Is iShares MSCI Belgium ETF (EWK) a Buy, Sell, or Hold?
AMEX : EWK
iShares MSCI Belgium ETF — Stock Chart
$26.73 USD
$0.04 (0.15%)
- Volume
- 2.56K
- Average Volume
- 53.76K
- Market Capitalization
- $162.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.73
- Year Low
- $22.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $26.84 | $26.73 | -0.41% | 2531 |
| 2026-08-12 | $26.82 | $26.69 | -0.48% | 9200 |
| 2026-08-11 | $26.93 | $26.82 | -0.41% | 16406 |
| 2026-08-10 | $27.03 | $26.90 | -0.48% | 73749 |
| 2026-08-07 | $27.33 | $27.21 | -0.44% | 12800 |
| 2026-08-06 | $27.34 | $27.12 | -0.80% | 10100 |
| 2026-08-05 | $27.32 | $27.22 | -0.37% | 39302 |
| 2026-08-04 | $26.86 | $26.91 | 0.19% | 33000 |
| 2026-08-03 | $26.87 | $26.63 | -0.89% | 72800 |
| 2026-07-31 | $27.07 | $26.94 | -0.48% | 33406 |
| 2026-07-30 | $26.84 | $26.95 | 0.41% | 100.54K |
| 2026-07-29 | $26.77 | $27.03 | 0.97% | 4818 |
| 2026-07-28 | $26.76 | $26.93 | 0.64% | 9827 |
| 2026-07-27 | $26.76 | $26.65 | -0.41% | 14300 |
| 2026-07-24 | $26.87 | $26.82 | -0.19% | 18800 |
| 2026-07-23 | $26.56 | $26.57 | 0.04% | 12000 |
| 2026-07-22 | $26.84 | $26.68 | -0.60% | 62148 |
| 2026-07-21 | $26.46 | $26.41 | -0.19% | 23337 |
| 2026-07-20 | $26.42 | $26.17 | -0.95% | 12500 |
| 2026-07-17 | $26.30 | $26.36 | 0.23% | 15600 |
| 2026-07-16 | $26.24 | $26.40 | 0.61% | 28502 |
| 2026-07-15 | $26.32 | $26.34 | 0.08% | 47533 |
| 2026-07-14 | $26.43 | $26.30 | -0.49% | 14033 |
| 2026-07-13 | $26.29 | $26.18 | -0.42% | 34500 |
| 2026-07-10 | $26.45 | $26.27 | -0.68% | 9015 |
| 2026-07-09 | $26.61 | $26.62 | 0.04% | 105.8K |
| 2026-07-08 | $26.64 | $26.58 | -0.23% | 5600 |
| 2026-07-07 | $27.02 | $26.77 | -0.93% | 18400 |
| 2026-07-06 | $26.82 | $26.87 | 0.19% | 11800 |
| 2026-07-02 | $27.15 | $27.25 | 0.37% | 113.4K |
| 2026-07-01 | $26.78 | $26.72 | -0.22% | 117.3K |
| 2026-06-30 | $27.08 | $27.07 | -0.04% | 11124 |
| 2026-06-29 | $27.10 | $27.01 | -0.33% | 12600 |
| 2026-06-26 | $26.97 | $26.94 | -0.11% | 137.9K |
| 2026-06-25 | $26.83 | $26.86 | 0.11% | 13628 |
| 2026-06-24 | $26.55 | $26.64 | 0.34% | 28500 |
| 2026-06-23 | $26.84 | $26.60 | -0.89% | 85400 |
| 2026-06-22 | $26.63 | $26.76 | 0.49% | 13415 |
| 2026-06-18 | $26.61 | $26.62 | 0.04% | 10333 |
| 2026-06-17 | $27.09 | $26.71 | -1.40% | 23500 |
| 2026-06-16 | $27.01 | $26.97 | -0.15% | 7839 |
| 2026-06-15 | $27.39 | $27.10 | -1.06% | 32034 |
| 2026-06-12 | $27.62 | $27.68 | 0.22% | 6302 |
| 2026-06-11 | $27.22 | $27.62 | 1.47% | 19000 |
| 2026-06-10 | $27.04 | $26.88 | -0.59% | 25600 |
| 2026-06-09 | $27.04 | $26.98 | -0.22% | 21300 |
| 2026-06-08 | $26.56 | $26.57 | 0.04% | 16200 |
| 2026-06-05 | $26.74 | $26.68 | -0.22% | 21320 |
| 2026-06-04 | $26.74 | $26.73 | -0.04% | 48947 |
| 2026-06-03 | $26.52 | $26.51 | -0.04% | 28300 |
| 2026-06-02 | $26.80 | $26.75 | -0.19% | 20900 |
| 2026-06-01 | $26.86 | $27.04 | 0.67% | 230.15K |
| 2026-05-29 | $27.07 | $26.96 | -0.41% | 70935 |
| 2026-05-28 | $26.89 | $27.07 | 0.67% | 428.14K |
| 2026-05-27 | $27.26 | $27.13 | -0.48% | 41102 |
| 2026-05-26 | $27.15 | $27.03 | -0.44% | 7424 |
| 2026-05-22 | $26.93 | $26.89 | -0.15% | 4500 |
| 2026-05-21 | $26.65 | $27.00 | 1.31% | 6000 |
| 2026-05-20 | $26.47 | $26.64 | 0.64% | 4318 |
| 2026-05-19 | $26.19 | $26.25 | 0.23% | 4600 |
| 2026-05-18 | $26.30 | $26.25 | -0.19% | 5500 |
| 2026-05-15 | $26.32 | $26.19 | -0.49% | 10900 |
| 2026-05-14 | $26.56 | $26.51 | -0.19% | 9900 |
| 2026-05-13 | $26.34 | $26.49 | 0.57% | 8500 |
| 2026-05-12 | $26.24 | $26.42 | 0.69% | 7812 |
| 2026-05-11 | $26.56 | $26.42 | -0.53% | 635.62K |
| 2026-05-08 | $26.37 | $26.30 | -0.27% | 8200 |
| 2026-05-07 | $26.71 | $26.08 | -2.36% | 16448 |
| 2026-05-06 | $26.62 | $26.79 | 0.64% | 48316 |
| 2026-05-05 | $26.06 | $26.12 | 0.23% | 13800 |
| 2026-05-04 | $25.52 | $25.44 | -0.31% | 17644 |
| 2026-05-01 | $25.82 | $25.49 | -1.28% | 6900 |
| 2026-04-30 | $25.46 | $25.62 | 0.63% | 12346 |
| 2026-04-29 | $25.17 | $25.02 | -0.60% | 11426 |
| 2026-04-28 | $25.43 | $25.38 | -0.20% | 11100 |
| 2026-04-27 | $25.45 | $25.51 | 0.24% | 16516 |
| 2026-04-24 | $25.48 | $25.41 | -0.27% | 17900 |
| 2026-04-23 | $25.40 | $25.44 | 0.16% | 435.9K |
| 2026-04-22 | $25.74 | $25.43 | -1.20% | 197.9K |
| 2026-04-21 | $26.16 | $25.59 | -2.18% | 19933 |
| 2026-04-20 | $26.50 | $26.45 | -0.19% | 33531 |
| 2026-04-17 | $26.76 | $26.70 | -0.22% | 24000 |
| 2026-04-16 | $26.41 | $26.19 | -0.83% | 15400 |
| 2026-04-15 | $26.30 | $26.27 | -0.11% | 635.53K |
| 2026-04-14 | $26.36 | $26.32 | -0.15% | 13400 |
| 2026-04-13 | $25.89 | $26.18 | 1.12% | 16413 |
| 2026-04-10 | $26.14 | $26.03 | -0.42% | 63534 |
| 2026-04-09 | $25.56 | $25.99 | 1.68% | 14500 |
| 2026-04-08 | $25.86 | $25.71 | -0.58% | 27800 |
| 2026-04-07 | $24.69 | $24.97 | 1.13% | 13631 |