Is Eventiko Inc. (EVTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eventiko Inc. (EVTK) research center and poll results.
OTC : EVTK
Eventiko Inc. — Technical Indicators
$2.91 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 72
- Market Capitalization
- $12.2M
- P/E Ratio
- -606.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.91
2026-08-10
Close Price
$2.91
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
2.35
Maximum
5.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.91 | $2.91 | 300 |
| 2026-08-07 | 2.91 | $2.91 | 300 |
| 2026-08-06 | 2.91 | $2.91 | 300 |
| 2026-08-05 | 2.91 | $2.91 | — |
| 2026-08-04 | 2.91 | $2.91 | — |
| 2026-08-03 | 2.92 | $2.91 | 300 |
| 2026-07-31 | 2.94 | $2.91 | 300 |
| 2026-07-30 | 2.95 | $2.91 | — |
| 2026-07-29 | 2.97 | $2.91 | — |
| 2026-07-28 | 2.97 | $2.91 | 300 |
| 2026-07-27 | 2.97 | $2.91 | — |
| 2026-07-24 | 2.98 | $2.91 | 300 |
| 2026-07-23 | 2.98 | $2.91 | 300 |
| 2026-07-22 | 2.98 | $2.91 | — |
| 2026-07-21 | 2.99 | $2.91 | — |
| 2026-07-20 | 2.99 | $2.91 | 300 |
| 2026-07-17 | 2.99 | $2.91 | 300 |
| 2026-07-16 | 3.00 | $2.91 | — |
| 2026-07-15 | 3.00 | $2.91 | — |
| 2026-07-14 | 3.00 | $2.91 | 300 |
| 2026-07-13 | 3.00 | $2.91 | 300 |
| 2026-07-10 | 3.01 | $2.91 | 300 |
| 2026-07-09 | 3.01 | $2.91 | — |
| 2026-07-08 | 3.01 | $2.91 | 200 |
| 2026-07-07 | 3.02 | $3.20 | — |
| 2026-07-06 | 3.01 | $3.20 | 300 |
| 2026-07-02 | 3.00 | $3.20 | 300 |
| 2026-07-01 | 2.99 | $3.20 | 352 |
| 2026-06-30 | 3.00 | $2.97 | 403 |
| 2026-06-29 | 3.07 | $2.97 | 403 |
| 2026-06-26 | 3.14 | $2.97 | 403 |
| 2026-06-25 | 3.21 | $2.97 | 403 |
| 2026-06-24 | 3.27 | $2.97 | 403 |
| 2026-06-23 | 3.31 | $2.97 | 403 |
| 2026-06-22 | 3.35 | $2.97 | 403 |
| 2026-06-18 | 3.39 | $2.97 | 403 |
| 2026-06-17 | 3.43 | $2.97 | 403 |
| 2026-06-16 | 3.47 | $2.97 | 403 |
| 2026-06-15 | 3.51 | $2.97 | 403 |
| 2026-06-12 | 3.55 | $2.97 | 403 |
| 2026-06-11 | 3.59 | $2.97 | 403 |
| 2026-06-10 | 3.63 | $2.97 | 403 |
| 2026-06-09 | 3.68 | $3.00 | 403 |
| 2026-06-08 | 3.73 | $3.00 | — |
| 2026-06-05 | 3.78 | $3.00 | 403 |
| 2026-06-04 | 3.83 | $3.00 | 403 |
| 2026-06-03 | 3.88 | $3.00 | 1003 |
| 2026-06-02 | 3.93 | $3.50 | 2300 |
| 2026-06-01 | 3.95 | $4.34 | 100 |
| 2026-05-29 | 3.94 | $4.34 | 100 |
| 2026-05-28 | 3.92 | $4.34 | 100 |
| 2026-05-27 | 3.90 | $4.10 | 100 |
| 2026-05-26 | 3.86 | $3.77 | — |
| 2026-05-22 | 3.76 | $3.77 | 100 |
| 2026-05-21 | 3.66 | $3.77 | 100 |
| 2026-05-20 | 3.56 | $3.77 | 100 |
| 2026-05-19 | 3.46 | $3.77 | 100 |
| 2026-05-18 | 3.36 | $3.77 | 100 |
| 2026-05-15 | 3.27 | $3.77 | — |
| 2026-05-14 | 3.17 | $3.77 | 100 |
| 2026-05-13 | 3.07 | $3.77 | 150 |
| 2026-05-12 | 3.06 | $4.00 | 100 |
| 2026-05-11 | 3.05 | $4.00 | 100 |
| 2026-05-08 | 2.91 | $4.00 | 100 |
| 2026-05-07 | 2.77 | $4.00 | — |
| 2026-05-06 | 2.64 | $4.00 | 100 |
| 2026-05-05 | 2.50 | $4.00 | 100 |
| 2026-05-04 | 2.36 | $4.00 | — |
| 2026-05-01 | 2.22 | $4.00 | 100 |
| 2026-04-30 | 2.17 | $4.00 | 100 |
| 2026-04-29 | 2.12 | $3.94 | 300 |
| 2026-04-28 | 2.08 | $3.25 | 1160 |
| 2026-04-27 | 2.07 | $1.80 | 150 |
| 2026-04-24 | 2.13 | $1.80 | 150 |
| 2026-04-23 | 2.19 | $1.80 | 150 |
| 2026-04-22 | 2.25 | $1.80 | 150 |
| 2026-04-21 | 2.31 | $1.80 | 150 |
| 2026-04-20 | 2.37 | $1.80 | — |
| 2026-04-17 | 2.45 | $1.80 | 150 |
| 2026-04-16 | 2.54 | $1.80 | 150 |
| 2026-04-15 | 2.61 | $3.70 | 150 |
| 2026-04-14 | 2.49 | $3.70 | 150 |
| 2026-04-13 | 2.37 | $1.25 | 150 |
| 2026-04-10 | 2.38 | $1.25 | 150 |
| 2026-04-09 | 2.39 | $1.25 | 150 |
| 2026-04-08 | 2.39 | $1.25 | 150 |
| 2026-04-07 | 2.40 | $1.25 | 150 |
| 2026-04-06 | 2.40 | $1.25 | 150 |
| 2026-04-02 | 2.41 | $3.00 | 150 |
| 2026-04-01 | 2.33 | $3.00 | 150 |
| 2026-03-31 | 2.33 | $3.00 | 150 |
| 2026-03-30 | 2.33 | $3.00 | 150 |
| 2026-03-27 | 2.33 | $3.00 | 150 |
| 2026-03-26 | 2.28 | $3.00 | 150 |
| 2026-03-25 | 2.23 | $3.00 | 150 |
| 2026-03-24 | 2.18 | $3.00 | 150 |
| 2026-03-23 | 2.13 | $3.00 | 350 |
| 2026-03-20 | 2.08 | $3.53 | 479 |
| 2026-03-19 | 2.00 | $3.53 | 479 |
| 2026-03-18 | 1.92 | $3.20 | 479 |
| 2026-03-17 | 1.86 | $1.36 | 900 |
| 2026-03-16 | 1.89 | $1.36 | — |
| 2026-03-13 | 1.93 | $1.36 | 900 |
| 2026-03-12 | 1.96 | $1.36 | 900 |
| 2026-03-11 | 1.99 | $1.36 | 900 |
| 2026-03-10 | 2.02 | $1.36 | 900 |
| 2026-03-09 | 2.05 | $1.36 | 900 |
| 2026-03-06 | 2.09 | $1.36 | 900 |
| 2026-03-05 | 2.12 | $1.36 | 900 |
| 2026-03-04 | 2.15 | $3.00 | 900 |
| 2026-03-03 | 2.10 | $3.00 | 900 |
| 2026-03-02 | 2.05 | $3.00 | 1046 |
| 2026-02-27 | 2.00 | $2.00 | 1300 |
| 2026-02-26 | 2.00 | $2.00 | 1300 |
| 2026-02-25 | 2.00 | $2.00 | 1300 |
| 2026-02-24 | 2.00 | $2.00 | 1300 |
| 2026-02-23 | 2.00 | $2.00 | 1300 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 1300 |
| 2026-02-04 | 2.00 | $2.00 | 1300 |
| 2026-02-03 | 2.00 | $2.00 | 1300 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 1.99 | $2.00 | 1300 |
| 2026-01-28 | 1.98 | $2.00 | 1300 |
| 2026-01-27 | 1.96 | $2.00 | 1300 |
| 2026-01-26 | 1.95 | $2.00 | 1300 |
| 2026-01-23 | 1.94 | $2.00 | 1300 |
| 2026-01-22 | 1.93 | $2.00 | 1300 |
| 2026-01-21 | 1.91 | $2.00 | 1300 |
| 2026-01-20 | 1.90 | $2.00 | 1300 |
| 2026-01-16 | 1.89 | $2.00 | 1300 |
| 2026-01-15 | 1.88 | $2.00 | 1300 |
| 2026-01-14 | 1.86 | $2.00 | 1300 |
| 2026-01-13 | 1.85 | $2.00 | 1300 |
| 2026-01-12 | 1.84 | $2.00 | 1300 |
| 2026-01-09 | 1.83 | $2.00 | 1300 |
| 2026-01-08 | 1.81 | $2.00 | 1300 |
| 2026-01-07 | 1.80 | $2.00 | 1300 |
| 2026-01-06 | 1.79 | $2.00 | — |
| 2026-01-05 | 1.78 | $2.00 | 1300 |
| 2026-01-02 | 1.76 | $2.00 | 1555 |
| 2025-12-31 | 1.75 | $1.75 | 500 |
| 2025-12-30 | 1.75 | $1.75 | 500 |
| 2025-12-29 | 1.75 | $1.75 | 500 |
| 2025-12-26 | 1.75 | $1.75 | 500 |
| 2025-12-24 | 1.79 | $1.75 | — |
| 2025-12-23 | 1.83 | $1.75 | 500 |
| 2025-12-22 | 1.86 | $1.75 | 500 |
| 2025-12-19 | 1.90 | $1.75 | 500 |
| 2025-12-18 | 1.94 | $1.75 | 500 |
| 2025-12-17 | 1.98 | $1.75 | 500 |
| 2025-12-16 | 2.01 | $1.75 | 500 |
| 2025-12-15 | 2.05 | $1.75 | — |
| 2025-12-12 | 2.09 | $1.75 | — |
| 2025-12-11 | 2.13 | $1.75 | — |
| 2025-12-10 | 2.16 | $1.75 | 500 |
| 2025-12-09 | 2.20 | $1.75 | 500 |
| 2025-12-08 | 2.24 | $1.75 | 500 |
| 2025-12-05 | 2.28 | $1.75 | 500 |
| 2025-12-04 | 2.31 | $1.75 | 500 |
| 2025-12-03 | 2.35 | $1.75 | 500 |
| 2025-12-02 | 2.39 | $1.75 | 500 |
| 2025-12-01 | 2.43 | $1.75 | 500 |
| 2025-11-28 | 2.46 | $1.75 | 270 |
| 2025-11-26 | 2.50 | $2.50 | 500 |
| 2025-11-25 | 2.50 | $2.50 | — |
| 2025-11-24 | 2.50 | $2.50 | 500 |
| 2025-11-21 | 2.50 | $2.50 | 500 |
| 2025-11-20 | 2.50 | $2.50 | 500 |
| 2025-11-19 | 2.50 | $2.50 | 500 |
| 2025-11-18 | 2.50 | $2.50 | 500 |
| 2025-11-17 | 2.50 | $2.50 | 500 |
| 2025-11-14 | 2.50 | $2.50 | 500 |
| 2025-11-13 | 2.50 | $2.50 | 500 |
| 2025-11-12 | 2.50 | $2.50 | 500 |
| 2025-11-11 | 2.50 | $2.50 | 500 |
| 2025-11-10 | 2.50 | $2.50 | 500 |
| 2025-11-07 | 2.50 | $2.50 | 500 |
| 2025-11-06 | 2.50 | $2.50 | 500 |
| 2025-11-05 | 2.50 | $2.50 | 500 |
| 2025-11-04 | 2.50 | $2.50 | 500 |
| 2025-11-03 | 2.50 | $2.50 | 500 |
| 2025-10-31 | 2.46 | $2.50 | 500 |
| 2025-10-30 | 2.42 | $2.50 | 500 |
| 2025-10-29 | 2.37 | $2.50 | 500 |
| 2025-10-28 | 2.33 | $2.50 | — |
| 2025-10-27 | 2.28 | $2.50 | — |
| 2025-10-24 | 2.24 | $2.50 | — |
| 2025-10-23 | 2.20 | $2.50 | — |
| 2025-10-22 | 2.15 | $2.50 | — |
| 2025-10-21 | 2.11 | $2.50 | — |
| 2025-10-20 | 2.06 | $2.50 | — |
| 2025-10-17 | 2.02 | $2.50 | — |
| 2025-10-16 | 1.98 | $2.50 | 100 |
| 2025-10-15 | 1.93 | $2.51 | — |
| 2025-10-14 | 1.89 | $2.51 | — |
| 2025-10-13 | 1.84 | $2.51 | — |
| 2025-10-10 | 1.80 | $2.51 | — |
| 2025-10-09 | 1.92 | $2.51 | — |
| 2025-10-08 | 2.01 | $2.51 | — |
| 2025-10-07 | 2.10 | $2.51 | 875 |
| 2025-10-06 | 2.18 | $1.62 | — |
| 2025-10-03 | 2.31 | $1.62 | — |
| 2025-10-02 | 2.31 | $1.62 | — |
| 2025-10-01 | 2.44 | $1.62 | — |
| 2025-09-30 | 2.58 | $1.62 | — |
| 2025-09-29 | 2.71 | $1.62 | — |
| 2025-09-26 | 2.84 | $1.62 | — |
| 2025-09-25 | 2.97 | $1.62 | — |
| 2025-09-24 | 3.10 | $1.62 | — |
| 2025-09-23 | 3.23 | $1.62 | — |
| 2025-09-22 | 3.36 | $1.62 | — |
| 2025-09-19 | 3.49 | $1.62 | — |
| 2025-09-18 | 3.62 | $1.62 | — |
| 2025-09-17 | 3.75 | $1.62 | — |
| 2025-09-16 | 3.89 | $1.62 | — |
| 2025-09-15 | 4.02 | $1.62 | 600 |
| 2025-09-12 | 4.15 | $5.00 | 120 |
| 2025-09-11 | 4.11 | $4.24 | — |
| 2025-09-10 | 4.11 | $4.24 | — |
| 2025-09-09 | 4.11 | $4.24 | — |
| 2025-09-08 | 4.11 | $4.24 | — |
| 2025-09-05 | 4.11 | $1.62 | 624 |
| 2025-09-04 | 4.24 | $4.24 | — |
| 2025-09-03 | 4.24 | $4.24 | — |
| 2025-09-02 | 4.23 | $4.24 | 8 |
| 2025-08-29 | 4.22 | $4.24 | — |
| 2025-08-28 | 4.21 | $4.24 | — |
| 2025-08-27 | 4.20 | $4.24 | — |
| 2025-08-26 | 4.18 | $4.24 | — |
| 2025-08-25 | 4.17 | $4.24 | — |
| 2025-08-22 | 4.16 | $4.24 | 8 |
| 2025-08-21 | 4.14 | $4.24 | 8 |
| 2025-08-20 | 4.11 | $4.24 | 8 |
| 2025-08-19 | 4.04 | $4.24 | 250 |
| 2025-08-18 | 4.12 | $4.24 | — |
| 2025-08-15 | 4.21 | $4.24 | — |
| 2025-08-14 | 4.30 | $4.24 | — |
| 2025-08-13 | 4.32 | $4.24 | — |
| 2025-08-12 | 4.33 | $4.24 | — |
| 2025-08-11 | 4.35 | $4.24 | — |
| 2025-08-08 | 4.36 | $4.24 | — |
| 2025-08-07 | 4.44 | $4.24 | — |
| 2025-08-06 | 4.51 | $4.24 | 3732 |
| 2025-08-05 | 4.59 | $4.02 | — |
| 2025-08-04 | 4.68 | $4.02 | — |
| 2025-08-01 | 4.76 | $4.02 | — |
| 2025-07-31 | 4.85 | $4.02 | 200 |
| 2025-07-30 | 4.94 | $4.00 | — |
| 2025-07-29 | 4.82 | $4.00 | — |
| 2025-07-28 | 4.87 | $4.00 | 2615 |
| 2025-07-25 | 4.90 | $3.75 | — |
| 2025-07-24 | 4.95 | $3.75 | 358 |
| 2025-07-23 | 5.00 | $2.75 | 767 |
| 2025-07-22 | 5.10 | $6.00 | 351 |
| 2025-07-21 | 5.04 | $6.00 | 6 |
| 2025-07-18 | 4.98 | $6.00 | 158 |
| 2025-07-17 | 4.92 | $4.55 | 200 |
| 2025-07-16 | 4.93 | $4.55 | 200 |
| 2025-07-15 | 4.94 | $4.55 | 200 |
| 2025-07-14 | 4.95 | $4.55 | 200 |
| 2025-07-11 | 4.96 | $5.75 | 300 |
| 2025-07-10 | 4.91 | $5.75 | — |
| 2025-07-09 | 4.86 | $5.75 | 300 |
| 2025-07-08 | 4.81 | $5.75 | 300 |
| 2025-07-07 | 4.76 | $5.75 | 300 |
| 2025-07-03 | 4.72 | $5.75 | — |
| 2025-07-02 | 4.69 | $5.75 | 605 |
| 2025-07-01 | 4.66 | $1.62 | 259 |
| 2025-06-30 | 4.83 | $5.00 | 2796 |
| 2025-06-27 | 4.84 | $4.75 | — |
| 2025-06-26 | 4.86 | $4.75 | — |
| 2025-06-25 | 4.87 | $4.75 | — |
| 2025-06-24 | 4.89 | $4.75 | — |
| 2025-06-23 | 4.91 | $4.75 | — |
| 2025-06-20 | 4.93 | $4.75 | — |
| 2025-06-18 | 4.94 | $4.75 | — |
| 2025-06-17 | 4.96 | $4.75 | — |
| 2025-06-16 | 4.98 | $4.75 | — |
| 2025-06-13 | 5.00 | $4.75 | — |
| 2025-06-12 | 5.01 | $4.75 | — |
| 2025-06-11 | 4.97 | $4.75 | — |
| 2025-06-10 | 4.92 | $4.75 | — |
| 2025-06-09 | 4.87 | $4.75 | — |
| 2025-06-06 | 4.82 | $4.75 | 350 |
| 2025-06-05 | 4.78 | $5.10 | — |
| 2025-06-04 | 4.71 | $5.10 | — |
| 2025-06-03 | 4.65 | $5.10 | — |
| 2025-06-02 | 4.58 | $5.10 | — |
| 2025-05-30 | 4.58 | $5.10 | — |
| 2025-05-29 | 4.57 | $5.10 | — |
| 2025-05-28 | 4.52 | $5.10 | — |
| 2025-05-27 | 4.47 | $5.10 | 1000 |
| 2025-05-23 | 4.42 | $5.10 | — |
| 2025-05-22 | 4.37 | $5.10 | — |
| 2025-05-21 | 4.32 | $5.10 | — |
| 2025-05-20 | 4.29 | $5.10 | — |
| 2025-05-19 | 4.26 | $5.10 | — |
| 2025-05-16 | 4.23 | $5.10 | — |
| 2025-05-15 | 4.20 | $5.10 | 1000 |
| 2025-05-14 | 4.17 | $3.80 | — |
| 2025-05-13 | 4.20 | $3.80 | — |
| 2025-05-12 | 4.24 | $3.80 | — |
| 2025-05-09 | 4.25 | $3.80 | — |
| 2025-05-08 | 4.21 | $3.80 | — |
| 2025-05-07 | 4.22 | $3.80 | — |
| 2025-05-06 | 4.23 | $3.80 | — |
| 2025-05-05 | 4.24 | $3.80 | 100 |
| 2025-05-02 | 4.25 | $5.00 | — |
| 2025-05-01 | 4.15 | $5.00 | 100 |
| 2025-04-30 | 4.08 | $4.12 | — |
| 2025-04-29 | 4.05 | $4.12 | — |
| 2025-04-28 | 4.06 | $4.12 | — |
| 2025-04-25 | 4.08 | $4.12 | 3400 |
| 2025-04-24 | 4.03 | $4.00 | 5740 |
| 2025-04-23 | 3.98 | $4.50 | — |
| 2025-04-22 | 3.86 | $4.50 | — |
| 2025-04-21 | 3.74 | $4.50 | — |
| 2025-04-17 | 3.61 | $4.50 | — |
| 2025-04-16 | 3.49 | $4.50 | — |
| 2025-04-15 | 3.37 | $4.50 | — |
| 2025-04-14 | 3.25 | $4.50 | 2410 |
| 2025-04-11 | 3.13 | $4.00 | 7460 |
| 2025-04-10 | 3.21 | $3.00 | 4430 |
| 2025-04-09 | 3.35 | $4.00 | — |
| 2025-04-08 | 3.43 | $4.00 | 40 |
| 2025-04-07 | 3.52 | $4.00 | 40 |
| 2025-04-04 | 3.61 | $4.00 | 1350 |
| 2025-04-03 | 3.69 | $3.00 | 1137 |
| 2025-04-02 | 3.83 | $3.60 | 2390 |
| 2025-04-01 | 3.93 | $3.62 | 100 |
| 2025-03-31 | 3.86 | $4.25 | 400 |
| 2025-03-28 | 3.93 | $4.50 | 500 |
| 2025-03-27 | 3.99 | $3.07 | 150 |
| 2025-03-26 | 4.12 | $3.07 | 150 |
| 2025-03-25 | 4.26 | $2.06 | — |
| 2025-03-24 | 4.44 | $2.06 | — |
| 2025-03-21 | 4.63 | $2.06 | 100 |
| 2025-03-20 | 4.81 | $2.06 | 100 |
| 2025-03-19 | 4.99 | $2.06 | 100 |
| 2025-03-18 | 5.18 | $2.06 | — |
| 2025-03-17 | 5.36 | $2.06 | 395 |
| 2025-03-14 | 5.55 | $5.72 | 1900 |
| 2025-03-13 | 5.55 | $5.72 | 1900 |
| 2025-03-12 | 5.55 | $5.72 | — |
| 2025-03-11 | 5.55 | $5.72 | 1900 |
| 2025-03-10 | 5.55 | $5.72 | 1900 |
| 2025-03-07 | 5.56 | $5.72 | — |
| 2025-03-06 | 5.51 | $5.72 | 1900 |
| 2025-03-05 | 5.47 | $5.72 | — |
| 2025-03-04 | 5.45 | $2.03 | 1900 |
| 2025-03-03 | 5.56 | $5.72 | — |
| 2025-02-28 | 5.49 | $5.72 | 1900 |
| 2025-02-27 | 5.41 | $5.72 | 2000 |
| 2025-02-26 | 5.34 | $5.75 | 250 |
| 2025-02-25 | 5.27 | $5.75 | — |
| 2025-02-24 | 5.19 | $5.75 | 250 |
| 2025-02-21 | 5.11 | $5.75 | — |
| 2025-02-20 | 5.00 | $5.75 | — |
| 2025-02-19 | 4.88 | $5.75 | 250 |
| 2025-02-18 | 4.78 | $5.75 | 250 |
| 2025-02-14 | 4.69 | $5.75 | 250 |
| 2025-02-13 | 4.61 | $5.75 | 250 |
| 2025-02-12 | 4.48 | $5.75 | 250 |
| 2025-02-11 | 4.40 | $5.75 | 250 |
| 2025-02-10 | 4.32 | $5.75 | 250 |
| 2025-02-07 | 4.21 | $5.75 | 250 |
| 2025-02-06 | 4.07 | $4.91 | — |
| 2025-02-05 | 3.98 | $4.91 | 568 |
| 2025-02-04 | 3.88 | $5.25 | 1108 |
| 2025-02-03 | 3.73 | $4.25 | — |
| 2025-01-31 | 3.62 | $4.25 | — |
| 2025-01-30 | 3.48 | $4.25 | — |
| 2025-01-29 | 3.35 | $4.25 | 300 |
| 2025-01-28 | 3.20 | $4.25 | 300 |
| 2025-01-27 | 3.06 | $4.25 | 506 |
| 2025-01-24 | 2.92 | $4.12 | 1610 |
| 2025-01-23 | 2.79 | $3.50 | — |
| 2025-01-22 | 2.69 | $3.50 | 1800 |
| 2025-01-21 | 2.59 | $3.60 | 6850 |
| 2025-01-17 | 2.49 | $4.06 | 350 |
| 2025-01-16 | 2.36 | $4.00 | 800 |
| 2025-01-15 | 2.24 | $3.30 | 7010 |
| 2025-01-14 | 2.15 | $4.15 | 400 |
| 2025-01-13 | 2.01 | $4.15 | 700 |
| 2025-01-10 | 1.88 | $3.50 | 3200 |
| 2025-01-08 | 1.78 | $3.00 | 4879 |
| 2025-01-07 | 1.78 | $3.00 | 314 |
| 2025-01-06 | 1.78 | $3.00 | 750 |
| 2025-01-03 | 1.78 | $2.30 | 750 |
| 2025-01-02 | 1.79 | $2.00 | 600 |
| 2024-12-31 | 1.92 | $1.50 | 600 |
| 2024-12-30 | 2.08 | $1.50 | — |
| 2024-12-27 | 2.08 | $1.31 | 1650 |
| 2024-12-26 | 2.21 | $1.50 | 600 |
| 2024-12-24 | 2.30 | $1.50 | 600 |
| 2024-12-23 | 2.39 | $1.50 | — |
| 2024-12-20 | 2.44 | $1.50 | 600 |
| 2024-12-19 | 2.49 | $1.50 | 600 |
| 2024-12-18 | 2.54 | $1.50 | 600 |
| 2024-12-17 | 2.55 | $1.50 | — |
| 2024-12-16 | 2.60 | $1.50 | 600 |
| 2024-12-13 | 2.66 | $1.50 | — |
| 2024-12-12 | 2.71 | $1.50 | — |
| 2024-12-11 | 2.77 | $1.50 | 715 |
| 2024-12-10 | 2.82 | $1.50 | 234 |
| 2024-12-09 | 2.88 | $3.00 | — |
| 2024-12-06 | 2.86 | $3.00 | 234 |
| 2024-12-05 | 2.84 | $3.00 | 234 |
| 2024-12-04 | 2.82 | $2.51 | 100 |
| 2024-12-03 | 2.84 | $4.60 | — |
| 2024-12-02 | 2.75 | $4.60 | 1142 |
| 2024-11-29 | 2.60 | $1.50 | 1125 |
| 2024-11-27 | 2.62 | $3.99 | 892 |
| 2024-11-26 | 2.56 | $3.25 | — |
| 2024-11-25 | 2.54 | $3.25 | 4169 |
| 2024-11-22 | 2.46 | $2.50 | 193 |
| 2024-11-21 | 2.48 | $2.50 | — |
| 2024-11-20 | 2.50 | $2.50 | 1000 |
| 2024-11-19 | 2.52 | $1.75 | 205 |
| 2024-11-18 | 2.58 | $2.59 | — |
| 2024-11-15 | 2.55 | $2.59 | — |
| 2024-11-14 | 2.56 | $2.59 | — |
| 2024-11-13 | 2.58 | $2.59 | 104 |
| 2024-11-12 | 2.60 | $2.60 | 38 |
| 2024-11-11 | 2.62 | $2.60 | — |
| 2024-11-08 | 2.63 | $2.60 | 250 |
| 2024-11-07 | 2.65 | $2.60 | 250 |
| 2024-11-06 | 2.60 | $2.60 | 455 |
| 2024-11-05 | 2.63 | $3.00 | 400 |
| 2024-11-04 | 2.64 | $2.70 | 400 |
| 2024-11-01 | 2.68 | $1.79 | — |
| 2024-10-31 | 2.68 | $1.79 | 100 |
| 2024-10-30 | 2.67 | $2.80 | 1100 |
| 2024-10-29 | 2.67 | $2.80 | 1134 |
| 2024-10-28 | 2.66 | $1.66 | 200 |
| 2024-10-25 | 2.73 | $2.90 | 100 |
| 2024-10-24 | 2.74 | $2.90 | 100 |
| 2024-10-23 | 2.73 | $2.90 | — |
| 2024-10-22 | 2.73 | $2.90 | 100 |
| 2024-10-21 | 2.73 | $2.00 | 859 |
| 2024-10-18 | 2.78 | $2.94 | 200 |
| 2024-10-17 | 2.74 | $2.94 | — |
| 2024-10-16 | 2.69 | $2.94 | — |
| 2024-10-15 | 2.62 | $2.94 | 200 |
| 2024-10-14 | 2.53 | $2.94 | 200 |
| 2024-10-11 | 2.44 | $2.94 | 200 |
| 2024-10-10 | 2.34 | $1.61 | 500 |
| 2024-10-09 | 2.32 | $3.20 | 605 |
| 2024-10-08 | 2.21 | $3.20 | 1875 |
| 2024-10-07 | 2.10 | $3.56 | 2386 |
| 2024-10-04 | 1.96 | $1.64 | — |
| 2024-10-03 | 1.92 | $1.64 | 4250 |
| 2024-10-02 | 1.86 | $2.91 | 705 |
| 2024-10-01 | 1.76 | $2.63 | 950 |
| 2024-09-30 | 1.66 | $3.00 | 1285 |
| 2024-09-27 | 1.55 | $3.00 | 2930 |
| 2024-09-26 | 1.44 | $2.85 | 3100 |
| 2024-09-25 | 1.33 | $2.74 | 200 |
| 2024-09-24 | 1.23 | $2.88 | 13990 |
| 2024-09-23 | 1.13 | $3.07 | 2956 |
| 2024-09-20 | 1.01 | $2.17 | 1140 |
| 2024-09-19 | 0.94 | $2.00 | 2378 |
| 2024-09-18 | 0.89 | $1.40 | 1657 |
| 2024-09-17 | 0.86 | $1.25 | 3500 |
| 2024-09-16 | 0.81 | $1.20 | 400 |
| 2024-09-13 | 0.83 | $0.82 | 900 |
| 2024-09-12 | 0.86 | $1.25 | 2250 |
| 2024-09-11 | 0.88 | $1.07 | 9937 |
| 2024-09-10 | 0.90 | $0.85 | 1000 |
| 2024-09-09 | 0.93 | $0.85 | — |
| 2024-09-06 | 0.96 | $0.85 | 1900 |
| 2024-09-05 | 0.99 | $0.43 | 300 |
| 2024-09-04 | 1.02 | $0.80 | — |
| 2024-09-03 | 1.03 | $0.80 | 800 |
| 2024-08-30 | 1.04 | $0.79 | 1981 |
| 2024-08-29 | 1.05 | $0.79 | 704 |
| 2024-08-28 | 1.06 | $0.60 | 1981 |
| 2024-08-27 | 1.08 | $0.80 | — |
| 2024-08-26 | 1.09 | $0.80 | 3075 |
| 2024-08-23 | 1.10 | $0.74 | 1400 |
| 2024-08-22 | 1.11 | $0.80 | 1700 |
| 2024-08-21 | 1.12 | $0.85 | 5100 |
| 2024-08-20 | 1.13 | $0.80 | 24650 |
| 2024-08-19 | 1.14 | $0.40 | 201385 |
| 2024-08-16 | 1.17 | $1.50 | 1111 |
| 2024-08-15 | 1.14 | $1.50 | 1111 |
| 2024-08-14 | 1.12 | $1.50 | 200 |
| 2024-08-13 | 1.09 | $1.50 | 1111 |
| 2024-08-12 | 1.03 | $1.50 | — |
| 2024-08-09 | 0.98 | $1.50 | 1111 |
| 2024-08-08 | 0.92 | $1.37 | 6353 |
| 2024-08-07 | 0.92 | $1.00 | 354 |
| 2024-08-06 | 0.92 | $1.00 | 354 |
| 2024-08-05 | 0.92 | $1.00 | 354 |
| 2024-08-02 | 0.94 | $1.00 | 300 |
| 2024-08-01 | 0.94 | $1.00 | 354 |
| 2024-07-31 | 0.93 | $1.00 | 220 |
| 2024-07-30 | 0.90 | $0.96 | 962 |
| 2024-07-29 | 0.92 | $1.00 | 604 |
| 2024-07-26 | 0.94 | $1.00 | — |
| 2024-07-25 | 0.96 | $1.00 | — |
| 2024-07-24 | 0.96 | $1.00 | 2104 |
| 2024-07-23 | 0.92 | $1.00 | 1650 |
| 2024-07-22 | 0.92 | $1.00 | 350 |
| 2024-07-19 | 0.92 | $1.00 | 200 |
| 2024-07-18 | 0.92 | $1.00 | 200 |
| 2024-07-12 | 0.90 | $1.00 | 350 |
| 2024-07-08 | 0.88 | $0.34 | 212 |
| 2024-07-05 | 0.90 | $0.34 | 808 |
| 2024-07-01 | 0.93 | $0.34 | 33 |
| 2024-06-26 | 0.95 | $1.35 | 2049 |
| 2024-06-25 | 0.94 | $1.01 | 370 |
| 2024-06-14 | 0.94 | $1.00 | 1989 |
| 2024-06-13 | 0.94 | $1.38 | 100 |
| 2024-06-07 | 0.92 | $1.00 | 2110 |
| 2024-06-04 | 0.94 | $0.84 | 100 |
| 2024-06-03 | 0.96 | $0.48 | 100 |
| 2024-05-29 | 0.99 | $1.38 | 350 |
| 2024-05-28 | 0.97 | $1.32 | 345 |
| 2024-05-24 | 0.98 | $1.32 | 2708 |
| 2024-05-22 | 0.96 | $1.00 | 2235 |
| 2024-05-21 | 0.97 | $0.38 | 495 |
| 2024-05-13 | 1.00 | $1.00 | 1000 |
| 2024-05-10 | 1.02 | $1.00 | 1215 |
| 2024-05-08 | 1.04 | $1.00 | 1536 |
| 2024-05-07 | 1.06 | $0.60 | 645 |
| 2024-05-06 | 1.09 | $0.60 | 594 |
| 2024-05-03 | 1.12 | $0.75 | 132 |
| 2024-05-01 | 1.16 | $0.75 | 136 |
| 2024-04-29 | 1.19 | $0.75 | 600 |
| 2024-04-26 | 1.24 | $1.21 | 1296 |
| 2024-04-25 | 1.26 | $1.02 | 878 |
| 2024-04-24 | 1.31 | $1.05 | 400 |
| 2024-04-23 | 1.37 | $1.05 | 1370 |
| 2024-04-22 | 1.42 | $1.22 | 325 |
| 2024-04-19 | 1.46 | $1.40 | 587 |
| 2024-04-18 | 1.53 | $1.03 | 421 |
| 2024-04-17 | 1.57 | $1.03 | 236 |
| 2024-04-16 | 1.59 | $1.38 | 524 |
| 2024-04-15 | 1.85 | $1.02 | 700 |
| 2024-04-12 | 2.14 | $1.08 | 146 |
| 2024-04-11 | 2.42 | $1.08 | 247 |
| 2024-04-08 | 2.66 | $1.45 | 2200 |
| 2024-04-05 | 2.82 | $1.31 | 481 |
| 2024-04-02 | 2.93 | $1.36 | 355 |
| 2024-04-01 | 3.02 | $1.25 | 1715 |
| 2024-03-28 | 3.11 | $1.25 | 343 |
| 2024-03-27 | 3.24 | $1.46 | 447 |
| 2024-03-26 | 3.42 | $1.37 | 2743 |
| 2024-03-25 | 3.53 | $1.75 | 5715 |
| 2024-03-22 | 3.64 | $1.70 | 1484 |
| 2024-03-21 | 3.74 | $2.00 | 2688 |
| 2024-03-20 | 3.83 | $2.14 | 3655 |
| 2024-03-19 | 3.91 | $2.14 | 2819 |
| 2024-03-18 | 3.98 | $2.00 | 8994 |
| 2024-03-15 | 4.07 | $2.74 | 9570 |
| 2024-03-14 | 4.11 | $1.86 | 11222 |
| 2024-03-13 | 4.19 | $1.45 | 63212 |
| 2024-03-12 | 4.30 | $6.60 | 10556 |
| 2024-03-11 | 4.14 | $6.88 | 29679 |
| 2024-03-08 | 3.96 | $6.55 | 38689 |
| 2024-03-07 | 3.80 | $6.00 | 78049 |
| 2024-03-06 | 3.68 | $4.63 | 100 |
| 2024-03-05 | 3.60 | $3.54 | 8000 |
| 2024-03-04 | 3.57 | $3.12 | 8175 |
| 2024-03-01 | 3.55 | $3.06 | 10750 |
| 2024-02-28 | 3.53 | $3.80 | 8400 |
| 2024-02-27 | 3.47 | $5.00 | 9244 |
| 2024-02-26 | 3.34 | $3.73 | 6200 |
| 2024-02-23 | 3.30 | $3.81 | 8000 |
| 2024-02-22 | 3.26 | $3.80 | 8106 |
| 2024-02-21 | 3.19 | $3.65 | 8801 |
| 2024-02-20 | 3.12 | $3.81 | 10795 |
| 2024-02-16 | 3.04 | $3.56 | 11205 |
| 2024-02-15 | 2.98 | $3.71 | 10100 |
| 2024-02-14 | 2.92 | $3.63 | 5000 |
| 2024-02-13 | 2.86 | $3.56 | 4000 |
| 2024-02-12 | 2.82 | $3.46 | 9050 |
| 2024-02-09 | 2.78 | $3.41 | 10000 |
| 2024-02-08 | 2.75 | $3.42 | 8450 |
| 2024-02-07 | 2.72 | $3.38 | 10400 |
| 2024-02-06 | 2.69 | $3.42 | 9032 |
| 2024-02-05 | 2.66 | $3.20 | 8500 |
| 2024-02-02 | 2.65 | $2.95 | 7000 |
| 2024-02-01 | 2.66 | $2.60 | 5350 |
| 2024-01-31 | 2.67 | $2.62 | — |
| 2024-01-30 | 2.65 | $2.62 | 5300 |
| 2024-01-29 | 2.62 | $2.41 | 1900 |
| 2024-01-26 | 2.60 | $3.02 | — |
| 2024-01-25 | 2.55 | $3.02 | 100 |
| 2024-01-24 | 2.50 | $2.28 | — |
| 2024-01-23 | 2.49 | $2.28 | 3000 |
| 2024-01-22 | 2.49 | $2.26 | 5200 |
| 2024-01-19 | 2.49 | $2.36 | 4600 |
| 2024-01-18 | 2.49 | $2.45 | 4500 |
| 2024-01-17 | 2.48 | $2.57 | 4300 |
| 2024-01-16 | 2.46 | $2.67 | 3500 |
| 2024-01-12 | 2.44 | $2.70 | 3500 |
| 2024-01-11 | 2.42 | $2.73 | 4200 |
| 2024-01-10 | 2.39 | $2.81 | — |
| 2024-01-09 | 2.36 | $2.81 | 4500 |
| 2024-01-08 | 2.34 | $2.90 | 4600 |
| 2024-01-05 | 2.30 | $2.99 | 2300 |
| 2024-01-04 | 2.27 | $3.02 | 6700 |
| 2024-01-03 | 2.23 | $2.90 | 5500 |
| 2024-01-02 | 2.20 | $2.27 | 6500 |
| 2023-12-29 | 2.20 | $1.95 | 7500 |
| 2023-12-28 | 2.21 | $2.05 | 5700 |
| 2023-12-27 | 2.22 | $1.90 | 1800 |
| 2023-12-26 | 2.24 | $2.00 | 800 |
| 2023-12-22 | 2.25 | $2.25 | — |
| 2023-12-21 | 2.25 | $2.25 | — |
| 2023-12-20 | 2.25 | $2.25 | — |
| 2023-12-19 | 2.25 | $2.25 | — |
| 2023-05-23 | 2.25 | $2.25 | — |
| 2023-05-22 | 2.25 | $2.25 | — |
| 2023-05-19 | 2.25 | $2.25 | — |
| 2023-05-18 | 2.25 | $2.25 | — |
| 2023-05-17 | 2.25 | $2.25 | — |
| 2023-05-16 | 2.25 | $2.25 | — |
| 2023-05-15 | 2.25 | $2.25 | — |
| 2023-05-12 | 2.25 | $2.25 | — |
| 2023-05-11 | 2.25 | $2.25 | — |
| 2023-05-10 | 2.25 | $2.25 | — |
| 2023-05-09 | 2.25 | $2.25 | — |
| 2023-05-08 | 2.25 | $2.25 | — |
| 2023-05-05 | 2.25 | $2.25 | — |
| 2023-05-04 | 2.25 | $2.25 | — |
| 2023-05-03 | 2.25 | $2.25 | — |
| 2023-05-02 | 2.25 | $2.25 | — |
| 2023-05-01 | 2.25 | $2.25 | — |
| 2023-04-28 | 2.25 | $2.25 | — |
| 2023-04-27 | 2.25 | $2.25 | — |
| 2023-04-26 | 2.25 | $2.25 | — |
| 2023-04-25 | 2.25 | $2.25 | — |
| 2023-04-24 | 2.25 | $2.25 | — |
| 2023-04-21 | 2.25 | $2.25 | — |
| 2023-04-20 | 2.25 | $2.25 | — |
| 2023-04-19 | 2.25 | $2.25 | — |
| 2023-04-18 | 2.25 | $2.25 | — |
| 2023-04-17 | 2.25 | $2.25 | — |
| 2023-04-14 | 2.25 | $2.25 | — |
| 2023-04-13 | 2.25 | $2.25 | — |
| 2023-04-12 | 2.25 | $2.25 | — |
| 2023-04-11 | 2.25 | $2.25 | — |
| 2023-04-10 | 2.25 | $2.25 | — |
| 2023-04-06 | 2.25 | $2.25 | — |
| 2023-04-05 | 2.25 | $2.25 | — |
| 2023-04-04 | 2.25 | $2.25 | — |
| 2023-04-03 | 2.25 | $2.25 | — |
| 2023-03-31 | 2.25 | $2.25 | — |
| 2023-03-30 | 2.25 | $2.25 | — |
| 2023-03-29 | 2.25 | $2.25 | — |
| 2023-03-28 | 2.25 | $2.25 | — |
| 2023-03-27 | 2.25 | $2.25 | — |
| 2023-03-24 | 2.25 | $2.25 | — |
| 2023-03-23 | 2.25 | $2.25 | — |
| 2023-03-22 | 2.25 | $2.25 | — |
| 2023-03-21 | 2.25 | $2.25 | — |
| 2023-03-20 | 2.25 | $2.25 | — |
| 2023-03-17 | 2.25 | $2.25 | — |
| 2023-03-16 | 2.25 | $2.25 | — |
| 2023-03-15 | 2.25 | $2.25 | — |
| 2023-03-14 | 2.25 | $2.25 | — |
| 2023-03-13 | 2.25 | $2.25 | — |
| 2023-03-10 | 2.25 | $2.25 | — |
| 2023-03-09 | 2.25 | $2.25 | — |
| 2023-03-08 | 2.25 | $2.25 | — |
| 2023-03-07 | 2.25 | $2.25 | — |
| 2023-03-06 | 2.25 | $2.25 | — |
| 2023-03-03 | 2.25 | $2.25 | — |
| 2023-03-02 | 2.25 | $2.25 | — |
| 2023-03-01 | 2.25 | $2.25 | — |
| 2023-02-28 | 2.25 | $2.25 | — |
| 2023-02-27 | 2.25 | $2.25 | — |
| 2023-02-24 | 2.25 | $2.25 | — |
| 2023-02-23 | 2.25 | $2.25 | — |
| 2023-02-22 | 2.25 | $2.25 | — |
| 2023-02-21 | 2.25 | $2.25 | — |
| 2023-02-17 | 2.25 | $2.25 | — |
| 2023-02-16 | 2.25 | $2.25 | — |
| 2023-02-15 | 2.25 | $2.25 | — |
| 2023-02-14 | 2.25 | $2.25 | — |
| 2023-02-13 | 2.25 | $2.25 | — |
| 2023-02-10 | 2.25 | $2.25 | — |
| 2023-02-09 | 2.25 | $2.25 | — |
| 2023-02-08 | 2.25 | $2.25 | — |
| 2023-02-07 | 2.25 | $2.25 | — |
| 2023-02-06 | 2.22 | $2.25 | — |
| 2023-02-03 | 2.19 | $2.25 | — |
| 2023-02-02 | 2.15 | $2.25 | — |
| 2023-02-01 | 2.12 | $2.25 | — |
| 2023-01-31 | 2.09 | $2.25 | — |
| 2023-01-30 | 2.06 | $2.25 | — |
| 2023-01-27 | 2.02 | $2.25 | — |
| 2023-01-26 | 1.99 | $2.25 | — |
| 2023-01-25 | 1.96 | $2.25 | — |
| 2023-01-24 | 1.93 | $2.25 | — |
| 2023-01-23 | 1.89 | $2.25 | — |
| 2023-01-20 | 1.86 | $2.25 | — |
| 2023-01-19 | 1.83 | $2.25 | — |
| 2023-01-18 | 1.80 | $2.25 | — |
| 2023-01-17 | 1.76 | $2.25 | — |
| 2023-01-13 | 1.73 | $2.25 | — |
| 2023-01-12 | 1.70 | $2.25 | — |
| 2023-01-11 | 1.67 | $2.25 | — |
| 2023-01-10 | 1.63 | $2.25 | 982 |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.60 | $1.60 | — |
| 2023-01-05 | 1.60 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.60 | $1.60 | — |
| 2022-12-30 | 1.60 | $1.60 | — |
| 2022-12-29 | 1.60 | $1.60 | — |
| 2022-12-28 | 1.60 | $1.60 | — |
| 2022-12-27 | 1.60 | $1.60 | — |
| 2022-12-23 | 1.60 | $1.60 | — |
| 2022-12-22 | 1.60 | $1.60 | — |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | — |
| 2022-12-13 | 1.60 | $1.60 | — |
| 2022-12-12 | 1.60 | $1.60 | — |
| 2022-12-09 | 1.60 | $1.60 | — |
| 2022-12-08 | 1.60 | $1.60 | — |
| 2022-12-07 | 1.60 | $1.60 | — |
| 2022-12-06 | 1.60 | $1.60 | — |
| 2022-12-05 | 1.60 | $1.60 | — |
| 2022-12-02 | 1.60 | $1.60 | — |
| 2022-12-01 | 1.60 | $1.60 | — |
| 2022-11-30 | 1.60 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | — |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.59 | $1.60 | — |
| 2022-11-23 | 1.56 | $1.60 | — |
| 2022-11-22 | 1.53 | $1.60 | — |
| 2022-11-21 | 1.50 | $1.60 | — |
| 2022-11-18 | 1.47 | $1.60 | — |
| 2022-11-17 | 1.44 | $1.60 | — |
| 2022-11-16 | 1.41 | $1.60 | — |
| 2022-11-15 | 1.38 | $1.60 | — |
| 2022-11-14 | 1.35 | $1.60 | — |
| 2022-11-11 | 1.32 | $1.60 | — |
| 2022-11-10 | 1.29 | $1.60 | — |
| 2022-11-09 | 1.26 | $1.60 | — |
| 2022-11-08 | 1.23 | $1.60 | — |
| 2022-11-07 | 1.20 | $1.60 | — |
| 2022-11-04 | 1.17 | $1.60 | — |
| 2022-11-03 | 1.14 | $1.60 | — |
| 2022-11-02 | 1.11 | $1.60 | — |
| 2022-11-01 | 1.08 | $1.60 | 492 |
| 2022-10-31 | 1.05 | $1.50 | — |
| 2022-10-28 | 1.03 | $1.50 | 508 |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.00 | $1.00 | — |
| 2022-04-21 | 1.00 | $1.00 | — |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.93
2026-08-10
Close Price
$2.91
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
2.35
Maximum
5.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.93 | $2.91 | 300 |
| 2026-08-07 | 2.93 | $2.91 | 300 |
| 2026-08-06 | 2.93 | $2.91 | 300 |
| 2026-08-05 | 2.94 | $2.91 | — |
| 2026-08-04 | 2.94 | $2.91 | — |
| 2026-08-03 | 2.94 | $2.91 | 300 |
| 2026-07-31 | 2.95 | $2.91 | 300 |
| 2026-07-30 | 2.95 | $2.91 | — |
| 2026-07-29 | 2.95 | $2.91 | — |
| 2026-07-28 | 2.96 | $2.91 | 300 |
| 2026-07-27 | 2.96 | $2.91 | — |
| 2026-07-24 | 2.97 | $2.91 | 300 |
| 2026-07-23 | 2.98 | $2.91 | 300 |
| 2026-07-22 | 2.98 | $2.91 | — |
| 2026-07-21 | 2.99 | $2.91 | — |
| 2026-07-20 | 3.00 | $2.91 | 300 |
| 2026-07-17 | 3.01 | $2.91 | 300 |
| 2026-07-16 | 3.02 | $2.91 | — |
| 2026-07-15 | 3.03 | $2.91 | — |
| 2026-07-14 | 3.04 | $2.91 | 300 |
| 2026-07-13 | 3.06 | $2.91 | 300 |
| 2026-07-10 | 3.07 | $2.91 | 300 |
| 2026-07-09 | 3.09 | $2.91 | — |
| 2026-07-08 | 3.11 | $2.91 | 200 |
| 2026-07-07 | 3.13 | $3.20 | — |
| 2026-07-06 | 3.12 | $3.20 | 300 |
| 2026-07-02 | 3.11 | $3.20 | 300 |
| 2026-07-01 | 3.11 | $3.20 | 352 |
| 2026-06-30 | 3.10 | $2.97 | 403 |
| 2026-06-29 | 3.11 | $2.97 | 403 |
| 2026-06-26 | 3.12 | $2.97 | 403 |
| 2026-06-25 | 3.14 | $2.97 | 403 |
| 2026-06-24 | 3.16 | $2.97 | 403 |
| 2026-06-23 | 3.18 | $2.97 | 403 |
| 2026-06-22 | 3.20 | $2.97 | 403 |
| 2026-06-18 | 3.22 | $2.97 | 403 |
| 2026-06-17 | 3.25 | $2.97 | 403 |
| 2026-06-16 | 3.28 | $2.97 | 403 |
| 2026-06-15 | 3.31 | $2.97 | 403 |
| 2026-06-12 | 3.35 | $2.97 | 403 |
| 2026-06-11 | 3.39 | $2.97 | 403 |
| 2026-06-10 | 3.43 | $2.97 | 403 |
| 2026-06-09 | 3.48 | $3.00 | 403 |
| 2026-06-08 | 3.53 | $3.00 | — |
| 2026-06-05 | 3.58 | $3.00 | 403 |
| 2026-06-04 | 3.65 | $3.00 | 403 |
| 2026-06-03 | 3.71 | $3.00 | 1003 |
| 2026-06-02 | 3.79 | $3.50 | 2300 |
| 2026-06-01 | 3.82 | $4.34 | 100 |
| 2026-05-29 | 3.76 | $4.34 | 100 |
| 2026-05-28 | 3.70 | $4.34 | 100 |
| 2026-05-27 | 3.64 | $4.10 | 100 |
| 2026-05-26 | 3.59 | $3.77 | — |
| 2026-05-22 | 3.57 | $3.77 | 100 |
| 2026-05-21 | 3.55 | $3.77 | 100 |
| 2026-05-20 | 3.52 | $3.77 | 100 |
| 2026-05-19 | 3.50 | $3.77 | 100 |
| 2026-05-18 | 3.47 | $3.77 | 100 |
| 2026-05-15 | 3.44 | $3.77 | — |
| 2026-05-14 | 3.40 | $3.77 | 100 |
| 2026-05-13 | 3.36 | $3.77 | 150 |
| 2026-05-12 | 3.32 | $4.00 | 100 |
| 2026-05-11 | 3.25 | $4.00 | 100 |
| 2026-05-08 | 3.17 | $4.00 | 100 |
| 2026-05-07 | 3.08 | $4.00 | — |
| 2026-05-06 | 2.98 | $4.00 | 100 |
| 2026-05-05 | 2.88 | $4.00 | 100 |
| 2026-05-04 | 2.76 | $4.00 | — |
| 2026-05-01 | 2.63 | $4.00 | 100 |
| 2026-04-30 | 2.48 | $4.00 | 100 |
| 2026-04-29 | 2.32 | $3.94 | 300 |
| 2026-04-28 | 2.15 | $3.25 | 1160 |
| 2026-04-27 | 2.04 | $1.80 | 150 |
| 2026-04-24 | 2.06 | $1.80 | 150 |
| 2026-04-23 | 2.09 | $1.80 | 150 |
| 2026-04-22 | 2.12 | $1.80 | 150 |
| 2026-04-21 | 2.15 | $1.80 | 150 |
| 2026-04-20 | 2.19 | $1.80 | — |
| 2026-04-17 | 2.23 | $1.80 | 150 |
| 2026-04-16 | 2.28 | $1.80 | 150 |
| 2026-04-15 | 2.33 | $3.70 | 150 |
| 2026-04-14 | 2.18 | $3.70 | 150 |
| 2026-04-13 | 2.02 | $1.25 | 150 |
| 2026-04-10 | 2.11 | $1.25 | 150 |
| 2026-04-09 | 2.20 | $1.25 | 150 |
| 2026-04-08 | 2.30 | $1.25 | 150 |
| 2026-04-07 | 2.41 | $1.25 | 150 |
| 2026-04-06 | 2.53 | $1.25 | 150 |
| 2026-04-02 | 2.66 | $3.00 | 150 |
| 2026-04-01 | 2.63 | $3.00 | 150 |
| 2026-03-31 | 2.59 | $3.00 | 150 |
| 2026-03-30 | 2.54 | $3.00 | 150 |
| 2026-03-27 | 2.49 | $3.00 | 150 |
| 2026-03-26 | 2.44 | $3.00 | 150 |
| 2026-03-25 | 2.38 | $3.00 | 150 |
| 2026-03-24 | 2.32 | $3.00 | 150 |
| 2026-03-23 | 2.25 | $3.00 | 350 |
| 2026-03-20 | 2.17 | $3.53 | 479 |
| 2026-03-19 | 2.02 | $3.53 | 479 |
| 2026-03-18 | 1.86 | $3.20 | 479 |
| 2026-03-17 | 1.72 | $1.36 | 900 |
| 2026-03-16 | 1.76 | $1.36 | — |
| 2026-03-13 | 1.81 | $1.36 | 900 |
| 2026-03-12 | 1.85 | $1.36 | 900 |
| 2026-03-11 | 1.90 | $1.36 | 900 |
| 2026-03-10 | 1.96 | $1.36 | 900 |
| 2026-03-09 | 2.02 | $1.36 | 900 |
| 2026-03-06 | 2.09 | $1.36 | 900 |
| 2026-03-05 | 2.17 | $1.36 | 900 |
| 2026-03-04 | 2.26 | $3.00 | 900 |
| 2026-03-03 | 2.18 | $3.00 | 900 |
| 2026-03-02 | 2.09 | $3.00 | 1046 |
| 2026-02-27 | 2.00 | $2.00 | 1300 |
| 2026-02-26 | 2.00 | $2.00 | 1300 |
| 2026-02-25 | 2.00 | $2.00 | 1300 |
| 2026-02-24 | 2.00 | $2.00 | 1300 |
| 2026-02-23 | 1.99 | $2.00 | 1300 |
| 2026-02-20 | 1.99 | $2.00 | — |
| 2026-02-19 | 1.99 | $2.00 | — |
| 2026-02-18 | 1.99 | $2.00 | — |
| 2026-02-17 | 1.99 | $2.00 | — |
| 2026-02-13 | 1.99 | $2.00 | — |
| 2026-02-12 | 1.99 | $2.00 | — |
| 2026-02-11 | 1.99 | $2.00 | — |
| 2026-02-10 | 1.99 | $2.00 | — |
| 2026-02-09 | 1.99 | $2.00 | — |
| 2026-02-06 | 1.99 | $2.00 | — |
| 2026-02-05 | 1.98 | $2.00 | 1300 |
| 2026-02-04 | 1.98 | $2.00 | 1300 |
| 2026-02-03 | 1.98 | $2.00 | 1300 |
| 2026-02-02 | 1.98 | $2.00 | — |
| 2026-01-30 | 1.98 | $2.00 | — |
| 2026-01-29 | 1.97 | $2.00 | 1300 |
| 2026-01-28 | 1.97 | $2.00 | 1300 |
| 2026-01-27 | 1.97 | $2.00 | 1300 |
| 2026-01-26 | 1.96 | $2.00 | 1300 |
| 2026-01-23 | 1.96 | $2.00 | 1300 |
| 2026-01-22 | 1.96 | $2.00 | 1300 |
| 2026-01-21 | 1.95 | $2.00 | 1300 |
| 2026-01-20 | 1.95 | $2.00 | 1300 |
| 2026-01-16 | 1.94 | $2.00 | 1300 |
| 2026-01-15 | 1.94 | $2.00 | 1300 |
| 2026-01-14 | 1.93 | $2.00 | 1300 |
| 2026-01-13 | 1.92 | $2.00 | 1300 |
| 2026-01-12 | 1.91 | $2.00 | 1300 |
| 2026-01-09 | 1.90 | $2.00 | 1300 |
| 2026-01-08 | 1.89 | $2.00 | 1300 |
| 2026-01-07 | 1.88 | $2.00 | 1300 |
| 2026-01-06 | 1.87 | $2.00 | — |
| 2026-01-05 | 1.86 | $2.00 | 1300 |
| 2026-01-02 | 1.84 | $2.00 | 1555 |
| 2025-12-31 | 1.82 | $1.75 | 500 |
| 2025-12-30 | 1.83 | $1.75 | 500 |
| 2025-12-29 | 1.84 | $1.75 | 500 |
| 2025-12-26 | 1.85 | $1.75 | 500 |
| 2025-12-24 | 1.86 | $1.75 | — |
| 2025-12-23 | 1.87 | $1.75 | 500 |
| 2025-12-22 | 1.89 | $1.75 | 500 |
| 2025-12-19 | 1.90 | $1.75 | 500 |
| 2025-12-18 | 1.92 | $1.75 | 500 |
| 2025-12-17 | 1.93 | $1.75 | 500 |
| 2025-12-16 | 1.95 | $1.75 | 500 |
| 2025-12-15 | 1.97 | $1.75 | — |
| 2025-12-12 | 2.00 | $1.75 | — |
| 2025-12-11 | 2.02 | $1.75 | — |
| 2025-12-10 | 2.05 | $1.75 | 500 |
| 2025-12-09 | 2.08 | $1.75 | 500 |
| 2025-12-08 | 2.12 | $1.75 | 500 |
| 2025-12-05 | 2.16 | $1.75 | 500 |
| 2025-12-04 | 2.20 | $1.75 | 500 |
| 2025-12-03 | 2.25 | $1.75 | 500 |
| 2025-12-02 | 2.30 | $1.75 | 500 |
| 2025-12-01 | 2.36 | $1.75 | 500 |
| 2025-11-28 | 2.42 | $1.75 | 270 |
| 2025-11-26 | 2.49 | $2.50 | 500 |
| 2025-11-25 | 2.49 | $2.50 | — |
| 2025-11-24 | 2.49 | $2.50 | 500 |
| 2025-11-21 | 2.49 | $2.50 | 500 |
| 2025-11-20 | 2.49 | $2.50 | 500 |
| 2025-11-19 | 2.49 | $2.50 | 500 |
| 2025-11-18 | 2.48 | $2.50 | 500 |
| 2025-11-17 | 2.48 | $2.50 | 500 |
| 2025-11-14 | 2.48 | $2.50 | 500 |
| 2025-11-13 | 2.48 | $2.50 | 500 |
| 2025-11-12 | 2.48 | $2.50 | 500 |
| 2025-11-11 | 2.47 | $2.50 | 500 |
| 2025-11-10 | 2.47 | $2.50 | 500 |
| 2025-11-07 | 2.47 | $2.50 | 500 |
| 2025-11-06 | 2.46 | $2.50 | 500 |
| 2025-11-05 | 2.46 | $2.50 | 500 |
| 2025-11-04 | 2.46 | $2.50 | 500 |
| 2025-11-03 | 2.45 | $2.50 | 500 |
| 2025-10-31 | 2.45 | $2.50 | 500 |
| 2025-10-30 | 2.44 | $2.50 | 500 |
| 2025-10-29 | 2.44 | $2.50 | 500 |
| 2025-10-28 | 2.43 | $2.50 | — |
| 2025-10-27 | 2.42 | $2.50 | — |
| 2025-10-24 | 2.41 | $2.50 | — |
| 2025-10-23 | 2.40 | $2.50 | — |
| 2025-10-22 | 2.39 | $2.50 | — |
| 2025-10-21 | 2.38 | $2.50 | — |
| 2025-10-20 | 2.37 | $2.50 | — |
| 2025-10-17 | 2.36 | $2.50 | — |
| 2025-10-16 | 2.34 | $2.50 | 100 |
| 2025-10-15 | 2.32 | $2.51 | — |
| 2025-10-14 | 2.30 | $2.51 | — |
| 2025-10-13 | 2.28 | $2.51 | — |
| 2025-10-10 | 2.26 | $2.51 | — |
| 2025-10-09 | 2.23 | $2.51 | — |
| 2025-10-08 | 2.20 | $2.51 | — |
| 2025-10-07 | 2.17 | $2.51 | 875 |
| 2025-10-06 | 2.13 | $1.62 | — |
| 2025-10-03 | 2.19 | $1.62 | — |
| 2025-10-02 | 2.25 | $1.62 | — |
| 2025-10-01 | 2.31 | $1.62 | — |
| 2025-09-30 | 2.39 | $1.62 | — |
| 2025-09-29 | 2.47 | $1.62 | — |
| 2025-09-26 | 2.56 | $1.62 | — |
| 2025-09-25 | 2.66 | $1.62 | — |
| 2025-09-24 | 2.77 | $1.62 | — |
| 2025-09-23 | 2.89 | $1.62 | — |
| 2025-09-22 | 3.02 | $1.62 | — |
| 2025-09-19 | 3.17 | $1.62 | — |
| 2025-09-18 | 3.33 | $1.62 | — |
| 2025-09-17 | 3.51 | $1.62 | — |
| 2025-09-16 | 3.71 | $1.62 | — |
| 2025-09-15 | 3.93 | $1.62 | 600 |
| 2025-09-12 | 4.17 | $5.00 | 120 |
| 2025-09-11 | 4.08 | $4.24 | — |
| 2025-09-10 | 4.07 | $4.24 | — |
| 2025-09-09 | 4.05 | $4.24 | — |
| 2025-09-08 | 4.03 | $4.24 | — |
| 2025-09-05 | 4.01 | $1.62 | 624 |
| 2025-09-04 | 4.26 | $4.24 | — |
| 2025-09-03 | 4.26 | $4.24 | — |
| 2025-09-02 | 4.26 | $4.24 | 8 |
| 2025-08-29 | 4.26 | $4.24 | — |
| 2025-08-28 | 4.27 | $4.24 | — |
| 2025-08-27 | 4.27 | $4.24 | — |
| 2025-08-26 | 4.27 | $4.24 | — |
| 2025-08-25 | 4.27 | $4.24 | — |
| 2025-08-22 | 4.28 | $4.24 | 8 |
| 2025-08-21 | 4.28 | $4.24 | 8 |
| 2025-08-20 | 4.29 | $4.24 | 8 |
| 2025-08-19 | 4.29 | $4.24 | 250 |
| 2025-08-18 | 4.30 | $4.24 | — |
| 2025-08-15 | 4.30 | $4.24 | — |
| 2025-08-14 | 4.31 | $4.24 | — |
| 2025-08-13 | 4.32 | $4.24 | — |
| 2025-08-12 | 4.33 | $4.24 | — |
| 2025-08-11 | 4.33 | $4.24 | — |
| 2025-08-08 | 4.34 | $4.24 | — |
| 2025-08-07 | 4.36 | $4.24 | — |
| 2025-08-06 | 4.37 | $4.24 | 3732 |
| 2025-08-05 | 4.38 | $4.02 | — |
| 2025-08-04 | 4.42 | $4.02 | — |
| 2025-08-01 | 4.46 | $4.02 | — |
| 2025-07-31 | 4.51 | $4.02 | 200 |
| 2025-07-30 | 4.56 | $4.00 | — |
| 2025-07-29 | 4.62 | $4.00 | — |
| 2025-07-28 | 4.68 | $4.00 | 2615 |
| 2025-07-25 | 4.75 | $3.75 | — |
| 2025-07-24 | 4.86 | $3.75 | 358 |
| 2025-07-23 | 4.98 | $2.75 | 767 |
| 2025-07-22 | 5.21 | $6.00 | 351 |
| 2025-07-21 | 5.13 | $6.00 | 6 |
| 2025-07-18 | 5.04 | $6.00 | 158 |
| 2025-07-17 | 4.94 | $4.55 | 200 |
| 2025-07-16 | 4.98 | $4.55 | 200 |
| 2025-07-15 | 5.02 | $4.55 | 200 |
| 2025-07-14 | 5.07 | $4.55 | 200 |
| 2025-07-11 | 5.13 | $5.75 | 300 |
| 2025-07-10 | 5.06 | $5.75 | — |
| 2025-07-09 | 4.99 | $5.75 | 300 |
| 2025-07-08 | 4.91 | $5.75 | 300 |
| 2025-07-07 | 4.82 | $5.75 | 300 |
| 2025-07-03 | 4.72 | $5.75 | — |
| 2025-07-02 | 4.61 | $5.75 | 605 |
| 2025-07-01 | 4.49 | $1.62 | 259 |
| 2025-06-30 | 4.80 | $5.00 | 2796 |
| 2025-06-27 | 4.77 | $4.75 | — |
| 2025-06-26 | 4.78 | $4.75 | — |
| 2025-06-25 | 4.78 | $4.75 | — |
| 2025-06-24 | 4.78 | $4.75 | — |
| 2025-06-23 | 4.79 | $4.75 | — |
| 2025-06-20 | 4.79 | $4.75 | — |
| 2025-06-18 | 4.79 | $4.75 | — |
| 2025-06-17 | 4.80 | $4.75 | — |
| 2025-06-16 | 4.80 | $4.75 | — |
| 2025-06-13 | 4.81 | $4.75 | — |
| 2025-06-12 | 4.82 | $4.75 | — |
| 2025-06-11 | 4.82 | $4.75 | — |
| 2025-06-10 | 4.83 | $4.75 | — |
| 2025-06-09 | 4.84 | $4.75 | — |
| 2025-06-06 | 4.85 | $4.75 | 350 |
| 2025-06-05 | 4.86 | $5.10 | — |
| 2025-06-04 | 4.83 | $5.10 | — |
| 2025-06-03 | 4.80 | $5.10 | — |
| 2025-06-02 | 4.77 | $5.10 | — |
| 2025-05-30 | 4.74 | $5.10 | — |
| 2025-05-29 | 4.70 | $5.10 | — |
| 2025-05-28 | 4.66 | $5.10 | — |
| 2025-05-27 | 4.61 | $5.10 | 1000 |
| 2025-05-23 | 4.56 | $5.10 | — |
| 2025-05-22 | 4.50 | $5.10 | — |
| 2025-05-21 | 4.44 | $5.10 | — |
| 2025-05-20 | 4.37 | $5.10 | — |
| 2025-05-19 | 4.29 | $5.10 | — |
| 2025-05-16 | 4.21 | $5.10 | — |
| 2025-05-15 | 4.12 | $5.10 | 1000 |
| 2025-05-14 | 4.01 | $3.80 | — |
| 2025-05-13 | 4.03 | $3.80 | — |
| 2025-05-12 | 4.06 | $3.80 | — |
| 2025-05-09 | 4.09 | $3.80 | — |
| 2025-05-08 | 4.12 | $3.80 | — |
| 2025-05-07 | 4.15 | $3.80 | — |
| 2025-05-06 | 4.19 | $3.80 | — |
| 2025-05-05 | 4.23 | $3.80 | 100 |
| 2025-05-02 | 4.27 | $5.00 | — |
| 2025-05-01 | 4.19 | $5.00 | 100 |
| 2025-04-30 | 4.11 | $4.12 | — |
| 2025-04-29 | 4.11 | $4.12 | — |
| 2025-04-28 | 4.11 | $4.12 | — |
| 2025-04-25 | 4.11 | $4.12 | 3400 |
| 2025-04-24 | 4.10 | $4.00 | 5740 |
| 2025-04-23 | 4.12 | $4.50 | — |
| 2025-04-22 | 4.07 | $4.50 | — |
| 2025-04-21 | 4.03 | $4.50 | — |
| 2025-04-17 | 3.98 | $4.50 | — |
| 2025-04-16 | 3.93 | $4.50 | — |
| 2025-04-15 | 3.87 | $4.50 | — |
| 2025-04-14 | 3.80 | $4.50 | 2410 |
| 2025-04-11 | 3.72 | $4.00 | 7460 |
| 2025-04-10 | 3.70 | $3.00 | 4430 |
| 2025-04-09 | 3.77 | $4.00 | — |
| 2025-04-08 | 3.74 | $4.00 | 40 |
| 2025-04-07 | 3.72 | $4.00 | 40 |
| 2025-04-04 | 3.69 | $4.00 | 1350 |
| 2025-04-03 | 3.66 | $3.00 | 1137 |
| 2025-04-02 | 3.72 | $3.60 | 2390 |
| 2025-04-01 | 3.74 | $3.62 | 100 |
| 2025-03-31 | 3.75 | $4.25 | 400 |
| 2025-03-28 | 3.70 | $4.50 | 500 |
| 2025-03-27 | 3.61 | $3.07 | 150 |
| 2025-03-26 | 3.67 | $3.07 | 150 |
| 2025-03-25 | 3.73 | $2.06 | — |
| 2025-03-24 | 3.91 | $2.06 | — |
| 2025-03-21 | 4.10 | $2.06 | 100 |
| 2025-03-20 | 4.32 | $2.06 | 100 |
| 2025-03-19 | 4.56 | $2.06 | 100 |
| 2025-03-18 | 4.82 | $2.06 | — |
| 2025-03-17 | 5.11 | $2.06 | 395 |
| 2025-03-14 | 5.43 | $5.72 | 1900 |
| 2025-03-13 | 5.40 | $5.72 | 1900 |
| 2025-03-12 | 5.36 | $5.72 | — |
| 2025-03-11 | 5.33 | $5.72 | 1900 |
| 2025-03-10 | 5.29 | $5.72 | 1900 |
| 2025-03-07 | 5.24 | $5.72 | — |
| 2025-03-06 | 5.19 | $5.72 | 1900 |
| 2025-03-05 | 5.13 | $5.72 | — |
| 2025-03-04 | 5.07 | $2.03 | 1900 |
| 2025-03-03 | 5.39 | $5.72 | — |
| 2025-02-28 | 5.36 | $5.72 | 1900 |
| 2025-02-27 | 5.32 | $5.72 | 2000 |
| 2025-02-26 | 5.28 | $5.75 | 250 |
| 2025-02-25 | 5.23 | $5.75 | — |
| 2025-02-24 | 5.17 | $5.75 | 250 |
| 2025-02-21 | 5.11 | $5.75 | — |
| 2025-02-20 | 5.05 | $5.75 | — |
| 2025-02-19 | 4.97 | $5.75 | 250 |
| 2025-02-18 | 4.89 | $5.75 | 250 |
| 2025-02-14 | 4.80 | $5.75 | 250 |
| 2025-02-13 | 4.70 | $5.75 | 250 |
| 2025-02-12 | 4.59 | $5.75 | 250 |
| 2025-02-11 | 4.47 | $5.75 | 250 |
| 2025-02-10 | 4.33 | $5.75 | 250 |
| 2025-02-07 | 4.18 | $5.75 | 250 |
| 2025-02-06 | 4.02 | $4.91 | — |
| 2025-02-05 | 3.92 | $4.91 | 568 |
| 2025-02-04 | 3.82 | $5.25 | 1108 |
| 2025-02-03 | 3.67 | $4.25 | — |
| 2025-01-31 | 3.61 | $4.25 | — |
| 2025-01-30 | 3.54 | $4.25 | — |
| 2025-01-29 | 3.46 | $4.25 | 300 |
| 2025-01-28 | 3.38 | $4.25 | 300 |
| 2025-01-27 | 3.29 | $4.25 | 506 |
| 2025-01-24 | 3.19 | $4.12 | 1610 |
| 2025-01-23 | 3.09 | $3.50 | — |
| 2025-01-22 | 3.05 | $3.50 | 1800 |
| 2025-01-21 | 3.00 | $3.60 | 6850 |
| 2025-01-17 | 2.94 | $4.06 | 350 |
| 2025-01-16 | 2.82 | $4.00 | 800 |
| 2025-01-15 | 2.69 | $3.30 | 7010 |
| 2025-01-14 | 2.63 | $4.15 | 400 |
| 2025-01-13 | 2.47 | $4.15 | 700 |
| 2025-01-10 | 2.29 | $3.50 | 3200 |
| 2025-01-08 | 2.17 | $3.00 | 4879 |
| 2025-01-07 | 2.08 | $3.00 | 314 |
| 2025-01-06 | 1.98 | $3.00 | 750 |
| 2025-01-03 | 1.87 | $2.30 | 750 |
| 2025-01-02 | 1.83 | $2.00 | 600 |
| 2024-12-31 | 1.81 | $1.50 | 600 |
| 2024-12-30 | 1.84 | $1.50 | — |
| 2024-12-27 | 1.88 | $1.31 | 1650 |
| 2024-12-26 | 1.94 | $1.50 | 600 |
| 2024-12-24 | 1.99 | $1.50 | 600 |
| 2024-12-23 | 2.04 | $1.50 | — |
| 2024-12-20 | 2.09 | $1.50 | 600 |
| 2024-12-19 | 2.16 | $1.50 | 600 |
| 2024-12-18 | 2.23 | $1.50 | 600 |
| 2024-12-17 | 2.30 | $1.50 | — |
| 2024-12-16 | 2.39 | $1.50 | 600 |
| 2024-12-13 | 2.48 | $1.50 | — |
| 2024-12-12 | 2.58 | $1.50 | — |
| 2024-12-11 | 2.70 | $1.50 | 715 |
| 2024-12-10 | 2.82 | $1.50 | 234 |
| 2024-12-09 | 2.96 | $3.00 | — |
| 2024-12-06 | 2.96 | $3.00 | 234 |
| 2024-12-05 | 2.95 | $3.00 | 234 |
| 2024-12-04 | 2.95 | $2.51 | 100 |
| 2024-12-03 | 2.99 | $4.60 | — |
| 2024-12-02 | 2.83 | $4.60 | 1142 |
| 2024-11-29 | 2.64 | $1.50 | 1125 |
| 2024-11-27 | 2.76 | $3.99 | 892 |
| 2024-11-26 | 2.63 | $3.25 | — |
| 2024-11-25 | 2.56 | $3.25 | 4169 |
| 2024-11-22 | 2.49 | $2.50 | 193 |
| 2024-11-21 | 2.49 | $2.50 | — |
| 2024-11-20 | 2.49 | $2.50 | 1000 |
| 2024-11-19 | 2.49 | $1.75 | 205 |
| 2024-11-18 | 2.57 | $2.59 | — |
| 2024-11-15 | 2.56 | $2.59 | — |
| 2024-11-14 | 2.56 | $2.59 | — |
| 2024-11-13 | 2.56 | $2.59 | 104 |
| 2024-11-12 | 2.56 | $2.60 | 38 |
| 2024-11-11 | 2.55 | $2.60 | — |
| 2024-11-08 | 2.55 | $2.60 | 250 |
| 2024-11-07 | 2.54 | $2.60 | 250 |
| 2024-11-06 | 2.53 | $2.60 | 455 |
| 2024-11-05 | 2.53 | $3.00 | 400 |
| 2024-11-04 | 2.48 | $2.70 | 400 |
| 2024-11-01 | 2.45 | $1.79 | — |
| 2024-10-31 | 2.52 | $1.79 | 100 |
| 2024-10-30 | 2.60 | $2.80 | 1100 |
| 2024-10-29 | 2.58 | $2.80 | 1134 |
| 2024-10-28 | 2.56 | $1.66 | 200 |
| 2024-10-25 | 2.65 | $2.90 | 100 |
| 2024-10-24 | 2.63 | $2.90 | 100 |
| 2024-10-23 | 2.60 | $2.90 | — |
| 2024-10-22 | 2.57 | $2.90 | 100 |
| 2024-10-21 | 2.53 | $2.00 | 859 |
| 2024-10-18 | 2.59 | $2.94 | 200 |
| 2024-10-17 | 2.55 | $2.94 | — |
| 2024-10-16 | 2.51 | $2.94 | — |
| 2024-10-15 | 2.46 | $2.94 | 200 |
| 2024-10-14 | 2.41 | $2.94 | 200 |
| 2024-10-11 | 2.36 | $2.94 | 200 |
| 2024-10-10 | 2.29 | $1.61 | 500 |
| 2024-10-09 | 2.37 | $3.20 | 605 |
| 2024-10-08 | 2.28 | $3.20 | 1875 |
| 2024-10-07 | 2.18 | $3.56 | 2386 |
| 2024-10-04 | 2.04 | $1.64 | — |
| 2024-10-03 | 2.08 | $1.64 | 4250 |
| 2024-10-02 | 2.12 | $2.91 | 705 |
| 2024-10-01 | 2.04 | $2.63 | 950 |
| 2024-09-30 | 1.98 | $3.00 | 1285 |
| 2024-09-27 | 1.87 | $3.00 | 2930 |
| 2024-09-26 | 1.75 | $2.85 | 3100 |
| 2024-09-25 | 1.64 | $2.74 | 200 |
| 2024-09-24 | 1.52 | $2.88 | 13990 |
| 2024-09-23 | 1.38 | $3.07 | 2956 |
| 2024-09-20 | 1.20 | $2.17 | 1140 |
| 2024-09-19 | 1.10 | $2.00 | 2378 |
| 2024-09-18 | 1.00 | $1.40 | 1657 |
| 2024-09-17 | 0.96 | $1.25 | 3500 |
| 2024-09-16 | 0.93 | $1.20 | 400 |
| 2024-09-13 | 0.90 | $0.82 | 900 |
| 2024-09-12 | 0.91 | $1.25 | 2250 |
| 2024-09-11 | 0.88 | $1.07 | 9937 |
| 2024-09-10 | 0.86 | $0.85 | 1000 |
| 2024-09-09 | 0.86 | $0.85 | — |
| 2024-09-06 | 0.86 | $0.85 | 1900 |
| 2024-09-05 | 0.86 | $0.43 | 300 |
| 2024-09-04 | 0.90 | $0.80 | — |
| 2024-09-03 | 0.91 | $0.80 | 800 |
| 2024-08-30 | 0.93 | $0.79 | 1981 |
| 2024-08-29 | 0.94 | $0.79 | 704 |
| 2024-08-28 | 0.96 | $0.60 | 1981 |
| 2024-08-27 | 0.99 | $0.80 | — |
| 2024-08-26 | 1.01 | $0.80 | 3075 |
| 2024-08-23 | 1.04 | $0.74 | 1400 |
| 2024-08-22 | 1.07 | $0.80 | 1700 |
| 2024-08-21 | 1.09 | $0.85 | 5100 |
| 2024-08-20 | 1.12 | $0.80 | 24650 |
| 2024-08-19 | 1.15 | $0.40 | 201385 |
| 2024-08-16 | 1.23 | $1.50 | 1111 |
| 2024-08-15 | 1.21 | $1.50 | 1111 |
| 2024-08-14 | 1.17 | $1.50 | 200 |
| 2024-08-13 | 1.14 | $1.50 | 1111 |
| 2024-08-12 | 1.10 | $1.50 | — |
| 2024-08-09 | 1.06 | $1.50 | 1111 |
| 2024-08-08 | 1.01 | $1.37 | 6353 |
| 2024-08-07 | 0.98 | $1.00 | 354 |
| 2024-08-06 | 0.97 | $1.00 | 354 |
| 2024-08-05 | 0.97 | $1.00 | 354 |
| 2024-08-02 | 0.97 | $1.00 | 300 |
| 2024-08-01 | 0.96 | $1.00 | 354 |
| 2024-07-31 | 0.96 | $1.00 | 220 |
| 2024-07-30 | 0.96 | $0.96 | 962 |
| 2024-07-29 | 0.96 | $1.00 | 604 |
| 2024-07-26 | 0.95 | $1.00 | — |
| 2024-07-25 | 0.95 | $1.00 | — |
| 2024-07-24 | 0.94 | $1.00 | 2104 |
| 2024-07-23 | 0.93 | $1.00 | 1650 |
| 2024-07-22 | 0.93 | $1.00 | 350 |
| 2024-07-19 | 0.92 | $1.00 | 200 |
| 2024-07-18 | 0.91 | $1.00 | 200 |
| 2024-07-12 | 0.90 | $1.00 | 350 |
| 2024-07-08 | 0.89 | $0.34 | 212 |
| 2024-07-05 | 0.95 | $0.34 | 808 |
| 2024-07-01 | 1.01 | $0.34 | 33 |
| 2024-06-26 | 1.08 | $1.35 | 2049 |
| 2024-06-25 | 1.05 | $1.01 | 370 |
| 2024-06-14 | 1.06 | $1.00 | 1989 |
| 2024-06-13 | 1.06 | $1.38 | 100 |
| 2024-06-07 | 1.03 | $1.00 | 2110 |
| 2024-06-04 | 1.03 | $0.84 | 100 |
| 2024-06-03 | 1.05 | $0.48 | 100 |
| 2024-05-29 | 1.11 | $1.38 | 350 |
| 2024-05-28 | 1.09 | $1.32 | 345 |
| 2024-05-24 | 1.06 | $1.32 | 2708 |
| 2024-05-22 | 1.03 | $1.00 | 2235 |
| 2024-05-21 | 1.04 | $0.38 | 495 |
| 2024-05-13 | 1.11 | $1.00 | 1000 |
| 2024-05-10 | 1.12 | $1.00 | 1215 |
| 2024-05-08 | 1.13 | $1.00 | 1536 |
| 2024-05-07 | 1.15 | $0.60 | 645 |
| 2024-05-06 | 1.20 | $0.60 | 594 |
| 2024-05-03 | 1.27 | $0.75 | 132 |
| 2024-05-01 | 1.32 | $0.75 | 136 |
| 2024-04-29 | 1.38 | $0.75 | 600 |
| 2024-04-26 | 1.45 | $1.21 | 1296 |
| 2024-04-25 | 1.47 | $1.02 | 878 |
| 2024-04-24 | 1.52 | $1.05 | 400 |
| 2024-04-23 | 1.57 | $1.05 | 1370 |
| 2024-04-22 | 1.62 | $1.22 | 325 |
| 2024-04-19 | 1.67 | $1.40 | 587 |
| 2024-04-18 | 1.69 | $1.03 | 421 |
| 2024-04-17 | 1.76 | $1.03 | 236 |
| 2024-04-16 | 1.84 | $1.38 | 524 |
| 2024-04-15 | 1.89 | $1.02 | 700 |
| 2024-04-12 | 1.98 | $1.08 | 146 |
| 2024-04-11 | 2.08 | $1.08 | 247 |
| 2024-04-08 | 2.18 | $1.45 | 2200 |
| 2024-04-05 | 2.26 | $1.31 | 481 |
| 2024-04-02 | 2.36 | $1.36 | 355 |
| 2024-04-01 | 2.46 | $1.25 | 1715 |
| 2024-03-28 | 2.59 | $1.25 | 343 |
| 2024-03-27 | 2.73 | $1.46 | 447 |
| 2024-03-26 | 2.86 | $1.37 | 2743 |
| 2024-03-25 | 3.02 | $1.75 | 5715 |
| 2024-03-22 | 3.16 | $1.70 | 1484 |
| 2024-03-21 | 3.31 | $2.00 | 2688 |
| 2024-03-20 | 3.45 | $2.14 | 3655 |
| 2024-03-19 | 3.58 | $2.14 | 2819 |
| 2024-03-18 | 3.74 | $2.00 | 8994 |
| 2024-03-15 | 3.92 | $2.74 | 9570 |
| 2024-03-14 | 4.04 | $1.86 | 11222 |
| 2024-03-13 | 4.27 | $1.45 | 63212 |
| 2024-03-12 | 4.57 | $6.60 | 10556 |
| 2024-03-11 | 4.36 | $6.88 | 29679 |
| 2024-03-08 | 4.09 | $6.55 | 38689 |
| 2024-03-07 | 3.83 | $6.00 | 78049 |
| 2024-03-06 | 3.60 | $4.63 | 100 |
| 2024-03-05 | 3.50 | $3.54 | 8000 |
| 2024-03-04 | 3.49 | $3.12 | 8175 |
| 2024-03-01 | 3.53 | $3.06 | 10750 |
| 2024-02-28 | 3.58 | $3.80 | 8400 |
| 2024-02-27 | 3.56 | $5.00 | 9244 |
| 2024-02-26 | 3.41 | $3.73 | 6200 |
| 2024-02-23 | 3.37 | $3.81 | 8000 |
| 2024-02-22 | 3.32 | $3.80 | 8106 |
| 2024-02-21 | 3.27 | $3.65 | 8801 |
| 2024-02-20 | 3.24 | $3.81 | 10795 |
| 2024-02-16 | 3.17 | $3.56 | 11205 |
| 2024-02-15 | 3.13 | $3.71 | 10100 |
| 2024-02-14 | 3.07 | $3.63 | 5000 |
| 2024-02-13 | 3.02 | $3.56 | 4000 |
| 2024-02-12 | 2.96 | $3.46 | 9050 |
| 2024-02-09 | 2.91 | $3.41 | 10000 |
| 2024-02-08 | 2.85 | $3.42 | 8450 |
| 2024-02-07 | 2.79 | $3.38 | 10400 |
| 2024-02-06 | 2.73 | $3.42 | 9032 |
| 2024-02-05 | 2.66 | $3.20 | 8500 |
| 2024-02-02 | 2.60 | $2.95 | 7000 |
| 2024-02-01 | 2.56 | $2.60 | 5350 |
| 2024-01-31 | 2.56 | $2.62 | — |
| 2024-01-30 | 2.55 | $2.62 | 5300 |
| 2024-01-29 | 2.55 | $2.41 | 1900 |
| 2024-01-26 | 2.56 | $3.02 | — |
| 2024-01-25 | 2.51 | $3.02 | 100 |
| 2024-01-24 | 2.46 | $2.28 | — |
| 2024-01-23 | 2.48 | $2.28 | 3000 |
| 2024-01-22 | 2.50 | $2.26 | 5200 |
| 2024-01-19 | 2.52 | $2.36 | 4600 |
| 2024-01-18 | 2.54 | $2.45 | 4500 |
| 2024-01-17 | 2.55 | $2.57 | 4300 |
| 2024-01-16 | 2.55 | $2.67 | 3500 |
| 2024-01-12 | 2.54 | $2.70 | 3500 |
| 2024-01-11 | 2.52 | $2.73 | 4200 |
| 2024-01-10 | 2.50 | $2.81 | — |
| 2024-01-09 | 2.46 | $2.81 | 4500 |
| 2024-01-08 | 2.43 | $2.90 | 4600 |
| 2024-01-05 | 2.38 | $2.99 | 2300 |
| 2024-01-04 | 2.31 | $3.02 | 6700 |
| 2024-01-03 | 2.24 | $2.90 | 5500 |
| 2024-01-02 | 2.17 | $2.27 | 6500 |
| 2023-12-29 | 2.16 | $1.95 | 7500 |
| 2023-12-28 | 2.18 | $2.05 | 5700 |
| 2023-12-27 | 2.20 | $1.90 | 1800 |
| 2023-12-26 | 2.23 | $2.00 | 800 |
| 2023-12-22 | 2.25 | $2.25 | — |
| 2023-12-21 | 2.25 | $2.25 | — |
| 2023-12-20 | 2.25 | $2.25 | — |
| 2023-12-19 | 2.25 | $2.25 | — |
| 2023-05-23 | 2.25 | $2.25 | — |
| 2023-05-22 | 2.25 | $2.25 | — |
| 2023-05-19 | 2.25 | $2.25 | — |
| 2023-05-18 | 2.25 | $2.25 | — |
| 2023-05-17 | 2.25 | $2.25 | — |
| 2023-05-16 | 2.25 | $2.25 | — |
| 2023-05-15 | 2.25 | $2.25 | — |
| 2023-05-12 | 2.25 | $2.25 | — |
| 2023-05-11 | 2.25 | $2.25 | — |
| 2023-05-10 | 2.25 | $2.25 | — |
| 2023-05-09 | 2.25 | $2.25 | — |
| 2023-05-08 | 2.25 | $2.25 | — |
| 2023-05-05 | 2.25 | $2.25 | — |
| 2023-05-04 | 2.25 | $2.25 | — |
| 2023-05-03 | 2.25 | $2.25 | — |
| 2023-05-02 | 2.25 | $2.25 | — |
| 2023-05-01 | 2.25 | $2.25 | — |
| 2023-04-28 | 2.25 | $2.25 | — |
| 2023-04-27 | 2.25 | $2.25 | — |
| 2023-04-26 | 2.25 | $2.25 | — |
| 2023-04-25 | 2.25 | $2.25 | — |
| 2023-04-24 | 2.25 | $2.25 | — |
| 2023-04-21 | 2.25 | $2.25 | — |
| 2023-04-20 | 2.25 | $2.25 | — |
| 2023-04-19 | 2.25 | $2.25 | — |
| 2023-04-18 | 2.25 | $2.25 | — |
| 2023-04-17 | 2.25 | $2.25 | — |
| 2023-04-14 | 2.25 | $2.25 | — |
| 2023-04-13 | 2.25 | $2.25 | — |
| 2023-04-12 | 2.25 | $2.25 | — |
| 2023-04-11 | 2.25 | $2.25 | — |
| 2023-04-10 | 2.25 | $2.25 | — |
| 2023-04-06 | 2.25 | $2.25 | — |
| 2023-04-05 | 2.25 | $2.25 | — |
| 2023-04-04 | 2.25 | $2.25 | — |
| 2023-04-03 | 2.25 | $2.25 | — |
| 2023-03-31 | 2.25 | $2.25 | — |
| 2023-03-30 | 2.25 | $2.25 | — |
| 2023-03-29 | 2.25 | $2.25 | — |
| 2023-03-28 | 2.25 | $2.25 | — |
| 2023-03-27 | 2.25 | $2.25 | — |
| 2023-03-24 | 2.25 | $2.25 | — |
| 2023-03-23 | 2.25 | $2.25 | — |
| 2023-03-22 | 2.25 | $2.25 | — |
| 2023-03-21 | 2.25 | $2.25 | — |
| 2023-03-20 | 2.24 | $2.25 | — |
| 2023-03-17 | 2.24 | $2.25 | — |
| 2023-03-16 | 2.24 | $2.25 | — |
| 2023-03-15 | 2.24 | $2.25 | — |
| 2023-03-14 | 2.24 | $2.25 | — |
| 2023-03-13 | 2.24 | $2.25 | — |
| 2023-03-10 | 2.24 | $2.25 | — |
| 2023-03-09 | 2.24 | $2.25 | — |
| 2023-03-08 | 2.24 | $2.25 | — |
| 2023-03-07 | 2.24 | $2.25 | — |
| 2023-03-06 | 2.24 | $2.25 | — |
| 2023-03-03 | 2.23 | $2.25 | — |
| 2023-03-02 | 2.23 | $2.25 | — |
| 2023-03-01 | 2.23 | $2.25 | — |
| 2023-02-28 | 2.23 | $2.25 | — |
| 2023-02-27 | 2.23 | $2.25 | — |
| 2023-02-24 | 2.22 | $2.25 | — |
| 2023-02-23 | 2.22 | $2.25 | — |
| 2023-02-22 | 2.22 | $2.25 | — |
| 2023-02-21 | 2.21 | $2.25 | — |
| 2023-02-17 | 2.21 | $2.25 | — |
| 2023-02-16 | 2.21 | $2.25 | — |
| 2023-02-15 | 2.20 | $2.25 | — |
| 2023-02-14 | 2.20 | $2.25 | — |
| 2023-02-13 | 2.19 | $2.25 | — |
| 2023-02-10 | 2.18 | $2.25 | — |
| 2023-02-09 | 2.18 | $2.25 | — |
| 2023-02-08 | 2.17 | $2.25 | — |
| 2023-02-07 | 2.16 | $2.25 | — |
| 2023-02-06 | 2.15 | $2.25 | — |
| 2023-02-03 | 2.14 | $2.25 | — |
| 2023-02-02 | 2.13 | $2.25 | — |
| 2023-02-01 | 2.12 | $2.25 | — |
| 2023-01-31 | 2.10 | $2.25 | — |
| 2023-01-30 | 2.09 | $2.25 | — |
| 2023-01-27 | 2.07 | $2.25 | — |
| 2023-01-26 | 2.05 | $2.25 | — |
| 2023-01-25 | 2.03 | $2.25 | — |
| 2023-01-24 | 2.01 | $2.25 | — |
| 2023-01-23 | 1.98 | $2.25 | — |
| 2023-01-20 | 1.96 | $2.25 | — |
| 2023-01-19 | 1.93 | $2.25 | — |
| 2023-01-18 | 1.89 | $2.25 | — |
| 2023-01-17 | 1.85 | $2.25 | — |
| 2023-01-13 | 1.81 | $2.25 | — |
| 2023-01-12 | 1.77 | $2.25 | — |
| 2023-01-11 | 1.71 | $2.25 | — |
| 2023-01-10 | 1.66 | $2.25 | 982 |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.59 | $1.60 | — |
| 2023-01-05 | 1.59 | $1.60 | — |
| 2023-01-04 | 1.59 | $1.60 | — |
| 2023-01-03 | 1.59 | $1.60 | — |
| 2022-12-30 | 1.59 | $1.60 | — |
| 2022-12-29 | 1.59 | $1.60 | — |
| 2022-12-28 | 1.59 | $1.60 | — |
| 2022-12-27 | 1.59 | $1.60 | — |
| 2022-12-23 | 1.59 | $1.60 | — |
| 2022-12-22 | 1.59 | $1.60 | — |
| 2022-12-21 | 1.59 | $1.60 | — |
| 2022-12-20 | 1.58 | $1.60 | — |
| 2022-12-19 | 1.58 | $1.60 | — |
| 2022-12-16 | 1.58 | $1.60 | — |
| 2022-12-15 | 1.58 | $1.60 | — |
| 2022-12-14 | 1.58 | $1.60 | — |
| 2022-12-13 | 1.57 | $1.60 | — |
| 2022-12-12 | 1.57 | $1.60 | — |
| 2022-12-09 | 1.57 | $1.60 | — |
| 2022-12-08 | 1.57 | $1.60 | — |
| 2022-12-07 | 1.56 | $1.60 | — |
| 2022-12-06 | 1.56 | $1.60 | — |
| 2022-12-05 | 1.55 | $1.60 | — |
| 2022-12-02 | 1.55 | $1.60 | — |
| 2022-12-01 | 1.54 | $1.60 | — |
| 2022-11-30 | 1.54 | $1.60 | — |
| 2022-11-29 | 1.53 | $1.60 | — |
| 2022-11-28 | 1.52 | $1.60 | — |
| 2022-11-25 | 1.52 | $1.60 | — |
| 2022-11-23 | 1.51 | $1.60 | — |
| 2022-11-22 | 1.50 | $1.60 | — |
| 2022-11-21 | 1.49 | $1.60 | — |
| 2022-11-18 | 1.47 | $1.60 | — |
| 2022-11-17 | 1.46 | $1.60 | — |
| 2022-11-16 | 1.45 | $1.60 | — |
| 2022-11-15 | 1.43 | $1.60 | — |
| 2022-11-14 | 1.41 | $1.60 | — |
| 2022-11-11 | 1.39 | $1.60 | — |
| 2022-11-10 | 1.37 | $1.60 | — |
| 2022-11-09 | 1.35 | $1.60 | — |
| 2022-11-08 | 1.32 | $1.60 | — |
| 2022-11-07 | 1.29 | $1.60 | — |
| 2022-11-04 | 1.26 | $1.60 | — |
| 2022-11-03 | 1.22 | $1.60 | — |
| 2022-11-02 | 1.18 | $1.60 | — |
| 2022-11-01 | 1.14 | $1.60 | 492 |
| 2022-10-31 | 1.09 | $1.50 | — |
| 2022-10-28 | 1.05 | $1.50 | 508 |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.00 | $1.00 | — |
| 2022-04-21 | 1.00 | $1.00 | — |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.91
2026-08-10
Close Price
$2.91
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.79
Average
2.36
Maximum
5.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.91 | $2.91 | 300 |
| 2026-08-07 | 2.91 | $2.91 | 300 |
| 2026-08-06 | 2.91 | $2.91 | 300 |
| 2026-08-05 | 2.91 | $2.91 | — |
| 2026-08-04 | 2.91 | $2.91 | — |
| 2026-08-03 | 2.91 | $2.91 | 300 |
| 2026-07-31 | 2.91 | $2.91 | 300 |
| 2026-07-30 | 2.92 | $2.91 | — |
| 2026-07-29 | 2.92 | $2.91 | — |
| 2026-07-28 | 2.93 | $2.91 | 300 |
| 2026-07-27 | 2.94 | $2.91 | — |
| 2026-07-24 | 2.94 | $2.91 | 300 |
| 2026-07-23 | 2.95 | $2.91 | 300 |
| 2026-07-22 | 2.96 | $2.91 | — |
| 2026-07-21 | 2.96 | $2.91 | — |
| 2026-07-20 | 2.97 | $2.91 | 300 |
| 2026-07-17 | 2.98 | $2.91 | 300 |
| 2026-07-16 | 2.99 | $2.91 | — |
| 2026-07-15 | 2.99 | $2.91 | — |
| 2026-07-14 | 3.00 | $2.91 | 300 |
| 2026-07-13 | 3.01 | $2.91 | 300 |
| 2026-07-10 | 3.02 | $2.91 | 300 |
| 2026-07-09 | 3.03 | $2.91 | — |
| 2026-07-08 | 3.04 | $2.91 | 200 |
| 2026-07-07 | 3.05 | $3.20 | — |
| 2026-07-06 | 3.03 | $3.20 | 300 |
| 2026-07-02 | 3.01 | $3.20 | 300 |
| 2026-07-01 | 2.99 | $3.20 | 352 |
| 2026-06-30 | 2.98 | $2.97 | 403 |
| 2026-06-29 | 2.99 | $2.97 | 403 |
| 2026-06-26 | 3.00 | $2.97 | 403 |
| 2026-06-25 | 3.02 | $2.97 | 403 |
| 2026-06-24 | 3.05 | $2.97 | 403 |
| 2026-06-23 | 3.08 | $2.97 | 403 |
| 2026-06-22 | 3.12 | $2.97 | 403 |
| 2026-06-18 | 3.16 | $2.97 | 403 |
| 2026-06-17 | 3.20 | $2.97 | 403 |
| 2026-06-16 | 3.25 | $2.97 | 403 |
| 2026-06-15 | 3.30 | $2.97 | 403 |
| 2026-06-12 | 3.36 | $2.97 | 403 |
| 2026-06-11 | 3.42 | $2.97 | 403 |
| 2026-06-10 | 3.48 | $2.97 | 403 |
| 2026-06-09 | 3.55 | $3.00 | 403 |
| 2026-06-08 | 3.61 | $3.00 | — |
| 2026-06-05 | 3.69 | $3.00 | 403 |
| 2026-06-04 | 3.77 | $3.00 | 403 |
| 2026-06-03 | 3.85 | $3.00 | 1003 |
| 2026-06-02 | 3.94 | $3.50 | 2300 |
| 2026-06-01 | 3.98 | $4.34 | 100 |
| 2026-05-29 | 3.94 | $4.34 | 100 |
| 2026-05-28 | 3.90 | $4.34 | 100 |
| 2026-05-27 | 3.86 | $4.10 | 100 |
| 2026-05-26 | 3.84 | $3.77 | — |
| 2026-05-22 | 3.84 | $3.77 | 100 |
| 2026-05-21 | 3.83 | $3.77 | 100 |
| 2026-05-20 | 3.81 | $3.77 | 100 |
| 2026-05-19 | 3.78 | $3.77 | 100 |
| 2026-05-18 | 3.74 | $3.77 | 100 |
| 2026-05-15 | 3.69 | $3.77 | — |
| 2026-05-14 | 3.63 | $3.77 | 100 |
| 2026-05-13 | 3.57 | $3.77 | 150 |
| 2026-05-12 | 3.50 | $4.00 | 100 |
| 2026-05-11 | 3.41 | $4.00 | 100 |
| 2026-05-08 | 3.30 | $4.00 | 100 |
| 2026-05-07 | 3.19 | $4.00 | — |
| 2026-05-06 | 3.06 | $4.00 | 100 |
| 2026-05-05 | 2.92 | $4.00 | 100 |
| 2026-05-04 | 2.76 | $4.00 | — |
| 2026-05-01 | 2.59 | $4.00 | 100 |
| 2026-04-30 | 2.42 | $4.00 | 100 |
| 2026-04-29 | 2.24 | $3.94 | 300 |
| 2026-04-28 | 2.06 | $3.25 | 1160 |
| 2026-04-27 | 1.95 | $1.80 | 150 |
| 2026-04-24 | 1.98 | $1.80 | 150 |
| 2026-04-23 | 2.02 | $1.80 | 150 |
| 2026-04-22 | 2.06 | $1.80 | 150 |
| 2026-04-21 | 2.11 | $1.80 | 150 |
| 2026-04-20 | 2.16 | $1.80 | — |
| 2026-04-17 | 2.22 | $1.80 | 150 |
| 2026-04-16 | 2.29 | $1.80 | 150 |
| 2026-04-15 | 2.37 | $3.70 | 150 |
| 2026-04-14 | 2.25 | $3.70 | 150 |
| 2026-04-13 | 2.13 | $1.25 | 150 |
| 2026-04-10 | 2.23 | $1.25 | 150 |
| 2026-04-09 | 2.34 | $1.25 | 150 |
| 2026-04-08 | 2.45 | $1.25 | 150 |
| 2026-04-07 | 2.56 | $1.25 | 150 |
| 2026-04-06 | 2.67 | $1.25 | 150 |
| 2026-04-02 | 2.78 | $3.00 | 150 |
| 2026-04-01 | 2.72 | $3.00 | 150 |
| 2026-03-31 | 2.65 | $3.00 | 150 |
| 2026-03-30 | 2.59 | $3.00 | 150 |
| 2026-03-27 | 2.52 | $3.00 | 150 |
| 2026-03-26 | 2.45 | $3.00 | 150 |
| 2026-03-25 | 2.38 | $3.00 | 150 |
| 2026-03-24 | 2.30 | $3.00 | 150 |
| 2026-03-23 | 2.22 | $3.00 | 350 |
| 2026-03-20 | 2.13 | $3.53 | 479 |
| 2026-03-19 | 1.98 | $3.53 | 479 |
| 2026-03-18 | 1.83 | $3.20 | 479 |
| 2026-03-17 | 1.70 | $1.36 | 900 |
| 2026-03-16 | 1.75 | $1.36 | — |
| 2026-03-13 | 1.81 | $1.36 | 900 |
| 2026-03-12 | 1.87 | $1.36 | 900 |
| 2026-03-11 | 1.93 | $1.36 | 900 |
| 2026-03-10 | 1.99 | $1.36 | 900 |
| 2026-03-09 | 2.05 | $1.36 | 900 |
| 2026-03-06 | 2.12 | $1.36 | 900 |
| 2026-03-05 | 2.20 | $1.36 | 900 |
| 2026-03-04 | 2.27 | $3.00 | 900 |
| 2026-03-03 | 2.19 | $3.00 | 900 |
| 2026-03-02 | 2.10 | $3.00 | 1046 |
| 2026-02-27 | 2.00 | $2.00 | 1300 |
| 2026-02-26 | 2.00 | $2.00 | 1300 |
| 2026-02-25 | 2.00 | $2.00 | 1300 |
| 2026-02-24 | 2.00 | $2.00 | 1300 |
| 2026-02-23 | 2.00 | $2.00 | 1300 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 1300 |
| 2026-02-04 | 2.00 | $2.00 | 1300 |
| 2026-02-03 | 2.00 | $2.00 | 1300 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 1300 |
| 2026-01-28 | 2.00 | $2.00 | 1300 |
| 2026-01-27 | 1.99 | $2.00 | 1300 |
| 2026-01-26 | 1.99 | $2.00 | 1300 |
| 2026-01-23 | 1.98 | $2.00 | 1300 |
| 2026-01-22 | 1.98 | $2.00 | 1300 |
| 2026-01-21 | 1.97 | $2.00 | 1300 |
| 2026-01-20 | 1.96 | $2.00 | 1300 |
| 2026-01-16 | 1.95 | $2.00 | 1300 |
| 2026-01-15 | 1.93 | $2.00 | 1300 |
| 2026-01-14 | 1.92 | $2.00 | 1300 |
| 2026-01-13 | 1.91 | $2.00 | 1300 |
| 2026-01-12 | 1.89 | $2.00 | 1300 |
| 2026-01-09 | 1.88 | $2.00 | 1300 |
| 2026-01-08 | 1.86 | $2.00 | 1300 |
| 2026-01-07 | 1.84 | $2.00 | 1300 |
| 2026-01-06 | 1.82 | $2.00 | — |
| 2026-01-05 | 1.80 | $2.00 | 1300 |
| 2026-01-02 | 1.77 | $2.00 | 1555 |
| 2025-12-31 | 1.75 | $1.75 | 500 |
| 2025-12-30 | 1.75 | $1.75 | 500 |
| 2025-12-29 | 1.75 | $1.75 | 500 |
| 2025-12-26 | 1.75 | $1.75 | 500 |
| 2025-12-24 | 1.75 | $1.75 | — |
| 2025-12-23 | 1.76 | $1.75 | 500 |
| 2025-12-22 | 1.77 | $1.75 | 500 |
| 2025-12-19 | 1.79 | $1.75 | 500 |
| 2025-12-18 | 1.80 | $1.75 | 500 |
| 2025-12-17 | 1.83 | $1.75 | 500 |
| 2025-12-16 | 1.85 | $1.75 | 500 |
| 2025-12-15 | 1.88 | $1.75 | — |
| 2025-12-12 | 1.91 | $1.75 | — |
| 2025-12-11 | 1.95 | $1.75 | — |
| 2025-12-10 | 1.99 | $1.75 | 500 |
| 2025-12-09 | 2.03 | $1.75 | 500 |
| 2025-12-08 | 2.08 | $1.75 | 500 |
| 2025-12-05 | 2.13 | $1.75 | 500 |
| 2025-12-04 | 2.18 | $1.75 | 500 |
| 2025-12-03 | 2.24 | $1.75 | 500 |
| 2025-12-02 | 2.30 | $1.75 | 500 |
| 2025-12-01 | 2.36 | $1.75 | 500 |
| 2025-11-28 | 2.43 | $1.75 | 270 |
| 2025-11-26 | 2.50 | $2.50 | 500 |
| 2025-11-25 | 2.50 | $2.50 | — |
| 2025-11-24 | 2.50 | $2.50 | 500 |
| 2025-11-21 | 2.50 | $2.50 | 500 |
| 2025-11-20 | 2.50 | $2.50 | 500 |
| 2025-11-19 | 2.50 | $2.50 | 500 |
| 2025-11-18 | 2.50 | $2.50 | 500 |
| 2025-11-17 | 2.50 | $2.50 | 500 |
| 2025-11-14 | 2.50 | $2.50 | 500 |
| 2025-11-13 | 2.50 | $2.50 | 500 |
| 2025-11-12 | 2.50 | $2.50 | 500 |
| 2025-11-11 | 2.50 | $2.50 | 500 |
| 2025-11-10 | 2.50 | $2.50 | 500 |
| 2025-11-07 | 2.50 | $2.50 | 500 |
| 2025-11-06 | 2.50 | $2.50 | 500 |
| 2025-11-05 | 2.50 | $2.50 | 500 |
| 2025-11-04 | 2.50 | $2.50 | 500 |
| 2025-11-03 | 2.50 | $2.50 | 500 |
| 2025-10-31 | 2.50 | $2.50 | 500 |
| 2025-10-30 | 2.49 | $2.50 | 500 |
| 2025-10-29 | 2.48 | $2.50 | 500 |
| 2025-10-28 | 2.46 | $2.50 | — |
| 2025-10-27 | 2.44 | $2.50 | — |
| 2025-10-24 | 2.42 | $2.50 | — |
| 2025-10-23 | 2.39 | $2.50 | — |
| 2025-10-22 | 2.35 | $2.50 | — |
| 2025-10-21 | 2.32 | $2.50 | — |
| 2025-10-20 | 2.27 | $2.50 | — |
| 2025-10-17 | 2.23 | $2.50 | — |
| 2025-10-16 | 2.18 | $2.50 | 100 |
| 2025-10-15 | 2.12 | $2.51 | — |
| 2025-10-14 | 2.07 | $2.51 | — |
| 2025-10-13 | 2.00 | $2.51 | — |
| 2025-10-10 | 1.93 | $2.51 | — |
| 2025-10-09 | 1.88 | $2.51 | — |
| 2025-10-08 | 1.83 | $2.51 | — |
| 2025-10-07 | 1.79 | $2.51 | 875 |
| 2025-10-06 | 1.76 | $1.62 | — |
| 2025-10-03 | 1.83 | $1.62 | — |
| 2025-10-02 | 1.89 | $1.62 | — |
| 2025-10-01 | 1.97 | $1.62 | — |
| 2025-09-30 | 2.06 | $1.62 | — |
| 2025-09-29 | 2.16 | $1.62 | — |
| 2025-09-26 | 2.28 | $1.62 | — |
| 2025-09-25 | 2.41 | $1.62 | — |
| 2025-09-24 | 2.55 | $1.62 | — |
| 2025-09-23 | 2.70 | $1.62 | — |
| 2025-09-22 | 2.87 | $1.62 | — |
| 2025-09-19 | 3.05 | $1.62 | — |
| 2025-09-18 | 3.24 | $1.62 | — |
| 2025-09-17 | 3.44 | $1.62 | — |
| 2025-09-16 | 3.66 | $1.62 | — |
| 2025-09-15 | 3.88 | $1.62 | 600 |
| 2025-09-12 | 4.13 | $5.00 | 120 |
| 2025-09-11 | 4.04 | $4.24 | — |
| 2025-09-10 | 4.03 | $4.24 | — |
| 2025-09-09 | 4.02 | $4.24 | — |
| 2025-09-08 | 4.00 | $4.24 | — |
| 2025-09-05 | 3.99 | $1.62 | 624 |
| 2025-09-04 | 4.24 | $4.24 | — |
| 2025-09-03 | 4.24 | $4.24 | — |
| 2025-09-02 | 4.24 | $4.24 | 8 |
| 2025-08-29 | 4.24 | $4.24 | — |
| 2025-08-28 | 4.23 | $4.24 | — |
| 2025-08-27 | 4.23 | $4.24 | — |
| 2025-08-26 | 4.22 | $4.24 | — |
| 2025-08-25 | 4.22 | $4.24 | — |
| 2025-08-22 | 4.21 | $4.24 | 8 |
| 2025-08-21 | 4.20 | $4.24 | 8 |
| 2025-08-20 | 4.19 | $4.24 | 8 |
| 2025-08-19 | 4.17 | $4.24 | 250 |
| 2025-08-18 | 4.16 | $4.24 | — |
| 2025-08-15 | 4.15 | $4.24 | — |
| 2025-08-14 | 4.16 | $4.24 | — |
| 2025-08-13 | 4.17 | $4.24 | — |
| 2025-08-12 | 4.18 | $4.24 | — |
| 2025-08-11 | 4.19 | $4.24 | — |
| 2025-08-08 | 4.20 | $4.24 | — |
| 2025-08-07 | 4.22 | $4.24 | — |
| 2025-08-06 | 4.24 | $4.24 | 3732 |
| 2025-08-05 | 4.28 | $4.02 | — |
| 2025-08-04 | 4.34 | $4.02 | — |
| 2025-08-01 | 4.41 | $4.02 | — |
| 2025-07-31 | 4.49 | $4.02 | 200 |
| 2025-07-30 | 4.58 | $4.00 | — |
| 2025-07-29 | 4.65 | $4.00 | — |
| 2025-07-28 | 4.74 | $4.00 | 2615 |
| 2025-07-25 | 4.82 | $3.75 | — |
| 2025-07-24 | 4.94 | $3.75 | 358 |
| 2025-07-23 | 5.06 | $2.75 | 767 |
| 2025-07-22 | 5.28 | $6.00 | 351 |
| 2025-07-21 | 5.19 | $6.00 | 6 |
| 2025-07-18 | 5.09 | $6.00 | 158 |
| 2025-07-17 | 4.99 | $4.55 | 200 |
| 2025-07-16 | 5.02 | $4.55 | 200 |
| 2025-07-15 | 5.06 | $4.55 | 200 |
| 2025-07-14 | 5.10 | $4.55 | 200 |
| 2025-07-11 | 5.14 | $5.75 | 300 |
| 2025-07-10 | 5.06 | $5.75 | — |
| 2025-07-09 | 4.97 | $5.75 | 300 |
| 2025-07-08 | 4.88 | $5.75 | 300 |
| 2025-07-07 | 4.79 | $5.75 | 300 |
| 2025-07-03 | 4.69 | $5.75 | — |
| 2025-07-02 | 4.59 | $5.75 | 605 |
| 2025-07-01 | 4.48 | $1.62 | 259 |
| 2025-06-30 | 4.79 | $5.00 | 2796 |
| 2025-06-27 | 4.78 | $4.75 | — |
| 2025-06-26 | 4.79 | $4.75 | — |
| 2025-06-25 | 4.80 | $4.75 | — |
| 2025-06-24 | 4.81 | $4.75 | — |
| 2025-06-23 | 4.83 | $4.75 | — |
| 2025-06-20 | 4.84 | $4.75 | — |
| 2025-06-18 | 4.86 | $4.75 | — |
| 2025-06-17 | 4.88 | $4.75 | — |
| 2025-06-16 | 4.90 | $4.75 | — |
| 2025-06-13 | 4.93 | $4.75 | — |
| 2025-06-12 | 4.95 | $4.75 | — |
| 2025-06-11 | 4.97 | $4.75 | — |
| 2025-06-10 | 4.99 | $4.75 | — |
| 2025-06-09 | 5.00 | $4.75 | — |
| 2025-06-06 | 5.00 | $4.75 | 350 |
| 2025-06-05 | 5.01 | $5.10 | — |
| 2025-06-04 | 4.97 | $5.10 | — |
| 2025-06-03 | 4.93 | $5.10 | — |
| 2025-06-02 | 4.88 | $5.10 | — |
| 2025-05-30 | 4.83 | $5.10 | — |
| 2025-05-29 | 4.78 | $5.10 | — |
| 2025-05-28 | 4.72 | $5.10 | — |
| 2025-05-27 | 4.66 | $5.10 | 1000 |
| 2025-05-23 | 4.60 | $5.10 | — |
| 2025-05-22 | 4.53 | $5.10 | — |
| 2025-05-21 | 4.45 | $5.10 | — |
| 2025-05-20 | 4.38 | $5.10 | — |
| 2025-05-19 | 4.30 | $5.10 | — |
| 2025-05-16 | 4.21 | $5.10 | — |
| 2025-05-15 | 4.13 | $5.10 | 1000 |
| 2025-05-14 | 4.04 | $3.80 | — |
| 2025-05-13 | 4.08 | $3.80 | — |
| 2025-05-12 | 4.12 | $3.80 | — |
| 2025-05-09 | 4.16 | $3.80 | — |
| 2025-05-08 | 4.20 | $3.80 | — |
| 2025-05-07 | 4.24 | $3.80 | — |
| 2025-05-06 | 4.28 | $3.80 | — |
| 2025-05-05 | 4.32 | $3.80 | 100 |
| 2025-05-02 | 4.37 | $5.00 | — |
| 2025-05-01 | 4.29 | $5.00 | 100 |
| 2025-04-30 | 4.20 | $4.12 | — |
| 2025-04-29 | 4.19 | $4.12 | — |
| 2025-04-28 | 4.19 | $4.12 | — |
| 2025-04-25 | 4.18 | $4.12 | 3400 |
| 2025-04-24 | 4.17 | $4.00 | 5740 |
| 2025-04-23 | 4.17 | $4.50 | — |
| 2025-04-22 | 4.11 | $4.50 | — |
| 2025-04-21 | 4.04 | $4.50 | — |
| 2025-04-17 | 3.95 | $4.50 | — |
| 2025-04-16 | 3.86 | $4.50 | — |
| 2025-04-15 | 3.75 | $4.50 | — |
| 2025-04-14 | 3.63 | $4.50 | 2410 |
| 2025-04-11 | 3.50 | $4.00 | 7460 |
| 2025-04-10 | 3.42 | $3.00 | 4430 |
| 2025-04-09 | 3.46 | $4.00 | — |
| 2025-04-08 | 3.40 | $4.00 | 40 |
| 2025-04-07 | 3.36 | $4.00 | 40 |
| 2025-04-04 | 3.32 | $4.00 | 1350 |
| 2025-04-03 | 3.29 | $3.00 | 1137 |
| 2025-04-02 | 3.37 | $3.60 | 2390 |
| 2025-04-01 | 3.40 | $3.62 | 100 |
| 2025-03-31 | 3.42 | $4.25 | 400 |
| 2025-03-28 | 3.39 | $4.50 | 500 |
| 2025-03-27 | 3.35 | $3.07 | 150 |
| 2025-03-26 | 3.45 | $3.07 | 150 |
| 2025-03-25 | 3.56 | $2.06 | — |
| 2025-03-24 | 3.79 | $2.06 | — |
| 2025-03-21 | 4.03 | $2.06 | 100 |
| 2025-03-20 | 4.29 | $2.06 | 100 |
| 2025-03-19 | 4.57 | $2.06 | 100 |
| 2025-03-18 | 4.87 | $2.06 | — |
| 2025-03-17 | 5.18 | $2.06 | 395 |
| 2025-03-14 | 5.51 | $5.72 | 1900 |
| 2025-03-13 | 5.50 | $5.72 | 1900 |
| 2025-03-12 | 5.48 | $5.72 | — |
| 2025-03-11 | 5.47 | $5.72 | 1900 |
| 2025-03-10 | 5.45 | $5.72 | 1900 |
| 2025-03-07 | 5.43 | $5.72 | — |
| 2025-03-06 | 5.41 | $5.72 | 1900 |
| 2025-03-05 | 5.39 | $5.72 | — |
| 2025-03-04 | 5.37 | $2.03 | 1900 |
| 2025-03-03 | 5.70 | $5.72 | — |
| 2025-02-28 | 5.68 | $5.72 | 1900 |
| 2025-02-27 | 5.65 | $5.72 | 2000 |
| 2025-02-26 | 5.61 | $5.75 | 250 |
| 2025-02-25 | 5.57 | $5.75 | — |
| 2025-02-24 | 5.52 | $5.75 | 250 |
| 2025-02-21 | 5.45 | $5.75 | — |
| 2025-02-20 | 5.38 | $5.75 | — |
| 2025-02-19 | 5.30 | $5.75 | 250 |
| 2025-02-18 | 5.21 | $5.75 | 250 |
| 2025-02-14 | 5.11 | $5.75 | 250 |
| 2025-02-13 | 5.00 | $5.75 | 250 |
| 2025-02-12 | 4.88 | $5.75 | 250 |
| 2025-02-11 | 4.75 | $5.75 | 250 |
| 2025-02-10 | 4.61 | $5.75 | 250 |
| 2025-02-07 | 4.47 | $5.75 | 250 |
| 2025-02-06 | 4.31 | $4.91 | — |
| 2025-02-05 | 4.22 | $4.91 | 568 |
| 2025-02-04 | 4.12 | $5.25 | 1108 |
| 2025-02-03 | 3.98 | $4.25 | — |
| 2025-01-31 | 3.92 | $4.25 | — |
| 2025-01-30 | 3.84 | $4.25 | — |
| 2025-01-29 | 3.76 | $4.25 | 300 |
| 2025-01-28 | 3.66 | $4.25 | 300 |
| 2025-01-27 | 3.54 | $4.25 | 506 |
| 2025-01-24 | 3.42 | $4.12 | 1610 |
| 2025-01-23 | 3.29 | $3.50 | — |
| 2025-01-22 | 3.21 | $3.50 | 1800 |
| 2025-01-21 | 3.13 | $3.60 | 6850 |
| 2025-01-17 | 3.02 | $4.06 | 350 |
| 2025-01-16 | 2.86 | $4.00 | 800 |
| 2025-01-15 | 2.69 | $3.30 | 7010 |
| 2025-01-14 | 2.58 | $4.15 | 400 |
| 2025-01-13 | 2.38 | $4.15 | 700 |
| 2025-01-10 | 2.16 | $3.50 | 3200 |
| 2025-01-08 | 2.00 | $3.00 | 4879 |
| 2025-01-07 | 1.88 | $3.00 | 314 |
| 2025-01-06 | 1.77 | $3.00 | 750 |
| 2025-01-03 | 1.65 | $2.30 | 750 |
| 2025-01-02 | 1.60 | $2.00 | 600 |
| 2024-12-31 | 1.59 | $1.50 | 600 |
| 2024-12-30 | 1.65 | $1.50 | — |
| 2024-12-27 | 1.70 | $1.31 | 1650 |
| 2024-12-26 | 1.79 | $1.50 | 600 |
| 2024-12-24 | 1.87 | $1.50 | 600 |
| 2024-12-23 | 1.95 | $1.50 | — |
| 2024-12-20 | 2.04 | $1.50 | 600 |
| 2024-12-19 | 2.13 | $1.50 | 600 |
| 2024-12-18 | 2.23 | $1.50 | 600 |
| 2024-12-17 | 2.33 | $1.50 | — |
| 2024-12-16 | 2.44 | $1.50 | 600 |
| 2024-12-13 | 2.55 | $1.50 | — |
| 2024-12-12 | 2.66 | $1.50 | — |
| 2024-12-11 | 2.78 | $1.50 | 715 |
| 2024-12-10 | 2.91 | $1.50 | 234 |
| 2024-12-09 | 3.04 | $3.00 | — |
| 2024-12-06 | 3.02 | $3.00 | 234 |
| 2024-12-05 | 3.01 | $3.00 | 234 |
| 2024-12-04 | 2.99 | $2.51 | 100 |
| 2024-12-03 | 3.02 | $4.60 | — |
| 2024-12-02 | 2.85 | $4.60 | 1142 |
| 2024-11-29 | 2.66 | $1.50 | 1125 |
| 2024-11-27 | 2.76 | $3.99 | 892 |
| 2024-11-26 | 2.63 | $3.25 | — |
| 2024-11-25 | 2.56 | $3.25 | 4169 |
| 2024-11-22 | 2.48 | $2.50 | 193 |
| 2024-11-21 | 2.48 | $2.50 | — |
| 2024-11-20 | 2.48 | $2.50 | 1000 |
| 2024-11-19 | 2.48 | $1.75 | 205 |
| 2024-11-18 | 2.56 | $2.59 | — |
| 2024-11-15 | 2.56 | $2.59 | — |
| 2024-11-14 | 2.55 | $2.59 | — |
| 2024-11-13 | 2.55 | $2.59 | 104 |
| 2024-11-12 | 2.55 | $2.60 | 38 |
| 2024-11-11 | 2.56 | $2.60 | — |
| 2024-11-08 | 2.56 | $2.60 | 250 |
| 2024-11-07 | 2.56 | $2.60 | 250 |
| 2024-11-06 | 2.56 | $2.60 | 455 |
| 2024-11-05 | 2.57 | $3.00 | 400 |
| 2024-11-04 | 2.53 | $2.70 | 400 |
| 2024-11-01 | 2.53 | $1.79 | — |
| 2024-10-31 | 2.61 | $1.79 | 100 |
| 2024-10-30 | 2.70 | $2.80 | 1100 |
| 2024-10-29 | 2.69 | $2.80 | 1134 |
| 2024-10-28 | 2.67 | $1.66 | 200 |
| 2024-10-25 | 2.77 | $2.90 | 100 |
| 2024-10-24 | 2.76 | $2.90 | 100 |
| 2024-10-23 | 2.74 | $2.90 | — |
| 2024-10-22 | 2.73 | $2.90 | 100 |
| 2024-10-21 | 2.71 | $2.00 | 859 |
| 2024-10-18 | 2.78 | $2.94 | 200 |
| 2024-10-17 | 2.77 | $2.94 | — |
| 2024-10-16 | 2.74 | $2.94 | — |
| 2024-10-15 | 2.71 | $2.94 | 200 |
| 2024-10-14 | 2.67 | $2.94 | 200 |
| 2024-10-11 | 2.62 | $2.94 | 200 |
| 2024-10-10 | 2.57 | $1.61 | 500 |
| 2024-10-09 | 2.64 | $3.20 | 605 |
| 2024-10-08 | 2.54 | $3.20 | 1875 |
| 2024-10-07 | 2.44 | $3.56 | 2386 |
| 2024-10-04 | 2.28 | $1.64 | — |
| 2024-10-03 | 2.31 | $1.64 | 4250 |
| 2024-10-02 | 2.33 | $2.91 | 705 |
| 2024-10-01 | 2.22 | $2.63 | 950 |
| 2024-09-30 | 2.13 | $3.00 | 1285 |
| 2024-09-27 | 1.99 | $3.00 | 2930 |
| 2024-09-26 | 1.84 | $2.85 | 3100 |
| 2024-09-25 | 1.70 | $2.74 | 200 |
| 2024-09-24 | 1.56 | $2.88 | 13990 |
| 2024-09-23 | 1.39 | $3.07 | 2956 |
| 2024-09-20 | 1.19 | $2.17 | 1140 |
| 2024-09-19 | 1.08 | $2.00 | 2378 |
| 2024-09-18 | 0.97 | $1.40 | 1657 |
| 2024-09-17 | 0.92 | $1.25 | 3500 |
| 2024-09-16 | 0.88 | $1.20 | 400 |
| 2024-09-13 | 0.84 | $0.82 | 900 |
| 2024-09-12 | 0.85 | $1.25 | 2250 |
| 2024-09-11 | 0.81 | $1.07 | 9937 |
| 2024-09-10 | 0.79 | $0.85 | 1000 |
| 2024-09-09 | 0.80 | $0.85 | — |
| 2024-09-06 | 0.81 | $0.85 | 1900 |
| 2024-09-05 | 0.83 | $0.43 | 300 |
| 2024-09-04 | 0.88 | $0.80 | — |
| 2024-09-03 | 0.90 | $0.80 | 800 |
| 2024-08-30 | 0.93 | $0.79 | 1981 |
| 2024-08-29 | 0.95 | $0.79 | 704 |
| 2024-08-28 | 0.98 | $0.60 | 1981 |
| 2024-08-27 | 1.02 | $0.80 | — |
| 2024-08-26 | 1.05 | $0.80 | 3075 |
| 2024-08-23 | 1.08 | $0.74 | 1400 |
| 2024-08-22 | 1.11 | $0.80 | 1700 |
| 2024-08-21 | 1.14 | $0.85 | 5100 |
| 2024-08-20 | 1.17 | $0.80 | 24650 |
| 2024-08-19 | 1.20 | $0.40 | 201385 |
| 2024-08-16 | 1.27 | $1.50 | 1111 |
| 2024-08-15 | 1.24 | $1.50 | 1111 |
| 2024-08-14 | 1.20 | $1.50 | 200 |
| 2024-08-13 | 1.16 | $1.50 | 1111 |
| 2024-08-12 | 1.12 | $1.50 | — |
| 2024-08-09 | 1.07 | $1.50 | 1111 |
| 2024-08-08 | 1.01 | $1.37 | 6353 |
| 2024-08-07 | 0.97 | $1.00 | 354 |
| 2024-08-06 | 0.96 | $1.00 | 354 |
| 2024-08-05 | 0.96 | $1.00 | 354 |
| 2024-08-02 | 0.95 | $1.00 | 300 |
| 2024-08-01 | 0.94 | $1.00 | 354 |
| 2024-07-31 | 0.94 | $1.00 | 220 |
| 2024-07-30 | 0.93 | $0.96 | 962 |
| 2024-07-29 | 0.92 | $1.00 | 604 |
| 2024-07-26 | 0.92 | $1.00 | — |
| 2024-07-25 | 0.91 | $1.00 | — |
| 2024-07-24 | 0.91 | $1.00 | 2104 |
| 2024-07-23 | 0.90 | $1.00 | 1650 |
| 2024-07-22 | 0.90 | $1.00 | 350 |
| 2024-07-19 | 0.89 | $1.00 | 200 |
| 2024-07-18 | 0.88 | $1.00 | 200 |
| 2024-07-12 | 0.87 | $1.00 | 350 |
| 2024-07-08 | 0.86 | $0.34 | 212 |
| 2024-07-05 | 0.91 | $0.34 | 808 |
| 2024-07-01 | 0.97 | $0.34 | 33 |
| 2024-06-26 | 1.03 | $1.35 | 2049 |
| 2024-06-25 | 0.99 | $1.01 | 370 |
| 2024-06-14 | 0.98 | $1.00 | 1989 |
| 2024-06-13 | 0.97 | $1.38 | 100 |
| 2024-06-07 | 0.93 | $1.00 | 2110 |
| 2024-06-04 | 0.93 | $0.84 | 100 |
| 2024-06-03 | 0.94 | $0.48 | 100 |
| 2024-05-29 | 0.99 | $1.38 | 350 |
| 2024-05-28 | 0.95 | $1.32 | 345 |
| 2024-05-24 | 0.91 | $1.32 | 2708 |
| 2024-05-22 | 0.88 | $1.00 | 2235 |
| 2024-05-21 | 0.88 | $0.38 | 495 |
| 2024-05-13 | 0.94 | $1.00 | 1000 |
| 2024-05-10 | 0.94 | $1.00 | 1215 |
| 2024-05-08 | 0.94 | $1.00 | 1536 |
| 2024-05-07 | 0.95 | $0.60 | 645 |
| 2024-05-06 | 0.99 | $0.60 | 594 |
| 2024-05-03 | 1.04 | $0.75 | 132 |
| 2024-05-01 | 1.08 | $0.75 | 136 |
| 2024-04-29 | 1.13 | $0.75 | 600 |
| 2024-04-26 | 1.17 | $1.21 | 1296 |
| 2024-04-25 | 1.18 | $1.02 | 878 |
| 2024-04-24 | 1.20 | $1.05 | 400 |
| 2024-04-23 | 1.23 | $1.05 | 1370 |
| 2024-04-22 | 1.27 | $1.22 | 325 |
| 2024-04-19 | 1.29 | $1.40 | 587 |
| 2024-04-18 | 1.30 | $1.03 | 421 |
| 2024-04-17 | 1.36 | $1.03 | 236 |
| 2024-04-16 | 1.41 | $1.38 | 524 |
| 2024-04-15 | 1.45 | $1.02 | 700 |
| 2024-04-12 | 1.56 | $1.08 | 146 |
| 2024-04-11 | 1.69 | $1.08 | 247 |
| 2024-04-08 | 1.84 | $1.45 | 2200 |
| 2024-04-05 | 1.97 | $1.31 | 481 |
| 2024-04-02 | 2.12 | $1.36 | 355 |
| 2024-04-01 | 2.28 | $1.25 | 1715 |
| 2024-03-28 | 2.46 | $1.25 | 343 |
| 2024-03-27 | 2.65 | $1.46 | 447 |
| 2024-03-26 | 2.84 | $1.37 | 2743 |
| 2024-03-25 | 3.04 | $1.75 | 5715 |
| 2024-03-22 | 3.22 | $1.70 | 1484 |
| 2024-03-21 | 3.42 | $2.00 | 2688 |
| 2024-03-20 | 3.59 | $2.14 | 3655 |
| 2024-03-19 | 3.76 | $2.14 | 2819 |
| 2024-03-18 | 3.93 | $2.00 | 8994 |
| 2024-03-15 | 4.13 | $2.74 | 9570 |
| 2024-03-14 | 4.26 | $1.86 | 11222 |
| 2024-03-13 | 4.48 | $1.45 | 63212 |
| 2024-03-12 | 4.75 | $6.60 | 10556 |
| 2024-03-11 | 4.52 | $6.88 | 29679 |
| 2024-03-08 | 4.24 | $6.55 | 38689 |
| 2024-03-07 | 3.98 | $6.00 | 78049 |
| 2024-03-06 | 3.76 | $4.63 | 100 |
| 2024-03-05 | 3.66 | $3.54 | 8000 |
| 2024-03-04 | 3.66 | $3.12 | 8175 |
| 2024-03-01 | 3.70 | $3.06 | 10750 |
| 2024-02-28 | 3.75 | $3.80 | 8400 |
| 2024-02-27 | 3.72 | $5.00 | 9244 |
| 2024-02-26 | 3.56 | $3.73 | 6200 |
| 2024-02-23 | 3.52 | $3.81 | 8000 |
| 2024-02-22 | 3.47 | $3.80 | 8106 |
| 2024-02-21 | 3.41 | $3.65 | 8801 |
| 2024-02-20 | 3.36 | $3.81 | 10795 |
| 2024-02-16 | 3.28 | $3.56 | 11205 |
| 2024-02-15 | 3.23 | $3.71 | 10100 |
| 2024-02-14 | 3.15 | $3.63 | 5000 |
| 2024-02-13 | 3.08 | $3.56 | 4000 |
| 2024-02-12 | 3.01 | $3.46 | 9050 |
| 2024-02-09 | 2.95 | $3.41 | 10000 |
| 2024-02-08 | 2.88 | $3.42 | 8450 |
| 2024-02-07 | 2.82 | $3.38 | 10400 |
| 2024-02-06 | 2.75 | $3.42 | 9032 |
| 2024-02-05 | 2.68 | $3.20 | 8500 |
| 2024-02-02 | 2.63 | $2.95 | 7000 |
| 2024-02-01 | 2.60 | $2.60 | 5350 |
| 2024-01-31 | 2.60 | $2.62 | — |
| 2024-01-30 | 2.61 | $2.62 | 5300 |
| 2024-01-29 | 2.61 | $2.41 | 1900 |
| 2024-01-26 | 2.63 | $3.02 | — |
| 2024-01-25 | 2.58 | $3.02 | 100 |
| 2024-01-24 | 2.53 | $2.28 | — |
| 2024-01-23 | 2.55 | $2.28 | 3000 |
| 2024-01-22 | 2.57 | $2.26 | 5200 |
| 2024-01-19 | 2.59 | $2.36 | 4600 |
| 2024-01-18 | 2.61 | $2.45 | 4500 |
| 2024-01-17 | 2.61 | $2.57 | 4300 |
| 2024-01-16 | 2.60 | $2.67 | 3500 |
| 2024-01-12 | 2.58 | $2.70 | 3500 |
| 2024-01-11 | 2.55 | $2.73 | 4200 |
| 2024-01-10 | 2.52 | $2.81 | — |
| 2024-01-09 | 2.47 | $2.81 | 4500 |
| 2024-01-08 | 2.43 | $2.90 | 4600 |
| 2024-01-05 | 2.37 | $2.99 | 2300 |
| 2024-01-04 | 2.30 | $3.02 | 6700 |
| 2024-01-03 | 2.23 | $2.90 | 5500 |
| 2024-01-02 | 2.16 | $2.27 | 6500 |
| 2023-12-29 | 2.15 | $1.95 | 7500 |
| 2023-12-28 | 2.18 | $2.05 | 5700 |
| 2023-12-27 | 2.19 | $1.90 | 1800 |
| 2023-12-26 | 2.23 | $2.00 | 800 |
| 2023-12-22 | 2.25 | $2.25 | — |
| 2023-12-21 | 2.25 | $2.25 | — |
| 2023-12-20 | 2.25 | $2.25 | — |
| 2023-12-19 | 2.25 | $2.25 | — |
| 2023-05-23 | 2.25 | $2.25 | — |
| 2023-05-22 | 2.25 | $2.25 | — |
| 2023-05-19 | 2.25 | $2.25 | — |
| 2023-05-18 | 2.25 | $2.25 | — |
| 2023-05-17 | 2.25 | $2.25 | — |
| 2023-05-16 | 2.25 | $2.25 | — |
| 2023-05-15 | 2.25 | $2.25 | — |
| 2023-05-12 | 2.25 | $2.25 | — |
| 2023-05-11 | 2.25 | $2.25 | — |
| 2023-05-10 | 2.25 | $2.25 | — |
| 2023-05-09 | 2.25 | $2.25 | — |
| 2023-05-08 | 2.25 | $2.25 | — |
| 2023-05-05 | 2.25 | $2.25 | — |
| 2023-05-04 | 2.25 | $2.25 | — |
| 2023-05-03 | 2.25 | $2.25 | — |
| 2023-05-02 | 2.25 | $2.25 | — |
| 2023-05-01 | 2.25 | $2.25 | — |
| 2023-04-28 | 2.25 | $2.25 | — |
| 2023-04-27 | 2.25 | $2.25 | — |
| 2023-04-26 | 2.25 | $2.25 | — |
| 2023-04-25 | 2.25 | $2.25 | — |
| 2023-04-24 | 2.25 | $2.25 | — |
| 2023-04-21 | 2.25 | $2.25 | — |
| 2023-04-20 | 2.25 | $2.25 | — |
| 2023-04-19 | 2.25 | $2.25 | — |
| 2023-04-18 | 2.25 | $2.25 | — |
| 2023-04-17 | 2.25 | $2.25 | — |
| 2023-04-14 | 2.25 | $2.25 | — |
| 2023-04-13 | 2.25 | $2.25 | — |
| 2023-04-12 | 2.25 | $2.25 | — |
| 2023-04-11 | 2.25 | $2.25 | — |
| 2023-04-10 | 2.25 | $2.25 | — |
| 2023-04-06 | 2.25 | $2.25 | — |
| 2023-04-05 | 2.25 | $2.25 | — |
| 2023-04-04 | 2.25 | $2.25 | — |
| 2023-04-03 | 2.25 | $2.25 | — |
| 2023-03-31 | 2.25 | $2.25 | — |
| 2023-03-30 | 2.25 | $2.25 | — |
| 2023-03-29 | 2.25 | $2.25 | — |
| 2023-03-28 | 2.25 | $2.25 | — |
| 2023-03-27 | 2.25 | $2.25 | — |
| 2023-03-24 | 2.25 | $2.25 | — |
| 2023-03-23 | 2.25 | $2.25 | — |
| 2023-03-22 | 2.25 | $2.25 | — |
| 2023-03-21 | 2.25 | $2.25 | — |
| 2023-03-20 | 2.25 | $2.25 | — |
| 2023-03-17 | 2.25 | $2.25 | — |
| 2023-03-16 | 2.25 | $2.25 | — |
| 2023-03-15 | 2.25 | $2.25 | — |
| 2023-03-14 | 2.25 | $2.25 | — |
| 2023-03-13 | 2.25 | $2.25 | — |
| 2023-03-10 | 2.25 | $2.25 | — |
| 2023-03-09 | 2.25 | $2.25 | — |
| 2023-03-08 | 2.25 | $2.25 | — |
| 2023-03-07 | 2.25 | $2.25 | — |
| 2023-03-06 | 2.25 | $2.25 | — |
| 2023-03-03 | 2.25 | $2.25 | — |
| 2023-03-02 | 2.25 | $2.25 | — |
| 2023-03-01 | 2.25 | $2.25 | — |
| 2023-02-28 | 2.25 | $2.25 | — |
| 2023-02-27 | 2.25 | $2.25 | — |
| 2023-02-24 | 2.25 | $2.25 | — |
| 2023-02-23 | 2.25 | $2.25 | — |
| 2023-02-22 | 2.25 | $2.25 | — |
| 2023-02-21 | 2.25 | $2.25 | — |
| 2023-02-17 | 2.25 | $2.25 | — |
| 2023-02-16 | 2.25 | $2.25 | — |
| 2023-02-15 | 2.25 | $2.25 | — |
| 2023-02-14 | 2.25 | $2.25 | — |
| 2023-02-13 | 2.25 | $2.25 | — |
| 2023-02-10 | 2.25 | $2.25 | — |
| 2023-02-09 | 2.25 | $2.25 | — |
| 2023-02-08 | 2.25 | $2.25 | — |
| 2023-02-07 | 2.25 | $2.25 | — |
| 2023-02-06 | 2.25 | $2.25 | — |
| 2023-02-03 | 2.24 | $2.25 | — |
| 2023-02-02 | 2.23 | $2.25 | — |
| 2023-02-01 | 2.22 | $2.25 | — |
| 2023-01-31 | 2.20 | $2.25 | — |
| 2023-01-30 | 2.19 | $2.25 | — |
| 2023-01-27 | 2.16 | $2.25 | — |
| 2023-01-26 | 2.14 | $2.25 | — |
| 2023-01-25 | 2.11 | $2.25 | — |
| 2023-01-24 | 2.08 | $2.25 | — |
| 2023-01-23 | 2.05 | $2.25 | — |
| 2023-01-20 | 2.01 | $2.25 | — |
| 2023-01-19 | 1.97 | $2.25 | — |
| 2023-01-18 | 1.93 | $2.25 | — |
| 2023-01-17 | 1.88 | $2.25 | — |
| 2023-01-13 | 1.83 | $2.25 | — |
| 2023-01-12 | 1.78 | $2.25 | — |
| 2023-01-11 | 1.72 | $2.25 | — |
| 2023-01-10 | 1.66 | $2.25 | 982 |
| 2023-01-09 | 1.60 | $1.60 | — |
| 2023-01-06 | 1.60 | $1.60 | — |
| 2023-01-05 | 1.60 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.60 | $1.60 | — |
| 2022-12-30 | 1.60 | $1.60 | — |
| 2022-12-29 | 1.60 | $1.60 | — |
| 2022-12-28 | 1.60 | $1.60 | — |
| 2022-12-27 | 1.60 | $1.60 | — |
| 2022-12-23 | 1.60 | $1.60 | — |
| 2022-12-22 | 1.60 | $1.60 | — |
| 2022-12-21 | 1.60 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.60 | $1.60 | — |
| 2022-12-13 | 1.60 | $1.60 | — |
| 2022-12-12 | 1.60 | $1.60 | — |
| 2022-12-09 | 1.60 | $1.60 | — |
| 2022-12-08 | 1.60 | $1.60 | — |
| 2022-12-07 | 1.60 | $1.60 | — |
| 2022-12-06 | 1.60 | $1.60 | — |
| 2022-12-05 | 1.60 | $1.60 | — |
| 2022-12-02 | 1.60 | $1.60 | — |
| 2022-12-01 | 1.60 | $1.60 | — |
| 2022-11-30 | 1.60 | $1.60 | — |
| 2022-11-29 | 1.60 | $1.60 | — |
| 2022-11-28 | 1.60 | $1.60 | — |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.59 | $1.60 | — |
| 2022-11-22 | 1.59 | $1.60 | — |
| 2022-11-21 | 1.58 | $1.60 | — |
| 2022-11-18 | 1.57 | $1.60 | — |
| 2022-11-17 | 1.55 | $1.60 | — |
| 2022-11-16 | 1.53 | $1.60 | — |
| 2022-11-15 | 1.51 | $1.60 | — |
| 2022-11-14 | 1.49 | $1.60 | — |
| 2022-11-11 | 1.46 | $1.60 | — |
| 2022-11-10 | 1.43 | $1.60 | — |
| 2022-11-09 | 1.40 | $1.60 | — |
| 2022-11-08 | 1.36 | $1.60 | — |
| 2022-11-07 | 1.33 | $1.60 | — |
| 2022-11-04 | 1.29 | $1.60 | — |
| 2022-11-03 | 1.24 | $1.60 | — |
| 2022-11-02 | 1.19 | $1.60 | — |
| 2022-11-01 | 1.15 | $1.60 | 492 |
| 2022-10-31 | 1.09 | $1.50 | — |
| 2022-10-28 | 1.05 | $1.50 | 508 |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.00 | $1.00 | — |
| 2022-04-21 | 1.00 | $1.00 | — |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.88
2026-08-10
Close Price
$2.91
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
2.37
Maximum
6.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.88 | $2.91 | 300 |
| 2026-08-07 | 2.88 | $2.91 | 300 |
| 2026-08-06 | 2.87 | $2.91 | 300 |
| 2026-08-05 | 2.87 | $2.91 | — |
| 2026-08-04 | 2.87 | $2.91 | — |
| 2026-08-03 | 2.87 | $2.91 | 300 |
| 2026-07-31 | 2.87 | $2.91 | 300 |
| 2026-07-30 | 2.87 | $2.91 | — |
| 2026-07-29 | 2.87 | $2.91 | — |
| 2026-07-28 | 2.87 | $2.91 | 300 |
| 2026-07-27 | 2.87 | $2.91 | — |
| 2026-07-24 | 2.87 | $2.91 | 300 |
| 2026-07-23 | 2.88 | $2.91 | 300 |
| 2026-07-22 | 2.88 | $2.91 | — |
| 2026-07-21 | 2.88 | $2.91 | — |
| 2026-07-20 | 2.89 | $2.91 | 300 |
| 2026-07-17 | 2.90 | $2.91 | 300 |
| 2026-07-16 | 2.90 | $2.91 | — |
| 2026-07-15 | 2.92 | $2.91 | — |
| 2026-07-14 | 2.93 | $2.91 | 300 |
| 2026-07-13 | 2.95 | $2.91 | 300 |
| 2026-07-10 | 2.96 | $2.91 | 300 |
| 2026-07-09 | 2.99 | $2.91 | — |
| 2026-07-08 | 3.01 | $2.91 | 200 |
| 2026-07-07 | 3.05 | $3.20 | — |
| 2026-07-06 | 3.02 | $3.20 | 300 |
| 2026-07-02 | 3.00 | $3.20 | 300 |
| 2026-07-01 | 2.97 | $3.20 | 352 |
| 2026-06-30 | 2.93 | $2.97 | 403 |
| 2026-06-29 | 2.94 | $2.97 | 403 |
| 2026-06-26 | 2.95 | $2.97 | 403 |
| 2026-06-25 | 2.96 | $2.97 | 403 |
| 2026-06-24 | 2.98 | $2.97 | 403 |
| 2026-06-23 | 3.00 | $2.97 | 403 |
| 2026-06-22 | 3.03 | $2.97 | 403 |
| 2026-06-18 | 3.06 | $2.97 | 403 |
| 2026-06-17 | 3.09 | $2.97 | 403 |
| 2026-06-16 | 3.14 | $2.97 | 403 |
| 2026-06-15 | 3.19 | $2.97 | 403 |
| 2026-06-12 | 3.24 | $2.97 | 403 |
| 2026-06-11 | 3.31 | $2.97 | 403 |
| 2026-06-10 | 3.39 | $2.97 | 403 |
| 2026-06-09 | 3.49 | $3.00 | 403 |
| 2026-06-08 | 3.59 | $3.00 | — |
| 2026-06-05 | 3.70 | $3.00 | 403 |
| 2026-06-04 | 3.84 | $3.00 | 403 |
| 2026-06-03 | 4.00 | $3.00 | 1003 |
| 2026-06-02 | 4.18 | $3.50 | 2300 |
| 2026-06-01 | 4.28 | $4.34 | 100 |
| 2026-05-29 | 4.22 | $4.34 | 100 |
| 2026-05-28 | 4.14 | $4.34 | 100 |
| 2026-05-27 | 4.06 | $4.10 | 100 |
| 2026-05-26 | 4.00 | $3.77 | — |
| 2026-05-22 | 4.01 | $3.77 | 100 |
| 2026-05-21 | 4.01 | $3.77 | 100 |
| 2026-05-20 | 4.01 | $3.77 | 100 |
| 2026-05-19 | 4.01 | $3.77 | 100 |
| 2026-05-18 | 4.01 | $3.77 | 100 |
| 2026-05-15 | 4.00 | $3.77 | — |
| 2026-05-14 | 3.99 | $3.77 | 100 |
| 2026-05-13 | 3.97 | $3.77 | 150 |
| 2026-05-12 | 3.95 | $4.00 | 100 |
| 2026-05-11 | 3.88 | $4.00 | 100 |
| 2026-05-08 | 3.78 | $4.00 | 100 |
| 2026-05-07 | 3.67 | $4.00 | — |
| 2026-05-06 | 3.54 | $4.00 | 100 |
| 2026-05-05 | 3.39 | $4.00 | 100 |
| 2026-05-04 | 3.21 | $4.00 | — |
| 2026-05-01 | 2.99 | $4.00 | 100 |
| 2026-04-30 | 2.74 | $4.00 | 100 |
| 2026-04-29 | 2.45 | $3.94 | 300 |
| 2026-04-28 | 2.12 | $3.25 | 1160 |
| 2026-04-27 | 1.89 | $1.80 | 150 |
| 2026-04-24 | 1.92 | $1.80 | 150 |
| 2026-04-23 | 1.96 | $1.80 | 150 |
| 2026-04-22 | 2.01 | $1.80 | 150 |
| 2026-04-21 | 2.06 | $1.80 | 150 |
| 2026-04-20 | 2.13 | $1.80 | — |
| 2026-04-17 | 2.20 | $1.80 | 150 |
| 2026-04-16 | 2.29 | $1.80 | 150 |
| 2026-04-15 | 2.39 | $3.70 | 150 |
| 2026-04-14 | 2.11 | $3.70 | 150 |
| 2026-04-13 | 1.79 | $1.25 | 150 |
| 2026-04-10 | 1.92 | $1.25 | 150 |
| 2026-04-09 | 2.08 | $1.25 | 150 |
| 2026-04-08 | 2.27 | $1.25 | 150 |
| 2026-04-07 | 2.49 | $1.25 | 150 |
| 2026-04-06 | 2.74 | $1.25 | 150 |
| 2026-04-02 | 3.03 | $3.00 | 150 |
| 2026-04-01 | 3.00 | $3.00 | 150 |
| 2026-03-31 | 2.96 | $3.00 | 150 |
| 2026-03-30 | 2.91 | $3.00 | 150 |
| 2026-03-27 | 2.86 | $3.00 | 150 |
| 2026-03-26 | 2.79 | $3.00 | 150 |
| 2026-03-25 | 2.71 | $3.00 | 150 |
| 2026-03-24 | 2.61 | $3.00 | 150 |
| 2026-03-23 | 2.50 | $3.00 | 350 |
| 2026-03-20 | 2.37 | $3.53 | 479 |
| 2026-03-19 | 2.10 | $3.53 | 479 |
| 2026-03-18 | 1.79 | $3.20 | 479 |
| 2026-03-17 | 1.50 | $1.36 | 900 |
| 2026-03-16 | 1.55 | $1.36 | — |
| 2026-03-13 | 1.62 | $1.36 | 900 |
| 2026-03-12 | 1.69 | $1.36 | 900 |
| 2026-03-11 | 1.78 | $1.36 | 900 |
| 2026-03-10 | 1.88 | $1.36 | 900 |
| 2026-03-09 | 2.00 | $1.36 | 900 |
| 2026-03-06 | 2.13 | $1.36 | 900 |
| 2026-03-05 | 2.29 | $1.36 | 900 |
| 2026-03-04 | 2.48 | $3.00 | 900 |
| 2026-03-03 | 2.34 | $3.00 | 900 |
| 2026-03-02 | 2.19 | $3.00 | 1046 |
| 2026-02-27 | 2.01 | $2.00 | 1300 |
| 2026-02-26 | 2.01 | $2.00 | 1300 |
| 2026-02-25 | 2.01 | $2.00 | 1300 |
| 2026-02-24 | 2.01 | $2.00 | 1300 |
| 2026-02-23 | 2.01 | $2.00 | 1300 |
| 2026-02-20 | 2.01 | $2.00 | — |
| 2026-02-19 | 2.01 | $2.00 | — |
| 2026-02-18 | 2.01 | $2.00 | — |
| 2026-02-17 | 2.01 | $2.00 | — |
| 2026-02-13 | 2.01 | $2.00 | — |
| 2026-02-12 | 2.01 | $2.00 | — |
| 2026-02-11 | 2.01 | $2.00 | — |
| 2026-02-10 | 2.01 | $2.00 | — |
| 2026-02-09 | 2.01 | $2.00 | — |
| 2026-02-06 | 2.01 | $2.00 | — |
| 2026-02-05 | 2.01 | $2.00 | 1300 |
| 2026-02-04 | 2.00 | $2.00 | 1300 |
| 2026-02-03 | 2.00 | $2.00 | 1300 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 1300 |
| 2026-01-28 | 1.99 | $2.00 | 1300 |
| 2026-01-27 | 1.99 | $2.00 | 1300 |
| 2026-01-26 | 1.99 | $2.00 | 1300 |
| 2026-01-23 | 1.98 | $2.00 | 1300 |
| 2026-01-22 | 1.97 | $2.00 | 1300 |
| 2026-01-21 | 1.97 | $2.00 | 1300 |
| 2026-01-20 | 1.96 | $2.00 | 1300 |
| 2026-01-16 | 1.95 | $2.00 | 1300 |
| 2026-01-15 | 1.94 | $2.00 | 1300 |
| 2026-01-14 | 1.92 | $2.00 | 1300 |
| 2026-01-13 | 1.91 | $2.00 | 1300 |
| 2026-01-12 | 1.89 | $2.00 | 1300 |
| 2026-01-09 | 1.87 | $2.00 | 1300 |
| 2026-01-08 | 1.85 | $2.00 | 1300 |
| 2026-01-07 | 1.82 | $2.00 | 1300 |
| 2026-01-06 | 1.79 | $2.00 | — |
| 2026-01-05 | 1.75 | $2.00 | 1300 |
| 2026-01-02 | 1.71 | $2.00 | 1555 |
| 2025-12-31 | 1.66 | $1.75 | 500 |
| 2025-12-30 | 1.66 | $1.75 | 500 |
| 2025-12-29 | 1.66 | $1.75 | 500 |
| 2025-12-26 | 1.66 | $1.75 | 500 |
| 2025-12-24 | 1.66 | $1.75 | — |
| 2025-12-23 | 1.66 | $1.75 | 500 |
| 2025-12-22 | 1.67 | $1.75 | 500 |
| 2025-12-19 | 1.67 | $1.75 | 500 |
| 2025-12-18 | 1.68 | $1.75 | 500 |
| 2025-12-17 | 1.69 | $1.75 | 500 |
| 2025-12-16 | 1.71 | $1.75 | 500 |
| 2025-12-15 | 1.72 | $1.75 | — |
| 2025-12-12 | 1.74 | $1.75 | — |
| 2025-12-11 | 1.77 | $1.75 | — |
| 2025-12-10 | 1.80 | $1.75 | 500 |
| 2025-12-09 | 1.83 | $1.75 | 500 |
| 2025-12-08 | 1.88 | $1.75 | 500 |
| 2025-12-05 | 1.93 | $1.75 | 500 |
| 2025-12-04 | 1.99 | $1.75 | 500 |
| 2025-12-03 | 2.07 | $1.75 | 500 |
| 2025-12-02 | 2.15 | $1.75 | 500 |
| 2025-12-01 | 2.25 | $1.75 | 500 |
| 2025-11-28 | 2.37 | $1.75 | 270 |
| 2025-11-26 | 2.50 | $2.50 | 500 |
| 2025-11-25 | 2.50 | $2.50 | — |
| 2025-11-24 | 2.50 | $2.50 | 500 |
| 2025-11-21 | 2.50 | $2.50 | 500 |
| 2025-11-20 | 2.50 | $2.50 | 500 |
| 2025-11-19 | 2.50 | $2.50 | 500 |
| 2025-11-18 | 2.50 | $2.50 | 500 |
| 2025-11-17 | 2.49 | $2.50 | 500 |
| 2025-11-14 | 2.49 | $2.50 | 500 |
| 2025-11-13 | 2.49 | $2.50 | 500 |
| 2025-11-12 | 2.49 | $2.50 | 500 |
| 2025-11-11 | 2.48 | $2.50 | 500 |
| 2025-11-10 | 2.48 | $2.50 | 500 |
| 2025-11-07 | 2.47 | $2.50 | 500 |
| 2025-11-06 | 2.46 | $2.50 | 500 |
| 2025-11-05 | 2.46 | $2.50 | 500 |
| 2025-11-04 | 2.45 | $2.50 | 500 |
| 2025-11-03 | 2.44 | $2.50 | 500 |
| 2025-10-31 | 2.43 | $2.50 | 500 |
| 2025-10-30 | 2.41 | $2.50 | 500 |
| 2025-10-29 | 2.40 | $2.50 | 500 |
| 2025-10-28 | 2.38 | $2.50 | — |
| 2025-10-27 | 2.36 | $2.50 | — |
| 2025-10-24 | 2.34 | $2.50 | — |
| 2025-10-23 | 2.31 | $2.50 | — |
| 2025-10-22 | 2.28 | $2.50 | — |
| 2025-10-21 | 2.25 | $2.50 | — |
| 2025-10-20 | 2.21 | $2.50 | — |
| 2025-10-17 | 2.16 | $2.50 | — |
| 2025-10-16 | 2.11 | $2.50 | 100 |
| 2025-10-15 | 2.05 | $2.51 | — |
| 2025-10-14 | 1.99 | $2.51 | — |
| 2025-10-13 | 1.91 | $2.51 | — |
| 2025-10-10 | 1.82 | $2.51 | — |
| 2025-10-09 | 1.72 | $2.51 | — |
| 2025-10-08 | 1.61 | $2.51 | — |
| 2025-10-07 | 1.49 | $2.51 | 875 |
| 2025-10-06 | 1.34 | $1.62 | — |
| 2025-10-03 | 1.37 | $1.62 | — |
| 2025-10-02 | 1.40 | $1.62 | — |
| 2025-10-01 | 1.44 | $1.62 | — |
| 2025-09-30 | 1.50 | $1.62 | — |
| 2025-09-29 | 1.56 | $1.62 | — |
| 2025-09-26 | 1.65 | $1.62 | — |
| 2025-09-25 | 1.75 | $1.62 | — |
| 2025-09-24 | 1.87 | $1.62 | — |
| 2025-09-23 | 2.02 | $1.62 | — |
| 2025-09-22 | 2.19 | $1.62 | — |
| 2025-09-19 | 2.40 | $1.62 | — |
| 2025-09-18 | 2.65 | $1.62 | — |
| 2025-09-17 | 2.94 | $1.62 | — |
| 2025-09-16 | 3.27 | $1.62 | — |
| 2025-09-15 | 3.67 | $1.62 | 600 |
| 2025-09-12 | 4.12 | $5.00 | 120 |
| 2025-09-11 | 3.95 | $4.24 | — |
| 2025-09-10 | 3.90 | $4.24 | — |
| 2025-09-09 | 3.84 | $4.24 | — |
| 2025-09-08 | 3.78 | $4.24 | — |
| 2025-09-05 | 3.71 | $1.62 | 624 |
| 2025-09-04 | 4.18 | $4.24 | — |
| 2025-09-03 | 4.18 | $4.24 | — |
| 2025-09-02 | 4.17 | $4.24 | 8 |
| 2025-08-29 | 4.17 | $4.24 | — |
| 2025-08-28 | 4.16 | $4.24 | — |
| 2025-08-27 | 4.16 | $4.24 | — |
| 2025-08-26 | 4.15 | $4.24 | — |
| 2025-08-25 | 4.15 | $4.24 | — |
| 2025-08-22 | 4.14 | $4.24 | 8 |
| 2025-08-21 | 4.14 | $4.24 | 8 |
| 2025-08-20 | 4.13 | $4.24 | 8 |
| 2025-08-19 | 4.12 | $4.24 | 250 |
| 2025-08-18 | 4.12 | $4.24 | — |
| 2025-08-15 | 4.11 | $4.24 | — |
| 2025-08-14 | 4.10 | $4.24 | — |
| 2025-08-13 | 4.09 | $4.24 | — |
| 2025-08-12 | 4.09 | $4.24 | — |
| 2025-08-11 | 4.08 | $4.24 | — |
| 2025-08-08 | 4.07 | $4.24 | — |
| 2025-08-07 | 4.07 | $4.24 | — |
| 2025-08-06 | 4.06 | $4.24 | 3732 |
| 2025-08-05 | 4.05 | $4.02 | — |
| 2025-08-04 | 4.10 | $4.02 | — |
| 2025-08-01 | 4.15 | $4.02 | — |
| 2025-07-31 | 4.20 | $4.02 | 200 |
| 2025-07-30 | 4.28 | $4.00 | — |
| 2025-07-29 | 4.36 | $4.00 | — |
| 2025-07-28 | 4.47 | $4.00 | 2615 |
| 2025-07-25 | 4.59 | $3.75 | — |
| 2025-07-24 | 4.78 | $3.75 | 358 |
| 2025-07-23 | 5.01 | $2.75 | 767 |
| 2025-07-22 | 5.48 | $6.00 | 351 |
| 2025-07-21 | 5.34 | $6.00 | 6 |
| 2025-07-18 | 5.18 | $6.00 | 158 |
| 2025-07-17 | 4.99 | $4.55 | 200 |
| 2025-07-16 | 5.08 | $4.55 | 200 |
| 2025-07-15 | 5.18 | $4.55 | 200 |
| 2025-07-14 | 5.30 | $4.55 | 200 |
| 2025-07-11 | 5.43 | $5.75 | 300 |
| 2025-07-10 | 5.33 | $5.75 | — |
| 2025-07-09 | 5.22 | $5.75 | 300 |
| 2025-07-08 | 5.08 | $5.75 | 300 |
| 2025-07-07 | 4.92 | $5.75 | 300 |
| 2025-07-03 | 4.73 | $5.75 | — |
| 2025-07-02 | 4.52 | $5.75 | 605 |
| 2025-07-01 | 4.27 | $1.62 | 259 |
| 2025-06-30 | 4.85 | $5.00 | 2796 |
| 2025-06-27 | 4.81 | $4.75 | — |
| 2025-06-26 | 4.82 | $4.75 | — |
| 2025-06-25 | 4.83 | $4.75 | — |
| 2025-06-24 | 4.85 | $4.75 | — |
| 2025-06-23 | 4.86 | $4.75 | — |
| 2025-06-20 | 4.87 | $4.75 | — |
| 2025-06-18 | 4.89 | $4.75 | — |
| 2025-06-17 | 4.91 | $4.75 | — |
| 2025-06-16 | 4.93 | $4.75 | — |
| 2025-06-13 | 4.96 | $4.75 | — |
| 2025-06-12 | 4.98 | $4.75 | — |
| 2025-06-11 | 5.02 | $4.75 | — |
| 2025-06-10 | 5.05 | $4.75 | — |
| 2025-06-09 | 5.09 | $4.75 | — |
| 2025-06-06 | 5.14 | $4.75 | 350 |
| 2025-06-05 | 5.19 | $5.10 | — |
| 2025-06-04 | 5.17 | $5.10 | — |
| 2025-06-03 | 5.15 | $5.10 | — |
| 2025-06-02 | 5.13 | $5.10 | — |
| 2025-05-30 | 5.09 | $5.10 | — |
| 2025-05-29 | 5.06 | $5.10 | — |
| 2025-05-28 | 5.01 | $5.10 | — |
| 2025-05-27 | 4.95 | $5.10 | 1000 |
| 2025-05-23 | 4.89 | $5.10 | — |
| 2025-05-22 | 4.81 | $5.10 | — |
| 2025-05-21 | 4.71 | $5.10 | — |
| 2025-05-20 | 4.60 | $5.10 | — |
| 2025-05-19 | 4.47 | $5.10 | — |
| 2025-05-16 | 4.32 | $5.10 | — |
| 2025-05-15 | 4.15 | $5.10 | 1000 |
| 2025-05-14 | 3.94 | $3.80 | — |
| 2025-05-13 | 3.98 | $3.80 | — |
| 2025-05-12 | 4.02 | $3.80 | — |
| 2025-05-09 | 4.07 | $3.80 | — |
| 2025-05-08 | 4.13 | $3.80 | — |
| 2025-05-07 | 4.20 | $3.80 | — |
| 2025-05-06 | 4.28 | $3.80 | — |
| 2025-05-05 | 4.37 | $3.80 | 100 |
| 2025-05-02 | 4.47 | $5.00 | — |
| 2025-05-01 | 4.34 | $5.00 | 100 |
| 2025-04-30 | 4.19 | $4.12 | — |
| 2025-04-29 | 4.19 | $4.12 | — |
| 2025-04-28 | 4.20 | $4.12 | — |
| 2025-04-25 | 4.21 | $4.12 | 3400 |
| 2025-04-24 | 4.22 | $4.00 | 5740 |
| 2025-04-23 | 4.25 | $4.50 | — |
| 2025-04-22 | 4.18 | $4.50 | — |
| 2025-04-21 | 4.10 | $4.50 | — |
| 2025-04-17 | 4.01 | $4.50 | — |
| 2025-04-16 | 3.91 | $4.50 | — |
| 2025-04-15 | 3.78 | $4.50 | — |
| 2025-04-14 | 3.64 | $4.50 | 2410 |
| 2025-04-11 | 3.48 | $4.00 | 7460 |
| 2025-04-10 | 3.39 | $3.00 | 4430 |
| 2025-04-09 | 3.51 | $4.00 | — |
| 2025-04-08 | 3.43 | $4.00 | 40 |
| 2025-04-07 | 3.35 | $4.00 | 40 |
| 2025-04-04 | 3.25 | $4.00 | 1350 |
| 2025-04-03 | 3.13 | $3.00 | 1137 |
| 2025-04-02 | 3.22 | $3.60 | 2390 |
| 2025-04-01 | 3.19 | $3.62 | 100 |
| 2025-03-31 | 3.16 | $4.25 | 400 |
| 2025-03-28 | 2.99 | $4.50 | 500 |
| 2025-03-27 | 2.75 | $3.07 | 150 |
| 2025-03-26 | 2.77 | $3.07 | 150 |
| 2025-03-25 | 2.80 | $2.06 | — |
| 2025-03-24 | 3.05 | $2.06 | — |
| 2025-03-21 | 3.35 | $2.06 | 100 |
| 2025-03-20 | 3.70 | $2.06 | 100 |
| 2025-03-19 | 4.11 | $2.06 | 100 |
| 2025-03-18 | 4.59 | $2.06 | — |
| 2025-03-17 | 5.15 | $2.06 | 395 |
| 2025-03-14 | 5.80 | $5.72 | 1900 |
| 2025-03-13 | 5.77 | $5.72 | 1900 |
| 2025-03-12 | 5.75 | $5.72 | — |
| 2025-03-11 | 5.71 | $5.72 | 1900 |
| 2025-03-10 | 5.67 | $5.72 | 1900 |
| 2025-03-07 | 5.62 | $5.72 | — |
| 2025-03-06 | 5.56 | $5.72 | 1900 |
| 2025-03-05 | 5.48 | $5.72 | — |
| 2025-03-04 | 5.40 | $2.03 | 1900 |
| 2025-03-03 | 6.07 | $5.72 | — |
| 2025-02-28 | 6.08 | $5.72 | 1900 |
| 2025-02-27 | 6.07 | $5.72 | 2000 |
| 2025-02-26 | 6.07 | $5.75 | 250 |
| 2025-02-25 | 6.05 | $5.75 | — |
| 2025-02-24 | 6.03 | $5.75 | 250 |
| 2025-02-21 | 6.00 | $5.75 | — |
| 2025-02-20 | 5.96 | $5.75 | — |
| 2025-02-19 | 5.91 | $5.75 | 250 |
| 2025-02-18 | 5.84 | $5.75 | 250 |
| 2025-02-14 | 5.76 | $5.75 | 250 |
| 2025-02-13 | 5.66 | $5.75 | 250 |
| 2025-02-12 | 5.54 | $5.75 | 250 |
| 2025-02-11 | 5.40 | $5.75 | 250 |
| 2025-02-10 | 5.22 | $5.75 | 250 |
| 2025-02-07 | 5.02 | $5.75 | 250 |
| 2025-02-06 | 4.78 | $4.91 | — |
| 2025-02-05 | 4.67 | $4.91 | 568 |
| 2025-02-04 | 4.54 | $5.25 | 1108 |
| 2025-02-03 | 4.31 | $4.25 | — |
| 2025-01-31 | 4.26 | $4.25 | — |
| 2025-01-30 | 4.19 | $4.25 | — |
| 2025-01-29 | 4.11 | $4.25 | 300 |
| 2025-01-28 | 4.01 | $4.25 | 300 |
| 2025-01-27 | 3.90 | $4.25 | 506 |
| 2025-01-24 | 3.76 | $4.12 | 1610 |
| 2025-01-23 | 3.62 | $3.50 | — |
| 2025-01-22 | 3.59 | $3.50 | 1800 |
| 2025-01-21 | 3.56 | $3.60 | 6850 |
| 2025-01-17 | 3.49 | $4.06 | 350 |
| 2025-01-16 | 3.31 | $4.00 | 800 |
| 2025-01-15 | 3.11 | $3.30 | 7010 |
| 2025-01-14 | 3.03 | $4.15 | 400 |
| 2025-01-13 | 2.75 | $4.15 | 700 |
| 2025-01-10 | 2.43 | $3.50 | 3200 |
| 2025-01-08 | 2.19 | $3.00 | 4879 |
| 2025-01-07 | 2.02 | $3.00 | 314 |
| 2025-01-06 | 1.81 | $3.00 | 750 |
| 2025-01-03 | 1.58 | $2.30 | 750 |
| 2025-01-02 | 1.46 | $2.00 | 600 |
| 2024-12-31 | 1.39 | $1.50 | 600 |
| 2024-12-30 | 1.41 | $1.50 | — |
| 2024-12-27 | 1.43 | $1.31 | 1650 |
| 2024-12-26 | 1.51 | $1.50 | 600 |
| 2024-12-24 | 1.55 | $1.50 | 600 |
| 2024-12-23 | 1.61 | $1.50 | — |
| 2024-12-20 | 1.68 | $1.50 | 600 |
| 2024-12-19 | 1.76 | $1.50 | 600 |
| 2024-12-18 | 1.86 | $1.50 | 600 |
| 2024-12-17 | 1.97 | $1.50 | — |
| 2024-12-16 | 2.11 | $1.50 | 600 |
| 2024-12-13 | 2.26 | $1.50 | — |
| 2024-12-12 | 2.45 | $1.50 | — |
| 2024-12-11 | 2.66 | $1.50 | 715 |
| 2024-12-10 | 2.91 | $1.50 | 234 |
| 2024-12-09 | 3.20 | $3.00 | — |
| 2024-12-06 | 3.21 | $3.00 | 234 |
| 2024-12-05 | 3.23 | $3.00 | 234 |
| 2024-12-04 | 3.25 | $2.51 | 100 |
| 2024-12-03 | 3.38 | $4.60 | — |
| 2024-12-02 | 3.08 | $4.60 | 1142 |
| 2024-11-29 | 2.73 | $1.50 | 1125 |
| 2024-11-27 | 2.98 | $3.99 | 892 |
| 2024-11-26 | 2.74 | $3.25 | — |
| 2024-11-25 | 2.63 | $3.25 | 4169 |
| 2024-11-22 | 2.49 | $2.50 | 193 |
| 2024-11-21 | 2.49 | $2.50 | — |
| 2024-11-20 | 2.48 | $2.50 | 1000 |
| 2024-11-19 | 2.48 | $1.75 | 205 |
| 2024-11-18 | 2.64 | $2.59 | — |
| 2024-11-15 | 2.64 | $2.59 | — |
| 2024-11-14 | 2.64 | $2.59 | — |
| 2024-11-13 | 2.64 | $2.59 | 104 |
| 2024-11-12 | 2.64 | $2.60 | 38 |
| 2024-11-11 | 2.64 | $2.60 | — |
| 2024-11-08 | 2.64 | $2.60 | 250 |
| 2024-11-07 | 2.64 | $2.60 | 250 |
| 2024-11-06 | 2.64 | $2.60 | 455 |
| 2024-11-05 | 2.64 | $3.00 | 400 |
| 2024-11-04 | 2.55 | $2.70 | 400 |
| 2024-11-01 | 2.51 | $1.79 | — |
| 2024-10-31 | 2.66 | $1.79 | 100 |
| 2024-10-30 | 2.83 | $2.80 | 1100 |
| 2024-10-29 | 2.81 | $2.80 | 1134 |
| 2024-10-28 | 2.79 | $1.66 | 200 |
| 2024-10-25 | 3.00 | $2.90 | 100 |
| 2024-10-24 | 2.98 | $2.90 | 100 |
| 2024-10-23 | 2.96 | $2.90 | — |
| 2024-10-22 | 2.94 | $2.90 | 100 |
| 2024-10-21 | 2.91 | $2.00 | 859 |
| 2024-10-18 | 3.06 | $2.94 | 200 |
| 2024-10-17 | 3.03 | $2.94 | — |
| 2024-10-16 | 3.00 | $2.94 | — |
| 2024-10-15 | 2.96 | $2.94 | 200 |
| 2024-10-14 | 2.91 | $2.94 | 200 |
| 2024-10-11 | 2.85 | $2.94 | 200 |
| 2024-10-10 | 2.78 | $1.61 | 500 |
| 2024-10-09 | 2.98 | $3.20 | 605 |
| 2024-10-08 | 2.87 | $3.20 | 1875 |
| 2024-10-07 | 2.74 | $3.56 | 2386 |
| 2024-10-04 | 2.51 | $1.64 | — |
| 2024-10-03 | 2.64 | $1.64 | 4250 |
| 2024-10-02 | 2.79 | $2.91 | 705 |
| 2024-10-01 | 2.69 | $2.63 | 950 |
| 2024-09-30 | 2.64 | $3.00 | 1285 |
| 2024-09-27 | 2.49 | $3.00 | 2930 |
| 2024-09-26 | 2.32 | $2.85 | 3100 |
| 2024-09-25 | 2.15 | $2.74 | 200 |
| 2024-09-24 | 1.97 | $2.88 | 13990 |
| 2024-09-23 | 1.73 | $3.07 | 2956 |
| 2024-09-20 | 1.41 | $2.17 | 1140 |
| 2024-09-19 | 1.23 | $2.00 | 2378 |
| 2024-09-18 | 1.06 | $1.40 | 1657 |
| 2024-09-17 | 0.98 | $1.25 | 3500 |
| 2024-09-16 | 0.92 | $1.20 | 400 |
| 2024-09-13 | 0.86 | $0.82 | 900 |
| 2024-09-12 | 0.88 | $1.25 | 2250 |
| 2024-09-11 | 0.80 | $1.07 | 9937 |
| 2024-09-10 | 0.75 | $0.85 | 1000 |
| 2024-09-09 | 0.74 | $0.85 | — |
| 2024-09-06 | 0.73 | $0.85 | 1900 |
| 2024-09-05 | 0.72 | $0.43 | 300 |
| 2024-09-04 | 0.80 | $0.80 | — |
| 2024-09-03 | 0.81 | $0.80 | 800 |
| 2024-08-30 | 0.82 | $0.79 | 1981 |
| 2024-08-29 | 0.84 | $0.79 | 704 |
| 2024-08-28 | 0.86 | $0.60 | 1981 |
| 2024-08-27 | 0.92 | $0.80 | — |
| 2024-08-26 | 0.95 | $0.80 | 3075 |
| 2024-08-23 | 0.99 | $0.74 | 1400 |
| 2024-08-22 | 1.05 | $0.80 | 1700 |
| 2024-08-21 | 1.11 | $0.85 | 5100 |
| 2024-08-20 | 1.16 | $0.80 | 24650 |
| 2024-08-19 | 1.23 | $0.40 | 201385 |
| 2024-08-16 | 1.40 | $1.50 | 1111 |
| 2024-08-15 | 1.36 | $1.50 | 1111 |
| 2024-08-14 | 1.31 | $1.50 | 200 |
| 2024-08-13 | 1.26 | $1.50 | 1111 |
| 2024-08-12 | 1.19 | $1.50 | — |
| 2024-08-09 | 1.12 | $1.50 | 1111 |
| 2024-08-08 | 1.03 | $1.37 | 6353 |
| 2024-08-07 | 0.96 | $1.00 | 354 |
| 2024-08-06 | 0.95 | $1.00 | 354 |
| 2024-08-05 | 0.94 | $1.00 | 354 |
| 2024-08-02 | 0.93 | $1.00 | 300 |
| 2024-08-01 | 0.92 | $1.00 | 354 |
| 2024-07-31 | 0.91 | $1.00 | 220 |
| 2024-07-30 | 0.90 | $0.96 | 962 |
| 2024-07-29 | 0.89 | $1.00 | 604 |
| 2024-07-26 | 0.87 | $1.00 | — |
| 2024-07-25 | 0.86 | $1.00 | — |
| 2024-07-24 | 0.83 | $1.00 | 2104 |
| 2024-07-23 | 0.81 | $1.00 | 1650 |
| 2024-07-22 | 0.78 | $1.00 | 350 |
| 2024-07-19 | 0.75 | $1.00 | 200 |
| 2024-07-18 | 0.72 | $1.00 | 200 |
| 2024-07-12 | 0.68 | $1.00 | 350 |
| 2024-07-08 | 0.64 | $0.34 | 212 |
| 2024-07-05 | 0.72 | $0.34 | 808 |
| 2024-07-01 | 0.83 | $0.34 | 33 |
| 2024-06-26 | 0.95 | $1.35 | 2049 |
| 2024-06-25 | 0.88 | $1.01 | 370 |
| 2024-06-14 | 0.87 | $1.00 | 1989 |
| 2024-06-13 | 0.86 | $1.38 | 100 |
| 2024-06-07 | 0.77 | $1.00 | 2110 |
| 2024-06-04 | 0.75 | $0.84 | 100 |
| 2024-06-03 | 0.76 | $0.48 | 100 |
| 2024-05-29 | 0.85 | $1.38 | 350 |
| 2024-05-28 | 0.77 | $1.32 | 345 |
| 2024-05-24 | 0.68 | $1.32 | 2708 |
| 2024-05-22 | 0.59 | $1.00 | 2235 |
| 2024-05-21 | 0.55 | $0.38 | 495 |
| 2024-05-13 | 0.64 | $1.00 | 1000 |
| 2024-05-10 | 0.61 | $1.00 | 1215 |
| 2024-05-08 | 0.58 | $1.00 | 1536 |
| 2024-05-07 | 0.55 | $0.60 | 645 |
| 2024-05-06 | 0.61 | $0.60 | 594 |
| 2024-05-03 | 0.67 | $0.75 | 132 |
| 2024-05-01 | 0.72 | $0.75 | 136 |
| 2024-04-29 | 0.77 | $0.75 | 600 |
| 2024-04-26 | 0.84 | $1.21 | 1296 |
| 2024-04-25 | 0.83 | $1.02 | 878 |
| 2024-04-24 | 0.86 | $1.05 | 400 |
| 2024-04-23 | 0.89 | $1.05 | 1370 |
| 2024-04-22 | 0.92 | $1.22 | 325 |
| 2024-04-19 | 0.93 | $1.40 | 587 |
| 2024-04-18 | 0.91 | $1.03 | 421 |
| 2024-04-17 | 0.97 | $1.03 | 236 |
| 2024-04-16 | 1.04 | $1.38 | 524 |
| 2024-04-15 | 1.05 | $1.02 | 700 |
| 2024-04-12 | 1.15 | $1.08 | 146 |
| 2024-04-11 | 1.25 | $1.08 | 247 |
| 2024-04-08 | 1.37 | $1.45 | 2200 |
| 2024-04-05 | 1.44 | $1.31 | 481 |
| 2024-04-02 | 1.56 | $1.36 | 355 |
| 2024-04-01 | 1.68 | $1.25 | 1715 |
| 2024-03-28 | 1.85 | $1.25 | 343 |
| 2024-03-27 | 2.06 | $1.46 | 447 |
| 2024-03-26 | 2.26 | $1.37 | 2743 |
| 2024-03-25 | 2.51 | $1.75 | 5715 |
| 2024-03-22 | 2.72 | $1.70 | 1484 |
| 2024-03-21 | 2.98 | $2.00 | 2688 |
| 2024-03-20 | 3.22 | $2.14 | 3655 |
| 2024-03-19 | 3.47 | $2.14 | 2819 |
| 2024-03-18 | 3.77 | $2.00 | 8994 |
| 2024-03-15 | 4.13 | $2.74 | 9570 |
| 2024-03-14 | 4.40 | $1.86 | 11222 |
| 2024-03-13 | 4.90 | $1.45 | 63212 |
| 2024-03-12 | 5.56 | $6.60 | 10556 |
| 2024-03-11 | 5.24 | $6.88 | 29679 |
| 2024-03-08 | 4.80 | $6.55 | 38689 |
| 2024-03-07 | 4.36 | $6.00 | 78049 |
| 2024-03-06 | 3.96 | $4.63 | 100 |
| 2024-03-05 | 3.78 | $3.54 | 8000 |
| 2024-03-04 | 3.80 | $3.12 | 8175 |
| 2024-03-01 | 3.91 | $3.06 | 10750 |
| 2024-02-28 | 4.05 | $3.80 | 8400 |
| 2024-02-27 | 4.05 | $5.00 | 9244 |
| 2024-02-26 | 3.80 | $3.73 | 6200 |
| 2024-02-23 | 3.78 | $3.81 | 8000 |
| 2024-02-22 | 3.73 | $3.80 | 8106 |
| 2024-02-21 | 3.67 | $3.65 | 8801 |
| 2024-02-20 | 3.63 | $3.81 | 10795 |
| 2024-02-16 | 3.55 | $3.56 | 11205 |
| 2024-02-15 | 3.51 | $3.71 | 10100 |
| 2024-02-14 | 3.43 | $3.63 | 5000 |
| 2024-02-13 | 3.35 | $3.56 | 4000 |
| 2024-02-12 | 3.27 | $3.46 | 9050 |
| 2024-02-09 | 3.20 | $3.41 | 10000 |
| 2024-02-08 | 3.12 | $3.42 | 8450 |
| 2024-02-07 | 3.03 | $3.38 | 10400 |
| 2024-02-06 | 2.93 | $3.42 | 9032 |
| 2024-02-05 | 2.81 | $3.20 | 8500 |
| 2024-02-02 | 2.71 | $2.95 | 7000 |
| 2024-02-01 | 2.64 | $2.60 | 5350 |
| 2024-01-31 | 2.65 | $2.62 | — |
| 2024-01-30 | 2.64 | $2.62 | 5300 |
| 2024-01-29 | 2.64 | $2.41 | 1900 |
| 2024-01-26 | 2.68 | $3.02 | — |
| 2024-01-25 | 2.59 | $3.02 | 100 |
| 2024-01-24 | 2.49 | $2.28 | — |
| 2024-01-23 | 2.53 | $2.28 | 3000 |
| 2024-01-22 | 2.58 | $2.26 | 5200 |
| 2024-01-19 | 2.64 | $2.36 | 4600 |
| 2024-01-18 | 2.69 | $2.45 | 4500 |
| 2024-01-17 | 2.72 | $2.57 | 4300 |
| 2024-01-16 | 2.73 | $2.67 | 3500 |
| 2024-01-12 | 2.73 | $2.70 | 3500 |
| 2024-01-11 | 2.71 | $2.73 | 4200 |
| 2024-01-10 | 2.69 | $2.81 | — |
| 2024-01-09 | 2.64 | $2.81 | 4500 |
| 2024-01-08 | 2.59 | $2.90 | 4600 |
| 2024-01-05 | 2.51 | $2.99 | 2300 |
| 2024-01-04 | 2.39 | $3.02 | 6700 |
| 2024-01-03 | 2.25 | $2.90 | 5500 |
| 2024-01-02 | 2.12 | $2.27 | 6500 |
| 2023-12-29 | 2.09 | $1.95 | 7500 |
| 2023-12-28 | 2.13 | $2.05 | 5700 |
| 2023-12-27 | 2.15 | $1.90 | 1800 |
| 2023-12-26 | 2.20 | $2.00 | 800 |
| 2023-12-22 | 2.25 | $2.25 | — |
| 2023-12-21 | 2.25 | $2.25 | — |
| 2023-12-20 | 2.25 | $2.25 | — |
| 2023-12-19 | 2.25 | $2.25 | — |
| 2023-05-23 | 2.25 | $2.25 | — |
| 2023-05-22 | 2.25 | $2.25 | — |
| 2023-05-19 | 2.25 | $2.25 | — |
| 2023-05-18 | 2.25 | $2.25 | — |
| 2023-05-17 | 2.25 | $2.25 | — |
| 2023-05-16 | 2.25 | $2.25 | — |
| 2023-05-15 | 2.25 | $2.25 | — |
| 2023-05-12 | 2.25 | $2.25 | — |
| 2023-05-11 | 2.25 | $2.25 | — |
| 2023-05-10 | 2.25 | $2.25 | — |
| 2023-05-09 | 2.25 | $2.25 | — |
| 2023-05-08 | 2.25 | $2.25 | — |
| 2023-05-05 | 2.25 | $2.25 | — |
| 2023-05-04 | 2.25 | $2.25 | — |
| 2023-05-03 | 2.25 | $2.25 | — |
| 2023-05-02 | 2.25 | $2.25 | — |
| 2023-05-01 | 2.25 | $2.25 | — |
| 2023-04-28 | 2.25 | $2.25 | — |
| 2023-04-27 | 2.25 | $2.25 | — |
| 2023-04-26 | 2.25 | $2.25 | — |
| 2023-04-25 | 2.25 | $2.25 | — |
| 2023-04-24 | 2.25 | $2.25 | — |
| 2023-04-21 | 2.25 | $2.25 | — |
| 2023-04-20 | 2.25 | $2.25 | — |
| 2023-04-19 | 2.25 | $2.25 | — |
| 2023-04-18 | 2.25 | $2.25 | — |
| 2023-04-17 | 2.25 | $2.25 | — |
| 2023-04-14 | 2.25 | $2.25 | — |
| 2023-04-13 | 2.26 | $2.25 | — |
| 2023-04-12 | 2.26 | $2.25 | — |
| 2023-04-11 | 2.26 | $2.25 | — |
| 2023-04-10 | 2.26 | $2.25 | — |
| 2023-04-06 | 2.26 | $2.25 | — |
| 2023-04-05 | 2.26 | $2.25 | — |
| 2023-04-04 | 2.26 | $2.25 | — |
| 2023-04-03 | 2.26 | $2.25 | — |
| 2023-03-31 | 2.26 | $2.25 | — |
| 2023-03-30 | 2.26 | $2.25 | — |
| 2023-03-29 | 2.26 | $2.25 | — |
| 2023-03-28 | 2.26 | $2.25 | — |
| 2023-03-27 | 2.26 | $2.25 | — |
| 2023-03-24 | 2.26 | $2.25 | — |
| 2023-03-23 | 2.27 | $2.25 | — |
| 2023-03-22 | 2.27 | $2.25 | — |
| 2023-03-21 | 2.27 | $2.25 | — |
| 2023-03-20 | 2.27 | $2.25 | — |
| 2023-03-17 | 2.27 | $2.25 | — |
| 2023-03-16 | 2.27 | $2.25 | — |
| 2023-03-15 | 2.27 | $2.25 | — |
| 2023-03-14 | 2.28 | $2.25 | — |
| 2023-03-13 | 2.28 | $2.25 | — |
| 2023-03-10 | 2.28 | $2.25 | — |
| 2023-03-09 | 2.28 | $2.25 | — |
| 2023-03-08 | 2.28 | $2.25 | — |
| 2023-03-07 | 2.29 | $2.25 | — |
| 2023-03-06 | 2.29 | $2.25 | — |
| 2023-03-03 | 2.29 | $2.25 | — |
| 2023-03-02 | 2.29 | $2.25 | — |
| 2023-03-01 | 2.30 | $2.25 | — |
| 2023-02-28 | 2.30 | $2.25 | — |
| 2023-02-27 | 2.30 | $2.25 | — |
| 2023-02-24 | 2.31 | $2.25 | — |
| 2023-02-23 | 2.31 | $2.25 | — |
| 2023-02-22 | 2.31 | $2.25 | — |
| 2023-02-21 | 2.31 | $2.25 | — |
| 2023-02-17 | 2.32 | $2.25 | — |
| 2023-02-16 | 2.32 | $2.25 | — |
| 2023-02-15 | 2.32 | $2.25 | — |
| 2023-02-14 | 2.33 | $2.25 | — |
| 2023-02-13 | 2.33 | $2.25 | — |
| 2023-02-10 | 2.33 | $2.25 | — |
| 2023-02-09 | 2.33 | $2.25 | — |
| 2023-02-08 | 2.33 | $2.25 | — |
| 2023-02-07 | 2.33 | $2.25 | — |
| 2023-02-06 | 2.33 | $2.25 | — |
| 2023-02-03 | 2.33 | $2.25 | — |
| 2023-02-02 | 2.33 | $2.25 | — |
| 2023-02-01 | 2.32 | $2.25 | — |
| 2023-01-31 | 2.32 | $2.25 | — |
| 2023-01-30 | 2.31 | $2.25 | — |
| 2023-01-27 | 2.30 | $2.25 | — |
| 2023-01-26 | 2.28 | $2.25 | — |
| 2023-01-25 | 2.27 | $2.25 | — |
| 2023-01-24 | 2.25 | $2.25 | — |
| 2023-01-23 | 2.22 | $2.25 | — |
| 2023-01-20 | 2.19 | $2.25 | — |
| 2023-01-19 | 2.15 | $2.25 | — |
| 2023-01-18 | 2.11 | $2.25 | — |
| 2023-01-17 | 2.06 | $2.25 | — |
| 2023-01-13 | 1.99 | $2.25 | — |
| 2023-01-12 | 1.92 | $2.25 | — |
| 2023-01-11 | 1.83 | $2.25 | — |
| 2023-01-10 | 1.73 | $2.25 | 982 |
| 2023-01-09 | 1.62 | $1.60 | — |
| 2023-01-06 | 1.62 | $1.60 | — |
| 2023-01-05 | 1.62 | $1.60 | — |
| 2023-01-04 | 1.62 | $1.60 | — |
| 2023-01-03 | 1.62 | $1.60 | — |
| 2022-12-30 | 1.62 | $1.60 | — |
| 2022-12-29 | 1.63 | $1.60 | — |
| 2022-12-28 | 1.63 | $1.60 | — |
| 2022-12-27 | 1.63 | $1.60 | — |
| 2022-12-23 | 1.63 | $1.60 | — |
| 2022-12-22 | 1.63 | $1.60 | — |
| 2022-12-21 | 1.64 | $1.60 | — |
| 2022-12-20 | 1.64 | $1.60 | — |
| 2022-12-19 | 1.64 | $1.60 | — |
| 2022-12-16 | 1.64 | $1.60 | — |
| 2022-12-15 | 1.65 | $1.60 | — |
| 2022-12-14 | 1.65 | $1.60 | — |
| 2022-12-13 | 1.65 | $1.60 | — |
| 2022-12-12 | 1.65 | $1.60 | — |
| 2022-12-09 | 1.66 | $1.60 | — |
| 2022-12-08 | 1.66 | $1.60 | — |
| 2022-12-07 | 1.66 | $1.60 | — |
| 2022-12-06 | 1.66 | $1.60 | — |
| 2022-12-05 | 1.67 | $1.60 | — |
| 2022-12-02 | 1.67 | $1.60 | — |
| 2022-12-01 | 1.67 | $1.60 | — |
| 2022-11-30 | 1.67 | $1.60 | — |
| 2022-11-29 | 1.67 | $1.60 | — |
| 2022-11-28 | 1.67 | $1.60 | — |
| 2022-11-25 | 1.67 | $1.60 | — |
| 2022-11-23 | 1.67 | $1.60 | — |
| 2022-11-22 | 1.67 | $1.60 | — |
| 2022-11-21 | 1.67 | $1.60 | — |
| 2022-11-18 | 1.66 | $1.60 | — |
| 2022-11-17 | 1.65 | $1.60 | — |
| 2022-11-16 | 1.65 | $1.60 | — |
| 2022-11-15 | 1.63 | $1.60 | — |
| 2022-11-14 | 1.62 | $1.60 | — |
| 2022-11-11 | 1.60 | $1.60 | — |
| 2022-11-10 | 1.58 | $1.60 | — |
| 2022-11-09 | 1.55 | $1.60 | — |
| 2022-11-08 | 1.52 | $1.60 | — |
| 2022-11-07 | 1.49 | $1.60 | — |
| 2022-11-04 | 1.44 | $1.60 | — |
| 2022-11-03 | 1.39 | $1.60 | — |
| 2022-11-02 | 1.33 | $1.60 | — |
| 2022-11-01 | 1.25 | $1.60 | 492 |
| 2022-10-31 | 1.17 | $1.50 | — |
| 2022-10-28 | 1.09 | $1.50 | 508 |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.00 | $1.00 | — |
| 2022-04-21 | 1.00 | $1.00 | — |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.90
2026-08-10
Close Price
$2.91
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
2.37
Maximum
6.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.90 | $2.91 | 300 |
| 2026-08-07 | 2.90 | $2.91 | 300 |
| 2026-08-06 | 2.90 | $2.91 | 300 |
| 2026-08-05 | 2.89 | $2.91 | — |
| 2026-08-04 | 2.89 | $2.91 | — |
| 2026-08-03 | 2.89 | $2.91 | 300 |
| 2026-07-31 | 2.88 | $2.91 | 300 |
| 2026-07-30 | 2.88 | $2.91 | — |
| 2026-07-29 | 2.88 | $2.91 | — |
| 2026-07-28 | 2.88 | $2.91 | 300 |
| 2026-07-27 | 2.87 | $2.91 | — |
| 2026-07-24 | 2.87 | $2.91 | 300 |
| 2026-07-23 | 2.87 | $2.91 | 300 |
| 2026-07-22 | 2.87 | $2.91 | — |
| 2026-07-21 | 2.87 | $2.91 | — |
| 2026-07-20 | 2.87 | $2.91 | 300 |
| 2026-07-17 | 2.87 | $2.91 | 300 |
| 2026-07-16 | 2.88 | $2.91 | — |
| 2026-07-15 | 2.88 | $2.91 | — |
| 2026-07-14 | 2.90 | $2.91 | 300 |
| 2026-07-13 | 2.91 | $2.91 | 300 |
| 2026-07-10 | 2.93 | $2.91 | 300 |
| 2026-07-09 | 2.95 | $2.91 | — |
| 2026-07-08 | 2.99 | $2.91 | 200 |
| 2026-07-07 | 3.03 | $3.20 | — |
| 2026-07-06 | 2.98 | $3.20 | 300 |
| 2026-07-02 | 2.93 | $3.20 | 300 |
| 2026-07-01 | 2.88 | $3.20 | 352 |
| 2026-06-30 | 2.81 | $2.97 | 403 |
| 2026-06-29 | 2.80 | $2.97 | 403 |
| 2026-06-26 | 2.79 | $2.97 | 403 |
| 2026-06-25 | 2.79 | $2.97 | 403 |
| 2026-06-24 | 2.78 | $2.97 | 403 |
| 2026-06-23 | 2.79 | $2.97 | 403 |
| 2026-06-22 | 2.79 | $2.97 | 403 |
| 2026-06-18 | 2.80 | $2.97 | 403 |
| 2026-06-17 | 2.82 | $2.97 | 403 |
| 2026-06-16 | 2.85 | $2.97 | 403 |
| 2026-06-15 | 2.89 | $2.97 | 403 |
| 2026-06-12 | 2.94 | $2.97 | 403 |
| 2026-06-11 | 3.00 | $2.97 | 403 |
| 2026-06-10 | 3.08 | $2.97 | 403 |
| 2026-06-09 | 3.19 | $3.00 | 403 |
| 2026-06-08 | 3.31 | $3.00 | — |
| 2026-06-05 | 3.46 | $3.00 | 403 |
| 2026-06-04 | 3.64 | $3.00 | 403 |
| 2026-06-03 | 3.87 | $3.00 | 1003 |
| 2026-06-02 | 4.14 | $3.50 | 2300 |
| 2026-06-01 | 4.31 | $4.34 | 100 |
| 2026-05-29 | 4.24 | $4.34 | 100 |
| 2026-05-28 | 4.16 | $4.34 | 100 |
| 2026-05-27 | 4.05 | $4.10 | 100 |
| 2026-05-26 | 3.99 | $3.77 | — |
| 2026-05-22 | 4.02 | $3.77 | 100 |
| 2026-05-21 | 4.05 | $3.77 | 100 |
| 2026-05-20 | 4.08 | $3.77 | 100 |
| 2026-05-19 | 4.11 | $3.77 | 100 |
| 2026-05-18 | 4.15 | $3.77 | 100 |
| 2026-05-15 | 4.18 | $3.77 | — |
| 2026-05-14 | 4.21 | $3.77 | 100 |
| 2026-05-13 | 4.24 | $3.77 | 150 |
| 2026-05-12 | 4.27 | $4.00 | 100 |
| 2026-05-11 | 4.22 | $4.00 | 100 |
| 2026-05-08 | 4.15 | $4.00 | 100 |
| 2026-05-07 | 4.06 | $4.00 | — |
| 2026-05-06 | 3.94 | $4.00 | 100 |
| 2026-05-05 | 3.77 | $4.00 | 100 |
| 2026-05-04 | 3.57 | $4.00 | — |
| 2026-05-01 | 3.31 | $4.00 | 100 |
| 2026-04-30 | 2.98 | $4.00 | 100 |
| 2026-04-29 | 2.58 | $3.94 | 300 |
| 2026-04-28 | 2.11 | $3.25 | 1160 |
| 2026-04-27 | 1.76 | $1.80 | 150 |
| 2026-04-24 | 1.79 | $1.80 | 150 |
| 2026-04-23 | 1.83 | $1.80 | 150 |
| 2026-04-22 | 1.88 | $1.80 | 150 |
| 2026-04-21 | 1.94 | $1.80 | 150 |
| 2026-04-20 | 2.02 | $1.80 | — |
| 2026-04-17 | 2.12 | $1.80 | 150 |
| 2026-04-16 | 2.25 | $1.80 | 150 |
| 2026-04-15 | 2.40 | $3.70 | 150 |
| 2026-04-14 | 1.98 | $3.70 | 150 |
| 2026-04-13 | 1.47 | $1.25 | 150 |
| 2026-04-10 | 1.63 | $1.25 | 150 |
| 2026-04-09 | 1.83 | $1.25 | 150 |
| 2026-04-08 | 2.08 | $1.25 | 150 |
| 2026-04-07 | 2.38 | $1.25 | 150 |
| 2026-04-06 | 2.75 | $1.25 | 150 |
| 2026-04-02 | 3.20 | $3.00 | 150 |
| 2026-04-01 | 3.19 | $3.00 | 150 |
| 2026-03-31 | 3.17 | $3.00 | 150 |
| 2026-03-30 | 3.14 | $3.00 | 150 |
| 2026-03-27 | 3.10 | $3.00 | 150 |
| 2026-03-26 | 3.04 | $3.00 | 150 |
| 2026-03-25 | 2.97 | $3.00 | 150 |
| 2026-03-24 | 2.87 | $3.00 | 150 |
| 2026-03-23 | 2.74 | $3.00 | 350 |
| 2026-03-20 | 2.58 | $3.53 | 479 |
| 2026-03-19 | 2.22 | $3.53 | 479 |
| 2026-03-18 | 1.77 | $3.20 | 479 |
| 2026-03-17 | 1.33 | $1.36 | 900 |
| 2026-03-16 | 1.38 | $1.36 | — |
| 2026-03-13 | 1.45 | $1.36 | 900 |
| 2026-03-12 | 1.53 | $1.36 | 900 |
| 2026-03-11 | 1.63 | $1.36 | 900 |
| 2026-03-10 | 1.76 | $1.36 | 900 |
| 2026-03-09 | 1.92 | $1.36 | 900 |
| 2026-03-06 | 2.12 | $1.36 | 900 |
| 2026-03-05 | 2.36 | $1.36 | 900 |
| 2026-03-04 | 2.65 | $3.00 | 900 |
| 2026-03-03 | 2.48 | $3.00 | 900 |
| 2026-03-02 | 2.27 | $3.00 | 1046 |
| 2026-02-27 | 2.01 | $2.00 | 1300 |
| 2026-02-26 | 2.01 | $2.00 | 1300 |
| 2026-02-25 | 2.01 | $2.00 | 1300 |
| 2026-02-24 | 2.01 | $2.00 | 1300 |
| 2026-02-23 | 2.01 | $2.00 | 1300 |
| 2026-02-20 | 2.01 | $2.00 | — |
| 2026-02-19 | 2.01 | $2.00 | — |
| 2026-02-18 | 2.02 | $2.00 | — |
| 2026-02-17 | 2.02 | $2.00 | — |
| 2026-02-13 | 2.02 | $2.00 | — |
| 2026-02-12 | 2.02 | $2.00 | — |
| 2026-02-11 | 2.02 | $2.00 | — |
| 2026-02-10 | 2.03 | $2.00 | — |
| 2026-02-09 | 2.03 | $2.00 | — |
| 2026-02-06 | 2.03 | $2.00 | — |
| 2026-02-05 | 2.03 | $2.00 | 1300 |
| 2026-02-04 | 2.04 | $2.00 | 1300 |
| 2026-02-03 | 2.04 | $2.00 | 1300 |
| 2026-02-02 | 2.04 | $2.00 | — |
| 2026-01-30 | 2.04 | $2.00 | — |
| 2026-01-29 | 2.05 | $2.00 | 1300 |
| 2026-01-28 | 2.05 | $2.00 | 1300 |
| 2026-01-27 | 2.05 | $2.00 | 1300 |
| 2026-01-26 | 2.05 | $2.00 | 1300 |
| 2026-01-23 | 2.05 | $2.00 | 1300 |
| 2026-01-22 | 2.05 | $2.00 | 1300 |
| 2026-01-21 | 2.05 | $2.00 | 1300 |
| 2026-01-20 | 2.05 | $2.00 | 1300 |
| 2026-01-16 | 2.04 | $2.00 | 1300 |
| 2026-01-15 | 2.03 | $2.00 | 1300 |
| 2026-01-14 | 2.02 | $2.00 | 1300 |
| 2026-01-13 | 2.01 | $2.00 | 1300 |
| 2026-01-12 | 1.99 | $2.00 | 1300 |
| 2026-01-09 | 1.97 | $2.00 | 1300 |
| 2026-01-08 | 1.94 | $2.00 | 1300 |
| 2026-01-07 | 1.91 | $2.00 | 1300 |
| 2026-01-06 | 1.87 | $2.00 | — |
| 2026-01-05 | 1.82 | $2.00 | 1300 |
| 2026-01-02 | 1.76 | $2.00 | 1555 |
| 2025-12-31 | 1.69 | $1.75 | 500 |
| 2025-12-30 | 1.68 | $1.75 | 500 |
| 2025-12-29 | 1.67 | $1.75 | 500 |
| 2025-12-26 | 1.66 | $1.75 | 500 |
| 2025-12-24 | 1.66 | $1.75 | — |
| 2025-12-23 | 1.65 | $1.75 | 500 |
| 2025-12-22 | 1.64 | $1.75 | 500 |
| 2025-12-19 | 1.64 | $1.75 | 500 |
| 2025-12-18 | 1.63 | $1.75 | 500 |
| 2025-12-17 | 1.63 | $1.75 | 500 |
| 2025-12-16 | 1.63 | $1.75 | 500 |
| 2025-12-15 | 1.63 | $1.75 | — |
| 2025-12-12 | 1.64 | $1.75 | — |
| 2025-12-11 | 1.65 | $1.75 | — |
| 2025-12-10 | 1.67 | $1.75 | 500 |
| 2025-12-09 | 1.70 | $1.75 | 500 |
| 2025-12-08 | 1.74 | $1.75 | 500 |
| 2025-12-05 | 1.79 | $1.75 | 500 |
| 2025-12-04 | 1.86 | $1.75 | 500 |
| 2025-12-03 | 1.95 | $1.75 | 500 |
| 2025-12-02 | 2.05 | $1.75 | 500 |
| 2025-12-01 | 2.18 | $1.75 | 500 |
| 2025-11-28 | 2.35 | $1.75 | 270 |
| 2025-11-26 | 2.54 | $2.50 | 500 |
| 2025-11-25 | 2.55 | $2.50 | — |
| 2025-11-24 | 2.55 | $2.50 | 500 |
| 2025-11-21 | 2.56 | $2.50 | 500 |
| 2025-11-20 | 2.56 | $2.50 | 500 |
| 2025-11-19 | 2.57 | $2.50 | 500 |
| 2025-11-18 | 2.57 | $2.50 | 500 |
| 2025-11-17 | 2.58 | $2.50 | 500 |
| 2025-11-14 | 2.58 | $2.50 | 500 |
| 2025-11-13 | 2.59 | $2.50 | 500 |
| 2025-11-12 | 2.59 | $2.50 | 500 |
| 2025-11-11 | 2.60 | $2.50 | 500 |
| 2025-11-10 | 2.60 | $2.50 | 500 |
| 2025-11-07 | 2.61 | $2.50 | 500 |
| 2025-11-06 | 2.61 | $2.50 | 500 |
| 2025-11-05 | 2.62 | $2.50 | 500 |
| 2025-11-04 | 2.62 | $2.50 | 500 |
| 2025-11-03 | 2.63 | $2.50 | 500 |
| 2025-10-31 | 2.63 | $2.50 | 500 |
| 2025-10-30 | 2.63 | $2.50 | 500 |
| 2025-10-29 | 2.63 | $2.50 | 500 |
| 2025-10-28 | 2.62 | $2.50 | — |
| 2025-10-27 | 2.61 | $2.50 | — |
| 2025-10-24 | 2.60 | $2.50 | — |
| 2025-10-23 | 2.59 | $2.50 | — |
| 2025-10-22 | 2.57 | $2.50 | — |
| 2025-10-21 | 2.54 | $2.50 | — |
| 2025-10-20 | 2.50 | $2.50 | — |
| 2025-10-17 | 2.46 | $2.50 | — |
| 2025-10-16 | 2.40 | $2.50 | 100 |
| 2025-10-15 | 2.34 | $2.51 | — |
| 2025-10-14 | 2.25 | $2.51 | — |
| 2025-10-13 | 2.15 | $2.51 | — |
| 2025-10-10 | 2.02 | $2.51 | — |
| 2025-10-09 | 1.87 | $2.51 | — |
| 2025-10-08 | 1.69 | $2.51 | — |
| 2025-10-07 | 1.48 | $2.51 | 875 |
| 2025-10-06 | 1.23 | $1.62 | — |
| 2025-10-03 | 1.21 | $1.62 | — |
| 2025-10-02 | 1.20 | $1.62 | — |
| 2025-10-01 | 1.20 | $1.62 | — |
| 2025-09-30 | 1.21 | $1.62 | — |
| 2025-09-29 | 1.23 | $1.62 | — |
| 2025-09-26 | 1.28 | $1.62 | — |
| 2025-09-25 | 1.34 | $1.62 | — |
| 2025-09-24 | 1.43 | $1.62 | — |
| 2025-09-23 | 1.56 | $1.62 | — |
| 2025-09-22 | 1.73 | $1.62 | — |
| 2025-09-19 | 1.95 | $1.62 | — |
| 2025-09-18 | 2.23 | $1.62 | — |
| 2025-09-17 | 2.58 | $1.62 | — |
| 2025-09-16 | 3.02 | $1.62 | — |
| 2025-09-15 | 3.56 | $1.62 | 600 |
| 2025-09-12 | 4.23 | $5.00 | 120 |
| 2025-09-11 | 3.97 | $4.24 | — |
| 2025-09-10 | 3.89 | $4.24 | — |
| 2025-09-09 | 3.80 | $4.24 | — |
| 2025-09-08 | 3.69 | $4.24 | — |
| 2025-09-05 | 3.56 | $1.62 | 624 |
| 2025-09-04 | 4.24 | $4.24 | — |
| 2025-09-03 | 4.23 | $4.24 | — |
| 2025-09-02 | 4.23 | $4.24 | 8 |
| 2025-08-29 | 4.22 | $4.24 | — |
| 2025-08-28 | 4.21 | $4.24 | — |
| 2025-08-27 | 4.21 | $4.24 | — |
| 2025-08-26 | 4.20 | $4.24 | — |
| 2025-08-25 | 4.19 | $4.24 | — |
| 2025-08-22 | 4.18 | $4.24 | 8 |
| 2025-08-21 | 4.16 | $4.24 | 8 |
| 2025-08-20 | 4.15 | $4.24 | 8 |
| 2025-08-19 | 4.13 | $4.24 | 250 |
| 2025-08-18 | 4.11 | $4.24 | — |
| 2025-08-15 | 4.09 | $4.24 | — |
| 2025-08-14 | 4.07 | $4.24 | — |
| 2025-08-13 | 4.04 | $4.24 | — |
| 2025-08-12 | 4.02 | $4.24 | — |
| 2025-08-11 | 3.99 | $4.24 | — |
| 2025-08-08 | 3.95 | $4.24 | — |
| 2025-08-07 | 3.91 | $4.24 | — |
| 2025-08-06 | 3.87 | $4.24 | 3732 |
| 2025-08-05 | 3.83 | $4.02 | — |
| 2025-08-04 | 3.85 | $4.02 | — |
| 2025-08-01 | 3.88 | $4.02 | — |
| 2025-07-31 | 3.93 | $4.02 | 200 |
| 2025-07-30 | 3.99 | $4.00 | — |
| 2025-07-29 | 4.08 | $4.00 | — |
| 2025-07-28 | 4.19 | $4.00 | 2615 |
| 2025-07-25 | 4.33 | $3.75 | — |
| 2025-07-24 | 4.58 | $3.75 | 358 |
| 2025-07-23 | 4.90 | $2.75 | 767 |
| 2025-07-22 | 5.60 | $6.00 | 351 |
| 2025-07-21 | 5.42 | $6.00 | 6 |
| 2025-07-18 | 5.19 | $6.00 | 158 |
| 2025-07-17 | 4.92 | $4.55 | 200 |
| 2025-07-16 | 5.05 | $4.55 | 200 |
| 2025-07-15 | 5.20 | $4.55 | 200 |
| 2025-07-14 | 5.38 | $4.55 | 200 |
| 2025-07-11 | 5.61 | $5.75 | 300 |
| 2025-07-10 | 5.49 | $5.75 | — |
| 2025-07-09 | 5.35 | $5.75 | 300 |
| 2025-07-08 | 5.17 | $5.75 | 300 |
| 2025-07-07 | 4.95 | $5.75 | 300 |
| 2025-07-03 | 4.68 | $5.75 | — |
| 2025-07-02 | 4.35 | $5.75 | 605 |
| 2025-07-01 | 3.95 | $1.62 | 259 |
| 2025-06-30 | 4.78 | $5.00 | 2796 |
| 2025-06-27 | 4.72 | $4.75 | — |
| 2025-06-26 | 4.73 | $4.75 | — |
| 2025-06-25 | 4.73 | $4.75 | — |
| 2025-06-24 | 4.74 | $4.75 | — |
| 2025-06-23 | 4.76 | $4.75 | — |
| 2025-06-20 | 4.77 | $4.75 | — |
| 2025-06-18 | 4.79 | $4.75 | — |
| 2025-06-17 | 4.82 | $4.75 | — |
| 2025-06-16 | 4.85 | $4.75 | — |
| 2025-06-13 | 4.88 | $4.75 | — |
| 2025-06-12 | 4.92 | $4.75 | — |
| 2025-06-11 | 4.97 | $4.75 | — |
| 2025-06-10 | 5.03 | $4.75 | — |
| 2025-06-09 | 5.10 | $4.75 | — |
| 2025-06-06 | 5.18 | $4.75 | 350 |
| 2025-06-05 | 5.28 | $5.10 | — |
| 2025-06-04 | 5.28 | $5.10 | — |
| 2025-06-03 | 5.28 | $5.10 | — |
| 2025-06-02 | 5.27 | $5.10 | — |
| 2025-05-30 | 5.26 | $5.10 | — |
| 2025-05-29 | 5.24 | $5.10 | — |
| 2025-05-28 | 5.20 | $5.10 | — |
| 2025-05-27 | 5.16 | $5.10 | 1000 |
| 2025-05-23 | 5.10 | $5.10 | — |
| 2025-05-22 | 5.02 | $5.10 | — |
| 2025-05-21 | 4.92 | $5.10 | — |
| 2025-05-20 | 4.79 | $5.10 | — |
| 2025-05-19 | 4.63 | $5.10 | — |
| 2025-05-16 | 4.42 | $5.10 | — |
| 2025-05-15 | 4.18 | $5.10 | 1000 |
| 2025-05-14 | 3.88 | $3.80 | — |
| 2025-05-13 | 3.92 | $3.80 | — |
| 2025-05-12 | 3.98 | $3.80 | — |
| 2025-05-09 | 4.05 | $3.80 | — |
| 2025-05-08 | 4.13 | $3.80 | — |
| 2025-05-07 | 4.23 | $3.80 | — |
| 2025-05-06 | 4.36 | $3.80 | — |
| 2025-05-05 | 4.51 | $3.80 | 100 |
| 2025-05-02 | 4.69 | $5.00 | — |
| 2025-05-01 | 4.52 | $5.00 | 100 |
| 2025-04-30 | 4.32 | $4.12 | — |
| 2025-04-29 | 4.35 | $4.12 | — |
| 2025-04-28 | 4.38 | $4.12 | — |
| 2025-04-25 | 4.41 | $4.12 | 3400 |
| 2025-04-24 | 4.45 | $4.00 | 5740 |
| 2025-04-23 | 4.53 | $4.50 | — |
| 2025-04-22 | 4.47 | $4.50 | — |
| 2025-04-21 | 4.38 | $4.50 | — |
| 2025-04-17 | 4.28 | $4.50 | — |
| 2025-04-16 | 4.15 | $4.50 | — |
| 2025-04-15 | 3.99 | $4.50 | — |
| 2025-04-14 | 3.80 | $4.50 | 2410 |
| 2025-04-11 | 3.56 | $4.00 | 7460 |
| 2025-04-10 | 3.43 | $3.00 | 4430 |
| 2025-04-09 | 3.59 | $4.00 | — |
| 2025-04-08 | 3.47 | $4.00 | 40 |
| 2025-04-07 | 3.32 | $4.00 | 40 |
| 2025-04-04 | 3.15 | $4.00 | 1350 |
| 2025-04-03 | 2.95 | $3.00 | 1137 |
| 2025-04-02 | 3.03 | $3.60 | 2390 |
| 2025-04-01 | 2.94 | $3.62 | 100 |
| 2025-03-31 | 2.84 | $4.25 | 400 |
| 2025-03-28 | 2.52 | $4.50 | 500 |
| 2025-03-27 | 2.07 | $3.07 | 150 |
| 2025-03-26 | 1.99 | $3.07 | 150 |
| 2025-03-25 | 1.91 | $2.06 | — |
| 2025-03-24 | 2.14 | $2.06 | — |
| 2025-03-21 | 2.45 | $2.06 | 100 |
| 2025-03-20 | 2.85 | $2.06 | 100 |
| 2025-03-19 | 3.34 | $2.06 | 100 |
| 2025-03-18 | 3.95 | $2.06 | — |
| 2025-03-17 | 4.71 | $2.06 | 395 |
| 2025-03-14 | 5.63 | $5.72 | 1900 |
| 2025-03-13 | 5.60 | $5.72 | 1900 |
| 2025-03-12 | 5.56 | $5.72 | — |
| 2025-03-11 | 5.51 | $5.72 | 1900 |
| 2025-03-10 | 5.45 | $5.72 | 1900 |
| 2025-03-07 | 5.37 | $5.72 | — |
| 2025-03-06 | 5.27 | $5.72 | 1900 |
| 2025-03-05 | 5.15 | $5.72 | — |
| 2025-03-04 | 5.00 | $2.03 | 1900 |
| 2025-03-03 | 5.99 | $5.72 | — |
| 2025-02-28 | 6.02 | $5.72 | 1900 |
| 2025-02-27 | 6.05 | $5.72 | 2000 |
| 2025-02-26 | 6.08 | $5.75 | 250 |
| 2025-02-25 | 6.10 | $5.75 | — |
| 2025-02-24 | 6.11 | $5.75 | 250 |
| 2025-02-21 | 6.12 | $5.75 | — |
| 2025-02-20 | 6.12 | $5.75 | — |
| 2025-02-19 | 6.10 | $5.75 | 250 |
| 2025-02-18 | 6.07 | $5.75 | 250 |
| 2025-02-14 | 6.03 | $5.75 | 250 |
| 2025-02-13 | 5.96 | $5.75 | 250 |
| 2025-02-12 | 5.86 | $5.75 | 250 |
| 2025-02-11 | 5.72 | $5.75 | 250 |
| 2025-02-10 | 5.55 | $5.75 | 250 |
| 2025-02-07 | 5.32 | $5.75 | 250 |
| 2025-02-06 | 5.04 | $4.91 | — |
| 2025-02-05 | 4.94 | $4.91 | 568 |
| 2025-02-04 | 4.82 | $5.25 | 1108 |
| 2025-02-03 | 4.55 | $4.25 | — |
| 2025-01-31 | 4.52 | $4.25 | — |
| 2025-01-30 | 4.48 | $4.25 | — |
| 2025-01-29 | 4.43 | $4.25 | 300 |
| 2025-01-28 | 4.35 | $4.25 | 300 |
| 2025-01-27 | 4.24 | $4.25 | 506 |
| 2025-01-24 | 4.10 | $4.12 | 1610 |
| 2025-01-23 | 3.97 | $3.50 | — |
| 2025-01-22 | 3.99 | $3.50 | 1800 |
| 2025-01-21 | 4.00 | $3.60 | 6850 |
| 2025-01-17 | 3.97 | $4.06 | 350 |
| 2025-01-16 | 3.79 | $4.00 | 800 |
| 2025-01-15 | 3.57 | $3.30 | 7010 |
| 2025-01-14 | 3.51 | $4.15 | 400 |
| 2025-01-13 | 3.17 | $4.15 | 700 |
| 2025-01-10 | 2.74 | $3.50 | 3200 |
| 2025-01-08 | 2.42 | $3.00 | 4879 |
| 2025-01-07 | 2.18 | $3.00 | 314 |
| 2025-01-06 | 1.90 | $3.00 | 750 |
| 2025-01-03 | 1.55 | $2.30 | 750 |
| 2025-01-02 | 1.35 | $2.00 | 600 |
| 2024-12-31 | 1.21 | $1.50 | 600 |
| 2024-12-30 | 1.19 | $1.50 | — |
| 2024-12-27 | 1.19 | $1.31 | 1650 |
| 2024-12-26 | 1.25 | $1.50 | 600 |
| 2024-12-24 | 1.27 | $1.50 | 600 |
| 2024-12-23 | 1.30 | $1.50 | — |
| 2024-12-20 | 1.35 | $1.50 | 600 |
| 2024-12-19 | 1.42 | $1.50 | 600 |
| 2024-12-18 | 1.50 | $1.50 | 600 |
| 2024-12-17 | 1.62 | $1.50 | — |
| 2024-12-16 | 1.77 | $1.50 | 600 |
| 2024-12-13 | 1.95 | $1.50 | — |
| 2024-12-12 | 2.18 | $1.50 | — |
| 2024-12-11 | 2.47 | $1.50 | 715 |
| 2024-12-10 | 2.82 | $1.50 | 234 |
| 2024-12-09 | 3.24 | $3.00 | — |
| 2024-12-06 | 3.29 | $3.00 | 234 |
| 2024-12-05 | 3.33 | $3.00 | 234 |
| 2024-12-04 | 3.39 | $2.51 | 100 |
| 2024-12-03 | 3.61 | $4.60 | — |
| 2024-12-02 | 3.20 | $4.60 | 1142 |
| 2024-11-29 | 2.71 | $1.50 | 1125 |
| 2024-11-27 | 3.09 | $3.99 | 892 |
| 2024-11-26 | 2.76 | $3.25 | — |
| 2024-11-25 | 2.58 | $3.25 | 4169 |
| 2024-11-22 | 2.38 | $2.50 | 193 |
| 2024-11-21 | 2.36 | $2.50 | — |
| 2024-11-20 | 2.34 | $2.50 | 1000 |
| 2024-11-19 | 2.33 | $1.75 | 205 |
| 2024-11-18 | 2.54 | $2.59 | — |
| 2024-11-15 | 2.54 | $2.59 | — |
| 2024-11-14 | 2.53 | $2.59 | — |
| 2024-11-13 | 2.53 | $2.59 | 104 |
| 2024-11-12 | 2.53 | $2.60 | 38 |
| 2024-11-11 | 2.52 | $2.60 | — |
| 2024-11-08 | 2.51 | $2.60 | 250 |
| 2024-11-07 | 2.50 | $2.60 | 250 |
| 2024-11-06 | 2.49 | $2.60 | 455 |
| 2024-11-05 | 2.47 | $3.00 | 400 |
| 2024-11-04 | 2.33 | $2.70 | 400 |
| 2024-11-01 | 2.25 | $1.79 | — |
| 2024-10-31 | 2.45 | $1.79 | 100 |
| 2024-10-30 | 2.68 | $2.80 | 1100 |
| 2024-10-29 | 2.65 | $2.80 | 1134 |
| 2024-10-28 | 2.61 | $1.66 | 200 |
| 2024-10-25 | 2.93 | $2.90 | 100 |
| 2024-10-24 | 2.92 | $2.90 | 100 |
| 2024-10-23 | 2.90 | $2.90 | — |
| 2024-10-22 | 2.87 | $2.90 | 100 |
| 2024-10-21 | 2.84 | $2.00 | 859 |
| 2024-10-18 | 3.08 | $2.94 | 200 |
| 2024-10-17 | 3.06 | $2.94 | — |
| 2024-10-16 | 3.05 | $2.94 | — |
| 2024-10-15 | 3.02 | $2.94 | 200 |
| 2024-10-14 | 2.98 | $2.94 | 200 |
| 2024-10-11 | 2.92 | $2.94 | 200 |
| 2024-10-10 | 2.85 | $1.61 | 500 |
| 2024-10-09 | 3.18 | $3.20 | 605 |
| 2024-10-08 | 3.07 | $3.20 | 1875 |
| 2024-10-07 | 2.92 | $3.56 | 2386 |
| 2024-10-04 | 2.62 | $1.64 | — |
| 2024-10-03 | 2.86 | $1.64 | 4250 |
| 2024-10-02 | 3.14 | $2.91 | 705 |
| 2024-10-01 | 3.06 | $2.63 | 950 |
| 2024-09-30 | 3.05 | $3.00 | 1285 |
| 2024-09-27 | 2.91 | $3.00 | 2930 |
| 2024-09-26 | 2.73 | $2.85 | 3100 |
| 2024-09-25 | 2.55 | $2.74 | 200 |
| 2024-09-24 | 2.35 | $2.88 | 13990 |
| 2024-09-23 | 2.06 | $3.07 | 2956 |
| 2024-09-20 | 1.63 | $2.17 | 1140 |
| 2024-09-19 | 1.39 | $2.00 | 2378 |
| 2024-09-18 | 1.15 | $1.40 | 1657 |
| 2024-09-17 | 1.05 | $1.25 | 3500 |
| 2024-09-16 | 0.97 | $1.20 | 400 |
| 2024-09-13 | 0.89 | $0.82 | 900 |
| 2024-09-12 | 0.91 | $1.25 | 2250 |
| 2024-09-11 | 0.80 | $1.07 | 9937 |
| 2024-09-10 | 0.72 | $0.85 | 1000 |
| 2024-09-09 | 0.70 | $0.85 | — |
| 2024-09-06 | 0.67 | $0.85 | 1900 |
| 2024-09-05 | 0.64 | $0.43 | 300 |
| 2024-09-04 | 0.74 | $0.80 | — |
| 2024-09-03 | 0.74 | $0.80 | 800 |
| 2024-08-30 | 0.75 | $0.79 | 1981 |
| 2024-08-29 | 0.76 | $0.79 | 704 |
| 2024-08-28 | 0.78 | $0.60 | 1981 |
| 2024-08-27 | 0.86 | $0.80 | — |
| 2024-08-26 | 0.90 | $0.80 | 3075 |
| 2024-08-23 | 0.95 | $0.74 | 1400 |
| 2024-08-22 | 1.03 | $0.80 | 1700 |
| 2024-08-21 | 1.11 | $0.85 | 5100 |
| 2024-08-20 | 1.18 | $0.80 | 24650 |
| 2024-08-19 | 1.30 | $0.40 | 201385 |
| 2024-08-16 | 1.56 | $1.50 | 1111 |
| 2024-08-15 | 1.52 | $1.50 | 1111 |
| 2024-08-14 | 1.48 | $1.50 | 200 |
| 2024-08-13 | 1.42 | $1.50 | 1111 |
| 2024-08-12 | 1.35 | $1.50 | — |
| 2024-08-09 | 1.26 | $1.50 | 1111 |
| 2024-08-08 | 1.15 | $1.37 | 6353 |
| 2024-08-07 | 1.06 | $1.00 | 354 |
| 2024-08-06 | 1.05 | $1.00 | 354 |
| 2024-08-05 | 1.05 | $1.00 | 354 |
| 2024-08-02 | 1.05 | $1.00 | 300 |
| 2024-08-01 | 1.04 | $1.00 | 354 |
| 2024-07-31 | 1.04 | $1.00 | 220 |
| 2024-07-30 | 1.03 | $0.96 | 962 |
| 2024-07-29 | 1.02 | $1.00 | 604 |
| 2024-07-26 | 1.01 | $1.00 | — |
| 2024-07-25 | 0.99 | $1.00 | — |
| 2024-07-24 | 0.97 | $1.00 | 2104 |
| 2024-07-23 | 0.94 | $1.00 | 1650 |
| 2024-07-22 | 0.91 | $1.00 | 350 |
| 2024-07-19 | 0.87 | $1.00 | 200 |
| 2024-07-18 | 0.82 | $1.00 | 200 |
| 2024-07-12 | 0.77 | $1.00 | 350 |
| 2024-07-08 | 0.70 | $0.34 | 212 |
| 2024-07-05 | 0.82 | $0.34 | 808 |
| 2024-07-01 | 0.98 | $0.34 | 33 |
| 2024-06-26 | 1.16 | $1.35 | 2049 |
| 2024-06-25 | 1.07 | $1.01 | 370 |
| 2024-06-14 | 1.07 | $1.00 | 1989 |
| 2024-06-13 | 1.07 | $1.38 | 100 |
| 2024-06-07 | 0.95 | $1.00 | 2110 |
| 2024-06-04 | 0.92 | $0.84 | 100 |
| 2024-06-03 | 0.94 | $0.48 | 100 |
| 2024-05-29 | 1.08 | $1.38 | 350 |
| 2024-05-28 | 0.96 | $1.32 | 345 |
| 2024-05-24 | 0.84 | $1.32 | 2708 |
| 2024-05-22 | 0.70 | $1.00 | 2235 |
| 2024-05-21 | 0.63 | $0.38 | 495 |
| 2024-05-13 | 0.74 | $1.00 | 1000 |
| 2024-05-10 | 0.69 | $1.00 | 1215 |
| 2024-05-08 | 0.63 | $1.00 | 1536 |
| 2024-05-07 | 0.56 | $0.60 | 645 |
| 2024-05-06 | 0.61 | $0.60 | 594 |
| 2024-05-03 | 0.67 | $0.75 | 132 |
| 2024-05-01 | 0.71 | $0.75 | 136 |
| 2024-04-29 | 0.77 | $0.75 | 600 |
| 2024-04-26 | 0.84 | $1.21 | 1296 |
| 2024-04-25 | 0.78 | $1.02 | 878 |
| 2024-04-24 | 0.78 | $1.05 | 400 |
| 2024-04-23 | 0.79 | $1.05 | 1370 |
| 2024-04-22 | 0.80 | $1.22 | 325 |
| 2024-04-19 | 0.76 | $1.40 | 587 |
| 2024-04-18 | 0.67 | $1.03 | 421 |
| 2024-04-17 | 0.69 | $1.03 | 236 |
| 2024-04-16 | 0.73 | $1.38 | 524 |
| 2024-04-15 | 0.67 | $1.02 | 700 |
| 2024-04-12 | 0.73 | $1.08 | 146 |
| 2024-04-11 | 0.80 | $1.08 | 247 |
| 2024-04-08 | 0.89 | $1.45 | 2200 |
| 2024-04-05 | 0.90 | $1.31 | 481 |
| 2024-04-02 | 0.97 | $1.36 | 355 |
| 2024-04-01 | 1.05 | $1.25 | 1715 |
| 2024-03-28 | 1.21 | $1.25 | 343 |
| 2024-03-27 | 1.41 | $1.46 | 447 |
| 2024-03-26 | 1.60 | $1.37 | 2743 |
| 2024-03-25 | 1.87 | $1.75 | 5715 |
| 2024-03-22 | 2.10 | $1.70 | 1484 |
| 2024-03-21 | 2.40 | $2.00 | 2688 |
| 2024-03-20 | 2.68 | $2.14 | 3655 |
| 2024-03-19 | 2.99 | $2.14 | 2819 |
| 2024-03-18 | 3.38 | $2.00 | 8994 |
| 2024-03-15 | 3.89 | $2.74 | 9570 |
| 2024-03-14 | 4.28 | $1.86 | 11222 |
| 2024-03-13 | 5.03 | $1.45 | 63212 |
| 2024-03-12 | 6.07 | $6.60 | 10556 |
| 2024-03-11 | 5.69 | $6.88 | 29679 |
| 2024-03-08 | 5.13 | $6.55 | 38689 |
| 2024-03-07 | 4.54 | $6.00 | 78049 |
| 2024-03-06 | 3.98 | $4.63 | 100 |
| 2024-03-05 | 3.74 | $3.54 | 8000 |
| 2024-03-04 | 3.78 | $3.12 | 8175 |
| 2024-03-01 | 3.96 | $3.06 | 10750 |
| 2024-02-28 | 4.19 | $3.80 | 8400 |
| 2024-02-27 | 4.24 | $5.00 | 9244 |
| 2024-02-26 | 3.90 | $3.73 | 6200 |
| 2024-02-23 | 3.90 | $3.81 | 8000 |
| 2024-02-22 | 3.85 | $3.80 | 8106 |
| 2024-02-21 | 3.80 | $3.65 | 8801 |
| 2024-02-20 | 3.78 | $3.81 | 10795 |
| 2024-02-16 | 3.70 | $3.56 | 11205 |
| 2024-02-15 | 3.67 | $3.71 | 10100 |
| 2024-02-14 | 3.59 | $3.63 | 5000 |
| 2024-02-13 | 3.50 | $3.56 | 4000 |
| 2024-02-12 | 3.42 | $3.46 | 9050 |
| 2024-02-09 | 3.34 | $3.41 | 10000 |
| 2024-02-08 | 3.26 | $3.42 | 8450 |
| 2024-02-07 | 3.15 | $3.38 | 10400 |
| 2024-02-06 | 3.02 | $3.42 | 9032 |
| 2024-02-05 | 2.86 | $3.20 | 8500 |
| 2024-02-02 | 2.72 | $2.95 | 7000 |
| 2024-02-01 | 2.64 | $2.60 | 5350 |
| 2024-01-31 | 2.64 | $2.62 | — |
| 2024-01-30 | 2.64 | $2.62 | 5300 |
| 2024-01-29 | 2.64 | $2.41 | 1900 |
| 2024-01-26 | 2.70 | $3.02 | — |
| 2024-01-25 | 2.58 | $3.02 | 100 |
| 2024-01-24 | 2.44 | $2.28 | — |
| 2024-01-23 | 2.49 | $2.28 | 3000 |
| 2024-01-22 | 2.56 | $2.26 | 5200 |
| 2024-01-19 | 2.65 | $2.36 | 4600 |
| 2024-01-18 | 2.73 | $2.45 | 4500 |
| 2024-01-17 | 2.79 | $2.57 | 4300 |
| 2024-01-16 | 2.83 | $2.67 | 3500 |
| 2024-01-12 | 2.84 | $2.70 | 3500 |
| 2024-01-11 | 2.84 | $2.73 | 4200 |
| 2024-01-10 | 2.83 | $2.81 | — |
| 2024-01-09 | 2.79 | $2.81 | 4500 |
| 2024-01-08 | 2.73 | $2.90 | 4600 |
| 2024-01-05 | 2.63 | $2.99 | 2300 |
| 2024-01-04 | 2.48 | $3.02 | 6700 |
| 2024-01-03 | 2.28 | $2.90 | 5500 |
| 2024-01-02 | 2.08 | $2.27 | 6500 |
| 2023-12-29 | 2.03 | $1.95 | 7500 |
| 2023-12-28 | 2.08 | $2.05 | 5700 |
| 2023-12-27 | 2.11 | $1.90 | 1800 |
| 2023-12-26 | 2.18 | $2.00 | 800 |
| 2023-12-22 | 2.25 | $2.25 | — |
| 2023-12-21 | 2.25 | $2.25 | — |
| 2023-12-20 | 2.25 | $2.25 | — |
| 2023-12-19 | 2.25 | $2.25 | — |
| 2023-05-23 | 2.25 | $2.25 | — |
| 2023-05-22 | 2.25 | $2.25 | — |
| 2023-05-19 | 2.25 | $2.25 | — |
| 2023-05-18 | 2.25 | $2.25 | — |
| 2023-05-17 | 2.25 | $2.25 | — |
| 2023-05-16 | 2.25 | $2.25 | — |
| 2023-05-15 | 2.25 | $2.25 | — |
| 2023-05-12 | 2.25 | $2.25 | — |
| 2023-05-11 | 2.25 | $2.25 | — |
| 2023-05-10 | 2.25 | $2.25 | — |
| 2023-05-09 | 2.25 | $2.25 | — |
| 2023-05-08 | 2.25 | $2.25 | — |
| 2023-05-05 | 2.25 | $2.25 | — |
| 2023-05-04 | 2.25 | $2.25 | — |
| 2023-05-03 | 2.25 | $2.25 | — |
| 2023-05-02 | 2.25 | $2.25 | — |
| 2023-05-01 | 2.25 | $2.25 | — |
| 2023-04-28 | 2.25 | $2.25 | — |
| 2023-04-27 | 2.25 | $2.25 | — |
| 2023-04-26 | 2.25 | $2.25 | — |
| 2023-04-25 | 2.24 | $2.25 | — |
| 2023-04-24 | 2.24 | $2.25 | — |
| 2023-04-21 | 2.24 | $2.25 | — |
| 2023-04-20 | 2.24 | $2.25 | — |
| 2023-04-19 | 2.24 | $2.25 | — |
| 2023-04-18 | 2.24 | $2.25 | — |
| 2023-04-17 | 2.24 | $2.25 | — |
| 2023-04-14 | 2.24 | $2.25 | — |
| 2023-04-13 | 2.24 | $2.25 | — |
| 2023-04-12 | 2.24 | $2.25 | — |
| 2023-04-11 | 2.24 | $2.25 | — |
| 2023-04-10 | 2.24 | $2.25 | — |
| 2023-04-06 | 2.24 | $2.25 | — |
| 2023-04-05 | 2.24 | $2.25 | — |
| 2023-04-04 | 2.24 | $2.25 | — |
| 2023-04-03 | 2.24 | $2.25 | — |
| 2023-03-31 | 2.24 | $2.25 | — |
| 2023-03-30 | 2.24 | $2.25 | — |
| 2023-03-29 | 2.24 | $2.25 | — |
| 2023-03-28 | 2.24 | $2.25 | — |
| 2023-03-27 | 2.24 | $2.25 | — |
| 2023-03-24 | 2.24 | $2.25 | — |
| 2023-03-23 | 2.24 | $2.25 | — |
| 2023-03-22 | 2.24 | $2.25 | — |
| 2023-03-21 | 2.24 | $2.25 | — |
| 2023-03-20 | 2.24 | $2.25 | — |
| 2023-03-17 | 2.24 | $2.25 | — |
| 2023-03-16 | 2.24 | $2.25 | — |
| 2023-03-15 | 2.24 | $2.25 | — |
| 2023-03-14 | 2.24 | $2.25 | — |
| 2023-03-13 | 2.24 | $2.25 | — |
| 2023-03-10 | 2.24 | $2.25 | — |
| 2023-03-09 | 2.24 | $2.25 | — |
| 2023-03-08 | 2.24 | $2.25 | — |
| 2023-03-07 | 2.24 | $2.25 | — |
| 2023-03-06 | 2.24 | $2.25 | — |
| 2023-03-03 | 2.24 | $2.25 | — |
| 2023-03-02 | 2.24 | $2.25 | — |
| 2023-03-01 | 2.25 | $2.25 | — |
| 2023-02-28 | 2.25 | $2.25 | — |
| 2023-02-27 | 2.25 | $2.25 | — |
| 2023-02-24 | 2.26 | $2.25 | — |
| 2023-02-23 | 2.26 | $2.25 | — |
| 2023-02-22 | 2.26 | $2.25 | — |
| 2023-02-21 | 2.27 | $2.25 | — |
| 2023-02-17 | 2.27 | $2.25 | — |
| 2023-02-16 | 2.28 | $2.25 | — |
| 2023-02-15 | 2.28 | $2.25 | — |
| 2023-02-14 | 2.29 | $2.25 | — |
| 2023-02-13 | 2.30 | $2.25 | — |
| 2023-02-10 | 2.30 | $2.25 | — |
| 2023-02-09 | 2.31 | $2.25 | — |
| 2023-02-08 | 2.32 | $2.25 | — |
| 2023-02-07 | 2.32 | $2.25 | — |
| 2023-02-06 | 2.33 | $2.25 | — |
| 2023-02-03 | 2.34 | $2.25 | — |
| 2023-02-02 | 2.34 | $2.25 | — |
| 2023-02-01 | 2.35 | $2.25 | — |
| 2023-01-31 | 2.35 | $2.25 | — |
| 2023-01-30 | 2.36 | $2.25 | — |
| 2023-01-27 | 2.36 | $2.25 | — |
| 2023-01-26 | 2.35 | $2.25 | — |
| 2023-01-25 | 2.35 | $2.25 | — |
| 2023-01-24 | 2.34 | $2.25 | — |
| 2023-01-23 | 2.32 | $2.25 | — |
| 2023-01-20 | 2.30 | $2.25 | — |
| 2023-01-19 | 2.26 | $2.25 | — |
| 2023-01-18 | 2.22 | $2.25 | — |
| 2023-01-17 | 2.17 | $2.25 | — |
| 2023-01-13 | 2.10 | $2.25 | — |
| 2023-01-12 | 2.01 | $2.25 | — |
| 2023-01-11 | 1.89 | $2.25 | — |
| 2023-01-10 | 1.76 | $2.25 | 982 |
| 2023-01-09 | 1.59 | $1.60 | — |
| 2023-01-06 | 1.59 | $1.60 | — |
| 2023-01-05 | 1.59 | $1.60 | — |
| 2023-01-04 | 1.59 | $1.60 | — |
| 2023-01-03 | 1.59 | $1.60 | — |
| 2022-12-30 | 1.59 | $1.60 | — |
| 2022-12-29 | 1.59 | $1.60 | — |
| 2022-12-28 | 1.59 | $1.60 | — |
| 2022-12-27 | 1.59 | $1.60 | — |
| 2022-12-23 | 1.59 | $1.60 | — |
| 2022-12-22 | 1.59 | $1.60 | — |
| 2022-12-21 | 1.59 | $1.60 | — |
| 2022-12-20 | 1.60 | $1.60 | — |
| 2022-12-19 | 1.60 | $1.60 | — |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.60 | $1.60 | — |
| 2022-12-14 | 1.61 | $1.60 | — |
| 2022-12-13 | 1.61 | $1.60 | — |
| 2022-12-12 | 1.61 | $1.60 | — |
| 2022-12-09 | 1.62 | $1.60 | — |
| 2022-12-08 | 1.62 | $1.60 | — |
| 2022-12-07 | 1.63 | $1.60 | — |
| 2022-12-06 | 1.63 | $1.60 | — |
| 2022-12-05 | 1.64 | $1.60 | — |
| 2022-12-02 | 1.64 | $1.60 | — |
| 2022-12-01 | 1.65 | $1.60 | — |
| 2022-11-30 | 1.66 | $1.60 | — |
| 2022-11-29 | 1.66 | $1.60 | — |
| 2022-11-28 | 1.67 | $1.60 | — |
| 2022-11-25 | 1.68 | $1.60 | — |
| 2022-11-23 | 1.68 | $1.60 | — |
| 2022-11-22 | 1.69 | $1.60 | — |
| 2022-11-21 | 1.69 | $1.60 | — |
| 2022-11-18 | 1.70 | $1.60 | — |
| 2022-11-17 | 1.70 | $1.60 | — |
| 2022-11-16 | 1.71 | $1.60 | — |
| 2022-11-15 | 1.71 | $1.60 | — |
| 2022-11-14 | 1.70 | $1.60 | — |
| 2022-11-11 | 1.70 | $1.60 | — |
| 2022-11-10 | 1.68 | $1.60 | — |
| 2022-11-09 | 1.67 | $1.60 | — |
| 2022-11-08 | 1.64 | $1.60 | — |
| 2022-11-07 | 1.61 | $1.60 | — |
| 2022-11-04 | 1.56 | $1.60 | — |
| 2022-11-03 | 1.51 | $1.60 | — |
| 2022-11-02 | 1.44 | $1.60 | — |
| 2022-11-01 | 1.35 | $1.60 | 492 |
| 2022-10-31 | 1.24 | $1.50 | — |
| 2022-10-28 | 1.13 | $1.50 | 508 |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | — |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | — |
| 2022-05-13 | 1.00 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.00 | $1.00 | — |
| 2022-05-10 | 1.00 | $1.00 | — |
| 2022-05-09 | 1.00 | $1.00 | — |
| 2022-05-06 | 1.00 | $1.00 | — |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 1.00 | $1.00 | — |
| 2022-05-02 | 1.00 | $1.00 | — |
| 2022-04-29 | 1.00 | $1.00 | — |
| 2022-04-28 | 1.00 | $1.00 | — |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | — |
| 2022-04-25 | 1.00 | $1.00 | — |
| 2022-04-22 | 1.00 | $1.00 | — |
| 2022-04-21 | 1.00 | $1.00 | — |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | — |
| 2022-03-29 | 1.00 | $1.00 | — |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | — |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.55
2026-08-10
Close Price
$2.91
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.55
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.55 | $2.91 | 300 |
| 2026-08-07 | 42.55 | $2.91 | 300 |
| 2026-08-06 | 42.55 | $2.91 | 300 |
| 2026-08-05 | 42.55 | $2.91 | — |
| 2026-08-04 | 42.55 | $2.91 | — |
| 2026-08-03 | 42.55 | $2.91 | 300 |
| 2026-07-31 | 42.55 | $2.91 | 300 |
| 2026-07-30 | 42.55 | $2.91 | — |
| 2026-07-29 | 42.55 | $2.91 | — |
| 2026-07-28 | 42.55 | $2.91 | 300 |
| 2026-07-27 | 42.55 | $2.91 | — |
| 2026-07-24 | 42.55 | $2.91 | 300 |
| 2026-07-23 | 42.55 | $2.91 | 300 |
| 2026-07-22 | 42.55 | $2.91 | — |
| 2026-07-21 | 42.55 | $2.91 | — |
| 2026-07-20 | 42.55 | $2.91 | 300 |
| 2026-07-17 | 42.55 | $2.91 | 300 |
| 2026-07-16 | 42.55 | $2.91 | — |
| 2026-07-15 | 42.55 | $2.91 | — |
| 2026-07-14 | 42.55 | $2.91 | 300 |
| 2026-07-13 | 42.55 | $2.91 | 300 |
| 2026-07-10 | 42.55 | $2.91 | 300 |
| 2026-07-09 | 42.55 | $2.91 | — |
| 2026-07-08 | 42.55 | $2.91 | 200 |
| 2026-07-07 | 51.69 | $3.20 | — |
| 2026-07-06 | 51.69 | $3.20 | 300 |
| 2026-07-02 | 51.69 | $3.20 | 300 |
| 2026-07-01 | 51.69 | $3.20 | 352 |
| 2026-06-30 | 43.90 | $2.97 | 403 |
| 2026-06-29 | 43.90 | $2.97 | 403 |
| 2026-06-26 | 43.90 | $2.97 | 403 |
| 2026-06-25 | 43.90 | $2.97 | 403 |
| 2026-06-24 | 43.90 | $2.97 | 403 |
| 2026-06-23 | 43.90 | $2.97 | 403 |
| 2026-06-22 | 43.90 | $2.97 | 403 |
| 2026-06-18 | 43.90 | $2.97 | 403 |
| 2026-06-17 | 43.90 | $2.97 | 403 |
| 2026-06-16 | 43.90 | $2.97 | 403 |
| 2026-06-15 | 43.90 | $2.97 | 403 |
| 2026-06-12 | 43.90 | $2.97 | 403 |
| 2026-06-11 | 43.90 | $2.97 | 403 |
| 2026-06-10 | 43.90 | $2.97 | 403 |
| 2026-06-09 | 44.36 | $3.00 | 403 |
| 2026-06-08 | 44.36 | $3.00 | — |
| 2026-06-05 | 44.36 | $3.00 | 403 |
| 2026-06-04 | 44.36 | $3.00 | 403 |
| 2026-06-03 | 44.36 | $3.00 | 1003 |
| 2026-06-02 | 51.19 | $3.50 | 2300 |
| 2026-06-01 | 67.88 | $4.34 | 100 |
| 2026-05-29 | 67.88 | $4.34 | 100 |
| 2026-05-28 | 67.88 | $4.34 | 100 |
| 2026-05-27 | 65.09 | $4.10 | 100 |
| 2026-05-26 | 60.63 | $3.77 | — |
| 2026-05-22 | 60.63 | $3.77 | 100 |
| 2026-05-21 | 60.63 | $3.77 | 100 |
| 2026-05-20 | 60.63 | $3.77 | 100 |
| 2026-05-19 | 60.63 | $3.77 | 100 |
| 2026-05-18 | 60.63 | $3.77 | 100 |
| 2026-05-15 | 60.63 | $3.77 | — |
| 2026-05-14 | 60.63 | $3.77 | 100 |
| 2026-05-13 | 60.63 | $3.77 | 150 |
| 2026-05-12 | 64.24 | $4.00 | 100 |
| 2026-05-11 | 64.24 | $4.00 | 100 |
| 2026-05-08 | 64.24 | $4.00 | 100 |
| 2026-05-07 | 64.24 | $4.00 | — |
| 2026-05-06 | 64.24 | $4.00 | 100 |
| 2026-05-05 | 64.24 | $4.00 | 100 |
| 2026-05-04 | 64.24 | $4.00 | — |
| 2026-05-01 | 64.24 | $4.00 | 100 |
| 2026-04-30 | 64.24 | $4.00 | 100 |
| 2026-04-29 | 63.89 | $3.94 | 300 |
| 2026-04-28 | 59.52 | $3.25 | 1160 |
| 2026-04-27 | 46.62 | $1.80 | 150 |
| 2026-04-24 | 46.62 | $1.80 | 150 |
| 2026-04-23 | 46.62 | $1.80 | 150 |
| 2026-04-22 | 46.62 | $1.80 | 150 |
| 2026-04-21 | 46.62 | $1.80 | 150 |
| 2026-04-20 | 46.62 | $1.80 | — |
| 2026-04-17 | 46.62 | $1.80 | 150 |
| 2026-04-16 | 46.62 | $1.80 | 150 |
| 2026-04-15 | 64.47 | $3.70 | 150 |
| 2026-04-14 | 64.47 | $3.70 | 150 |
| 2026-04-13 | 35.91 | $1.25 | 150 |
| 2026-04-10 | 35.91 | $1.25 | 150 |
| 2026-04-09 | 35.91 | $1.25 | 150 |
| 2026-04-08 | 35.91 | $1.25 | 150 |
| 2026-04-07 | 35.91 | $1.25 | 150 |
| 2026-04-06 | 35.91 | $1.25 | 150 |
| 2026-04-02 | 62.14 | $3.00 | 150 |
| 2026-04-01 | 62.14 | $3.00 | 150 |
| 2026-03-31 | 62.14 | $3.00 | 150 |
| 2026-03-30 | 62.14 | $3.00 | 150 |
| 2026-03-27 | 62.14 | $3.00 | 150 |
| 2026-03-26 | 62.14 | $3.00 | 150 |
| 2026-03-25 | 62.14 | $3.00 | 150 |
| 2026-03-24 | 62.14 | $3.00 | 150 |
| 2026-03-23 | 62.14 | $3.00 | 350 |
| 2026-03-20 | 72.22 | $3.53 | 479 |
| 2026-03-19 | 72.22 | $3.53 | 479 |
| 2026-03-18 | 69.43 | $3.20 | 479 |
| 2026-03-17 | 34.85 | $1.36 | 900 |
| 2026-03-16 | 34.85 | $1.36 | — |
| 2026-03-13 | 34.85 | $1.36 | 900 |
| 2026-03-12 | 34.85 | $1.36 | 900 |
| 2026-03-11 | 34.85 | $1.36 | 900 |
| 2026-03-10 | 34.85 | $1.36 | 900 |
| 2026-03-09 | 34.85 | $1.36 | 900 |
| 2026-03-06 | 34.85 | $1.36 | 900 |
| 2026-03-05 | 34.85 | $1.36 | 900 |
| 2026-03-04 | 95.60 | $3.00 | 900 |
| 2026-03-03 | 95.60 | $3.00 | 900 |
| 2026-03-02 | 95.60 | $3.00 | 1046 |
| 2026-02-27 | 50.44 | $2.00 | 1300 |
| 2026-02-26 | 50.44 | $2.00 | 1300 |
| 2026-02-25 | 50.44 | $2.00 | 1300 |
| 2026-02-24 | 50.44 | $2.00 | 1300 |
| 2026-02-23 | 50.44 | $2.00 | 1300 |
| 2026-02-20 | 50.44 | $2.00 | — |
| 2026-02-19 | 50.44 | $2.00 | — |
| 2026-02-18 | 50.44 | $2.00 | — |
| 2026-02-17 | 50.44 | $2.00 | — |
| 2026-02-13 | 50.44 | $2.00 | — |
| 2026-02-12 | 50.44 | $2.00 | — |
| 2026-02-11 | 50.44 | $2.00 | — |
| 2026-02-10 | 50.44 | $2.00 | — |
| 2026-02-09 | 50.44 | $2.00 | — |
| 2026-02-06 | 50.44 | $2.00 | — |
| 2026-02-05 | 50.44 | $2.00 | 1300 |
| 2026-02-04 | 50.44 | $2.00 | 1300 |
| 2026-02-03 | 50.44 | $2.00 | 1300 |
| 2026-02-02 | 50.44 | $2.00 | — |
| 2026-01-30 | 50.44 | $2.00 | — |
| 2026-01-29 | 50.44 | $2.00 | 1300 |
| 2026-01-28 | 50.44 | $2.00 | 1300 |
| 2026-01-27 | 50.44 | $2.00 | 1300 |
| 2026-01-26 | 50.44 | $2.00 | 1300 |
| 2026-01-23 | 50.44 | $2.00 | 1300 |
| 2026-01-22 | 50.44 | $2.00 | 1300 |
| 2026-01-21 | 50.44 | $2.00 | 1300 |
| 2026-01-20 | 50.44 | $2.00 | 1300 |
| 2026-01-16 | 50.44 | $2.00 | 1300 |
| 2026-01-15 | 50.44 | $2.00 | 1300 |
| 2026-01-14 | 50.44 | $2.00 | 1300 |
| 2026-01-13 | 50.44 | $2.00 | 1300 |
| 2026-01-12 | 50.44 | $2.00 | 1300 |
| 2026-01-09 | 50.44 | $2.00 | 1300 |
| 2026-01-08 | 50.44 | $2.00 | 1300 |
| 2026-01-07 | 50.44 | $2.00 | 1300 |
| 2026-01-06 | 50.44 | $2.00 | — |
| 2026-01-05 | 50.44 | $2.00 | 1300 |
| 2026-01-02 | 50.44 | $2.00 | 1555 |
| 2025-12-31 | 24.09 | $1.75 | 500 |
| 2025-12-30 | 24.09 | $1.75 | 500 |
| 2025-12-29 | 24.09 | $1.75 | 500 |
| 2025-12-26 | 24.09 | $1.75 | 500 |
| 2025-12-24 | 24.09 | $1.75 | — |
| 2025-12-23 | 24.09 | $1.75 | 500 |
| 2025-12-22 | 24.09 | $1.75 | 500 |
| 2025-12-19 | 24.09 | $1.75 | 500 |
| 2025-12-18 | 24.09 | $1.75 | 500 |
| 2025-12-17 | 24.09 | $1.75 | 500 |
| 2025-12-16 | 24.09 | $1.75 | 500 |
| 2025-12-15 | 24.09 | $1.75 | — |
| 2025-12-12 | 24.09 | $1.75 | — |
| 2025-12-11 | 24.09 | $1.75 | — |
| 2025-12-10 | 24.09 | $1.75 | 500 |
| 2025-12-09 | 24.09 | $1.75 | 500 |
| 2025-12-08 | 24.09 | $1.75 | 500 |
| 2025-12-05 | 24.09 | $1.75 | 500 |
| 2025-12-04 | 24.09 | $1.75 | 500 |
| 2025-12-03 | 24.09 | $1.75 | 500 |
| 2025-12-02 | 24.09 | $1.75 | 500 |
| 2025-12-01 | 24.09 | $1.75 | 500 |
| 2025-11-28 | 24.09 | $1.75 | 270 |
| 2025-11-26 | 47.27 | $2.50 | 500 |
| 2025-11-25 | 47.27 | $2.50 | — |
| 2025-11-24 | 47.27 | $2.50 | 500 |
| 2025-11-21 | 47.27 | $2.50 | 500 |
| 2025-11-20 | 47.27 | $2.50 | 500 |
| 2025-11-19 | 47.27 | $2.50 | 500 |
| 2025-11-18 | 47.27 | $2.50 | 500 |
| 2025-11-17 | 47.27 | $2.50 | 500 |
| 2025-11-14 | 47.27 | $2.50 | 500 |
| 2025-11-13 | 47.27 | $2.50 | 500 |
| 2025-11-12 | 47.27 | $2.50 | 500 |
| 2025-11-11 | 47.27 | $2.50 | 500 |
| 2025-11-10 | 47.27 | $2.50 | 500 |
| 2025-11-07 | 47.27 | $2.50 | 500 |
| 2025-11-06 | 47.27 | $2.50 | 500 |
| 2025-11-05 | 47.27 | $2.50 | 500 |
| 2025-11-04 | 47.27 | $2.50 | 500 |
| 2025-11-03 | 47.27 | $2.50 | 500 |
| 2025-10-31 | 47.27 | $2.50 | 500 |
| 2025-10-30 | 47.27 | $2.50 | 500 |
| 2025-10-29 | 47.27 | $2.50 | 500 |
| 2025-10-28 | 47.27 | $2.50 | — |
| 2025-10-27 | 47.27 | $2.50 | — |
| 2025-10-24 | 47.27 | $2.50 | — |
| 2025-10-23 | 47.27 | $2.50 | — |
| 2025-10-22 | 47.27 | $2.50 | — |
| 2025-10-21 | 47.27 | $2.50 | — |
| 2025-10-20 | 47.27 | $2.50 | — |
| 2025-10-17 | 47.27 | $2.50 | — |
| 2025-10-16 | 47.27 | $2.50 | 100 |
| 2025-10-15 | 47.40 | $2.51 | — |
| 2025-10-14 | 47.40 | $2.51 | — |
| 2025-10-13 | 47.40 | $2.51 | — |
| 2025-10-10 | 47.40 | $2.51 | — |
| 2025-10-09 | 47.40 | $2.51 | — |
| 2025-10-08 | 47.40 | $2.51 | — |
| 2025-10-07 | 47.40 | $2.51 | 875 |
| 2025-10-06 | 36.51 | $1.62 | — |
| 2025-10-03 | 36.51 | $1.62 | — |
| 2025-10-02 | 36.51 | $1.62 | — |
| 2025-10-01 | 36.51 | $1.62 | — |
| 2025-09-30 | 36.51 | $1.62 | — |
| 2025-09-29 | 36.51 | $1.62 | — |
| 2025-09-26 | 36.51 | $1.62 | — |
| 2025-09-25 | 36.51 | $1.62 | — |
| 2025-09-24 | 36.51 | $1.62 | — |
| 2025-09-23 | 36.51 | $1.62 | — |
| 2025-09-22 | 36.51 | $1.62 | — |
| 2025-09-19 | 36.51 | $1.62 | — |
| 2025-09-18 | 36.51 | $1.62 | — |
| 2025-09-17 | 36.51 | $1.62 | — |
| 2025-09-16 | 36.51 | $1.62 | — |
| 2025-09-15 | 36.51 | $1.62 | 600 |
| 2025-09-12 | 55.84 | $5.00 | 120 |
| 2025-09-11 | 50.21 | $4.24 | — |
| 2025-09-10 | 50.21 | $4.24 | — |
| 2025-09-09 | 50.21 | $4.24 | — |
| 2025-09-08 | 50.21 | $4.24 | — |
| 2025-09-05 | 22.41 | $1.62 | 624 |
| 2025-09-04 | 47.72 | $4.24 | — |
| 2025-09-03 | 47.72 | $4.24 | — |
| 2025-09-02 | 47.72 | $4.24 | 8 |
| 2025-08-29 | 47.72 | $4.24 | — |
| 2025-08-28 | 47.72 | $4.24 | — |
| 2025-08-27 | 47.72 | $4.24 | — |
| 2025-08-26 | 47.72 | $4.24 | — |
| 2025-08-25 | 47.72 | $4.24 | — |
| 2025-08-22 | 47.72 | $4.24 | 8 |
| 2025-08-21 | 47.72 | $4.24 | 8 |
| 2025-08-20 | 47.72 | $4.24 | 8 |
| 2025-08-19 | 47.72 | $4.24 | 250 |
| 2025-08-18 | 47.72 | $4.24 | — |
| 2025-08-15 | 47.72 | $4.24 | — |
| 2025-08-14 | 47.72 | $4.24 | — |
| 2025-08-13 | 47.72 | $4.24 | — |
| 2025-08-12 | 47.72 | $4.24 | — |
| 2025-08-11 | 47.72 | $4.24 | — |
| 2025-08-08 | 47.72 | $4.24 | — |
| 2025-08-07 | 47.72 | $4.24 | — |
| 2025-08-06 | 47.72 | $4.24 | 3732 |
| 2025-08-05 | 45.97 | $4.02 | — |
| 2025-08-04 | 45.97 | $4.02 | — |
| 2025-08-01 | 45.97 | $4.02 | — |
| 2025-07-31 | 45.97 | $4.02 | 200 |
| 2025-07-30 | 45.84 | $4.00 | — |
| 2025-07-29 | 45.84 | $4.00 | — |
| 2025-07-28 | 45.84 | $4.00 | 2615 |
| 2025-07-25 | 44.36 | $3.75 | — |
| 2025-07-24 | 44.36 | $3.75 | 358 |
| 2025-07-23 | 38.29 | $2.75 | 767 |
| 2025-07-22 | 57.75 | $6.00 | 351 |
| 2025-07-21 | 57.75 | $6.00 | 6 |
| 2025-07-18 | 57.75 | $6.00 | 158 |
| 2025-07-17 | 47.55 | $4.55 | 200 |
| 2025-07-16 | 47.55 | $4.55 | 200 |
| 2025-07-15 | 47.55 | $4.55 | 200 |
| 2025-07-14 | 47.55 | $4.55 | 200 |
| 2025-07-11 | 56.79 | $5.75 | 300 |
| 2025-07-10 | 56.79 | $5.75 | — |
| 2025-07-09 | 56.79 | $5.75 | 300 |
| 2025-07-08 | 56.79 | $5.75 | 300 |
| 2025-07-07 | 56.79 | $5.75 | 300 |
| 2025-07-03 | 56.79 | $5.75 | — |
| 2025-07-02 | 56.79 | $5.75 | 605 |
| 2025-07-01 | 18.93 | $1.62 | 259 |
| 2025-06-30 | 59.39 | $5.00 | 2796 |
| 2025-06-27 | 52.22 | $4.75 | — |
| 2025-06-26 | 52.22 | $4.75 | — |
| 2025-06-25 | 52.22 | $4.75 | — |
| 2025-06-24 | 52.22 | $4.75 | — |
| 2025-06-23 | 52.22 | $4.75 | — |
| 2025-06-20 | 52.22 | $4.75 | — |
| 2025-06-18 | 52.22 | $4.75 | — |
| 2025-06-17 | 52.22 | $4.75 | — |
| 2025-06-16 | 52.22 | $4.75 | — |
| 2025-06-13 | 52.22 | $4.75 | — |
| 2025-06-12 | 52.22 | $4.75 | — |
| 2025-06-11 | 52.22 | $4.75 | — |
| 2025-06-10 | 52.22 | $4.75 | — |
| 2025-06-09 | 52.22 | $4.75 | — |
| 2025-06-06 | 52.22 | $4.75 | 350 |
| 2025-06-05 | 58.98 | $5.10 | — |
| 2025-06-04 | 58.98 | $5.10 | — |
| 2025-06-03 | 58.98 | $5.10 | — |
| 2025-06-02 | 58.98 | $5.10 | — |
| 2025-05-30 | 58.98 | $5.10 | — |
| 2025-05-29 | 58.98 | $5.10 | — |
| 2025-05-28 | 58.98 | $5.10 | — |
| 2025-05-27 | 58.98 | $5.10 | 1000 |
| 2025-05-23 | 58.98 | $5.10 | — |
| 2025-05-22 | 58.98 | $5.10 | — |
| 2025-05-21 | 58.98 | $5.10 | — |
| 2025-05-20 | 58.98 | $5.10 | — |
| 2025-05-19 | 58.98 | $5.10 | — |
| 2025-05-16 | 58.98 | $5.10 | — |
| 2025-05-15 | 58.98 | $5.10 | 1000 |
| 2025-05-14 | 47.22 | $3.80 | — |
| 2025-05-13 | 47.22 | $3.80 | — |
| 2025-05-12 | 47.22 | $3.80 | — |
| 2025-05-09 | 47.22 | $3.80 | — |
| 2025-05-08 | 47.22 | $3.80 | — |
| 2025-05-07 | 47.22 | $3.80 | — |
| 2025-05-06 | 47.22 | $3.80 | — |
| 2025-05-05 | 47.22 | $3.80 | 100 |
| 2025-05-02 | 57.27 | $5.00 | — |
| 2025-05-01 | 57.27 | $5.00 | 100 |
| 2025-04-30 | 50.27 | $4.12 | — |
| 2025-04-29 | 50.27 | $4.12 | — |
| 2025-04-28 | 50.27 | $4.12 | — |
| 2025-04-25 | 50.27 | $4.12 | 3400 |
| 2025-04-24 | 49.34 | $4.00 | 5740 |
| 2025-04-23 | 53.25 | $4.50 | — |
| 2025-04-22 | 53.25 | $4.50 | — |
| 2025-04-21 | 53.25 | $4.50 | — |
| 2025-04-17 | 53.25 | $4.50 | — |
| 2025-04-16 | 53.25 | $4.50 | — |
| 2025-04-15 | 53.25 | $4.50 | — |
| 2025-04-14 | 53.25 | $4.50 | 2410 |
| 2025-04-11 | 50.52 | $4.00 | 7460 |
| 2025-04-10 | 44.32 | $3.00 | 4430 |
| 2025-04-09 | 50.30 | $4.00 | — |
| 2025-04-08 | 50.30 | $4.00 | 40 |
| 2025-04-07 | 50.30 | $4.00 | 40 |
| 2025-04-04 | 50.30 | $4.00 | 1350 |
| 2025-04-03 | 44.16 | $3.00 | 1137 |
| 2025-04-02 | 47.51 | $3.60 | 2390 |
| 2025-04-01 | 47.62 | $3.62 | 100 |
| 2025-03-31 | 51.32 | $4.25 | 400 |
| 2025-03-28 | 52.86 | $4.50 | 500 |
| 2025-03-27 | 43.63 | $3.07 | 150 |
| 2025-03-26 | 43.63 | $3.07 | 150 |
| 2025-03-25 | 35.60 | $2.06 | — |
| 2025-03-24 | 35.60 | $2.06 | — |
| 2025-03-21 | 35.60 | $2.06 | 100 |
| 2025-03-20 | 35.60 | $2.06 | 100 |
| 2025-03-19 | 35.60 | $2.06 | 100 |
| 2025-03-18 | 35.60 | $2.06 | — |
| 2025-03-17 | 35.60 | $2.06 | 395 |
| 2025-03-14 | 55.69 | $5.72 | 1900 |
| 2025-03-13 | 55.69 | $5.72 | 1900 |
| 2025-03-12 | 55.69 | $5.72 | — |
| 2025-03-11 | 55.69 | $5.72 | 1900 |
| 2025-03-10 | 55.69 | $5.72 | 1900 |
| 2025-03-07 | 55.69 | $5.72 | — |
| 2025-03-06 | 55.69 | $5.72 | 1900 |
| 2025-03-05 | 55.69 | $5.72 | — |
| 2025-03-04 | 28.81 | $2.03 | 1900 |
| 2025-03-03 | 68.01 | $5.72 | — |
| 2025-02-28 | 68.01 | $5.72 | 1900 |
| 2025-02-27 | 68.01 | $5.72 | 2000 |
| 2025-02-26 | 68.66 | $5.75 | 250 |
| 2025-02-25 | 68.66 | $5.75 | — |
| 2025-02-24 | 68.66 | $5.75 | 250 |
| 2025-02-21 | 68.66 | $5.75 | — |
| 2025-02-20 | 68.66 | $5.75 | — |
| 2025-02-19 | 68.66 | $5.75 | 250 |
| 2025-02-18 | 68.66 | $5.75 | 250 |
| 2025-02-14 | 68.66 | $5.75 | 250 |
| 2025-02-13 | 68.66 | $5.75 | 250 |
| 2025-02-12 | 68.66 | $5.75 | 250 |
| 2025-02-11 | 68.66 | $5.75 | 250 |
| 2025-02-10 | 68.66 | $5.75 | 250 |
| 2025-02-07 | 68.66 | $5.75 | 250 |
| 2025-02-06 | 63.66 | $4.91 | — |
| 2025-02-05 | 63.66 | $4.91 | 568 |
| 2025-02-04 | 67.60 | $5.25 | 1108 |
| 2025-02-03 | 60.82 | $4.25 | — |
| 2025-01-31 | 60.82 | $4.25 | — |
| 2025-01-30 | 60.82 | $4.25 | — |
| 2025-01-29 | 60.82 | $4.25 | 300 |
| 2025-01-28 | 60.82 | $4.25 | 300 |
| 2025-01-27 | 60.82 | $4.25 | 506 |
| 2025-01-24 | 60.02 | $4.12 | 1610 |
| 2025-01-23 | 55.95 | $3.50 | — |
| 2025-01-22 | 55.95 | $3.50 | 1800 |
| 2025-01-21 | 56.80 | $3.60 | 6850 |
| 2025-01-17 | 60.79 | $4.06 | 350 |
| 2025-01-16 | 60.45 | $4.00 | 800 |
| 2025-01-15 | 56.17 | $3.30 | 7010 |
| 2025-01-14 | 64.17 | $4.15 | 400 |
| 2025-01-13 | 64.17 | $4.15 | 700 |
| 2025-01-10 | 60.27 | $3.50 | 3200 |
| 2025-01-08 | 56.83 | $3.00 | 4879 |
| 2025-01-07 | 56.83 | $3.00 | 314 |
| 2025-01-06 | 56.83 | $3.00 | 750 |
| 2025-01-03 | 51.83 | $2.30 | 750 |
| 2025-01-02 | 49.45 | $2.00 | 600 |
| 2024-12-31 | 45.16 | $1.50 | 600 |
| 2024-12-30 | 45.16 | $1.50 | — |
| 2024-12-27 | 43.51 | $1.31 | 1650 |
| 2024-12-26 | 44.79 | $1.50 | 600 |
| 2024-12-24 | 44.79 | $1.50 | 600 |
| 2024-12-23 | 44.79 | $1.50 | — |
| 2024-12-20 | 44.79 | $1.50 | 600 |
| 2024-12-19 | 44.79 | $1.50 | 600 |
| 2024-12-18 | 44.79 | $1.50 | 600 |
| 2024-12-17 | 44.79 | $1.50 | — |
| 2024-12-16 | 44.79 | $1.50 | 600 |
| 2024-12-13 | 44.79 | $1.50 | — |
| 2024-12-12 | 44.79 | $1.50 | — |
| 2024-12-11 | 44.79 | $1.50 | 715 |
| 2024-12-10 | 44.79 | $1.50 | 234 |
| 2024-12-09 | 51.20 | $3.00 | — |
| 2024-12-06 | 51.20 | $3.00 | 234 |
| 2024-12-05 | 51.20 | $3.00 | 234 |
| 2024-12-04 | 49.16 | $2.51 | 100 |
| 2024-12-03 | 59.17 | $4.60 | — |
| 2024-12-02 | 59.17 | $4.60 | 1142 |
| 2024-11-29 | 43.87 | $1.50 | 1125 |
| 2024-11-27 | 61.44 | $3.99 | 892 |
| 2024-11-26 | 56.53 | $3.25 | — |
| 2024-11-25 | 56.53 | $3.25 | 4169 |
| 2024-11-22 | 50.78 | $2.50 | 193 |
| 2024-11-21 | 50.78 | $2.50 | — |
| 2024-11-20 | 50.78 | $2.50 | 1000 |
| 2024-11-19 | 44.50 | $1.75 | 205 |
| 2024-11-18 | 51.49 | $2.59 | — |
| 2024-11-15 | 51.49 | $2.59 | — |
| 2024-11-14 | 51.49 | $2.59 | — |
| 2024-11-13 | 51.49 | $2.59 | 104 |
| 2024-11-12 | 51.57 | $2.60 | 38 |
| 2024-11-11 | 51.57 | $2.60 | — |
| 2024-11-08 | 51.57 | $2.60 | 250 |
| 2024-11-07 | 51.57 | $2.60 | 250 |
| 2024-11-06 | 51.57 | $2.60 | 455 |
| 2024-11-05 | 54.13 | $3.00 | 400 |
| 2024-11-04 | 52.45 | $2.70 | 400 |
| 2024-11-01 | 46.84 | $1.79 | — |
| 2024-10-31 | 46.84 | $1.79 | 100 |
| 2024-10-30 | 53.12 | $2.80 | 1100 |
| 2024-10-29 | 53.12 | $2.80 | 1134 |
| 2024-10-28 | 45.70 | $1.66 | 200 |
| 2024-10-25 | 54.64 | $2.90 | 100 |
| 2024-10-24 | 54.64 | $2.90 | 100 |
| 2024-10-23 | 54.64 | $2.90 | — |
| 2024-10-22 | 54.64 | $2.90 | 100 |
| 2024-10-21 | 48.71 | $2.00 | 859 |
| 2024-10-18 | 55.96 | $2.94 | 200 |
| 2024-10-17 | 55.96 | $2.94 | — |
| 2024-10-16 | 55.96 | $2.94 | — |
| 2024-10-15 | 55.96 | $2.94 | 200 |
| 2024-10-14 | 55.96 | $2.94 | 200 |
| 2024-10-11 | 55.96 | $2.94 | 200 |
| 2024-10-10 | 47.89 | $1.61 | 500 |
| 2024-10-09 | 60.49 | $3.20 | 605 |
| 2024-10-08 | 60.49 | $3.20 | 1875 |
| 2024-10-07 | 63.92 | $3.56 | 2386 |
| 2024-10-04 | 49.34 | $1.64 | — |
| 2024-10-03 | 49.34 | $1.64 | 4250 |
| 2024-10-02 | 65.03 | $2.91 | 705 |
| 2024-10-01 | 62.54 | $2.63 | 950 |
| 2024-09-30 | 68.69 | $3.00 | 1285 |
| 2024-09-27 | 68.69 | $3.00 | 2930 |
| 2024-09-26 | 67.52 | $2.85 | 3100 |
| 2024-09-25 | 66.65 | $2.74 | 200 |
| 2024-09-24 | 68.88 | $2.88 | 13990 |
| 2024-09-23 | 71.98 | $3.07 | 2956 |
| 2024-09-20 | 64.86 | $2.17 | 1140 |
| 2024-09-19 | 63.19 | $2.00 | 2378 |
| 2024-09-18 | 56.18 | $1.40 | 1657 |
| 2024-09-17 | 54.10 | $1.25 | 3500 |
| 2024-09-16 | 53.40 | $1.20 | 400 |
| 2024-09-13 | 47.65 | $0.82 | 900 |
| 2024-09-12 | 54.95 | $1.25 | 2250 |
| 2024-09-11 | 52.02 | $1.07 | 9937 |
| 2024-09-10 | 48.12 | $0.85 | 1000 |
| 2024-09-09 | 48.12 | $0.85 | — |
| 2024-09-06 | 48.12 | $0.85 | 1900 |
| 2024-09-05 | 40.07 | $0.43 | 300 |
| 2024-09-04 | 46.05 | $0.80 | — |
| 2024-09-03 | 46.05 | $0.80 | 800 |
| 2024-08-30 | 45.86 | $0.79 | 1981 |
| 2024-08-29 | 45.86 | $0.79 | 704 |
| 2024-08-28 | 42.29 | $0.60 | 1981 |
| 2024-08-27 | 45.28 | $0.80 | — |
| 2024-08-26 | 45.28 | $0.80 | 3075 |
| 2024-08-23 | 44.20 | $0.74 | 1400 |
| 2024-08-22 | 45.04 | $0.80 | 1700 |
| 2024-08-21 | 45.77 | $0.85 | 5100 |
| 2024-08-20 | 44.92 | $0.80 | 24650 |
| 2024-08-19 | 37.99 | $0.40 | 201385 |
| 2024-08-16 | 56.61 | $1.50 | 1111 |
| 2024-08-15 | 56.61 | $1.50 | 1111 |
| 2024-08-14 | 56.61 | $1.50 | 200 |
| 2024-08-13 | 56.61 | $1.50 | 1111 |
| 2024-08-12 | 56.61 | $1.50 | — |
| 2024-08-09 | 56.61 | $1.50 | 1111 |
| 2024-08-08 | 54.68 | $1.37 | 6353 |
| 2024-08-07 | 48.49 | $1.00 | 354 |
| 2024-08-06 | 48.49 | $1.00 | 354 |
| 2024-08-05 | 48.49 | $1.00 | 354 |
| 2024-08-02 | 48.49 | $1.00 | 300 |
| 2024-08-01 | 48.49 | $1.00 | 354 |
| 2024-07-31 | 48.49 | $1.00 | 220 |
| 2024-07-30 | 47.98 | $0.96 | 962 |
| 2024-07-29 | 48.43 | $1.00 | 604 |
| 2024-07-26 | 48.43 | $1.00 | — |
| 2024-07-25 | 48.43 | $1.00 | — |
| 2024-07-24 | 48.43 | $1.00 | 2104 |
| 2024-07-23 | 48.43 | $1.00 | 1650 |
| 2024-07-22 | 48.43 | $1.00 | 350 |
| 2024-07-19 | 48.43 | $1.00 | 200 |
| 2024-07-18 | 48.43 | $1.00 | 200 |
| 2024-07-12 | 48.43 | $1.00 | 350 |
| 2024-07-08 | 42.15 | $0.34 | 212 |
| 2024-07-05 | 42.15 | $0.34 | 808 |
| 2024-07-01 | 42.15 | $0.34 | 33 |
| 2024-06-26 | 50.19 | $1.35 | 2049 |
| 2024-06-25 | 46.94 | $1.01 | 370 |
| 2024-06-14 | 46.84 | $1.00 | 1989 |
| 2024-06-13 | 50.15 | $1.38 | 100 |
| 2024-06-07 | 46.56 | $1.00 | 2110 |
| 2024-06-04 | 44.98 | $0.84 | 100 |
| 2024-06-03 | 41.26 | $0.48 | 100 |
| 2024-05-29 | 49.16 | $1.38 | 350 |
| 2024-05-28 | 48.53 | $1.32 | 345 |
| 2024-05-24 | 48.53 | $1.32 | 2708 |
| 2024-05-22 | 45.30 | $1.00 | 2235 |
| 2024-05-21 | 38.09 | $0.38 | 495 |
| 2024-05-13 | 43.54 | $1.00 | 1000 |
| 2024-05-10 | 43.54 | $1.00 | 1215 |
| 2024-05-08 | 43.54 | $1.00 | 1536 |
| 2024-05-07 | 38.73 | $0.60 | 645 |
| 2024-05-06 | 38.73 | $0.60 | 594 |
| 2024-05-03 | 39.88 | $0.75 | 132 |
| 2024-05-01 | 39.88 | $0.75 | 136 |
| 2024-04-29 | 39.88 | $0.75 | 600 |
| 2024-04-26 | 43.26 | $1.21 | 1296 |
| 2024-04-25 | 41.31 | $1.02 | 878 |
| 2024-04-24 | 41.52 | $1.05 | 400 |
| 2024-04-23 | 41.52 | $1.05 | 1370 |
| 2024-04-22 | 42.66 | $1.22 | 325 |
| 2024-04-19 | 43.86 | $1.40 | 587 |
| 2024-04-18 | 40.59 | $1.03 | 421 |
| 2024-04-17 | 40.59 | $1.03 | 236 |
| 2024-04-16 | 42.71 | $1.38 | 524 |
| 2024-04-15 | 39.62 | $1.02 | 700 |
| 2024-04-12 | 39.97 | $1.08 | 146 |
| 2024-04-11 | 39.97 | $1.08 | 247 |
| 2024-04-08 | 41.98 | $1.45 | 2200 |
| 2024-04-05 | 40.91 | $1.31 | 481 |
| 2024-04-02 | 41.16 | $1.36 | 355 |
| 2024-04-01 | 40.38 | $1.25 | 1715 |
| 2024-03-28 | 40.38 | $1.25 | 343 |
| 2024-03-27 | 41.33 | $1.46 | 447 |
| 2024-03-26 | 40.76 | $1.37 | 2743 |
| 2024-03-25 | 42.40 | $1.75 | 5715 |
| 2024-03-22 | 42.11 | $1.70 | 1484 |
| 2024-03-21 | 43.36 | $2.00 | 2688 |
| 2024-03-20 | 43.94 | $2.14 | 3655 |
| 2024-03-19 | 43.94 | $2.14 | 2819 |
| 2024-03-18 | 43.26 | $2.00 | 8994 |
| 2024-03-15 | 46.08 | $2.74 | 9570 |
| 2024-03-14 | 41.79 | $1.86 | 11222 |
| 2024-03-13 | 39.67 | $1.45 | 63212 |
| 2024-03-12 | 70.23 | $6.60 | 10556 |
| 2024-03-11 | 73.14 | $6.88 | 29679 |
| 2024-03-08 | 71.83 | $6.55 | 38689 |
| 2024-03-07 | 69.48 | $6.00 | 78049 |
| 2024-03-06 | 61.97 | $4.63 | 100 |
| 2024-03-05 | 53.28 | $3.54 | 8000 |
| 2024-03-04 | 49.01 | $3.12 | 8175 |
| 2024-03-01 | 48.37 | $3.06 | 10750 |
| 2024-02-28 | 56.71 | $3.80 | 8400 |
| 2024-02-27 | 77.21 | $5.00 | 9244 |
| 2024-02-26 | 64.20 | $3.73 | 6200 |
| 2024-02-23 | 66.47 | $3.81 | 8000 |
| 2024-02-22 | 66.32 | $3.80 | 8106 |
| 2024-02-21 | 64.17 | $3.65 | 8801 |
| 2024-02-20 | 68.62 | $3.81 | 10795 |
| 2024-02-16 | 65.02 | $3.56 | 11205 |
| 2024-02-15 | 69.56 | $3.71 | 10100 |
| 2024-02-14 | 68.45 | $3.63 | 5000 |
| 2024-02-13 | 67.45 | $3.56 | 4000 |
| 2024-02-12 | 66.00 | $3.46 | 9050 |
| 2024-02-09 | 65.26 | $3.41 | 10000 |
| 2024-02-08 | 65.53 | $3.42 | 8450 |
| 2024-02-07 | 64.98 | $3.38 | 10400 |
| 2024-02-06 | 65.98 | $3.42 | 9032 |
| 2024-02-05 | 63.01 | $3.20 | 8500 |
| 2024-02-02 | 59.15 | $2.95 | 7000 |
| 2024-02-01 | 52.58 | $2.60 | 5350 |
| 2024-01-31 | 53.04 | $2.62 | — |
| 2024-01-30 | 53.04 | $2.62 | 5300 |
| 2024-01-29 | 48.77 | $2.41 | 1900 |
| 2024-01-26 | 65.15 | $3.02 | — |
| 2024-01-25 | 65.15 | $3.02 | 100 |
| 2024-01-24 | 44.87 | $2.28 | — |
| 2024-01-23 | 44.87 | $2.28 | 3000 |
| 2024-01-22 | 44.08 | $2.26 | 5200 |
| 2024-01-19 | 47.31 | $2.36 | 4600 |
| 2024-01-18 | 50.48 | $2.45 | 4500 |
| 2024-01-17 | 55.16 | $2.57 | 4300 |
| 2024-01-16 | 59.53 | $2.67 | 3500 |
| 2024-01-12 | 60.90 | $2.70 | 3500 |
| 2024-01-11 | 62.27 | $2.73 | 4200 |
| 2024-01-10 | 66.02 | $2.81 | — |
| 2024-01-09 | 66.02 | $2.81 | 4500 |
| 2024-01-08 | 70.32 | $2.90 | 4600 |
| 2024-01-05 | 74.96 | $2.99 | 2300 |
| 2024-01-04 | 76.56 | $3.02 | 6700 |
| 2024-01-03 | 74.49 | $2.90 | 5500 |
| 2024-01-02 | 54.44 | $2.27 | 6500 |
| 2023-12-29 | 26.60 | $1.95 | 7500 |
| 2023-12-28 | 32.50 | $2.05 | 5700 |
| 2023-12-27 | 1.34 | $1.90 | 1800 |
| 2023-12-26 | 1.90 | $2.00 | 800 |
| 2023-12-22 | 100.00 | $2.25 | — |
| 2023-12-21 | 100.00 | $2.25 | — |
| 2023-12-20 | 100.00 | $2.25 | — |
| 2023-12-19 | 100.00 | $2.25 | — |
| 2023-05-23 | 100.00 | $2.25 | — |
| 2023-05-22 | 100.00 | $2.25 | — |
| 2023-05-19 | 100.00 | $2.25 | — |
| 2023-05-18 | 100.00 | $2.25 | — |
| 2023-05-17 | 100.00 | $2.25 | — |
| 2023-05-16 | 100.00 | $2.25 | — |
| 2023-05-15 | 100.00 | $2.25 | — |
| 2023-05-12 | 100.00 | $2.25 | — |
| 2023-05-11 | 100.00 | $2.25 | — |
| 2023-05-10 | 100.00 | $2.25 | — |
| 2023-05-09 | 100.00 | $2.25 | — |
| 2023-05-08 | 100.00 | $2.25 | — |
| 2023-05-05 | 100.00 | $2.25 | — |
| 2023-05-04 | 100.00 | $2.25 | — |
| 2023-05-03 | 100.00 | $2.25 | — |
| 2023-05-02 | 100.00 | $2.25 | — |
| 2023-05-01 | 100.00 | $2.25 | — |
| 2023-04-28 | 100.00 | $2.25 | — |
| 2023-04-27 | 100.00 | $2.25 | — |
| 2023-04-26 | 100.00 | $2.25 | — |
| 2023-04-25 | 100.00 | $2.25 | — |
| 2023-04-24 | 100.00 | $2.25 | — |
| 2023-04-21 | 100.00 | $2.25 | — |
| 2023-04-20 | 100.00 | $2.25 | — |
| 2023-04-19 | 100.00 | $2.25 | — |
| 2023-04-18 | 100.00 | $2.25 | — |
| 2023-04-17 | 100.00 | $2.25 | — |
| 2023-04-14 | 100.00 | $2.25 | — |
| 2023-04-13 | 100.00 | $2.25 | — |
| 2023-04-12 | 100.00 | $2.25 | — |
| 2023-04-11 | 100.00 | $2.25 | — |
| 2023-04-10 | 100.00 | $2.25 | — |
| 2023-04-06 | 100.00 | $2.25 | — |
| 2023-04-05 | 100.00 | $2.25 | — |
| 2023-04-04 | 100.00 | $2.25 | — |
| 2023-04-03 | 100.00 | $2.25 | — |
| 2023-03-31 | 100.00 | $2.25 | — |
| 2023-03-30 | 100.00 | $2.25 | — |
| 2023-03-29 | 100.00 | $2.25 | — |
| 2023-03-28 | 100.00 | $2.25 | — |
| 2023-03-27 | 100.00 | $2.25 | — |
| 2023-03-24 | 100.00 | $2.25 | — |
| 2023-03-23 | 100.00 | $2.25 | — |
| 2023-03-22 | 100.00 | $2.25 | — |
| 2023-03-21 | 100.00 | $2.25 | — |
| 2023-03-20 | 100.00 | $2.25 | — |
| 2023-03-17 | 100.00 | $2.25 | — |
| 2023-03-16 | 100.00 | $2.25 | — |
| 2023-03-15 | 100.00 | $2.25 | — |
| 2023-03-14 | 100.00 | $2.25 | — |
| 2023-03-13 | 100.00 | $2.25 | — |
| 2023-03-10 | 100.00 | $2.25 | — |
| 2023-03-09 | 100.00 | $2.25 | — |
| 2023-03-08 | 100.00 | $2.25 | — |
| 2023-03-07 | 100.00 | $2.25 | — |
| 2023-03-06 | 100.00 | $2.25 | — |
| 2023-03-03 | 100.00 | $2.25 | — |
| 2023-03-02 | 100.00 | $2.25 | — |
| 2023-03-01 | 100.00 | $2.25 | — |
| 2023-02-28 | 100.00 | $2.25 | — |
| 2023-02-27 | 100.00 | $2.25 | — |
| 2023-02-24 | 100.00 | $2.25 | — |
| 2023-02-23 | 100.00 | $2.25 | — |
| 2023-02-22 | 100.00 | $2.25 | — |
| 2023-02-21 | 100.00 | $2.25 | — |
| 2023-02-17 | 100.00 | $2.25 | — |
| 2023-02-16 | 100.00 | $2.25 | — |
| 2023-02-15 | 100.00 | $2.25 | — |
| 2023-02-14 | 100.00 | $2.25 | — |
| 2023-02-13 | 100.00 | $2.25 | — |
| 2023-02-10 | 100.00 | $2.25 | — |
| 2023-02-09 | 100.00 | $2.25 | — |
| 2023-02-08 | 100.00 | $2.25 | — |
| 2023-02-07 | 100.00 | $2.25 | — |
| 2023-02-06 | 100.00 | $2.25 | — |
| 2023-02-03 | 100.00 | $2.25 | — |
| 2023-02-02 | 100.00 | $2.25 | — |
| 2023-02-01 | 100.00 | $2.25 | — |
| 2023-01-31 | 100.00 | $2.25 | — |
| 2023-01-30 | 100.00 | $2.25 | — |
| 2023-01-27 | 100.00 | $2.25 | — |
| 2023-01-26 | 100.00 | $2.25 | — |
| 2023-01-25 | 100.00 | $2.25 | — |
| 2023-01-24 | 100.00 | $2.25 | — |
| 2023-01-23 | 100.00 | $2.25 | — |
| 2023-01-20 | 100.00 | $2.25 | — |
| 2023-01-19 | 100.00 | $2.25 | — |
| 2023-01-18 | 100.00 | $2.25 | — |
| 2023-01-17 | 100.00 | $2.25 | — |
| 2023-01-13 | 100.00 | $2.25 | — |
| 2023-01-12 | 100.00 | $2.25 | — |
| 2023-01-11 | 100.00 | $2.25 | — |
| 2023-01-10 | 100.00 | $2.25 | 982 |
| 2023-01-09 | 100.00 | $1.60 | — |
| 2023-01-06 | 100.00 | $1.60 | — |
| 2023-01-05 | 100.00 | $1.60 | — |
| 2023-01-04 | 100.00 | $1.60 | — |
| 2023-01-03 | 100.00 | $1.60 | — |
| 2022-12-30 | 100.00 | $1.60 | — |
| 2022-12-29 | 100.00 | $1.60 | — |
| 2022-12-28 | 100.00 | $1.60 | — |
| 2022-12-27 | 100.00 | $1.60 | — |
| 2022-12-23 | 100.00 | $1.60 | — |
| 2022-12-22 | 100.00 | $1.60 | — |
| 2022-12-21 | 100.00 | $1.60 | — |
| 2022-12-20 | 100.00 | $1.60 | — |
| 2022-12-19 | 100.00 | $1.60 | — |
| 2022-12-16 | 100.00 | $1.60 | — |
| 2022-12-15 | 100.00 | $1.60 | — |
| 2022-12-14 | 100.00 | $1.60 | — |
| 2022-12-13 | 100.00 | $1.60 | — |
| 2022-12-12 | 100.00 | $1.60 | — |
| 2022-12-09 | 100.00 | $1.60 | — |
| 2022-12-08 | 100.00 | $1.60 | — |
| 2022-12-07 | 100.00 | $1.60 | — |
| 2022-12-06 | 100.00 | $1.60 | — |
| 2022-12-05 | 100.00 | $1.60 | — |
| 2022-12-02 | 100.00 | $1.60 | — |
| 2022-12-01 | 100.00 | $1.60 | — |
| 2022-11-30 | 100.00 | $1.60 | — |
| 2022-11-29 | 100.00 | $1.60 | — |
| 2022-11-28 | 100.00 | $1.60 | — |
| 2022-11-25 | 100.00 | $1.60 | — |
| 2022-11-23 | 100.00 | $1.60 | — |
| 2022-11-22 | 100.00 | $1.60 | — |
| 2022-11-21 | 100.00 | $1.60 | — |
| 2022-11-18 | 100.00 | $1.60 | — |
| 2022-11-17 | 100.00 | $1.60 | — |
| 2022-11-16 | 100.00 | $1.60 | — |
| 2022-11-15 | 100.00 | $1.60 | — |
| 2022-11-14 | 100.00 | $1.60 | — |
| 2022-11-11 | 100.00 | $1.60 | — |
| 2022-11-10 | 100.00 | $1.60 | — |
| 2022-11-09 | 100.00 | $1.60 | — |
| 2022-11-08 | 100.00 | $1.60 | — |
| 2022-11-07 | 100.00 | $1.60 | — |
| 2022-11-04 | 100.00 | $1.60 | — |
| 2022-11-03 | 100.00 | $1.60 | — |
| 2022-11-02 | 100.00 | $1.60 | — |
| 2022-11-01 | 100.00 | $1.60 | 492 |
| 2022-10-31 | 100.00 | $1.50 | — |
| 2022-10-28 | 100.00 | $1.50 | 508 |
| 2022-10-27 | 0.00 | $1.00 | — |
| 2022-10-26 | 0.00 | $1.00 | — |
| 2022-10-25 | 0.00 | $1.00 | — |
| 2022-10-24 | 0.00 | $1.00 | — |
| 2022-10-21 | 0.00 | $1.00 | — |
| 2022-10-20 | 0.00 | $1.00 | — |
| 2022-10-19 | 0.00 | $1.00 | — |
| 2022-10-18 | 0.00 | $1.00 | — |
| 2022-10-17 | 0.00 | $1.00 | — |
| 2022-10-14 | 0.00 | $1.00 | — |
| 2022-10-13 | 0.00 | $1.00 | — |
| 2022-10-12 | 0.00 | $1.00 | — |
| 2022-10-11 | 0.00 | $1.00 | — |
| 2022-10-10 | 0.00 | $1.00 | — |
| 2022-10-07 | 0.00 | $1.00 | — |
| 2022-10-06 | 0.00 | $1.00 | — |
| 2022-10-05 | 0.00 | $1.00 | — |
| 2022-10-04 | 0.00 | $1.00 | — |
| 2022-10-03 | 0.00 | $1.00 | — |
| 2022-09-30 | 0.00 | $1.00 | — |
| 2022-09-29 | 0.00 | $1.00 | — |
| 2022-09-28 | 0.00 | $1.00 | — |
| 2022-09-27 | 0.00 | $1.00 | — |
| 2022-09-26 | 0.00 | $1.00 | — |
| 2022-09-23 | 0.00 | $1.00 | — |
| 2022-09-22 | 0.00 | $1.00 | — |
| 2022-09-21 | 0.00 | $1.00 | — |
| 2022-09-20 | 0.00 | $1.00 | — |
| 2022-09-19 | 0.00 | $1.00 | — |
| 2022-09-16 | 0.00 | $1.00 | — |
| 2022-09-15 | 0.00 | $1.00 | — |
| 2022-09-14 | 0.00 | $1.00 | — |
| 2022-09-13 | 0.00 | $1.00 | — |
| 2022-09-12 | 0.00 | $1.00 | — |
| 2022-09-09 | 0.00 | $1.00 | — |
| 2022-09-08 | 0.00 | $1.00 | — |
| 2022-09-07 | 0.00 | $1.00 | — |
| 2022-09-06 | 0.00 | $1.00 | — |
| 2022-09-02 | 0.00 | $1.00 | — |
| 2022-09-01 | 0.00 | $1.00 | — |
| 2022-08-31 | 0.00 | $1.00 | — |
| 2022-08-30 | 0.00 | $1.00 | — |
| 2022-08-29 | 0.00 | $1.00 | — |
| 2022-08-26 | 0.00 | $1.00 | — |
| 2022-08-25 | 0.00 | $1.00 | — |
| 2022-08-24 | 0.00 | $1.00 | — |
| 2022-08-23 | 0.00 | $1.00 | — |
| 2022-08-22 | 0.00 | $1.00 | — |
| 2022-08-19 | 0.00 | $1.00 | — |
| 2022-08-18 | 0.00 | $1.00 | — |
| 2022-08-17 | 0.00 | $1.00 | — |
| 2022-08-16 | 0.00 | $1.00 | — |
| 2022-08-15 | 0.00 | $1.00 | — |
| 2022-08-12 | 0.00 | $1.00 | — |
| 2022-08-11 | 0.00 | $1.00 | — |
| 2022-08-10 | 0.00 | $1.00 | — |
| 2022-08-09 | 0.00 | $1.00 | — |
| 2022-08-08 | 0.00 | $1.00 | — |
| 2022-08-05 | 0.00 | $1.00 | — |
| 2022-08-04 | 0.00 | $1.00 | — |
| 2022-08-03 | 0.00 | $1.00 | — |
| 2022-08-02 | 0.00 | $1.00 | — |
| 2022-08-01 | 0.00 | $1.00 | — |
| 2022-07-29 | 0.00 | $1.00 | — |
| 2022-07-28 | 0.00 | $1.00 | — |
| 2022-07-27 | 0.00 | $1.00 | — |
| 2022-07-26 | 0.00 | $1.00 | — |
| 2022-07-25 | 0.00 | $1.00 | — |
| 2022-07-22 | 0.00 | $1.00 | — |
| 2022-07-21 | 0.00 | $1.00 | — |
| 2022-07-20 | 0.00 | $1.00 | — |
| 2022-07-19 | 0.00 | $1.00 | — |
| 2022-07-18 | 0.00 | $1.00 | — |
| 2022-07-15 | 0.00 | $1.00 | — |
| 2022-07-14 | 0.00 | $1.00 | — |
| 2022-07-13 | 0.00 | $1.00 | — |
| 2022-07-12 | 0.00 | $1.00 | — |
| 2022-07-11 | 0.00 | $1.00 | — |
| 2022-07-08 | 0.00 | $1.00 | — |
| 2022-07-07 | 0.00 | $1.00 | — |
| 2022-07-06 | 0.00 | $1.00 | — |
| 2022-07-05 | 0.00 | $1.00 | — |
| 2022-07-01 | 0.00 | $1.00 | — |
| 2022-06-30 | 0.00 | $1.00 | — |
| 2022-06-29 | 0.00 | $1.00 | — |
| 2022-06-28 | 0.00 | $1.00 | — |
| 2022-06-27 | 0.00 | $1.00 | — |
| 2022-06-24 | 0.00 | $1.00 | — |
| 2022-06-23 | 0.00 | $1.00 | — |
| 2022-06-22 | 0.00 | $1.00 | — |
| 2022-06-21 | 0.00 | $1.00 | — |
| 2022-06-17 | 0.00 | $1.00 | — |
| 2022-06-16 | 0.00 | $1.00 | — |
| 2022-06-15 | 0.00 | $1.00 | — |
| 2022-06-14 | 0.00 | $1.00 | — |
| 2022-06-13 | 0.00 | $1.00 | — |
| 2022-06-10 | 0.00 | $1.00 | — |
| 2022-06-09 | 0.00 | $1.00 | — |
| 2022-06-08 | 0.00 | $1.00 | — |
| 2022-06-07 | 0.00 | $1.00 | — |
| 2022-06-06 | 0.00 | $1.00 | — |
| 2022-06-03 | 0.00 | $1.00 | — |
| 2022-06-02 | 0.00 | $1.00 | — |
| 2022-06-01 | 0.00 | $1.00 | — |
| 2022-05-31 | 0.00 | $1.00 | — |
| 2022-05-27 | 0.00 | $1.00 | — |
| 2022-05-26 | 0.00 | $1.00 | — |
| 2022-05-25 | 0.00 | $1.00 | — |
| 2022-05-24 | 0.00 | $1.00 | — |
| 2022-05-23 | 0.00 | $1.00 | — |
| 2022-05-20 | 0.00 | $1.00 | — |
| 2022-05-19 | 0.00 | $1.00 | — |
| 2022-05-18 | 0.00 | $1.00 | — |
| 2022-05-17 | 0.00 | $1.00 | — |
| 2022-05-16 | 0.00 | $1.00 | — |
| 2022-05-13 | 0.00 | $1.00 | — |
| 2022-05-12 | 0.00 | $1.00 | — |
| 2022-05-11 | 0.00 | $1.00 | — |
| 2022-05-10 | 0.00 | $1.00 | — |
| 2022-05-09 | 0.00 | $1.00 | — |
| 2022-05-06 | 0.00 | $1.00 | — |
| 2022-05-05 | 0.00 | $1.00 | — |
| 2022-05-04 | 0.00 | $1.00 | — |
| 2022-05-03 | 0.00 | $1.00 | — |
| 2022-05-02 | 0.00 | $1.00 | — |
| 2022-04-29 | 0.00 | $1.00 | — |
| 2022-04-28 | 0.00 | $1.00 | — |
| 2022-04-27 | 0.00 | $1.00 | — |
| 2022-04-26 | 0.00 | $1.00 | — |
| 2022-04-25 | 0.00 | $1.00 | — |
| 2022-04-22 | 0.00 | $1.00 | — |
| 2022-04-21 | 0.00 | $1.00 | — |
| 2022-04-20 | 0.00 | $1.00 | — |
| 2022-04-19 | 0.00 | $1.00 | — |
| 2022-04-18 | 0.00 | $1.00 | — |
| 2022-04-14 | 0.00 | $1.00 | — |
| 2022-04-13 | 0.00 | $1.00 | — |
| 2022-04-12 | 0.00 | $1.00 | — |
| 2022-04-11 | 0.00 | $1.00 | — |
| 2022-04-08 | 0.00 | $1.00 | — |
| 2022-04-07 | 0.00 | $1.00 | — |
| 2022-04-06 | 0.00 | $1.00 | — |
| 2022-04-05 | 0.00 | $1.00 | — |
| 2022-04-04 | 0.00 | $1.00 | — |
| 2022-04-01 | 0.00 | $1.00 | — |
| 2022-03-31 | 0.00 | $1.00 | — |
| 2022-03-30 | 0.00 | $1.00 | — |
| 2022-03-29 | 0.00 | $1.00 | — |
| 2022-03-28 | 0.00 | $1.00 | — |
| 2022-03-25 | 0.00 | $1.00 | — |
| 2022-03-24 | 0.00 | $1.00 | — |
| 2022-03-23 | 0.00 | $1.00 | — |
| 2022-03-22 | 0.00 | $1.00 | — |
| 2022-03-21 | 0.00 | $1.00 | — |
| 2022-03-18 | 0.00 | $1.00 | — |
| 2022-03-17 | 0.00 | $1.00 | — |
| 2022-03-16 | 0.00 | $1.00 | — |
| 2022-03-15 | 0.00 | $1.00 | — |
| 2022-03-14 | 0.00 | $1.00 | — |
| 2022-03-11 | 0.00 | $1.00 | — |
| 2022-03-10 | 0.00 | $1.00 | — |
| 2022-03-09 | 0.00 | $1.00 | — |
| 2022-03-08 | 0.00 | $1.00 | — |
| 2022-03-07 | 0.00 | $1.00 | — |
| 2022-03-04 | 0.00 | $1.00 | — |
| 2022-03-03 | 0.00 | $1.00 | — |
| 2022-03-02 | 0.00 | $1.00 | — |
| 2022-03-01 | 0.00 | $1.00 | — |
| 2022-02-28 | 0.00 | $1.00 | — |
| 2022-02-25 | 0.00 | $1.00 | — |
| 2022-02-24 | 0.00 | $1.00 | — |
| 2022-02-23 | 0.00 | $1.00 | — |
| 2022-02-22 | 0.00 | $1.00 | — |
| 2022-02-18 | 0.00 | $1.00 | — |
| 2022-02-17 | 0.00 | $1.00 | — |
| 2022-02-16 | 0.00 | $1.00 | — |
| 2022-02-15 | 0.00 | $1.00 | — |
| 2022-02-14 | 0.00 | $1.00 | — |
| 2022-02-11 | 0.00 | $1.00 | — |
| 2022-02-10 | 0.00 | $1.00 | — |
| 2022-02-09 | 0.00 | $1.00 | — |
| 2022-02-08 | 0.00 | $1.00 | — |
| 2022-02-07 | 0.00 | $1.00 | — |
| 2022-02-04 | 0.00 | $1.00 | — |
| 2022-02-03 | 0.00 | $1.00 | — |
| 2022-02-02 | 0.00 | $1.00 | — |
| 2022-02-01 | 0.00 | $1.00 | — |
| 2022-01-31 | 0.00 | $1.00 | — |
| 2022-01-28 | 0.00 | $1.00 | — |
| 2022-01-27 | 0.00 | $1.00 | — |
| 2022-01-26 | 0.00 | $1.00 | — |
| 2022-01-25 | 0.00 | $1.00 | — |
| 2022-01-24 | 0.00 | $1.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-03
Close Price
$2.91
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -100.00 | $2.91 | 300 |
| 2026-07-31 | -100.00 | $2.91 | 300 |
| 2026-07-30 | -100.00 | $2.91 | — |
| 2026-07-29 | -100.00 | $2.91 | — |
| 2026-07-28 | -100.00 | $2.91 | 300 |
| 2026-07-27 | -100.00 | $2.91 | — |
| 2026-07-24 | -100.00 | $2.91 | 300 |
| 2026-07-23 | -100.00 | $2.91 | 300 |
| 2026-07-22 | -100.00 | $2.91 | — |
| 2026-07-21 | -100.00 | $2.91 | — |
| 2026-07-20 | -100.00 | $2.91 | 300 |
| 2026-07-17 | -100.00 | $2.91 | 300 |
| 2026-07-16 | -100.00 | $2.91 | — |
| 2026-07-15 | -100.00 | $2.91 | — |
| 2026-07-14 | -100.00 | $2.91 | 300 |
| 2026-07-13 | -100.00 | $2.91 | 300 |
| 2026-07-10 | -100.00 | $2.91 | 300 |
| 2026-07-09 | -100.00 | $2.91 | — |
| 2026-07-08 | -100.00 | $2.91 | 200 |
| 2026-07-07 | -17.86 | $3.20 | — |
| 2026-07-06 | -17.86 | $3.20 | 300 |
| 2026-07-02 | -17.86 | $3.20 | 300 |
| 2026-07-01 | -17.86 | $3.20 | 352 |
| 2026-06-30 | -100.00 | $2.97 | 403 |
| 2026-06-29 | -100.00 | $2.97 | 403 |
| 2026-06-26 | -100.00 | $2.97 | 403 |
| 2026-06-25 | -100.00 | $2.97 | 403 |
| 2026-06-24 | -100.00 | $2.97 | 403 |
| 2026-06-23 | -100.00 | $2.97 | 403 |
| 2026-06-22 | -100.00 | $2.97 | 403 |
| 2026-06-18 | -100.00 | $2.97 | 403 |
| 2026-06-17 | -100.00 | $2.97 | 403 |
| 2026-06-16 | -100.00 | $2.97 | 403 |
| 2026-06-15 | -100.00 | $2.97 | 403 |
| 2026-06-12 | -100.00 | $2.97 | 403 |
| 2026-06-11 | -100.00 | $2.97 | 403 |
| 2026-06-10 | -100.00 | $2.97 | 403 |
| 2026-06-09 | -99.26 | $3.00 | 403 |
| 2026-06-08 | -99.26 | $3.00 | — |
| 2026-06-05 | -99.26 | $3.00 | 403 |
| 2026-06-04 | -99.26 | $3.00 | 403 |
| 2026-06-03 | -99.26 | $3.00 | 1003 |
| 2026-06-02 | -82.35 | $3.50 | 2300 |
| 2026-06-01 | 0.00 | $4.34 | 100 |
| 2026-05-29 | 0.00 | $4.34 | 100 |
| 2026-05-28 | 0.00 | $4.34 | 100 |
| 2026-05-27 | 0.00 | $4.10 | 100 |
| 2026-05-26 | -15.33 | $3.77 | — |
| 2026-05-22 | -10.45 | $3.77 | 100 |
| 2026-05-21 | -10.45 | $3.77 | 100 |
| 2026-05-20 | -10.45 | $3.77 | 100 |
| 2026-05-19 | -10.45 | $3.77 | 100 |
| 2026-05-18 | -10.45 | $3.77 | 100 |
| 2026-05-15 | -10.45 | $3.77 | — |
| 2026-05-14 | -10.45 | $3.77 | 100 |
| 2026-05-13 | -10.45 | $3.77 | 150 |
| 2026-05-12 | 0.00 | $4.00 | 100 |
| 2026-05-11 | 0.00 | $4.00 | 100 |
| 2026-05-08 | 0.00 | $4.00 | 100 |
| 2026-05-07 | 0.00 | $4.00 | — |
| 2026-05-06 | 0.00 | $4.00 | 100 |
| 2026-05-05 | 0.00 | $4.00 | 100 |
| 2026-05-04 | 0.00 | $4.00 | — |
| 2026-05-01 | 0.00 | $4.00 | 100 |
| 2026-04-30 | 0.00 | $4.00 | 100 |
| 2026-04-29 | 0.00 | $3.94 | 300 |
| 2026-04-28 | -18.37 | $3.25 | 1160 |
| 2026-04-27 | -77.55 | $1.80 | 150 |
| 2026-04-24 | -77.55 | $1.80 | 150 |
| 2026-04-23 | -77.55 | $1.80 | 150 |
| 2026-04-22 | -77.55 | $1.80 | 150 |
| 2026-04-21 | -77.55 | $1.80 | 150 |
| 2026-04-20 | -77.55 | $1.80 | — |
| 2026-04-17 | -77.55 | $1.80 | 150 |
| 2026-04-16 | -77.55 | $1.80 | 150 |
| 2026-04-15 | 0.00 | $3.70 | 150 |
| 2026-04-14 | 0.00 | $3.70 | 150 |
| 2026-04-13 | -100.00 | $1.25 | 150 |
| 2026-04-10 | -100.00 | $1.25 | 150 |
| 2026-04-09 | -100.00 | $1.25 | 150 |
| 2026-04-08 | -100.00 | $1.25 | 150 |
| 2026-04-07 | -100.00 | $1.25 | 150 |
| 2026-04-06 | -100.00 | $1.25 | 150 |
| 2026-04-02 | -24.42 | $3.00 | 150 |
| 2026-04-01 | -24.42 | $3.00 | 150 |
| 2026-03-31 | -24.42 | $3.00 | 150 |
| 2026-03-30 | -24.42 | $3.00 | 150 |
| 2026-03-27 | -24.42 | $3.00 | 150 |
| 2026-03-26 | -24.42 | $3.00 | 150 |
| 2026-03-25 | -24.42 | $3.00 | 150 |
| 2026-03-24 | -24.42 | $3.00 | 150 |
| 2026-03-23 | -24.42 | $3.00 | 350 |
| 2026-03-20 | 0.00 | $3.53 | 479 |
| 2026-03-19 | 0.00 | $3.53 | 479 |
| 2026-03-18 | 0.00 | $3.20 | 479 |
| 2026-03-17 | -100.00 | $1.36 | 900 |
| 2026-03-16 | -100.00 | $1.36 | — |
| 2026-03-13 | -100.00 | $1.36 | 900 |
| 2026-03-12 | -100.00 | $1.36 | 900 |
| 2026-03-11 | -100.00 | $1.36 | 900 |
| 2026-03-10 | -100.00 | $1.36 | 900 |
| 2026-03-09 | -100.00 | $1.36 | 900 |
| 2026-03-06 | -100.00 | $1.36 | 900 |
| 2026-03-05 | -100.00 | $1.36 | 900 |
| 2026-03-04 | 0.00 | $3.00 | 900 |
| 2026-03-03 | 0.00 | $3.00 | 900 |
| 2026-03-02 | 0.00 | $3.00 | 1046 |
| 2026-01-30 | -78.63 | $2.00 | — |
| 2026-01-29 | -78.63 | $2.00 | 1300 |
| 2026-01-28 | -78.63 | $2.00 | 1300 |
| 2026-01-27 | -78.63 | $2.00 | 1300 |
| 2026-01-26 | -78.63 | $2.00 | 1300 |
| 2026-01-23 | -78.63 | $2.00 | 1300 |
| 2026-01-22 | -78.63 | $2.00 | 1300 |
| 2026-01-21 | -78.63 | $2.00 | 1300 |
| 2026-01-20 | -78.63 | $2.00 | 1300 |
| 2026-01-16 | -78.63 | $2.00 | 1300 |
| 2026-01-15 | -78.63 | $2.00 | 1300 |
| 2026-01-14 | -78.63 | $2.00 | 1300 |
| 2026-01-13 | -78.63 | $2.00 | 1300 |
| 2026-01-12 | -78.63 | $2.00 | 1300 |
| 2026-01-09 | -78.63 | $2.00 | 1300 |
| 2026-01-08 | -78.63 | $2.00 | 1300 |
| 2026-01-07 | -78.63 | $2.00 | 1300 |
| 2026-01-06 | -78.63 | $2.00 | — |
| 2026-01-05 | -78.63 | $2.00 | 1300 |
| 2026-01-02 | -78.63 | $2.00 | 1555 |
| 2025-12-24 | -100.00 | $1.75 | — |
| 2025-12-23 | -100.00 | $1.75 | 500 |
| 2025-12-22 | -100.00 | $1.75 | 500 |
| 2025-12-19 | -100.00 | $1.75 | 500 |
| 2025-12-18 | -100.00 | $1.75 | 500 |
| 2025-12-17 | -100.00 | $1.75 | 500 |
| 2025-12-16 | -100.00 | $1.75 | 500 |
| 2025-12-15 | -100.00 | $1.75 | — |
| 2025-12-12 | -100.00 | $1.75 | — |
| 2025-12-11 | -100.00 | $1.75 | — |
| 2025-12-10 | -100.00 | $1.75 | 500 |
| 2025-12-09 | -100.00 | $1.75 | 500 |
| 2025-12-08 | -100.00 | $1.75 | 500 |
| 2025-12-05 | -100.00 | $1.75 | 500 |
| 2025-12-04 | -100.00 | $1.75 | 500 |
| 2025-12-03 | -100.00 | $1.75 | 500 |
| 2025-12-02 | -100.00 | $1.75 | 500 |
| 2025-12-01 | -100.00 | $1.75 | 500 |
| 2025-11-28 | -100.00 | $1.75 | 270 |
| 2025-11-11 | -100.00 | $2.50 | 500 |
| 2025-11-10 | -100.00 | $2.50 | 500 |
| 2025-11-07 | -100.00 | $2.50 | 500 |
| 2025-11-06 | -100.00 | $2.50 | 500 |
| 2025-11-05 | -100.00 | $2.50 | 500 |
| 2025-11-04 | -100.00 | $2.50 | 500 |
| 2025-11-03 | -100.00 | $2.50 | 500 |
| 2025-10-31 | -1.12 | $2.50 | 500 |
| 2025-10-30 | -1.12 | $2.50 | 500 |
| 2025-10-29 | -1.12 | $2.50 | 500 |
| 2025-10-28 | -1.12 | $2.50 | — |
| 2025-10-27 | -1.12 | $2.50 | — |
| 2025-10-24 | -1.12 | $2.50 | — |
| 2025-10-23 | -1.12 | $2.50 | — |
| 2025-10-22 | -1.12 | $2.50 | — |
| 2025-10-21 | -1.12 | $2.50 | — |
| 2025-10-20 | -1.12 | $2.50 | — |
| 2025-10-17 | -1.12 | $2.50 | — |
| 2025-10-16 | -1.12 | $2.50 | 100 |
| 2025-10-15 | 0.00 | $2.51 | — |
| 2025-10-14 | 0.00 | $2.51 | — |
| 2025-10-13 | 0.00 | $2.51 | — |
| 2025-10-10 | -16.39 | $2.51 | — |
| 2025-10-09 | -49.90 | $2.51 | — |
| 2025-10-08 | -49.90 | $2.51 | — |
| 2025-10-07 | -49.90 | $2.51 | 875 |
| 2025-10-06 | -67.74 | $1.62 | — |
| 2025-10-03 | -67.74 | $1.62 | — |
| 2025-10-02 | -70.13 | $1.62 | — |
| 2025-10-01 | -70.13 | $1.62 | — |
| 2025-09-30 | -70.13 | $1.62 | — |
| 2025-09-29 | -70.13 | $1.62 | — |
| 2025-09-26 | -70.13 | $1.62 | — |
| 2025-09-25 | -70.13 | $1.62 | — |
| 2025-09-24 | -70.13 | $1.62 | — |
| 2025-09-23 | -70.13 | $1.62 | — |
| 2025-09-22 | -70.13 | $1.62 | — |
| 2025-09-19 | -70.13 | $1.62 | — |
| 2025-09-18 | -70.13 | $1.62 | — |
| 2025-09-17 | -70.13 | $1.62 | — |
| 2025-09-16 | -70.13 | $1.62 | — |
| 2025-09-15 | -70.13 | $1.62 | 600 |
| 2025-09-12 | -10.58 | $5.00 | 120 |
| 2025-09-11 | -30.69 | $4.24 | — |
| 2025-09-10 | -30.69 | $4.24 | — |
| 2025-09-09 | -30.69 | $4.24 | — |
| 2025-09-08 | -30.69 | $4.24 | — |
| 2025-09-05 | -100.00 | $1.62 | 624 |
| 2025-09-03 | 0.00 | $4.24 | — |
| 2025-09-02 | 0.00 | $4.24 | 8 |
| 2025-08-29 | 0.00 | $4.24 | — |
| 2025-08-28 | 0.00 | $4.24 | — |
| 2025-08-27 | -4.35 | $4.24 | — |
| 2025-08-26 | -4.00 | $4.24 | — |
| 2025-08-25 | -4.00 | $4.24 | — |
| 2025-08-22 | -0.73 | $4.24 | 8 |
| 2025-08-21 | -0.73 | $4.24 | 8 |
| 2025-08-20 | -16.05 | $4.24 | 8 |
| 2025-08-19 | -14.86 | $4.24 | 250 |
| 2025-08-18 | -54.15 | $4.24 | — |
| 2025-08-15 | -54.15 | $4.24 | — |
| 2025-08-14 | -54.15 | $4.24 | — |
| 2025-08-13 | -54.15 | $4.24 | — |
| 2025-08-12 | -54.15 | $4.24 | — |
| 2025-08-11 | -54.15 | $4.24 | — |
| 2025-08-08 | -54.15 | $4.24 | — |
| 2025-08-07 | -54.15 | $4.24 | — |
| 2025-08-06 | -54.15 | $4.24 | 3732 |
| 2025-08-05 | -60.92 | $4.02 | — |
| 2025-08-04 | -60.92 | $4.02 | — |
| 2025-08-01 | -60.92 | $4.02 | — |
| 2025-07-31 | -60.92 | $4.02 | 200 |
| 2025-07-30 | -43.96 | $4.00 | — |
| 2025-07-29 | -43.96 | $4.00 | — |
| 2025-07-28 | -40.16 | $4.00 | 2615 |
| 2025-07-25 | -45.18 | $3.75 | — |
| 2025-07-24 | -45.18 | $3.75 | 358 |
| 2025-07-23 | -65.26 | $2.75 | 767 |
| 2025-07-22 | 0.00 | $6.00 | 351 |
| 2025-07-21 | 0.00 | $6.00 | 6 |
| 2025-07-18 | 0.00 | $6.00 | 158 |
| 2025-07-17 | -29.12 | $4.55 | 200 |
| 2025-07-16 | -29.12 | $4.55 | 200 |
| 2025-07-15 | -29.12 | $4.55 | 200 |
| 2025-07-14 | -29.12 | $4.55 | 200 |
| 2025-07-11 | -5.02 | $5.75 | 300 |
| 2025-07-10 | -5.02 | $5.75 | — |
| 2025-07-09 | -5.02 | $5.75 | 300 |
| 2025-07-08 | -5.02 | $5.75 | 300 |
| 2025-07-07 | -5.02 | $5.75 | 300 |
| 2025-07-03 | -5.02 | $5.75 | — |
| 2025-07-02 | -5.02 | $5.75 | 605 |
| 2025-07-01 | -85.29 | $1.62 | 259 |
| 2025-06-30 | -2.45 | $5.00 | 2796 |
| 2025-06-27 | -100.00 | $4.75 | — |
| 2025-06-26 | -100.00 | $4.75 | — |
| 2025-06-25 | -100.00 | $4.75 | — |
| 2025-06-24 | -100.00 | $4.75 | — |
| 2025-06-23 | -100.00 | $4.75 | — |
| 2025-06-20 | -100.00 | $4.75 | — |
| 2025-06-18 | -100.00 | $4.75 | — |
| 2025-06-17 | -100.00 | $4.75 | — |
| 2025-06-16 | -100.00 | $4.75 | — |
| 2025-06-13 | -100.00 | $4.75 | — |
| 2025-06-12 | -100.00 | $4.75 | — |
| 2025-06-11 | -26.92 | $4.75 | — |
| 2025-06-10 | -26.92 | $4.75 | — |
| 2025-06-09 | -26.92 | $4.75 | — |
| 2025-06-06 | -26.92 | $4.75 | 350 |
| 2025-06-05 | 0.00 | $5.10 | — |
| 2025-06-04 | 0.00 | $5.10 | — |
| 2025-06-03 | 0.00 | $5.10 | — |
| 2025-06-02 | 0.00 | $5.10 | — |
| 2025-05-30 | 0.00 | $5.10 | — |
| 2025-05-29 | 0.00 | $5.10 | — |
| 2025-05-28 | 0.00 | $5.10 | — |
| 2025-05-27 | 0.00 | $5.10 | 1000 |
| 2025-05-23 | 0.00 | $5.10 | — |
| 2025-05-22 | 0.00 | $5.10 | — |
| 2025-05-21 | 0.00 | $5.10 | — |
| 2025-05-20 | 0.00 | $5.10 | — |
| 2025-05-19 | 0.00 | $5.10 | — |
| 2025-05-16 | 0.00 | $5.10 | — |
| 2025-05-15 | 0.00 | $5.10 | 1000 |
| 2025-05-14 | -32.97 | $3.80 | — |
| 2025-05-13 | -32.97 | $3.80 | — |
| 2025-05-12 | -32.97 | $3.80 | — |
| 2025-05-09 | -32.97 | $3.80 | — |
| 2025-05-08 | -32.00 | $3.80 | — |
| 2025-05-07 | -32.00 | $3.80 | — |
| 2025-05-06 | -32.00 | $3.80 | — |
| 2025-05-05 | -32.00 | $3.80 | 100 |
| 2025-05-02 | 0.00 | $5.00 | — |
| 2025-05-01 | 0.00 | $5.00 | 100 |
| 2025-04-30 | -23.47 | $4.12 | — |
| 2025-04-29 | -23.47 | $4.12 | — |
| 2025-04-28 | -23.47 | $4.12 | — |
| 2025-04-25 | -23.47 | $4.12 | 3400 |
| 2025-04-24 | -26.67 | $4.00 | 5740 |
| 2025-04-23 | -13.33 | $4.50 | — |
| 2025-04-22 | -13.33 | $4.50 | — |
| 2025-04-21 | -13.33 | $4.50 | — |
| 2025-04-17 | -13.33 | $4.50 | — |
| 2025-04-16 | -13.33 | $4.50 | — |
| 2025-04-15 | -13.33 | $4.50 | — |
| 2025-04-14 | -13.33 | $4.50 | 2410 |
| 2025-04-11 | -26.67 | $4.00 | 7460 |
| 2025-04-10 | -60.85 | $3.00 | 4430 |
| 2025-04-09 | -46.99 | $4.00 | — |
| 2025-04-08 | -46.99 | $4.00 | 40 |
| 2025-04-07 | -46.99 | $4.00 | 40 |
| 2025-04-04 | -46.99 | $4.00 | 1350 |
| 2025-04-03 | -74.32 | $3.00 | 1137 |
| 2025-04-02 | -57.92 | $3.60 | 2390 |
| 2025-04-01 | -57.38 | $3.62 | 100 |
| 2025-03-31 | -39.84 | $4.25 | 400 |
| 2025-03-28 | -33.06 | $4.50 | 500 |
| 2025-03-27 | -71.82 | $3.07 | 150 |
| 2025-03-26 | -71.82 | $3.07 | 150 |
| 2025-03-25 | -99.19 | $2.06 | — |
| 2025-03-24 | -99.19 | $2.06 | — |
| 2025-03-21 | -99.19 | $2.06 | 100 |
| 2025-03-20 | -99.19 | $2.06 | 100 |
| 2025-03-19 | -99.19 | $2.06 | 100 |
| 2025-03-18 | -99.19 | $2.06 | — |
| 2025-03-17 | -99.19 | $2.06 | 395 |
| 2025-03-14 | -0.81 | $5.72 | 1900 |
| 2025-03-13 | -0.81 | $5.72 | 1900 |
| 2025-03-12 | -0.81 | $5.72 | — |
| 2025-03-11 | -0.81 | $5.72 | 1900 |
| 2025-03-10 | -0.81 | $5.72 | 1900 |
| 2025-03-07 | -0.81 | $5.72 | — |
| 2025-03-06 | -0.81 | $5.72 | 1900 |
| 2025-03-05 | -4.40 | $5.72 | — |
| 2025-03-04 | -100.00 | $2.03 | 1900 |
| 2025-03-03 | -8.99 | $5.72 | — |
| 2025-02-28 | -8.99 | $5.72 | 1900 |
| 2025-02-27 | -8.99 | $5.72 | 2000 |
| 2025-02-26 | -8.54 | $5.75 | 250 |
| 2025-02-25 | -8.54 | $5.75 | — |
| 2025-02-24 | -8.54 | $5.75 | 250 |
| 2025-02-21 | -5.86 | $5.75 | — |
| 2025-02-20 | -5.86 | $5.75 | — |
| 2025-02-19 | -3.71 | $5.75 | 250 |
| 2025-02-18 | -3.71 | $5.75 | 250 |
| 2025-02-14 | -3.71 | $5.75 | 250 |
| 2025-02-13 | -3.71 | $5.75 | 250 |
| 2025-02-12 | -3.71 | $5.75 | 250 |
| 2025-02-11 | -3.71 | $5.75 | 250 |
| 2025-02-10 | -3.71 | $5.75 | 250 |
| 2025-02-07 | -3.71 | $5.75 | 250 |
| 2025-02-06 | -25.99 | $4.91 | — |
| 2025-02-05 | -25.99 | $4.91 | 568 |
| 2025-02-04 | 0.00 | $5.25 | 1108 |
| 2025-02-03 | -15.14 | $4.25 | — |
| 2025-01-31 | -14.45 | $4.25 | — |
| 2025-01-30 | -12.14 | $4.25 | — |
| 2025-01-29 | -12.14 | $4.25 | 300 |
| 2025-01-28 | -11.45 | $4.25 | 300 |
| 2025-01-27 | -11.45 | $4.25 | 506 |
| 2025-01-24 | -14.59 | $4.12 | 1610 |
| 2025-01-23 | -25.51 | $3.50 | — |
| 2025-01-22 | -25.51 | $3.50 | 1800 |
| 2025-01-21 | -22.11 | $3.60 | 6850 |
| 2025-01-17 | -3.17 | $4.06 | 350 |
| 2025-01-16 | -5.28 | $4.00 | 800 |
| 2025-01-15 | -29.93 | $3.30 | 7010 |
| 2025-01-14 | 0.00 | $4.15 | 400 |
| 2025-01-13 | 0.00 | $4.15 | 700 |
| 2025-01-10 | -19.78 | $3.50 | 3200 |
| 2025-01-08 | -31.30 | $3.00 | 4879 |
| 2025-01-07 | -22.83 | $3.00 | 314 |
| 2025-01-06 | -22.83 | $3.00 | 750 |
| 2025-01-03 | -54.79 | $2.30 | 750 |
| 2025-01-02 | -68.49 | $2.00 | 600 |
| 2024-12-31 | -94.22 | $1.50 | 600 |
| 2024-12-30 | -94.22 | $1.50 | — |
| 2024-12-27 | -100.00 | $1.31 | 1650 |
| 2024-12-26 | -100.00 | $1.50 | 600 |
| 2024-12-24 | -100.00 | $1.50 | 600 |
| 2024-12-23 | -83.22 | $1.50 | — |
| 2024-12-20 | -83.22 | $1.50 | 600 |
| 2024-12-19 | -83.22 | $1.50 | 600 |
| 2024-12-18 | -83.22 | $1.50 | 600 |
| 2024-12-17 | -83.22 | $1.50 | — |
| 2024-12-16 | -83.22 | $1.50 | 600 |
| 2024-12-13 | -83.22 | $1.50 | — |
| 2024-12-12 | -83.22 | $1.50 | — |
| 2024-12-11 | -83.22 | $1.50 | 715 |
| 2024-12-10 | -83.22 | $1.50 | 234 |
| 2024-12-09 | -42.95 | $3.00 | — |
| 2024-12-06 | -42.95 | $3.00 | 234 |
| 2024-12-05 | -42.95 | $3.00 | 234 |
| 2024-12-04 | -56.11 | $2.51 | 100 |
| 2024-12-03 | 0.00 | $4.60 | — |
| 2024-12-02 | 0.00 | $4.60 | 1142 |
| 2024-11-29 | -81.48 | $1.50 | 1125 |
| 2024-11-27 | 0.00 | $3.99 | 892 |
| 2024-11-26 | 0.00 | $3.25 | — |
| 2024-11-25 | 0.00 | $3.25 | 4169 |
| 2024-11-22 | -37.31 | $2.50 | 193 |
| 2024-11-21 | -37.31 | $2.50 | — |
| 2024-11-20 | -37.31 | $2.50 | 1000 |
| 2024-11-19 | -93.28 | $1.75 | 205 |
| 2024-11-18 | -30.60 | $2.59 | — |
| 2024-11-15 | -25.63 | $2.59 | — |
| 2024-11-14 | -25.63 | $2.59 | — |
| 2024-11-13 | -25.63 | $2.59 | 104 |
| 2024-11-12 | -25.00 | $2.60 | 38 |
| 2024-11-11 | -25.00 | $2.60 | — |
| 2024-11-08 | -25.00 | $2.60 | 250 |
| 2024-11-07 | -25.00 | $2.60 | 250 |
| 2024-11-06 | -25.00 | $2.60 | 455 |
| 2024-11-05 | -11.11 | $3.00 | 400 |
| 2024-11-04 | -40.91 | $2.70 | 400 |
| 2024-11-01 | -82.27 | $1.79 | — |
| 2024-10-31 | -82.27 | $1.79 | 100 |
| 2024-10-30 | -36.36 | $2.80 | 1100 |
| 2024-10-29 | -36.36 | $2.80 | 1134 |
| 2024-10-28 | -88.18 | $1.66 | 200 |
| 2024-10-25 | -31.82 | $2.90 | 100 |
| 2024-10-24 | -31.82 | $2.90 | 100 |
| 2024-10-23 | -31.82 | $2.90 | — |
| 2024-10-22 | -31.82 | $2.90 | 100 |
| 2024-10-21 | -72.73 | $2.00 | 859 |
| 2024-10-18 | -30.70 | $2.94 | 200 |
| 2024-10-17 | -30.70 | $2.94 | — |
| 2024-10-16 | -30.00 | $2.94 | — |
| 2024-10-15 | -22.76 | $2.94 | 200 |
| 2024-10-14 | -22.76 | $2.94 | 200 |
| 2024-10-11 | -22.76 | $2.94 | 200 |
| 2024-10-10 | -68.62 | $1.61 | 500 |
| 2024-10-09 | -13.79 | $3.20 | 605 |
| 2024-10-08 | -13.79 | $3.20 | 1875 |
| 2024-10-07 | 0.00 | $3.56 | 2386 |
| 2024-10-04 | -64.53 | $1.64 | — |
| 2024-10-03 | -64.53 | $1.64 | 4250 |
| 2024-10-02 | -15.05 | $2.91 | 705 |
| 2024-10-01 | -24.63 | $2.63 | 950 |
| 2024-09-30 | -11.97 | $3.00 | 1285 |
| 2024-09-27 | -11.97 | $3.00 | 2930 |
| 2024-09-26 | -8.32 | $2.85 | 3100 |
| 2024-09-25 | -12.48 | $2.74 | 200 |
| 2024-09-24 | -7.19 | $2.88 | 13990 |
| 2024-09-23 | 0.00 | $3.07 | 2956 |
| 2024-09-20 | 0.00 | $2.17 | 1140 |
| 2024-09-19 | 0.00 | $2.00 | 2378 |
| 2024-09-18 | -9.32 | $1.40 | 1657 |
| 2024-09-17 | -23.29 | $1.25 | 3500 |
| 2024-09-16 | -21.46 | $1.20 | 400 |
| 2024-09-13 | -48.64 | $0.82 | 900 |
| 2024-09-12 | -17.88 | $1.25 | 2250 |
| 2024-09-11 | -30.76 | $1.07 | 9937 |
| 2024-09-10 | -46.50 | $0.85 | 1000 |
| 2024-09-09 | -46.50 | $0.85 | — |
| 2024-09-06 | -46.50 | $0.85 | 1900 |
| 2024-09-05 | -76.77 | $0.43 | 300 |
| 2024-09-04 | -50.07 | $0.80 | — |
| 2024-09-03 | -50.07 | $0.80 | 800 |
| 2024-08-30 | -50.77 | $0.79 | 1981 |
| 2024-08-29 | -50.77 | $0.79 | 704 |
| 2024-08-28 | -64.31 | $0.60 | 1981 |
| 2024-08-27 | -50.07 | $0.80 | — |
| 2024-08-26 | -50.07 | $0.80 | 3075 |
| 2024-08-23 | -54.36 | $0.74 | 1400 |
| 2024-08-22 | -50.07 | $0.80 | 1700 |
| 2024-08-21 | -46.27 | $0.85 | 5100 |
| 2024-08-20 | -50.07 | $0.80 | 24650 |
| 2024-08-19 | -78.68 | $0.40 | 201385 |
| 2024-08-16 | 0.00 | $1.50 | 1111 |
| 2024-08-15 | 0.00 | $1.50 | 1111 |
| 2024-08-14 | 0.00 | $1.50 | 200 |
| 2024-08-13 | 0.00 | $1.50 | 1111 |
| 2024-08-12 | 0.00 | $1.50 | — |
| 2024-08-09 | 0.00 | $1.50 | 1111 |
| 2024-08-08 | 0.00 | $1.37 | 6353 |
| 2024-08-07 | -31.82 | $1.00 | 354 |
| 2024-08-06 | -31.82 | $1.00 | 354 |
| 2024-08-05 | -29.54 | $1.00 | 354 |
| 2024-08-02 | -29.54 | $1.00 | 300 |
| 2024-08-01 | -29.54 | $1.00 | 354 |
| 2024-07-31 | -29.54 | $1.00 | 220 |
| 2024-07-30 | -32.34 | $0.96 | 962 |
| 2024-07-29 | -29.54 | $1.00 | 604 |
| 2024-07-26 | -29.54 | $1.00 | — |
| 2024-07-25 | -29.54 | $1.00 | — |
| 2024-07-24 | -29.54 | $1.00 | 2104 |
| 2024-07-23 | -29.54 | $1.00 | 1650 |
| 2024-07-22 | -29.54 | $1.00 | 350 |
| 2024-07-19 | -29.54 | $1.00 | 200 |
| 2024-07-18 | -29.54 | $1.00 | 200 |
| 2024-07-12 | -29.54 | $1.00 | 350 |
| 2024-07-08 | -80.49 | $0.34 | 212 |
| 2024-07-05 | -80.49 | $0.34 | 808 |
| 2024-07-01 | -80.49 | $0.34 | 33 |
| 2024-06-26 | -2.33 | $1.35 | 2049 |
| 2024-06-25 | -28.77 | $1.01 | 370 |
| 2024-06-14 | -29.54 | $1.00 | 1989 |
| 2024-06-13 | 0.00 | $1.38 | 100 |
| 2024-06-07 | -37.81 | $1.00 | 2110 |
| 2024-06-04 | -53.73 | $0.84 | 100 |
| 2024-06-03 | -89.75 | $0.48 | 100 |
| 2024-05-29 | -1.95 | $1.38 | 350 |
| 2024-05-28 | -7.80 | $1.32 | 345 |
| 2024-05-24 | -7.80 | $1.32 | 2708 |
| 2024-05-22 | -41.86 | $1.00 | 2235 |
| 2024-05-21 | -100.00 | $0.38 | 495 |
| 2024-05-13 | -52.94 | $1.00 | 1000 |
| 2024-05-10 | -52.94 | $1.00 | 1215 |
| 2024-05-08 | -52.94 | $1.00 | 1536 |
| 2024-05-07 | -100.00 | $0.60 | 645 |
| 2024-05-06 | -100.00 | $0.60 | 594 |
| 2024-05-03 | -100.00 | $0.75 | 132 |
| 2024-05-01 | -100.00 | $0.75 | 136 |
| 2024-04-29 | -100.00 | $0.75 | 600 |
| 2024-04-26 | -72.00 | $1.21 | 1296 |
| 2024-04-25 | -100.00 | $1.02 | 878 |
| 2024-04-24 | -98.27 | $1.05 | 400 |
| 2024-04-23 | -98.27 | $1.05 | 1370 |
| 2024-04-22 | -88.44 | $1.22 | 325 |
| 2024-04-19 | -80.81 | $1.40 | 587 |
| 2024-04-18 | -99.60 | $1.03 | 421 |
| 2024-04-17 | -99.60 | $1.03 | 236 |
| 2024-04-16 | -93.98 | $1.38 | 524 |
| 2024-04-15 | -100.00 | $1.02 | 700 |
| 2024-04-12 | -100.00 | $1.08 | 146 |
| 2024-04-11 | -100.00 | $1.08 | 247 |
| 2024-04-08 | -95.85 | $1.45 | 2200 |
| 2024-04-05 | -97.42 | $1.31 | 481 |
| 2024-04-02 | -97.63 | $1.36 | 355 |
| 2024-04-01 | -98.87 | $1.25 | 1715 |
| 2024-03-28 | -98.87 | $1.25 | 343 |
| 2024-03-27 | -96.50 | $1.46 | 447 |
| 2024-03-26 | -97.51 | $1.37 | 2743 |
| 2024-03-25 | -93.22 | $1.75 | 5715 |
| 2024-03-22 | -93.79 | $1.70 | 1484 |
| 2024-03-21 | -91.95 | $2.00 | 2688 |
| 2024-03-20 | -90.34 | $2.14 | 3655 |
| 2024-03-19 | -90.34 | $2.14 | 2819 |
| 2024-03-18 | -91.95 | $2.00 | 8994 |
| 2024-03-15 | -83.45 | $2.74 | 9570 |
| 2024-03-14 | -93.56 | $1.86 | 11222 |
| 2024-03-13 | -98.28 | $1.45 | 63212 |
| 2024-03-12 | -48.99 | $6.60 | 10556 |
| 2024-03-11 | -44.96 | $6.88 | 29679 |
| 2024-03-08 | -49.71 | $6.55 | 38689 |
| 2024-03-07 | 0.00 | $6.00 | 78049 |
| 2024-03-06 | -19.07 | $4.63 | 100 |
| 2024-03-05 | -75.26 | $3.54 | 8000 |
| 2024-03-04 | -85.45 | $3.12 | 8175 |
| 2024-03-01 | -76.08 | $3.06 | 10750 |
| 2024-02-28 | -47.06 | $3.80 | 8400 |
| 2024-02-27 | 0.00 | $5.00 | 9244 |
| 2024-02-26 | -47.74 | $3.73 | 6200 |
| 2024-02-23 | -44.74 | $3.81 | 8000 |
| 2024-02-22 | -45.11 | $3.80 | 8106 |
| 2024-02-21 | -20.35 | $3.65 | 8801 |
| 2024-02-20 | -10.98 | $3.81 | 10795 |
| 2024-02-16 | -25.00 | $3.56 | 11205 |
| 2024-02-15 | -16.48 | $3.71 | 10100 |
| 2024-02-14 | -21.02 | $3.63 | 5000 |
| 2024-02-13 | -25.00 | $3.56 | 4000 |
| 2024-02-12 | -30.68 | $3.46 | 9050 |
| 2024-02-09 | -33.52 | $3.41 | 10000 |
| 2024-02-08 | -32.95 | $3.42 | 8450 |
| 2024-02-07 | -35.23 | $3.38 | 10400 |
| 2024-02-06 | -32.95 | $3.42 | 9032 |
| 2024-02-05 | -37.25 | $3.20 | 8500 |
| 2024-02-02 | -53.59 | $2.95 | 7000 |
| 2024-02-01 | -76.47 | $2.60 | 5350 |
| 2024-01-31 | -75.16 | $2.62 | — |
| 2024-01-30 | -64.97 | $2.62 | 5300 |
| 2024-01-29 | -61.67 | $2.41 | 1900 |
| 2024-01-26 | -10.40 | $3.02 | — |
| 2024-01-25 | -10.40 | $3.02 | 100 |
| 2024-01-24 | -69.60 | $2.28 | — |
| 2024-01-23 | -69.60 | $2.28 | 3000 |
| 2024-01-22 | -71.20 | $2.26 | 5200 |
| 2024-01-19 | -63.20 | $2.36 | 4600 |
| 2024-01-18 | -56.00 | $2.45 | 4500 |
| 2024-01-17 | -46.40 | $2.57 | 4300 |
| 2024-01-16 | -38.40 | $2.67 | 3500 |
| 2024-01-12 | -36.00 | $2.70 | 3500 |
| 2024-01-11 | -33.60 | $2.73 | 4200 |
| 2024-01-10 | -27.20 | $2.81 | — |
| 2024-01-09 | -27.20 | $2.81 | 4500 |
| 2024-01-08 | -20.00 | $2.90 | 4600 |
| 2024-01-05 | -12.80 | $2.99 | 2300 |
| 2024-01-04 | -10.40 | $3.02 | 6700 |
| 2024-01-03 | 0.00 | $2.90 | 5500 |
| 2024-01-02 | 0.00 | $2.27 | 6500 |
| 2023-12-29 | -86.49 | $1.95 | 7500 |
| 2023-12-28 | -59.46 | $2.05 | 5700 |
| 2023-12-27 | -100.00 | $1.90 | 1800 |
| 2023-12-26 | -100.00 | $2.00 | 800 |
| 2023-02-06 | 0.00 | $2.25 | — |
| 2023-02-03 | 0.00 | $2.25 | — |
| 2023-02-02 | 0.00 | $2.25 | — |
| 2023-02-01 | 0.00 | $2.25 | — |
| 2023-01-31 | 0.00 | $2.25 | — |
| 2023-01-30 | 0.00 | $2.25 | — |
| 2023-01-27 | 0.00 | $2.25 | — |
| 2023-01-26 | 0.00 | $2.25 | — |
| 2023-01-25 | 0.00 | $2.25 | — |
| 2023-01-24 | 0.00 | $2.25 | — |
| 2023-01-23 | 0.00 | $2.25 | — |
| 2023-01-20 | 0.00 | $2.25 | — |
| 2023-01-19 | 0.00 | $2.25 | — |
| 2023-01-18 | 0.00 | $2.25 | — |
| 2023-01-17 | 0.00 | $2.25 | — |
| 2023-01-13 | 0.00 | $2.25 | — |
| 2023-01-12 | 0.00 | $2.25 | — |
| 2023-01-11 | 0.00 | $2.25 | — |
| 2023-01-10 | 0.00 | $2.25 | 982 |
| 2022-11-28 | 0.00 | $1.60 | — |
| 2022-11-25 | 0.00 | $1.60 | — |
| 2022-11-23 | 0.00 | $1.60 | — |
| 2022-11-22 | 0.00 | $1.60 | — |
| 2022-11-21 | 0.00 | $1.60 | — |
| 2022-11-18 | 0.00 | $1.60 | — |
| 2022-11-17 | 0.00 | $1.60 | — |
| 2022-11-16 | 0.00 | $1.60 | — |
| 2022-11-15 | 0.00 | $1.60 | — |
| 2022-11-14 | 0.00 | $1.60 | — |
| 2022-11-11 | 0.00 | $1.60 | — |
| 2022-11-10 | 0.00 | $1.60 | — |
| 2022-11-09 | 0.00 | $1.60 | — |
| 2022-11-08 | 0.00 | $1.60 | — |
| 2022-11-07 | 0.00 | $1.60 | — |
| 2022-11-04 | 0.00 | $1.60 | — |
| 2022-11-03 | 0.00 | $1.60 | — |
| 2022-11-02 | 0.00 | $1.60 | — |
| 2022-11-01 | 0.00 | $1.60 | 492 |
| 2022-10-31 | 0.00 | $1.50 | — |
| 2022-10-28 | 0.00 | $1.50 | 508 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.19
2026-08-10
Close Price
$2.91
Vol: 300Average Directional Index - Detailed Analysis
Minimum
5.24
Average
52.36
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.19 | $2.91 | 300 |
| 2026-08-07 | 13.23 | $2.91 | 300 |
| 2026-08-06 | 13.26 | $2.91 | 300 |
| 2026-08-05 | 13.31 | $2.91 | — |
| 2026-08-04 | 13.35 | $2.91 | — |
| 2026-08-03 | 13.39 | $2.91 | 300 |
| 2026-07-31 | 13.44 | $2.91 | 300 |
| 2026-07-30 | 13.49 | $2.91 | — |
| 2026-07-29 | 13.54 | $2.91 | — |
| 2026-07-28 | 13.60 | $2.91 | 300 |
| 2026-07-27 | 13.66 | $2.91 | — |
| 2026-07-24 | 13.72 | $2.91 | 300 |
| 2026-07-23 | 13.78 | $2.91 | 300 |
| 2026-07-22 | 13.85 | $2.91 | — |
| 2026-07-21 | 13.92 | $2.91 | — |
| 2026-07-20 | 14.00 | $2.91 | 300 |
| 2026-07-17 | 14.08 | $2.91 | 300 |
| 2026-07-16 | 14.16 | $2.91 | — |
| 2026-07-15 | 14.25 | $2.91 | — |
| 2026-07-14 | 14.34 | $2.91 | 300 |
| 2026-07-13 | 14.44 | $2.91 | 300 |
| 2026-07-10 | 14.54 | $2.91 | 300 |
| 2026-07-09 | 14.65 | $2.91 | — |
| 2026-07-08 | 14.76 | $2.91 | 200 |
| 2026-07-07 | 14.88 | $3.20 | — |
| 2026-07-06 | 15.36 | $3.20 | 300 |
| 2026-07-02 | 15.87 | $3.20 | 300 |
| 2026-07-01 | 16.41 | $3.20 | 352 |
| 2026-06-30 | 16.97 | $2.97 | 403 |
| 2026-06-29 | 17.20 | $2.97 | 403 |
| 2026-06-26 | 17.43 | $2.97 | 403 |
| 2026-06-25 | 17.68 | $2.97 | 403 |
| 2026-06-24 | 17.94 | $2.97 | 403 |
| 2026-06-23 | 18.21 | $2.97 | 403 |
| 2026-06-22 | 18.50 | $2.97 | 403 |
| 2026-06-18 | 18.81 | $2.97 | 403 |
| 2026-06-17 | 19.13 | $2.97 | 403 |
| 2026-06-16 | 19.46 | $2.97 | 403 |
| 2026-06-15 | 19.82 | $2.97 | 403 |
| 2026-06-12 | 20.19 | $2.97 | 403 |
| 2026-06-11 | 20.58 | $2.97 | 403 |
| 2026-06-10 | 21.00 | $2.97 | 403 |
| 2026-06-09 | 21.43 | $3.00 | 403 |
| 2026-06-08 | 21.94 | $3.00 | — |
| 2026-06-05 | 22.47 | $3.00 | 403 |
| 2026-06-04 | 23.03 | $3.00 | 403 |
| 2026-06-03 | 23.62 | $3.00 | 1003 |
| 2026-06-02 | 24.24 | $3.50 | 2300 |
| 2026-06-01 | 25.34 | $4.34 | 100 |
| 2026-05-29 | 24.85 | $4.34 | 100 |
| 2026-05-28 | 24.33 | $4.34 | 100 |
| 2026-05-27 | 23.79 | $4.10 | 100 |
| 2026-05-26 | 23.52 | $3.77 | — |
| 2026-05-22 | 23.70 | $3.77 | 100 |
| 2026-05-21 | 23.90 | $3.77 | 100 |
| 2026-05-20 | 24.10 | $3.77 | 100 |
| 2026-05-19 | 24.32 | $3.77 | 100 |
| 2026-05-18 | 24.54 | $3.77 | 100 |
| 2026-05-15 | 24.78 | $3.77 | — |
| 2026-05-14 | 25.03 | $3.77 | 100 |
| 2026-05-13 | 25.30 | $3.77 | 150 |
| 2026-05-12 | 25.58 | $4.00 | 100 |
| 2026-05-11 | 25.50 | $4.00 | 100 |
| 2026-05-08 | 25.42 | $4.00 | 100 |
| 2026-05-07 | 25.33 | $4.00 | — |
| 2026-05-06 | 25.24 | $4.00 | 100 |
| 2026-05-05 | 25.14 | $4.00 | 100 |
| 2026-05-04 | 25.04 | $4.00 | — |
| 2026-05-01 | 24.93 | $4.00 | 100 |
| 2026-04-30 | 24.82 | $4.00 | 100 |
| 2026-04-29 | 24.70 | $3.94 | 300 |
| 2026-04-28 | 24.61 | $3.25 | 1160 |
| 2026-04-27 | 24.67 | $1.80 | 150 |
| 2026-04-24 | 25.55 | $1.80 | 150 |
| 2026-04-23 | 26.49 | $1.80 | 150 |
| 2026-04-22 | 27.47 | $1.80 | 150 |
| 2026-04-21 | 28.50 | $1.80 | 150 |
| 2026-04-20 | 29.59 | $1.80 | — |
| 2026-04-17 | 30.74 | $1.80 | 150 |
| 2026-04-16 | 31.94 | $1.80 | 150 |
| 2026-04-15 | 33.21 | $3.70 | 150 |
| 2026-04-14 | 33.56 | $3.70 | 150 |
| 2026-04-13 | 33.93 | $1.25 | 150 |
| 2026-04-10 | 34.15 | $1.25 | 150 |
| 2026-04-09 | 34.38 | $1.25 | 150 |
| 2026-04-08 | 34.62 | $1.25 | 150 |
| 2026-04-07 | 34.87 | $1.25 | 150 |
| 2026-04-06 | 35.14 | $1.25 | 150 |
| 2026-04-02 | 35.42 | $3.00 | 150 |
| 2026-04-01 | 36.35 | $3.00 | 150 |
| 2026-03-31 | 37.34 | $3.00 | 150 |
| 2026-03-30 | 38.37 | $3.00 | 150 |
| 2026-03-27 | 39.46 | $3.00 | 150 |
| 2026-03-26 | 40.61 | $3.00 | 150 |
| 2026-03-25 | 41.82 | $3.00 | 150 |
| 2026-03-24 | 43.09 | $3.00 | 150 |
| 2026-03-23 | 44.42 | $3.00 | 350 |
| 2026-03-20 | 45.83 | $3.53 | 479 |
| 2026-03-19 | 45.86 | $3.53 | 479 |
| 2026-03-18 | 45.89 | $3.20 | 479 |
| 2026-03-17 | 46.21 | $1.36 | 900 |
| 2026-03-16 | 47.30 | $1.36 | — |
| 2026-03-13 | 48.45 | $1.36 | 900 |
| 2026-03-12 | 49.67 | $1.36 | 900 |
| 2026-03-11 | 50.94 | $1.36 | 900 |
| 2026-03-10 | 52.28 | $1.36 | 900 |
| 2026-03-09 | 53.69 | $1.36 | 900 |
| 2026-03-06 | 55.18 | $1.36 | 900 |
| 2026-03-05 | 56.75 | $1.36 | 900 |
| 2026-03-04 | 58.39 | $3.00 | 900 |
| 2026-03-03 | 56.66 | $3.00 | 900 |
| 2026-03-02 | 54.84 | $3.00 | 1046 |
| 2026-02-27 | 52.92 | $2.00 | 1300 |
| 2026-02-26 | 52.97 | $2.00 | 1300 |
| 2026-02-25 | 53.02 | $2.00 | 1300 |
| 2026-02-24 | 53.08 | $2.00 | 1300 |
| 2026-02-23 | 53.14 | $2.00 | 1300 |
| 2026-02-20 | 53.20 | $2.00 | — |
| 2026-02-19 | 53.26 | $2.00 | — |
| 2026-02-18 | 53.33 | $2.00 | — |
| 2026-02-17 | 53.40 | $2.00 | — |
| 2026-02-13 | 53.48 | $2.00 | — |
| 2026-02-12 | 53.56 | $2.00 | — |
| 2026-02-11 | 53.64 | $2.00 | — |
| 2026-02-10 | 53.73 | $2.00 | — |
| 2026-02-09 | 53.82 | $2.00 | — |
| 2026-02-06 | 53.92 | $2.00 | — |
| 2026-02-05 | 54.03 | $2.00 | 1300 |
| 2026-02-04 | 54.13 | $2.00 | 1300 |
| 2026-02-03 | 54.25 | $2.00 | 1300 |
| 2026-02-02 | 54.37 | $2.00 | — |
| 2026-01-30 | 54.49 | $2.00 | — |
| 2026-01-29 | 54.63 | $2.00 | 1300 |
| 2026-01-28 | 54.77 | $2.00 | 1300 |
| 2026-01-27 | 54.91 | $2.00 | 1300 |
| 2026-01-26 | 55.07 | $2.00 | 1300 |
| 2026-01-23 | 55.23 | $2.00 | 1300 |
| 2026-01-22 | 55.41 | $2.00 | 1300 |
| 2026-01-21 | 55.59 | $2.00 | 1300 |
| 2026-01-20 | 55.78 | $2.00 | 1300 |
| 2026-01-16 | 55.98 | $2.00 | 1300 |
| 2026-01-15 | 56.19 | $2.00 | 1300 |
| 2026-01-14 | 56.41 | $2.00 | 1300 |
| 2026-01-13 | 56.64 | $2.00 | 1300 |
| 2026-01-12 | 56.89 | $2.00 | 1300 |
| 2026-01-09 | 57.15 | $2.00 | 1300 |
| 2026-01-08 | 57.42 | $2.00 | 1300 |
| 2026-01-07 | 57.71 | $2.00 | 1300 |
| 2026-01-06 | 58.01 | $2.00 | — |
| 2026-01-05 | 58.33 | $2.00 | 1300 |
| 2026-01-02 | 58.66 | $2.00 | 1555 |
| 2025-12-31 | 59.02 | $1.75 | 500 |
| 2025-12-30 | 58.54 | $1.75 | 500 |
| 2025-12-29 | 58.03 | $1.75 | 500 |
| 2025-12-26 | 57.50 | $1.75 | 500 |
| 2025-12-24 | 56.94 | $1.75 | — |
| 2025-12-23 | 56.35 | $1.75 | 500 |
| 2025-12-22 | 55.73 | $1.75 | 500 |
| 2025-12-19 | 55.08 | $1.75 | 500 |
| 2025-12-18 | 54.39 | $1.75 | 500 |
| 2025-12-17 | 53.67 | $1.75 | 500 |
| 2025-12-16 | 52.91 | $1.75 | 500 |
| 2025-12-15 | 52.11 | $1.75 | — |
| 2025-12-12 | 51.26 | $1.75 | — |
| 2025-12-11 | 50.37 | $1.75 | — |
| 2025-12-10 | 49.44 | $1.75 | 500 |
| 2025-12-09 | 48.45 | $1.75 | 500 |
| 2025-12-08 | 47.42 | $1.75 | 500 |
| 2025-12-05 | 46.33 | $1.75 | 500 |
| 2025-12-04 | 45.18 | $1.75 | 500 |
| 2025-12-03 | 43.97 | $1.75 | 500 |
| 2025-12-02 | 42.70 | $1.75 | 500 |
| 2025-12-01 | 41.36 | $1.75 | 500 |
| 2025-11-28 | 39.95 | $1.75 | 270 |
| 2025-11-26 | 38.47 | $2.50 | 500 |
| 2025-11-25 | 38.54 | $2.50 | — |
| 2025-11-24 | 38.61 | $2.50 | 500 |
| 2025-11-21 | 38.68 | $2.50 | 500 |
| 2025-11-20 | 38.76 | $2.50 | 500 |
| 2025-11-19 | 38.84 | $2.50 | 500 |
| 2025-11-18 | 38.93 | $2.50 | 500 |
| 2025-11-17 | 39.02 | $2.50 | 500 |
| 2025-11-14 | 39.12 | $2.50 | 500 |
| 2025-11-13 | 39.22 | $2.50 | 500 |
| 2025-11-12 | 39.32 | $2.50 | 500 |
| 2025-11-11 | 39.44 | $2.50 | 500 |
| 2025-11-10 | 39.55 | $2.50 | 500 |
| 2025-11-07 | 39.68 | $2.50 | 500 |
| 2025-11-06 | 39.81 | $2.50 | 500 |
| 2025-11-05 | 39.95 | $2.50 | 500 |
| 2025-11-04 | 40.09 | $2.50 | 500 |
| 2025-11-03 | 40.24 | $2.50 | 500 |
| 2025-10-31 | 40.40 | $2.50 | 500 |
| 2025-10-30 | 40.57 | $2.50 | 500 |
| 2025-10-29 | 40.75 | $2.50 | 500 |
| 2025-10-28 | 40.94 | $2.50 | — |
| 2025-10-27 | 41.13 | $2.50 | — |
| 2025-10-24 | 41.34 | $2.50 | — |
| 2025-10-23 | 41.56 | $2.50 | — |
| 2025-10-22 | 41.79 | $2.50 | — |
| 2025-10-21 | 42.03 | $2.50 | — |
| 2025-10-20 | 42.29 | $2.50 | — |
| 2025-10-17 | 42.55 | $2.50 | — |
| 2025-10-16 | 42.84 | $2.50 | 100 |
| 2025-10-15 | 43.13 | $2.51 | — |
| 2025-10-14 | 43.45 | $2.51 | — |
| 2025-10-13 | 43.79 | $2.51 | — |
| 2025-10-10 | 44.15 | $2.51 | — |
| 2025-10-09 | 44.52 | $2.51 | — |
| 2025-10-08 | 44.92 | $2.51 | — |
| 2025-10-07 | 45.34 | $2.51 | 875 |
| 2025-10-06 | 45.77 | $1.62 | — |
| 2025-10-03 | 44.72 | $1.62 | — |
| 2025-10-02 | 43.62 | $1.62 | — |
| 2025-10-01 | 42.45 | $1.62 | — |
| 2025-09-30 | 41.23 | $1.62 | — |
| 2025-09-29 | 39.94 | $1.62 | — |
| 2025-09-26 | 38.58 | $1.62 | — |
| 2025-09-25 | 37.16 | $1.62 | — |
| 2025-09-24 | 35.65 | $1.62 | — |
| 2025-09-23 | 34.07 | $1.62 | — |
| 2025-09-22 | 32.40 | $1.62 | — |
| 2025-09-19 | 30.65 | $1.62 | — |
| 2025-09-18 | 28.81 | $1.62 | — |
| 2025-09-17 | 26.86 | $1.62 | — |
| 2025-09-16 | 24.82 | $1.62 | — |
| 2025-09-15 | 22.66 | $1.62 | 600 |
| 2025-09-12 | 20.40 | $5.00 | 120 |
| 2025-09-11 | 19.94 | $4.24 | — |
| 2025-09-10 | 18.22 | $4.24 | — |
| 2025-09-09 | 16.41 | $4.24 | — |
| 2025-09-08 | 14.50 | $4.24 | — |
| 2025-09-05 | 12.49 | $1.62 | 624 |
| 2025-09-04 | 10.37 | $4.24 | — |
| 2025-09-03 | 10.52 | $4.24 | — |
| 2025-09-02 | 10.68 | $4.24 | 8 |
| 2025-08-29 | 10.85 | $4.24 | — |
| 2025-08-28 | 11.03 | $4.24 | — |
| 2025-08-27 | 11.22 | $4.24 | — |
| 2025-08-26 | 11.41 | $4.24 | — |
| 2025-08-25 | 11.62 | $4.24 | — |
| 2025-08-22 | 11.84 | $4.24 | 8 |
| 2025-08-21 | 12.07 | $4.24 | 8 |
| 2025-08-20 | 12.31 | $4.24 | 8 |
| 2025-08-19 | 12.56 | $4.24 | 250 |
| 2025-08-18 | 12.83 | $4.24 | — |
| 2025-08-15 | 13.11 | $4.24 | — |
| 2025-08-14 | 13.41 | $4.24 | — |
| 2025-08-13 | 13.72 | $4.24 | — |
| 2025-08-12 | 14.05 | $4.24 | — |
| 2025-08-11 | 14.39 | $4.24 | — |
| 2025-08-08 | 14.76 | $4.24 | — |
| 2025-08-07 | 15.14 | $4.24 | — |
| 2025-08-06 | 15.54 | $4.24 | 3732 |
| 2025-08-05 | 15.97 | $4.02 | — |
| 2025-08-04 | 16.25 | $4.02 | — |
| 2025-08-01 | 16.56 | $4.02 | — |
| 2025-07-31 | 16.88 | $4.02 | 200 |
| 2025-07-30 | 17.21 | $4.00 | — |
| 2025-07-29 | 17.41 | $4.00 | — |
| 2025-07-28 | 17.62 | $4.00 | 2615 |
| 2025-07-25 | 17.84 | $3.75 | — |
| 2025-07-24 | 18.46 | $3.75 | 358 |
| 2025-07-23 | 19.12 | $2.75 | 767 |
| 2025-07-22 | 18.77 | $6.00 | 351 |
| 2025-07-21 | 19.20 | $6.00 | 6 |
| 2025-07-18 | 19.65 | $6.00 | 158 |
| 2025-07-17 | 20.12 | $4.55 | 200 |
| 2025-07-16 | 20.66 | $4.55 | 200 |
| 2025-07-15 | 21.22 | $4.55 | 200 |
| 2025-07-14 | 21.82 | $4.55 | 200 |
| 2025-07-11 | 22.45 | $5.75 | 300 |
| 2025-07-10 | 23.28 | $5.75 | — |
| 2025-07-09 | 24.15 | $5.75 | 300 |
| 2025-07-08 | 25.07 | $5.75 | 300 |
| 2025-07-07 | 26.04 | $5.75 | 300 |
| 2025-07-03 | 27.06 | $5.75 | — |
| 2025-07-02 | 28.13 | $5.75 | 605 |
| 2025-07-01 | 29.26 | $1.62 | 259 |
| 2025-06-30 | 26.82 | $5.00 | 2796 |
| 2025-06-27 | 24.24 | $4.75 | — |
| 2025-06-26 | 24.22 | $4.75 | — |
| 2025-06-25 | 24.21 | $4.75 | — |
| 2025-06-24 | 24.19 | $4.75 | — |
| 2025-06-23 | 24.17 | $4.75 | — |
| 2025-06-20 | 24.15 | $4.75 | — |
| 2025-06-18 | 24.13 | $4.75 | — |
| 2025-06-17 | 24.11 | $4.75 | — |
| 2025-06-16 | 24.09 | $4.75 | — |
| 2025-06-13 | 24.07 | $4.75 | — |
| 2025-06-12 | 24.04 | $4.75 | — |
| 2025-06-11 | 24.02 | $4.75 | — |
| 2025-06-10 | 23.99 | $4.75 | — |
| 2025-06-09 | 23.96 | $4.75 | — |
| 2025-06-06 | 23.93 | $4.75 | 350 |
| 2025-06-05 | 23.90 | $5.10 | — |
| 2025-06-04 | 24.27 | $5.10 | — |
| 2025-06-03 | 24.65 | $5.10 | — |
| 2025-06-02 | 25.06 | $5.10 | — |
| 2025-05-30 | 25.49 | $5.10 | — |
| 2025-05-29 | 25.94 | $5.10 | — |
| 2025-05-28 | 26.42 | $5.10 | — |
| 2025-05-27 | 26.92 | $5.10 | 1000 |
| 2025-05-23 | 27.45 | $5.10 | — |
| 2025-05-22 | 28.00 | $5.10 | — |
| 2025-05-21 | 28.59 | $5.10 | — |
| 2025-05-20 | 29.20 | $5.10 | — |
| 2025-05-19 | 29.85 | $5.10 | — |
| 2025-05-16 | 30.53 | $5.10 | — |
| 2025-05-15 | 31.25 | $5.10 | 1000 |
| 2025-05-14 | 32.00 | $3.80 | — |
| 2025-05-13 | 31.50 | $3.80 | — |
| 2025-05-12 | 30.97 | $3.80 | — |
| 2025-05-09 | 30.42 | $3.80 | — |
| 2025-05-08 | 29.83 | $3.80 | — |
| 2025-05-07 | 29.22 | $3.80 | — |
| 2025-05-06 | 28.57 | $3.80 | — |
| 2025-05-05 | 27.89 | $3.80 | 100 |
| 2025-05-02 | 27.17 | $5.00 | — |
| 2025-05-01 | 26.87 | $5.00 | 100 |
| 2025-04-30 | 26.55 | $4.12 | — |
| 2025-04-29 | 25.46 | $4.12 | — |
| 2025-04-28 | 24.31 | $4.12 | — |
| 2025-04-25 | 23.10 | $4.12 | 3400 |
| 2025-04-24 | 21.82 | $4.00 | 5740 |
| 2025-04-23 | 20.48 | $4.50 | — |
| 2025-04-22 | 20.26 | $4.50 | — |
| 2025-04-21 | 20.02 | $4.50 | — |
| 2025-04-17 | 19.78 | $4.50 | — |
| 2025-04-16 | 19.52 | $4.50 | — |
| 2025-04-15 | 19.24 | $4.50 | — |
| 2025-04-14 | 18.95 | $4.50 | 2410 |
| 2025-04-11 | 18.65 | $4.00 | 7460 |
| 2025-04-10 | 18.00 | $3.00 | 4430 |
| 2025-04-09 | 17.32 | $4.00 | — |
| 2025-04-08 | 17.80 | $4.00 | 40 |
| 2025-04-07 | 18.31 | $4.00 | 40 |
| 2025-04-04 | 18.85 | $4.00 | 1350 |
| 2025-04-03 | 19.41 | $3.00 | 1137 |
| 2025-04-02 | 19.39 | $3.60 | 2390 |
| 2025-04-01 | 19.64 | $3.62 | 100 |
| 2025-03-31 | 19.91 | $4.25 | 400 |
| 2025-03-28 | 20.20 | $4.50 | 500 |
| 2025-03-27 | 21.25 | $3.07 | 150 |
| 2025-03-26 | 21.43 | $3.07 | 150 |
| 2025-03-25 | 21.61 | $2.06 | — |
| 2025-03-24 | 21.03 | $2.06 | — |
| 2025-03-21 | 20.41 | $2.06 | 100 |
| 2025-03-20 | 19.75 | $2.06 | 100 |
| 2025-03-19 | 19.07 | $2.06 | 100 |
| 2025-03-18 | 18.34 | $2.06 | — |
| 2025-03-17 | 17.58 | $2.06 | 395 |
| 2025-03-14 | 16.78 | $5.72 | 1900 |
| 2025-03-13 | 17.60 | $5.72 | 1900 |
| 2025-03-12 | 18.46 | $5.72 | — |
| 2025-03-11 | 19.37 | $5.72 | 1900 |
| 2025-03-10 | 20.32 | $5.72 | 1900 |
| 2025-03-07 | 21.33 | $5.72 | — |
| 2025-03-06 | 22.39 | $5.72 | 1900 |
| 2025-03-05 | 23.50 | $5.72 | — |
| 2025-03-04 | 24.67 | $2.03 | 1900 |
| 2025-03-03 | 23.46 | $5.72 | — |
| 2025-02-28 | 24.32 | $5.72 | 1900 |
| 2025-02-27 | 25.22 | $5.72 | 2000 |
| 2025-02-26 | 26.16 | $5.75 | 250 |
| 2025-02-25 | 25.69 | $5.75 | — |
| 2025-02-24 | 25.18 | $5.75 | 250 |
| 2025-02-21 | 24.66 | $5.75 | — |
| 2025-02-20 | 24.10 | $5.75 | — |
| 2025-02-19 | 23.51 | $5.75 | 250 |
| 2025-02-18 | 22.90 | $5.75 | 250 |
| 2025-02-14 | 22.25 | $5.75 | 250 |
| 2025-02-13 | 21.57 | $5.75 | 250 |
| 2025-02-12 | 20.85 | $5.75 | 250 |
| 2025-02-11 | 20.09 | $5.75 | 250 |
| 2025-02-10 | 19.30 | $5.75 | 250 |
| 2025-02-07 | 18.46 | $5.75 | 250 |
| 2025-02-06 | 17.57 | $4.91 | — |
| 2025-02-05 | 17.08 | $4.91 | 568 |
| 2025-02-04 | 16.56 | $5.25 | 1108 |
| 2025-02-03 | 16.38 | $4.25 | — |
| 2025-01-31 | 16.88 | $4.25 | — |
| 2025-01-30 | 17.42 | $4.25 | — |
| 2025-01-29 | 17.98 | $4.25 | 300 |
| 2025-01-28 | 18.57 | $4.25 | 300 |
| 2025-01-27 | 19.19 | $4.25 | 506 |
| 2025-01-24 | 19.84 | $4.12 | 1610 |
| 2025-01-23 | 20.55 | $3.50 | — |
| 2025-01-22 | 21.25 | $3.50 | 1800 |
| 2025-01-21 | 21.98 | $3.60 | 6850 |
| 2025-01-17 | 22.83 | $4.06 | 350 |
| 2025-01-16 | 23.42 | $4.00 | 800 |
| 2025-01-15 | 23.76 | $3.30 | 7010 |
| 2025-01-14 | 24.55 | $4.15 | 400 |
| 2025-01-13 | 24.33 | $4.15 | 700 |
| 2025-01-10 | 24.10 | $3.50 | 3200 |
| 2025-01-08 | 23.92 | $3.00 | 4879 |
| 2025-01-07 | 23.87 | $3.00 | 314 |
| 2025-01-06 | 24.30 | $3.00 | 750 |
| 2025-01-03 | 24.75 | $2.30 | 750 |
| 2025-01-02 | 25.70 | $2.00 | 600 |
| 2024-12-31 | 26.93 | $1.50 | 600 |
| 2024-12-30 | 28.06 | $1.50 | — |
| 2024-12-27 | 29.26 | $1.31 | 1650 |
| 2024-12-26 | 30.51 | $1.50 | 600 |
| 2024-12-24 | 29.77 | $1.50 | 600 |
| 2024-12-23 | 28.99 | $1.50 | — |
| 2024-12-20 | 28.17 | $1.50 | 600 |
| 2024-12-19 | 27.31 | $1.50 | 600 |
| 2024-12-18 | 26.41 | $1.50 | 600 |
| 2024-12-17 | 25.45 | $1.50 | — |
| 2024-12-16 | 24.44 | $1.50 | 600 |
| 2024-12-13 | 23.39 | $1.50 | — |
| 2024-12-12 | 22.27 | $1.50 | — |
| 2024-12-11 | 21.10 | $1.50 | 715 |
| 2024-12-10 | 19.86 | $1.50 | 234 |
| 2024-12-09 | 18.56 | $3.00 | — |
| 2024-12-06 | 17.71 | $3.00 | 234 |
| 2024-12-05 | 16.82 | $3.00 | 234 |
| 2024-12-04 | 15.88 | $2.51 | 100 |
| 2024-12-03 | 14.51 | $4.60 | — |
| 2024-12-02 | 13.90 | $4.60 | 1142 |
| 2024-11-29 | 13.26 | $1.50 | 1125 |
| 2024-11-27 | 12.30 | $3.99 | 892 |
| 2024-11-26 | 12.10 | $3.25 | — |
| 2024-11-25 | 11.22 | $3.25 | 4169 |
| 2024-11-22 | 10.30 | $2.50 | 193 |
| 2024-11-21 | 10.37 | $2.50 | — |
| 2024-11-20 | 10.44 | $2.50 | 1000 |
| 2024-11-19 | 10.52 | $1.75 | 205 |
| 2024-11-18 | 9.89 | $2.59 | — |
| 2024-11-15 | 9.85 | $2.59 | — |
| 2024-11-14 | 9.80 | $2.59 | — |
| 2024-11-13 | 9.75 | $2.59 | 104 |
| 2024-11-12 | 9.70 | $2.60 | 38 |
| 2024-11-11 | 9.66 | $2.60 | — |
| 2024-11-08 | 9.61 | $2.60 | 250 |
| 2024-11-07 | 9.55 | $2.60 | 250 |
| 2024-11-06 | 9.50 | $2.60 | 455 |
| 2024-11-05 | 9.44 | $3.00 | 400 |
| 2024-11-04 | 9.38 | $2.70 | 400 |
| 2024-11-01 | 9.73 | $1.79 | — |
| 2024-10-31 | 9.48 | $1.79 | 100 |
| 2024-10-30 | 9.22 | $2.80 | 1100 |
| 2024-10-29 | 9.52 | $2.80 | 1134 |
| 2024-10-28 | 9.84 | $1.66 | 200 |
| 2024-10-25 | 9.19 | $2.90 | 100 |
| 2024-10-24 | 9.28 | $2.90 | 100 |
| 2024-10-23 | 9.37 | $2.90 | — |
| 2024-10-22 | 9.46 | $2.90 | 100 |
| 2024-10-21 | 9.57 | $2.00 | 859 |
| 2024-10-18 | 8.97 | $2.94 | 200 |
| 2024-10-17 | 9.40 | $2.94 | — |
| 2024-10-16 | 9.85 | $2.94 | — |
| 2024-10-15 | 10.33 | $2.94 | 200 |
| 2024-10-14 | 10.83 | $2.94 | 200 |
| 2024-10-11 | 11.36 | $2.94 | 200 |
| 2024-10-10 | 11.91 | $1.61 | 500 |
| 2024-10-09 | 12.20 | $3.20 | 605 |
| 2024-10-08 | 11.99 | $3.20 | 1875 |
| 2024-10-07 | 11.77 | $3.56 | 2386 |
| 2024-10-04 | 11.07 | $1.64 | — |
| 2024-10-03 | 11.52 | $1.64 | 4250 |
| 2024-10-02 | 11.99 | $2.91 | 705 |
| 2024-10-01 | 11.87 | $2.63 | 950 |
| 2024-09-30 | 12.07 | $3.00 | 1285 |
| 2024-09-27 | 11.85 | $3.00 | 2930 |
| 2024-09-26 | 11.62 | $2.85 | 3100 |
| 2024-09-25 | 11.84 | $2.74 | 200 |
| 2024-09-24 | 11.94 | $2.88 | 13990 |
| 2024-09-23 | 12.04 | $3.07 | 2956 |
| 2024-09-20 | 10.94 | $2.17 | 1140 |
| 2024-09-19 | 10.63 | $2.00 | 2378 |
| 2024-09-18 | 10.50 | $1.40 | 1657 |
| 2024-09-17 | 10.94 | $1.25 | 3500 |
| 2024-09-16 | 11.20 | $1.20 | 400 |
| 2024-09-13 | 11.71 | $0.82 | 900 |
| 2024-09-12 | 12.23 | $1.25 | 2250 |
| 2024-09-11 | 12.35 | $1.07 | 9937 |
| 2024-09-10 | 12.47 | $0.85 | 1000 |
| 2024-09-09 | 12.67 | $0.85 | — |
| 2024-09-06 | 12.89 | $0.85 | 1900 |
| 2024-09-05 | 13.11 | $0.43 | 300 |
| 2024-09-04 | 12.60 | $0.80 | — |
| 2024-09-03 | 12.56 | $0.80 | 800 |
| 2024-08-30 | 12.52 | $0.79 | 1981 |
| 2024-08-29 | 12.46 | $0.79 | 704 |
| 2024-08-28 | 12.39 | $0.60 | 1981 |
| 2024-08-27 | 11.89 | $0.80 | — |
| 2024-08-26 | 11.61 | $0.80 | 3075 |
| 2024-08-23 | 11.31 | $0.74 | 1400 |
| 2024-08-22 | 10.99 | $0.80 | 1700 |
| 2024-08-21 | 10.66 | $0.85 | 5100 |
| 2024-08-20 | 10.53 | $0.80 | 24650 |
| 2024-08-19 | 10.09 | $0.40 | 201385 |
| 2024-08-16 | 9.18 | $1.50 | 1111 |
| 2024-08-15 | 9.18 | $1.50 | 1111 |
| 2024-08-14 | 9.18 | $1.50 | 200 |
| 2024-08-13 | 9.18 | $1.50 | 1111 |
| 2024-08-12 | 9.19 | $1.50 | — |
| 2024-08-09 | 9.19 | $1.50 | 1111 |
| 2024-08-08 | 9.19 | $1.37 | 6353 |
| 2024-08-07 | 9.36 | $1.00 | 354 |
| 2024-08-06 | 9.64 | $1.00 | 354 |
| 2024-08-05 | 9.92 | $1.00 | 354 |
| 2024-08-02 | 10.23 | $1.00 | 300 |
| 2024-08-01 | 10.55 | $1.00 | 354 |
| 2024-07-31 | 10.88 | $1.00 | 220 |
| 2024-07-30 | 11.24 | $0.96 | 962 |
| 2024-07-29 | 11.57 | $1.00 | 604 |
| 2024-07-26 | 11.92 | $1.00 | — |
| 2024-07-25 | 11.96 | $1.00 | — |
| 2024-07-24 | 12.00 | $1.00 | 2104 |
| 2024-07-23 | 12.04 | $1.00 | 1650 |
| 2024-07-22 | 12.43 | $1.00 | 350 |
| 2024-07-19 | 12.84 | $1.00 | 200 |
| 2024-07-18 | 13.27 | $1.00 | 200 |
| 2024-07-12 | 13.72 | $1.00 | 350 |
| 2024-07-08 | 14.19 | $0.34 | 212 |
| 2024-07-05 | 14.60 | $0.34 | 808 |
| 2024-07-01 | 15.02 | $0.34 | 33 |
| 2024-06-26 | 15.47 | $1.35 | 2049 |
| 2024-06-25 | 16.06 | $1.01 | 370 |
| 2024-06-14 | 16.83 | $1.00 | 1989 |
| 2024-06-13 | 17.64 | $1.38 | 100 |
| 2024-06-07 | 17.34 | $1.00 | 2110 |
| 2024-06-04 | 17.08 | $0.84 | 100 |
| 2024-06-03 | 17.18 | $0.48 | 100 |
| 2024-05-29 | 17.61 | $1.38 | 350 |
| 2024-05-28 | 18.06 | $1.32 | 345 |
| 2024-05-24 | 18.59 | $1.32 | 2708 |
| 2024-05-22 | 18.59 | $1.00 | 2235 |
| 2024-05-21 | 18.89 | $0.38 | 495 |
| 2024-05-13 | 19.79 | $1.00 | 1000 |
| 2024-05-10 | 20.50 | $1.00 | 1215 |
| 2024-05-08 | 21.24 | $1.00 | 1536 |
| 2024-05-07 | 21.58 | $0.60 | 645 |
| 2024-05-06 | 22.30 | $0.60 | 594 |
| 2024-05-03 | 23.06 | $0.75 | 132 |
| 2024-05-01 | 23.70 | $0.75 | 136 |
| 2024-04-29 | 24.37 | $0.75 | 600 |
| 2024-04-26 | 25.08 | $1.21 | 1296 |
| 2024-04-25 | 25.57 | $1.02 | 878 |
| 2024-04-24 | 26.21 | $1.05 | 400 |
| 2024-04-23 | 26.86 | $1.05 | 1370 |
| 2024-04-22 | 27.54 | $1.22 | 325 |
| 2024-04-19 | 28.25 | $1.40 | 587 |
| 2024-04-18 | 28.71 | $1.03 | 421 |
| 2024-04-17 | 29.41 | $1.03 | 236 |
| 2024-04-16 | 30.15 | $1.38 | 524 |
| 2024-04-15 | 30.92 | $1.02 | 700 |
| 2024-04-12 | 31.73 | $1.08 | 146 |
| 2024-04-11 | 32.78 | $1.08 | 247 |
| 2024-04-08 | 33.88 | $1.45 | 2200 |
| 2024-04-05 | 34.89 | $1.31 | 481 |
| 2024-04-02 | 36.02 | $1.36 | 355 |
| 2024-04-01 | 37.03 | $1.25 | 1715 |
| 2024-03-28 | 38.14 | $1.25 | 343 |
| 2024-03-27 | 39.26 | $1.46 | 447 |
| 2024-03-26 | 40.36 | $1.37 | 2743 |
| 2024-03-25 | 41.51 | $1.75 | 5715 |
| 2024-03-22 | 42.69 | $1.70 | 1484 |
| 2024-03-21 | 43.94 | $2.00 | 2688 |
| 2024-03-20 | 44.93 | $2.14 | 3655 |
| 2024-03-19 | 46.16 | $2.14 | 2819 |
| 2024-03-18 | 47.46 | $2.00 | 8994 |
| 2024-03-15 | 48.79 | $2.74 | 9570 |
| 2024-03-14 | 50.19 | $1.86 | 11222 |
| 2024-03-13 | 52.16 | $1.45 | 63212 |
| 2024-03-12 | 54.23 | $6.60 | 10556 |
| 2024-03-11 | 53.43 | $6.88 | 29679 |
| 2024-03-08 | 52.64 | $6.55 | 38689 |
| 2024-03-07 | 51.23 | $6.00 | 78049 |
| 2024-03-06 | 50.41 | $4.63 | 100 |
| 2024-03-05 | 49.99 | $3.54 | 8000 |
| 2024-03-04 | 50.05 | $3.12 | 8175 |
| 2024-03-01 | 50.37 | $3.06 | 10750 |
| 2024-02-28 | 50.71 | $3.80 | 8400 |
| 2024-02-27 | 49.74 | $5.00 | 9244 |
| 2024-02-26 | 48.72 | $3.73 | 6200 |
| 2024-02-23 | 48.13 | $3.81 | 8000 |
| 2024-02-22 | 47.57 | $3.80 | 8106 |
| 2024-02-21 | 46.97 | $3.65 | 8801 |
| 2024-02-20 | 47.36 | $3.81 | 10795 |
| 2024-02-16 | 47.77 | $3.56 | 11205 |
| 2024-02-15 | 47.90 | $3.71 | 10100 |
| 2024-02-14 | 47.64 | $3.63 | 5000 |
| 2024-02-13 | 47.42 | $3.56 | 4000 |
| 2024-02-12 | 47.25 | $3.46 | 9050 |
| 2024-02-09 | 47.15 | $3.41 | 10000 |
| 2024-02-08 | 47.07 | $3.42 | 8450 |
| 2024-02-07 | 47.00 | $3.38 | 10400 |
| 2024-02-06 | 46.89 | $3.42 | 9032 |
| 2024-02-05 | 46.78 | $3.20 | 8500 |
| 2024-02-02 | 47.32 | $2.95 | 7000 |
| 2024-02-01 | 48.14 | $2.60 | 5350 |
| 2024-01-31 | 49.39 | $2.62 | — |
| 2024-01-30 | 50.33 | $2.62 | 5300 |
| 2024-01-29 | 51.32 | $2.41 | 1900 |
| 2024-01-26 | 54.02 | $3.02 | — |
| 2024-01-25 | 55.09 | $3.02 | 100 |
| 2024-01-24 | 56.21 | $2.28 | — |
| 2024-01-23 | 58.94 | $2.28 | 3000 |
| 2024-01-22 | 61.82 | $2.26 | 5200 |
| 2024-01-19 | 64.85 | $2.36 | 4600 |
| 2024-01-18 | 68.09 | $2.45 | 4500 |
| 2024-01-17 | 71.10 | $2.57 | 4300 |
| 2024-01-16 | 73.73 | $2.67 | 3500 |
| 2024-01-12 | 76.01 | $2.70 | 3500 |
| 2024-01-11 | 78.26 | $2.73 | 4200 |
| 2024-01-10 | 80.47 | $2.81 | — |
| 2024-01-09 | 82.37 | $2.81 | 4500 |
| 2024-01-08 | 84.37 | $2.90 | 4600 |
| 2024-01-05 | 85.99 | $2.99 | 2300 |
| 2024-01-04 | 87.18 | $3.02 | 6700 |
| 2024-01-03 | 88.30 | $2.90 | 5500 |
| 2024-01-02 | 89.85 | $2.27 | 6500 |
| 2023-12-29 | 93.38 | $1.95 | 7500 |
| 2023-12-28 | 96.45 | $2.05 | 5700 |
| 2023-12-27 | 99.69 | $1.90 | 1800 |
| 2023-12-26 | 99.81 | $2.00 | 800 |
| 2023-12-22 | 100.00 | $2.25 | — |
| 2023-12-21 | 100.00 | $2.25 | — |
| 2023-12-20 | 100.00 | $2.25 | — |
| 2023-12-19 | 100.00 | $2.25 | — |
| 2023-05-23 | 100.00 | $2.25 | — |
| 2023-05-22 | 100.00 | $2.25 | — |
| 2023-05-19 | 100.00 | $2.25 | — |
| 2023-05-18 | 100.00 | $2.25 | — |
| 2023-05-17 | 100.00 | $2.25 | — |
| 2023-05-16 | 100.00 | $2.25 | — |
| 2023-05-15 | 100.00 | $2.25 | — |
| 2023-05-12 | 100.00 | $2.25 | — |
| 2023-05-11 | 100.00 | $2.25 | — |
| 2023-05-10 | 100.00 | $2.25 | — |
| 2023-05-09 | 100.00 | $2.25 | — |
| 2023-05-08 | 100.00 | $2.25 | — |
| 2023-05-05 | 100.00 | $2.25 | — |
| 2023-05-04 | 100.00 | $2.25 | — |
| 2023-05-03 | 100.00 | $2.25 | — |
| 2023-05-02 | 100.00 | $2.25 | — |
| 2023-05-01 | 100.00 | $2.25 | — |
| 2023-04-28 | 100.00 | $2.25 | — |
| 2023-04-27 | 100.00 | $2.25 | — |
| 2023-04-26 | 100.00 | $2.25 | — |
| 2023-04-25 | 100.00 | $2.25 | — |
| 2023-04-24 | 100.00 | $2.25 | — |
| 2023-04-21 | 100.00 | $2.25 | — |
| 2023-04-20 | 100.00 | $2.25 | — |
| 2023-04-19 | 100.00 | $2.25 | — |
| 2023-04-18 | 100.00 | $2.25 | — |
| 2023-04-17 | 100.00 | $2.25 | — |
| 2023-04-14 | 100.00 | $2.25 | — |
| 2023-04-13 | 100.00 | $2.25 | — |
| 2023-04-12 | 100.00 | $2.25 | — |
| 2023-04-11 | 100.00 | $2.25 | — |
| 2023-04-10 | 100.00 | $2.25 | — |
| 2023-04-06 | 100.00 | $2.25 | — |
| 2023-04-05 | 100.00 | $2.25 | — |
| 2023-04-04 | 100.00 | $2.25 | — |
| 2023-04-03 | 100.00 | $2.25 | — |
| 2023-03-31 | 100.00 | $2.25 | — |
| 2023-03-30 | 100.00 | $2.25 | — |
| 2023-03-29 | 100.00 | $2.25 | — |
| 2023-03-28 | 100.00 | $2.25 | — |
| 2023-03-27 | 100.00 | $2.25 | — |
| 2023-03-24 | 100.00 | $2.25 | — |
| 2023-03-23 | 100.00 | $2.25 | — |
| 2023-03-22 | 100.00 | $2.25 | — |
| 2023-03-21 | 100.00 | $2.25 | — |
| 2023-03-20 | 100.00 | $2.25 | — |
| 2023-03-17 | 100.00 | $2.25 | — |
| 2023-03-16 | 100.00 | $2.25 | — |
| 2023-03-15 | 100.00 | $2.25 | — |
| 2023-03-14 | 100.00 | $2.25 | — |
| 2023-03-13 | 100.00 | $2.25 | — |
| 2023-03-10 | 100.00 | $2.25 | — |
| 2023-03-09 | 100.00 | $2.25 | — |
| 2023-03-08 | 100.00 | $2.25 | — |
| 2023-03-07 | 100.00 | $2.25 | — |
| 2023-03-06 | 100.00 | $2.25 | — |
| 2023-03-03 | 100.00 | $2.25 | — |
| 2023-03-02 | 100.00 | $2.25 | — |
| 2023-03-01 | 100.00 | $2.25 | — |
| 2023-02-28 | 100.00 | $2.25 | — |
| 2023-02-27 | 100.00 | $2.25 | — |
| 2023-02-24 | 100.00 | $2.25 | — |
| 2023-02-23 | 100.00 | $2.25 | — |
| 2023-02-22 | 100.00 | $2.25 | — |
| 2023-02-21 | 100.00 | $2.25 | — |
| 2023-02-17 | 100.00 | $2.25 | — |
| 2023-02-16 | 100.00 | $2.25 | — |
| 2023-02-15 | 100.00 | $2.25 | — |
| 2023-02-14 | 100.00 | $2.25 | — |
| 2023-02-13 | 100.00 | $2.25 | — |
| 2023-02-10 | 100.00 | $2.25 | — |
| 2023-02-09 | 100.00 | $2.25 | — |
| 2023-02-08 | 100.00 | $2.25 | — |
| 2023-02-07 | 100.00 | $2.25 | — |
| 2023-02-06 | 100.00 | $2.25 | — |
| 2023-02-03 | 100.00 | $2.25 | — |
| 2023-02-02 | 100.00 | $2.25 | — |
| 2023-02-01 | 100.00 | $2.25 | — |
| 2023-01-31 | 100.00 | $2.25 | — |
| 2023-01-30 | 100.00 | $2.25 | — |
| 2023-01-27 | 100.00 | $2.25 | — |
| 2023-01-26 | 100.00 | $2.25 | — |
| 2023-01-25 | 100.00 | $2.25 | — |
| 2023-01-24 | 100.00 | $2.25 | — |
| 2023-01-23 | 100.00 | $2.25 | — |
| 2023-01-20 | 100.00 | $2.25 | — |
| 2023-01-19 | 100.00 | $2.25 | — |
| 2023-01-18 | 100.00 | $2.25 | — |
| 2023-01-17 | 100.00 | $2.25 | — |
| 2023-01-13 | 100.00 | $2.25 | — |
| 2023-01-12 | 100.00 | $2.25 | — |
| 2023-01-11 | 100.00 | $2.25 | — |
| 2023-01-10 | 100.00 | $2.25 | 982 |
| 2023-01-09 | 100.00 | $1.60 | — |
| 2023-01-06 | 100.00 | $1.60 | — |
| 2023-01-05 | 100.00 | $1.60 | — |
| 2023-01-04 | 100.00 | $1.60 | — |
| 2023-01-03 | 100.00 | $1.60 | — |
| 2022-12-30 | 100.00 | $1.60 | — |
| 2022-12-29 | 100.00 | $1.60 | — |
| 2022-12-28 | 100.00 | $1.60 | — |
| 2022-12-27 | 100.00 | $1.60 | — |
| 2022-12-23 | 100.00 | $1.60 | — |
| 2022-12-22 | 100.00 | $1.60 | — |
| 2022-12-21 | 100.00 | $1.60 | — |
| 2022-12-20 | 100.00 | $1.60 | — |
| 2022-12-19 | 100.00 | $1.60 | — |
| 2022-12-16 | 100.00 | $1.60 | — |
| 2022-12-15 | 100.00 | $1.60 | — |
| 2022-12-14 | 100.00 | $1.60 | — |
| 2022-12-13 | 100.00 | $1.60 | — |
| 2022-12-12 | 100.00 | $1.60 | — |
| 2022-12-09 | 100.00 | $1.60 | — |
| 2022-12-08 | 100.00 | $1.60 | — |
| 2022-12-07 | 100.00 | $1.60 | — |
| 2022-12-06 | 100.00 | $1.60 | — |
| 2022-12-05 | 100.00 | $1.60 | — |
| 2022-12-02 | 100.00 | $1.60 | — |
| 2022-12-01 | 100.00 | $1.60 | — |
| 2022-11-30 | 100.00 | $1.60 | — |
| 2022-11-29 | 100.00 | $1.60 | — |
| 2022-11-28 | 100.00 | $1.60 | — |
| 2022-11-25 | 100.00 | $1.60 | — |
| 2022-11-23 | 100.00 | $1.60 | — |
| 2022-11-22 | 100.00 | $1.60 | — |
| 2022-11-21 | 100.00 | $1.60 | — |
| 2022-11-18 | 100.00 | $1.60 | — |
| 2022-11-17 | 100.00 | $1.60 | — |
| 2022-11-16 | 100.00 | $1.60 | — |
| 2022-11-15 | 100.00 | $1.60 | — |
| 2022-11-14 | 100.00 | $1.60 | — |
| 2022-11-11 | 100.00 | $1.60 | — |
| 2022-11-10 | 100.00 | $1.60 | — |
| 2022-11-09 | 100.00 | $1.60 | — |
| 2022-11-08 | 100.00 | $1.60 | — |
| 2022-11-07 | 100.00 | $1.60 | — |
| 2022-11-04 | 100.00 | $1.60 | — |
| 2022-11-03 | 100.00 | $1.60 | — |
| 2022-11-02 | 100.00 | $1.60 | — |
| 2022-11-01 | 100.00 | $1.60 | 492 |
| 2022-10-31 | 100.00 | $1.50 | — |
| 2022-10-28 | 100.00 | $1.50 | 508 |
| 2022-10-27 | 100.00 | $1.00 | — |
| 2022-10-26 | 99.99 | $1.00 | — |
| 2022-10-25 | 99.99 | $1.00 | — |
| 2022-10-24 | 99.99 | $1.00 | — |
| 2022-10-21 | 99.99 | $1.00 | — |
| 2022-10-20 | 99.99 | $1.00 | — |
| 2022-10-19 | 99.99 | $1.00 | — |
| 2022-10-18 | 99.99 | $1.00 | — |
| 2022-10-17 | 99.99 | $1.00 | — |
| 2022-10-14 | 99.99 | $1.00 | — |
| 2022-10-13 | 99.99 | $1.00 | — |
| 2022-10-12 | 99.99 | $1.00 | — |
| 2022-10-11 | 99.99 | $1.00 | — |
| 2022-10-10 | 99.99 | $1.00 | — |
| 2022-10-07 | 99.99 | $1.00 | — |
| 2022-10-06 | 99.99 | $1.00 | — |
| 2022-10-05 | 99.99 | $1.00 | — |
| 2022-10-04 | 99.99 | $1.00 | — |
| 2022-10-03 | 99.99 | $1.00 | — |
| 2022-09-30 | 99.99 | $1.00 | — |
| 2022-09-29 | 99.99 | $1.00 | — |
| 2022-09-28 | 99.99 | $1.00 | — |
| 2022-09-27 | 99.98 | $1.00 | — |
| 2022-09-26 | 99.98 | $1.00 | — |
| 2022-09-23 | 99.98 | $1.00 | — |
| 2022-09-22 | 99.98 | $1.00 | — |
| 2022-09-21 | 99.98 | $1.00 | — |
| 2022-09-20 | 99.98 | $1.00 | — |
| 2022-09-19 | 99.98 | $1.00 | — |
| 2022-09-16 | 99.98 | $1.00 | — |
| 2022-09-15 | 99.98 | $1.00 | — |
| 2022-09-14 | 99.98 | $1.00 | — |
| 2022-09-13 | 99.97 | $1.00 | — |
| 2022-09-12 | 99.97 | $1.00 | — |
| 2022-09-09 | 99.97 | $1.00 | — |
| 2022-09-08 | 99.97 | $1.00 | — |
| 2022-09-07 | 99.97 | $1.00 | — |
| 2022-09-06 | 99.97 | $1.00 | — |
| 2022-09-02 | 99.96 | $1.00 | — |
| 2022-09-01 | 99.96 | $1.00 | — |
| 2022-08-31 | 99.96 | $1.00 | — |
| 2022-08-30 | 99.96 | $1.00 | — |
| 2022-08-29 | 99.96 | $1.00 | — |
| 2022-08-26 | 99.95 | $1.00 | — |
| 2022-08-25 | 99.95 | $1.00 | — |
| 2022-08-24 | 99.95 | $1.00 | — |
| 2022-08-23 | 99.95 | $1.00 | — |
| 2022-08-22 | 99.94 | $1.00 | — |
| 2022-08-19 | 99.94 | $1.00 | — |
| 2022-08-18 | 99.94 | $1.00 | — |
| 2022-08-17 | 99.93 | $1.00 | — |
| 2022-08-16 | 99.93 | $1.00 | — |
| 2022-08-15 | 99.93 | $1.00 | — |
| 2022-08-12 | 99.92 | $1.00 | — |
| 2022-08-11 | 99.92 | $1.00 | — |
| 2022-08-10 | 99.92 | $1.00 | — |
| 2022-08-09 | 99.91 | $1.00 | — |
| 2022-08-08 | 99.91 | $1.00 | — |
| 2022-08-05 | 99.90 | $1.00 | — |
| 2022-08-04 | 99.90 | $1.00 | — |
| 2022-08-03 | 99.89 | $1.00 | — |
| 2022-08-02 | 99.89 | $1.00 | — |
| 2022-08-01 | 99.88 | $1.00 | — |
| 2022-07-29 | 99.87 | $1.00 | — |
| 2022-07-28 | 99.87 | $1.00 | — |
| 2022-07-27 | 99.86 | $1.00 | — |
| 2022-07-26 | 99.85 | $1.00 | — |
| 2022-07-25 | 99.84 | $1.00 | — |
| 2022-07-22 | 99.84 | $1.00 | — |
| 2022-07-21 | 99.83 | $1.00 | — |
| 2022-07-20 | 99.82 | $1.00 | — |
| 2022-07-19 | 99.81 | $1.00 | — |
| 2022-07-18 | 99.80 | $1.00 | — |
| 2022-07-15 | 99.79 | $1.00 | — |
| 2022-07-14 | 99.78 | $1.00 | — |
| 2022-07-13 | 99.77 | $1.00 | — |
| 2022-07-12 | 99.75 | $1.00 | — |
| 2022-07-11 | 99.74 | $1.00 | — |
| 2022-07-08 | 99.73 | $1.00 | — |
| 2022-07-07 | 99.71 | $1.00 | — |
| 2022-07-06 | 99.70 | $1.00 | — |
| 2022-07-05 | 99.68 | $1.00 | — |
| 2022-07-01 | 99.66 | $1.00 | — |
| 2022-06-30 | 99.65 | $1.00 | — |
| 2022-06-29 | 99.63 | $1.00 | — |
| 2022-06-28 | 99.61 | $1.00 | — |
| 2022-06-27 | 99.59 | $1.00 | — |
| 2022-06-24 | 99.57 | $1.00 | — |
| 2022-06-23 | 99.54 | $1.00 | — |
| 2022-06-22 | 99.52 | $1.00 | — |
| 2022-06-21 | 99.49 | $1.00 | — |
| 2022-06-17 | 99.47 | $1.00 | — |
| 2022-06-16 | 99.44 | $1.00 | — |
| 2022-06-15 | 99.41 | $1.00 | — |
| 2022-06-14 | 99.38 | $1.00 | — |
| 2022-06-13 | 99.35 | $1.00 | — |
| 2022-06-10 | 99.31 | $1.00 | — |
| 2022-06-09 | 99.27 | $1.00 | — |
| 2022-06-08 | 99.24 | $1.00 | — |
| 2022-06-07 | 99.20 | $1.00 | — |
| 2022-06-06 | 99.15 | $1.00 | — |
| 2022-06-03 | 99.11 | $1.00 | — |
| 2022-06-02 | 99.06 | $1.00 | — |
| 2022-06-01 | 99.01 | $1.00 | — |
| 2022-05-31 | 98.96 | $1.00 | — |
| 2022-05-27 | 98.91 | $1.00 | — |
| 2022-05-26 | 98.85 | $1.00 | — |
| 2022-05-25 | 98.79 | $1.00 | — |
| 2022-05-24 | 98.73 | $1.00 | — |
| 2022-05-23 | 98.66 | $1.00 | — |
| 2022-05-20 | 98.59 | $1.00 | — |
| 2022-05-19 | 98.51 | $1.00 | — |
| 2022-05-18 | 98.44 | $1.00 | — |
| 2022-05-17 | 98.35 | $1.00 | — |
| 2022-05-16 | 98.27 | $1.00 | — |
| 2022-05-13 | 98.17 | $1.00 | — |
| 2022-05-12 | 98.08 | $1.00 | — |
| 2022-05-11 | 97.98 | $1.00 | — |
| 2022-05-10 | 97.87 | $1.00 | — |
| 2022-05-09 | 97.76 | $1.00 | — |
| 2022-05-06 | 97.64 | $1.00 | — |
| 2022-05-05 | 97.52 | $1.00 | — |
| 2022-05-04 | 97.39 | $1.00 | — |
| 2022-05-03 | 97.25 | $1.00 | — |
| 2022-05-02 | 97.10 | $1.00 | — |
| 2022-04-29 | 96.95 | $1.00 | — |
| 2022-04-28 | 96.79 | $1.00 | — |
| 2022-04-27 | 96.62 | $1.00 | — |
| 2022-04-26 | 96.44 | $1.00 | — |
| 2022-04-25 | 96.26 | $1.00 | — |
| 2022-04-22 | 96.06 | $1.00 | — |
| 2022-04-21 | 95.85 | $1.00 | — |
| 2022-04-20 | 95.63 | $1.00 | — |
| 2022-04-19 | 95.40 | $1.00 | — |
| 2022-04-18 | 95.16 | $1.00 | — |
| 2022-04-14 | 94.91 | $1.00 | — |
| 2022-04-13 | 94.64 | $1.00 | — |
| 2022-04-12 | 94.36 | $1.00 | — |
| 2022-04-11 | 94.06 | $1.00 | — |
| 2022-04-08 | 93.75 | $1.00 | — |
| 2022-04-07 | 93.42 | $1.00 | — |
| 2022-04-06 | 93.07 | $1.00 | — |
| 2022-04-05 | 92.71 | $1.00 | — |
| 2022-04-04 | 92.32 | $1.00 | — |
| 2022-04-01 | 91.92 | $1.00 | — |
| 2022-03-31 | 91.50 | $1.00 | — |
| 2022-03-30 | 91.05 | $1.00 | — |
| 2022-03-29 | 90.58 | $1.00 | — |
| 2022-03-28 | 90.08 | $1.00 | — |
| 2022-03-25 | 89.56 | $1.00 | — |
| 2022-03-24 | 89.01 | $1.00 | — |
| 2022-03-23 | 88.43 | $1.00 | — |
| 2022-03-22 | 87.82 | $1.00 | — |
| 2022-03-21 | 87.18 | $1.00 | — |
| 2022-03-18 | 86.51 | $1.00 | — |
| 2022-03-17 | 85.80 | $1.00 | — |
| 2022-03-16 | 85.05 | $1.00 | — |
| 2022-03-15 | 84.26 | $1.00 | — |
| 2022-03-14 | 83.43 | $1.00 | — |
| 2022-03-11 | 82.56 | $1.00 | — |
| 2022-03-10 | 81.64 | $1.00 | — |
| 2022-03-09 | 80.68 | $1.00 | — |
| 2022-03-08 | 79.66 | $1.00 | — |
| 2022-03-07 | 78.59 | $1.00 | — |
| 2022-03-04 | 77.46 | $1.00 | — |
| 2022-03-03 | 76.28 | $1.00 | — |
| 2022-03-02 | 75.03 | $1.00 | — |
| 2022-03-01 | 73.71 | $1.00 | — |
| 2022-02-28 | 72.33 | $1.00 | — |
| 2022-02-25 | 70.87 | $1.00 | — |
| 2022-02-24 | 69.34 | $1.00 | — |
| 2022-02-23 | 67.73 | $1.00 | — |
| 2022-02-22 | 66.03 | $1.00 | — |
| 2022-02-18 | 64.24 | $1.00 | — |
| 2022-02-17 | 62.36 | $1.00 | — |
| 2022-02-16 | 60.38 | $1.00 | — |
| 2022-02-15 | 58.29 | $1.00 | — |
| 2022-02-14 | 56.10 | $1.00 | — |
| 2022-02-11 | 53.79 | $1.00 | — |
| 2022-02-10 | 51.35 | $1.00 | — |
| 2022-02-09 | 48.79 | $1.00 | — |
| 2022-02-08 | 46.10 | $1.00 | — |
| 2022-02-07 | 43.26 | $1.00 | — |
| 2022-02-04 | 40.28 | $1.00 | — |
| 2022-02-03 | 37.13 | $1.00 | — |
| 2022-02-02 | 33.82 | $1.00 | — |
| 2022-02-01 | 30.34 | $1.00 | — |
| 2022-01-31 | 26.67 | $1.00 | — |
| 2022-01-28 | 22.82 | $1.00 | — |
| 2022-01-27 | 18.75 | $1.00 | — |
| 2022-01-26 | 14.48 | $1.00 | — |
| 2022-01-25 | 9.98 | $1.00 | — |
| 2022-01-24 | 5.24 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected