 2023-03-10 | 19.45 | $40.40 | 693676 |
| 2023-03-09 | 17.75 | $26.20 | 4520 |
| 2023-03-08 | 16.89 | $29.60 | 9159 |
| 2023-03-07 | 15.67 | $39.80 | 153179 |
| 2023-03-06 | 13.71 | $39.00 | 14006 |
| 2023-03-03 | 13.16 | $26.80 | 7132 |
| 2023-03-02 | 13.72 | $23.80 | 230 |
| 2023-03-01 | 14.15 | $21.60 | 189 |
| 2023-02-28 | 14.59 | $22.40 | 246 |
| 2023-02-27 | 14.81 | $22.40 | 816 |
| 2023-02-24 | 15.04 | $23.00 | 2272 |
| 2023-02-23 | 15.44 | $24.60 | 570 |
| 2023-02-22 | 16.06 | $26.40 | 1530 |
| 2023-02-21 | 16.74 | $25.60 | 618 |
| 2023-02-17 | 17.25 | $26.00 | 368 |
| 2023-02-16 | 17.98 | $27.20 | 904 |
| 2023-02-15 | 18.77 | $28.83 | 258 |
| 2023-02-14 | 19.73 | $29.00 | 641 |
| 2023-02-13 | 20.74 | $30.60 | 498 |
| 2023-02-10 | 21.53 | $30.00 | 1448 |
| 2023-02-09 | 22.35 | $32.80 | 1058 |
| 2023-02-08 | 23.46 | $29.40 | 899 |
| 2023-02-07 | 24.63 | $33.20 | 1155 |
| 2023-02-06 | 25.53 | $35.60 | 679 |
| 2023-02-03 | 26.49 | $34.40 | 1676 |
| 2023-02-02 | 27.50 | $34.40 | 6991 |
| 2023-02-01 | 28.53 | $32.40 | 1217 |
| 2023-01-31 | 29.63 | $30.00 | 2224 |
| 2023-01-30 | 30.82 | $32.80 | 570 |
| 2023-01-27 | 32.41 | $36.00 | 329 |
| 2023-01-26 | 34.04 | $36.40 | 629 |
| 2023-01-25 | 35.58 | $35.60 | 646 |
| 2023-01-24 | 37.30 | $37.20 | 1153 |
| 2023-01-23 | 39.01 | $36.40 | 4367 |
| 2023-01-20 | 40.90 | $34.40 | 978 |
| 2023-01-19 | 42.88 | $34.80 | 1071 |
| 2023-01-18 | 45.03 | $36.60 | 1624 |
| 2023-01-17 | 47.11 | $38.20 | 6163 |
| 2023-01-13 | 49.26 | $43.20 | 32029 |
| 2023-01-12 | 51.52 | $34.60 | 2164 |
| 2023-01-11 | 52.19 | $33.20 | 1880 |
| 2023-01-10 | 52.90 | $34.10 | 1853 |
| 2023-01-09 | 53.59 | $33.80 | 1755 |
| 2023-01-06 | 54.12 | $32.80 | 2022 |
| 2023-01-05 | 54.67 | $33.37 | 1700 |
| 2023-01-04 | 55.31 | $32.90 | 5203 |
| 2023-01-03 | 55.98 | $32.60 | 4914 |
| 2022-12-30 | 56.69 | $32.95 | 1111 |
| 2022-12-29 | 57.22 | $32.28 | 421 |
| 2022-12-28 | 57.88 | $31.60 | 1583 |
| 2022-12-27 | 58.57 | $34.60 | 2426 |
| 2022-12-23 | 59.44 | $36.60 | 5426 |
| 2022-12-22 | 60.26 | $36.00 | 5934 |
| 2022-12-21 | 61.12 | $36.90 | 4052 |
| 2022-12-20 | 62.08 | $35.00 | 3843 |
| 2022-12-19 | 62.69 | $32.00 | 16722 |
| 2022-12-16 | 63.33 | $35.80 | 47180 |
| 2022-12-15 | 64.14 | $33.00 | 5150 |
| 2022-12-14 | 64.46 | $27.60 | 5610 |
| 2022-12-13 | 64.80 | $32.00 | 5879 |
| 2022-12-12 | 65.28 | $36.00 | 8198 |
| 2022-12-09 | 65.84 | $44.60 | 2650 |
| 2022-12-08 | 66.63 | $48.80 | 2525 |
| 2022-12-07 | 67.52 | $49.20 | 2344 |
| 2022-12-06 | 68.49 | $53.38 | 6880 |
| 2022-12-05 | 69.52 | $53.97 | 11687 |
| 2022-12-02 | 70.62 | $56.60 | 5875 |
| 2022-12-01 | 71.89 | $56.20 | 4615 |
| 2022-11-30 | 73.23 | $58.00 | 10099 |
| 2022-11-29 | 74.67 | $63.60 | 23469 |
| 2022-11-28 | 76.25 | $61.20 | 31636 |
| 2022-11-25 | 77.95 | $74.00 | 565622 |
| 2022-11-23 | 79.80 | $54.00 | 15824 |
| 2022-11-22 | 79.48 | $63.60 | 39585 |
| 2022-11-21 | 79.20 | $75.60 | 123467 |
| 2022-11-18 | 79.01 | $86.01 | 7583 |
| 2022-11-17 | 78.85 | $104.20 | 1615 |
| 2022-11-16 | 78.80 | $106.08 | 2983 |
| 2022-11-15 | 78.10 | $96.40 | 737 |
| 2022-11-14 | 77.41 | $109.30 | 105875 |
| 2022-11-11 | 76.68 | $129.80 | 56670 |
| 2022-11-10 | 75.96 | $110.20 | 6634 |
| 2022-11-09 | 75.19 | $194.40 | 454 |
| 2022-11-08 | 74.50 | $190.00 | 95 |
| 2022-11-07 | 74.81 | $185.00 | 1079 |
| 2022-11-04 | 75.13 | $200.40 | 103 |
| 2022-11-03 | 76.21 | $201.00 | 110 |
| 2022-11-02 | 76.57 | $201.20 | 270 |
| 2022-11-01 | 76.95 | $201.00 | 79 |
| 2022-10-31 | 77.38 | $201.40 | 80 |
| 2022-10-28 | 77.45 | $200.60 | 1825 |
| 2022-10-27 | 77.60 | $201.20 | 124 |
| 2022-10-26 | 77.57 | $201.20 | 153 |
| 2022-10-25 | 77.53 | $201.00 | 6865 |
| 2022-10-24 | 77.50 | $200.80 | 1405 |
| 2022-10-21 | 77.50 | $200.60 | 7826 |
| 2022-10-20 | 77.50 | $200.80 | 1341 |
| 2022-10-19 | 77.35 | $200.60 | 298 |
| 2022-10-18 | 77.18 | $201.20 | 26 |
| 2022-10-17 | 76.53 | $200.60 | 302 |
| 2022-10-14 | 77.43 | $200.60 | 33 |
| 2022-10-13 | 78.38 | $200.60 | 3026 |
| 2022-10-12 | 79.50 | $200.60 | 1069 |
| 2022-10-11 | 80.20 | $200.60 | 343 |
| 2022-10-10 | 81.04 | $200.20 | 0 |
| 2022-10-07 | 82.30 | $200.20 | 0 |
| 2022-10-06 | 83.63 | $200.20 | 26 |
| 2022-10-05 | 85.04 | $200.80 | 154 |
| 2022-10-04 | 85.42 | $200.80 | 9 |
| 2022-10-03 | 85.21 | $200.40 | 5 |
| 2022-09-30 | 85.06 | $200.40 | — |
| 2022-09-29 | 84.91 | $200.40 | 5 |
| 2022-09-28 | 84.75 | $200.00 | 2258 |
| 2022-09-27 | 84.58 | $200.60 | 4593 |
| 2022-09-26 | 84.40 | $200.40 | 2 |
| 2022-09-23 | 84.21 | $200.40 | 0 |
| 2022-09-22 | 84.01 | $200.40 | 1268 |
| 2022-09-21 | 83.80 | $199.60 | 853 |
| 2022-09-20 | 84.06 | $199.60 | 0 |
| 2022-09-19 | 84.34 | $199.60 | 250 |
| 2022-09-16 | 84.63 | $199.60 | 567 |
| 2022-09-15 | 84.93 | $199.40 | 0 |
| 2022-09-14 | 85.34 | $199.40 | 500 |
| 2022-09-13 | 85.76 | $199.40 | — |
| 2022-09-12 | 86.21 | $199.40 | 1598 |
| 2022-09-09 | 86.68 | $199.60 | 3 |
| 2022-09-08 | 86.58 | $199.60 | 50 |
| 2022-09-07 | 86.47 | $199.40 | 85 |
| 2022-09-06 | 86.39 | $199.40 | 1 |
| 2022-09-02 | 86.28 | $199.40 | 161 |
| 2022-09-01 | 86.16 | $199.20 | 3 |
| 2022-08-31 | 86.07 | $199.20 | 30 |
| 2022-08-30 | 85.98 | $199.20 | 4043 |
| 2022-08-29 | 85.88 | $199.00 | — |
| 2022-08-26 | 85.84 | $199.00 | — |
| 2022-08-25 | 85.81 | $199.00 | 283 |
| 2022-08-24 | 85.76 | $199.00 | 5 |
| 2022-08-23 | 85.74 | $198.80 | — |
| 2022-08-22 | 85.74 | $198.80 | 552 |
| 2022-08-19 | 85.75 | $198.80 | 2240 |
| 2022-08-18 | 85.74 | $198.80 | 505 |
| 2022-08-17 | 85.72 | $198.80 | 515 |
| 2022-08-16 | 85.71 | $198.80 | 262 |
| 2022-08-15 | 85.69 | $198.80 | 2289 |
| 2022-08-12 | 85.67 | $198.80 | 13 |
| 2022-08-11 | 85.66 | $198.80 | 69 |
| 2022-08-10 | 85.64 | $198.80 | 360 |
| 2022-08-09 | 85.62 | $198.60 | — |
| 2022-08-08 | 85.66 | $198.60 | 1 |
| 2022-08-05 | 85.71 | $198.60 | 155 |
| 2022-08-04 | 85.76 | $198.60 | 10 |
| 2022-08-03 | 85.82 | $198.80 | 5 |
| 2022-08-02 | 85.63 | $198.40 | 0 |
| 2022-08-01 | 85.45 | $198.40 | 2 |
| 2022-07-29 | 85.27 | $198.40 | 5 |
| 2022-07-28 | 85.08 | $198.40 | — |
| 2022-07-27 | 84.88 | $198.40 | — |
| 2022-07-26 | 84.67 | $198.40 | 16 |
| 2022-07-25 | 84.45 | $198.20 | 0 |
| 2022-07-22 | 84.23 | $198.20 | 4 |
| 2022-07-21 | 83.99 | $198.20 | 3 |
| 2022-07-20 | 83.74 | $198.20 | 15 |
| 2022-07-19 | 83.48 | $198.40 | 10 |
| 2022-07-18 | 83.06 | $198.20 | 10 |
| 2022-07-15 | 82.61 | $198.00 | 2089 |
| 2022-07-14 | 82.15 | $197.80 | 5 |
| 2022-07-13 | 81.67 | $197.80 | 63 |
| 2022-07-12 | 81.16 | $197.80 | 60 |
| 2022-07-11 | 80.64 | $198.00 | 13 |
| 2022-07-08 | 79.89 | $197.60 | 1 |
| 2022-07-07 | 79.12 | $197.60 | 14 |
| 2022-07-06 | 78.31 | $197.40 | 0 |
| 2022-07-05 | 77.46 | $197.40 | 3 |
| 2022-07-01 | 76.57 | $197.40 | 1 |
| 2022-06-30 | 75.63 | $197.40 | 108 |
| 2022-06-29 | 74.64 | $197.40 | 90 |
| 2022-06-28 | 73.60 | $197.20 | — |
| 2022-06-27 | 72.51 | $197.20 | 43 |
| 2022-06-24 | 71.36 | $197.80 | 0 |
| 2022-06-23 | 70.16 | $197.80 | 30 |
| 2022-06-22 | 68.90 | $197.20 | 5 |
| 2022-06-21 | 67.78 | $197.40 | 3 |
| 2022-06-17 | 66.48 | $197.40 | 71 |
| 2022-06-16 | 65.11 | $197.40 | 48 |
| 2022-06-15 | 63.68 | $197.20 | 0 |
| 2022-06-14 | 62.17 | $197.20 | — |
| 2022-06-13 | 60.59 | $197.20 | 632 |
| 2022-06-10 | 58.92 | $197.30 | 8 |
| 2022-06-09 | 57.54 | $197.30 | — |
| 2022-06-08 | 56.09 | $197.30 | 0 |
| 2022-06-07 | 54.57 | $197.30 | 13 |
| 2022-06-06 | 52.96 | $197.10 | 2 |
| 2022-06-03 | 54.01 | $197.10 | 0 |
| 2022-06-02 | 55.12 | $197.10 | 5 |
| 2022-06-01 | 56.29 | $197.10 | 1 |
| 2022-05-31 | 57.51 | $197.10 | 59 |
| 2022-05-27 | 58.80 | $196.80 | 4 |
| 2022-05-26 | 60.44 | $196.80 | 31 |
| 2022-05-25 | 62.17 | $197.40 | 0 |
| 2022-05-24 | 62.85 | $197.40 | 1 |
| 2022-05-23 | 63.57 | $197.40 | 53 |
| 2022-05-20 | 64.33 | $197.40 | 10 |
| 2022-05-19 | 65.12 | $197.00 | 0 |
| 2022-05-18 | 66.23 | $197.00 | 3 |
| 2022-05-17 | 67.39 | $197.00 | 6 |
| 2022-05-16 | 68.62 | $197.00 | 0 |
| 2022-05-13 | 69.91 | $197.00 | 53 |
| 2022-05-12 | 71.27 | $197.00 | 50 |
| 2022-05-11 | 72.71 | $197.20 | 523 |
| 2022-05-10 | 73.92 | $196.80 | 228 |
| 2022-05-09 | 75.41 | $196.80 | 4125 |
| 2022-05-06 | 76.97 | $197.44 | 23 |
| 2022-05-05 | 78.03 | $197.40 | 702 |
| 2022-05-04 | 78.83 | $197.20 | 139 |
| 2022-05-03 | 79.68 | $197.60 | 1 |
| 2022-05-02 | 79.93 | $197.60 | 1117 |
| 2022-04-29 | 80.21 | $197.60 | 19 |
| 2022-04-28 | 80.49 | $197.40 | 10135 |
| 2022-04-27 | 80.79 | $197.40 | 75 |
| 2022-04-26 | 81.15 | $197.40 | 394 |
| 2022-04-25 | 81.52 | $197.40 | 515 |
| 2022-04-22 | 81.92 | $197.00 | 253 |
| 2022-04-21 | 82.34 | $197.40 | 33 |
| 2022-04-20 | 82.29 | $197.40 | 159 |
| 2022-04-19 | 82.24 | $197.20 | 539 |
| 2022-04-18 | 82.21 | $197.00 | 10 |
| 2022-04-14 | 82.19 | $197.00 | 758 |
| 2022-04-13 | 82.17 | $197.00 | 222 |
| 2022-04-12 | 82.15 | $197.00 | 67946 |
| 2022-04-11 | 82.12 | $197.00 | 4100 |
| 2022-04-08 | 82.13 | $197.00 | 25 |
| 2022-04-07 | 82.15 | $196.80 | 1 |
| 2022-04-06 | 82.18 | $196.80 | 7500 |
| 2022-04-05 | 82.21 | $196.80 | 12500 |
| 2022-04-04 | 82.24 | $196.80 | 0 |
| 2022-04-01 | 82.27 | $196.80 | — |
| 2022-03-31 | 82.31 | $196.80 | 8459 |
| 2022-03-30 | 82.35 | $196.20 | 3071 |
| 2022-03-29 | 82.43 | $196.60 | 62 |
| 2022-03-28 | 82.39 | $196.60 | 51 |
| 2022-03-25 | 82.34 | $196.40 | 1 |
| 2022-03-24 | 82.31 | $196.40 | 0 |
| 2022-03-23 | 82.27 | $196.40 | 0 |
| 2022-03-22 | 82.23 | $196.40 | 1 |
| 2022-03-21 | 82.19 | $196.40 | 20 |
| 2022-03-18 | 82.14 | $196.40 | 7008 |
| 2022-03-17 | 82.10 | $196.00 | 11 |
| 2022-03-16 | 82.07 | $196.20 | 21 |
| 2022-03-15 | 81.87 | $196.40 | 51 |
| 2022-03-14 | 81.57 | $196.20 | 8 |
| 2022-03-11 | 81.26 | $196.20 | 1862 |
| 2022-03-10 | 80.94 | $196.20 | 32 |
| 2022-03-09 | 80.52 | $196.40 | 0 |
| 2022-03-08 | 80.01 | $196.40 | 107 |
| 2022-03-07 | 79.48 | $196.00 | 125 |
| 2022-03-04 | 78.92 | $196.20 | — |
| 2022-03-03 | 78.33 | $196.20 | 63 |
| 2022-03-02 | 77.71 | $196.20 | 51 |
| 2022-03-01 | 77.05 | $195.60 | 11610 |
| 2022-02-28 | 76.37 | $195.60 | 71 |
| 2022-02-25 | 75.65 | $195.80 | 1301 |
| 2022-02-24 | 74.80 | $195.80 | 813 |
| 2022-02-23 | 73.90 | $195.80 | 117 |
| 2022-02-22 | 72.92 | $195.80 | 14621 |
| 2022-02-18 | 71.88 | $195.40 | 135 |
| 2022-02-17 | 70.78 | $195.80 | 1 |
| 2022-02-16 | 69.56 | $195.80 | 115 |
| 2022-02-15 | 68.27 | $195.80 | 5 |
| 2022-02-14 | 66.91 | $195.80 | 4 |
| 2022-02-11 | 65.47 | $195.80 | 139 |
| 2022-02-10 | 63.97 | $195.40 | 64 |
| 2022-02-09 | 62.32 | $195.40 | 771 |
| 2022-02-08 | 60.59 | $195.60 | 11118 |
| 2022-02-07 | 58.76 | $195.60 | 5 |
| 2022-02-04 | 56.76 | $195.60 | 348 |
| 2022-02-03 | 54.65 | $195.40 | 134 |
| 2022-02-02 | 52.41 | $195.40 | 67 |
| 2022-02-01 | 50.05 | $195.00 | 270 |
| 2022-01-31 | 47.57 | $194.90 | 5656 |
| 2022-01-28 | 44.95 | $195.00 | 2 |
| 2022-01-27 | 42.20 | $195.00 | 29 |
| 2022-01-26 | 39.30 | $195.00 | 147 |
| 2022-01-25 | 36.25 | $194.80 | 10 |
| 2022-01-24 | 33.02 | $195.00 | 205 |
| 2022-01-21 | 29.62 | $195.20 | 289 |
| 2022-01-20 | 26.05 | $195.00 | 105 |
| 2022-01-19 | 22.28 | $195.00 | 272 |
| 2022-01-18 | 18.32 | $194.80 | 57 |
| 2022-01-14 | 14.15 | $194.80 | 1587 |
| 2022-01-13 | 9.76 | $194.80 | 54 |
| 2022-01-12 | 5.12 | $194.80 | 80 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected