Is Eventiko Inc. (EVTK) a Buy, Sell, or Hold?
OTC : EVTK
Eventiko Inc. — Stock Chart
$2.91 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 72
- Market Capitalization
- $12.2M
- P/E Ratio
- -606.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
EVTK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-08-07 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-08-06 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-08-05 | $2.91 | $2.91 | 0.00% | - |
| 2026-08-04 | $2.91 | $2.91 | 0.00% | - |
| 2026-08-03 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-31 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-30 | $2.91 | $2.91 | 0.00% | - |
| 2026-07-29 | $2.91 | $2.91 | 0.00% | - |
| 2026-07-28 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-27 | $2.91 | $2.91 | 0.00% | - |
| 2026-07-24 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-23 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-22 | $2.91 | $2.91 | 0.00% | - |
| 2026-07-21 | $2.91 | $2.91 | 0.00% | - |
| 2026-07-20 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-17 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-16 | $2.91 | $2.91 | 0.00% | - |
| 2026-07-15 | $2.91 | $2.91 | 0.00% | - |
| 2026-07-14 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-13 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-10 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-09 | $2.91 | $2.91 | 0.00% | - |
| 2026-07-08 | $2.91 | $2.91 | 0.00% | 200 |
| 2026-07-07 | $3.20 | $3.20 | 0.00% | - |
| 2026-07-06 | $3.20 | $3.20 | 0.00% | 300 |
| 2026-07-02 | $3.20 | $3.20 | 0.00% | 300 |
| 2026-07-01 | $3.25 | $3.20 | -1.54% | 352 |
| 2026-06-30 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-29 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-26 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-25 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-24 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-23 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-22 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-18 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-17 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-16 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-15 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-12 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-11 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-10 | $2.97 | $2.97 | 0.00% | 403 |
| 2026-06-09 | $3.00 | $3.00 | 0.00% | 403 |
| 2026-06-08 | $3.00 | $3.00 | 0.00% | - |
| 2026-06-05 | $3.00 | $3.00 | 0.00% | 403 |
| 2026-06-04 | $3.00 | $3.00 | 0.00% | 403 |
| 2026-06-03 | $2.99 | $3.00 | 0.33% | 1003 |
| 2026-06-02 | $3.70 | $3.50 | -5.41% | 2300 |
| 2026-06-01 | $4.34 | $4.34 | 0.00% | 100 |
| 2026-05-29 | $4.34 | $4.34 | 0.00% | 100 |
| 2026-05-28 | $4.34 | $4.34 | 0.00% | 100 |
| 2026-05-27 | $4.10 | $4.10 | 0.00% | 100 |
| 2026-05-26 | $3.77 | $3.77 | 0.00% | - |
| 2026-05-22 | $3.77 | $3.77 | 0.00% | 100 |
| 2026-05-21 | $3.77 | $3.77 | 0.00% | 100 |
| 2026-05-20 | $3.77 | $3.77 | 0.00% | 100 |
| 2026-05-19 | $3.77 | $3.77 | 0.00% | 100 |
| 2026-05-18 | $3.77 | $3.77 | 0.00% | 100 |
| 2026-05-15 | $3.77 | $3.77 | 0.00% | - |
| 2026-05-14 | $3.77 | $3.77 | 0.00% | 100 |
| 2026-05-13 | $3.77 | $3.77 | 0.00% | 150 |
| 2026-05-12 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-05-11 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-05-08 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-05-07 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-06 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-05-05 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-05-04 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-01 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-04-30 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-04-29 | $3.58 | $3.94 | 10.06% | 300 |
| 2026-04-28 | $3.50 | $3.25 | -7.14% | 1160 |
| 2026-04-27 | $1.80 | $1.80 | 0.00% | 150 |
| 2026-04-24 | $1.80 | $1.80 | 0.00% | 150 |
| 2026-04-23 | $1.80 | $1.80 | 0.00% | 150 |
| 2026-04-22 | $1.80 | $1.80 | 0.00% | 150 |
| 2026-04-21 | $1.80 | $1.80 | 0.00% | 150 |
| 2026-04-20 | $1.80 | $1.80 | 0.00% | - |
| 2026-04-17 | $1.80 | $1.80 | 0.00% | 150 |
| 2026-04-16 | $1.80 | $1.80 | 0.00% | 150 |
| 2026-04-15 | $3.70 | $3.70 | 0.00% | 150 |
| 2026-04-14 | $3.70 | $3.70 | 0.00% | 150 |
| 2026-04-13 | $1.25 | $1.25 | 0.00% | 150 |
| 2026-04-10 | $1.25 | $1.25 | 0.00% | 150 |
| 2026-04-09 | $1.25 | $1.25 | 0.00% | 150 |
| 2026-04-08 | $1.25 | $1.25 | 0.00% | 150 |
| 2026-04-07 | $1.25 | $1.25 | 0.00% | 150 |
| 2026-04-06 | $1.25 | $1.25 | 0.00% | 150 |
| 2026-04-02 | $3.00 | $3.00 | 0.00% | 150 |
| 2026-04-01 | $3.00 | $3.00 | 0.00% | 150 |