Is iShares MSCI Belgium ETF (EWK) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Belgium ETF (EWK) research center and poll results.
AMEX : EWK
iShares MSCI Belgium ETF — Technical Indicators
$26.73 USD
$0.04 (0.15%)
- Volume
- 2.56K
- Average Volume
- 53.76K
- Market Capitalization
- $162.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.73
- Year Low
- $22.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.79
2026-08-13
Close Price
$26.73
Vol: 2563
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.68
Average
20.25
Maximum
26.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 26.79 | $26.73 | 2563 |
| 2026-08-12 | 26.77 | $26.69 | 9200 |
| 2026-08-11 | 26.75 | $26.82 | 16406 |
| 2026-08-10 | 26.73 | $26.90 | 73749 |
| 2026-08-07 | 26.69 | $27.21 | 12800 |
| 2026-08-06 | 26.64 | $27.12 | 10100 |
| 2026-08-05 | 26.62 | $27.22 | 39302 |
| 2026-08-04 | 26.59 | $26.91 | 33000 |
| 2026-08-03 | 26.58 | $26.63 | 72800 |
| 2026-07-31 | 26.59 | $26.94 | 33406 |
| 2026-07-30 | 26.61 | $26.95 | 100543 |
| 2026-07-29 | 26.60 | $27.03 | 4818 |
| 2026-07-28 | 26.60 | $26.93 | 9827 |
| 2026-07-27 | 26.60 | $26.65 | 14300 |
| 2026-07-24 | 26.62 | $26.82 | 18800 |
| 2026-07-23 | 26.62 | $26.57 | 12000 |
| 2026-07-22 | 26.62 | $26.68 | 62148 |
| 2026-07-21 | 26.62 | $26.41 | 23337 |
| 2026-07-20 | 26.64 | $26.17 | 12500 |
| 2026-07-17 | 26.66 | $26.36 | 15600 |
| 2026-07-16 | 26.68 | $26.40 | 28502 |
| 2026-07-15 | 26.70 | $26.34 | 47533 |
| 2026-07-14 | 26.74 | $26.30 | 14033 |
| 2026-07-13 | 26.81 | $26.18 | 34500 |
| 2026-07-10 | 26.88 | $26.27 | 9015 |
| 2026-07-09 | 26.91 | $26.62 | 105800 |
| 2026-07-08 | 26.93 | $26.58 | 5600 |
| 2026-07-07 | 26.93 | $26.77 | 18400 |
| 2026-07-06 | 26.93 | $26.87 | 11800 |
| 2026-07-02 | 26.92 | $27.25 | 113400 |
| 2026-07-01 | 26.88 | $26.72 | 117300 |
| 2026-06-30 | 26.88 | $27.07 | 11124 |
| 2026-06-29 | 26.88 | $27.01 | 12600 |
| 2026-06-26 | 26.88 | $26.94 | 137900 |
| 2026-06-25 | 26.89 | $26.86 | 13628 |
| 2026-06-24 | 26.90 | $26.64 | 28500 |
| 2026-06-23 | 26.92 | $26.60 | 85400 |
| 2026-06-22 | 26.93 | $26.76 | 13415 |
| 2026-06-18 | 26.95 | $26.62 | 10333 |
| 2026-06-17 | 26.95 | $26.71 | 23500 |
| 2026-06-16 | 26.92 | $26.97 | 7839 |
| 2026-06-15 | 26.89 | $27.10 | 32034 |
| 2026-06-12 | 26.84 | $27.68 | 6302 |
| 2026-06-11 | 26.78 | $27.62 | 19000 |
| 2026-06-10 | 26.73 | $26.88 | 25600 |
| 2026-06-09 | 26.70 | $26.98 | 21300 |
| 2026-06-08 | 26.68 | $26.57 | 16200 |
| 2026-06-05 | 26.66 | $26.68 | 21320 |
| 2026-06-04 | 26.63 | $26.73 | 48947 |
| 2026-06-03 | 26.64 | $26.51 | 28300 |
| 2026-06-02 | 26.62 | $26.75 | 20900 |
| 2026-06-01 | 26.55 | $27.04 | 230148 |
| 2026-05-29 | 26.47 | $26.96 | 70935 |
| 2026-05-28 | 26.41 | $27.07 | 428136 |
| 2026-05-27 | 26.30 | $27.13 | 41102 |
| 2026-05-26 | 26.22 | $27.03 | 7424 |
| 2026-05-22 | 26.14 | $26.89 | 4500 |
| 2026-05-21 | 26.07 | $27.00 | 6000 |
| 2026-05-20 | 25.99 | $26.64 | 4318 |
| 2026-05-19 | 25.93 | $26.25 | 4600 |
| 2026-05-18 | 25.90 | $26.25 | 5500 |
| 2026-05-15 | 25.91 | $26.19 | 10900 |
| 2026-05-14 | 25.93 | $26.51 | 9900 |
| 2026-05-13 | 25.91 | $26.49 | 8500 |
| 2026-05-12 | 25.90 | $26.42 | 7812 |
| 2026-05-11 | 25.90 | $26.42 | 635618 |
| 2026-05-08 | 25.89 | $26.30 | 8200 |
| 2026-05-07 | 25.87 | $26.08 | 16448 |
| 2026-05-06 | 25.87 | $26.79 | 48316 |
| 2026-05-05 | 25.81 | $26.12 | 13800 |
| 2026-05-04 | 25.76 | $25.44 | 17644 |
| 2026-05-01 | 25.74 | $25.49 | 6900 |
| 2026-04-30 | 25.70 | $25.62 | 12346 |
| 2026-04-29 | 25.66 | $25.02 | 11426 |
| 2026-04-28 | 25.62 | $25.38 | 11100 |
| 2026-04-27 | 25.53 | $25.51 | 16516 |
| 2026-04-24 | 25.43 | $25.41 | 17900 |
| 2026-04-23 | 25.34 | $25.44 | 435900 |
| 2026-04-22 | 25.27 | $25.43 | 197900 |
| 2026-04-21 | 25.17 | $25.59 | 19933 |
| 2026-04-20 | 25.07 | $26.45 | 33531 |
| 2026-04-17 | 24.91 | $26.70 | 24000 |
| 2026-04-16 | 24.78 | $26.19 | 15400 |
| 2026-04-15 | 24.67 | $26.27 | 635526 |
| 2026-04-14 | 24.59 | $26.32 | 13400 |
| 2026-04-13 | 24.50 | $26.18 | 16413 |
| 2026-04-10 | 24.40 | $26.03 | 63534 |
| 2026-04-09 | 24.33 | $25.99 | 14500 |
| 2026-04-08 | 24.26 | $25.71 | 27800 |
| 2026-04-07 | 24.22 | $24.97 | 13631 |
| 2026-04-06 | 24.22 | $25.05 | 33145 |
| 2026-04-02 | 24.21 | $24.82 | 35000 |
| 2026-04-01 | 24.23 | $24.71 | 26000 |
| 2026-03-31 | 24.27 | $24.31 | 11434 |
| 2026-03-30 | 24.33 | $23.52 | 12542 |
| 2026-03-27 | 24.45 | $23.47 | 22545 |
| 2026-03-26 | 24.61 | $23.60 | 25225 |
| 2026-03-25 | 24.76 | $24.01 | 26300 |
| 2026-03-24 | 24.92 | $23.46 | 69800 |
| 2026-03-23 | 25.11 | $23.66 | 31205 |
| 2026-03-20 | 25.29 | $23.23 | 32846 |
| 2026-03-19 | 25.49 | $24.02 | 37611 |
| 2026-03-18 | 25.66 | $24.02 | 33611 |
| 2026-03-17 | 25.83 | $24.70 | 36307 |
| 2026-03-16 | 25.97 | $24.51 | 188700 |
| 2026-03-13 | 26.12 | $24.22 | 191300 |
| 2026-03-12 | 26.27 | $24.53 | 172000 |
| 2026-03-11 | 26.41 | $24.67 | 6703 |
| 2026-03-10 | 26.52 | $24.98 | 9400 |
| 2026-03-09 | 26.62 | $24.85 | 21200 |
| 2026-03-06 | 26.71 | $24.95 | 12300 |
| 2026-03-05 | 26.79 | $25.18 | 9800 |
| 2026-03-04 | 26.86 | $25.57 | 4900 |
| 2026-03-03 | 26.91 | $25.41 | 14930 |
| 2026-03-02 | 26.95 | $26.02 | 26505 |
| 2026-02-27 | 26.95 | $26.56 | 16700 |
| 2026-02-26 | 26.93 | $26.59 | 15800 |
| 2026-02-25 | 26.91 | $27.21 | 23740 |
| 2026-02-24 | 26.87 | $27.34 | 13900 |
| 2026-02-23 | 26.79 | $27.16 | 18600 |
| 2026-02-20 | 26.72 | $27.37 | 12100 |
| 2026-02-19 | 26.62 | $27.43 | 16938 |
| 2026-02-18 | 26.52 | $27.44 | 24643 |
| 2026-02-17 | 26.40 | $27.48 | 23006 |
| 2026-02-13 | 26.29 | $27.34 | 29400 |
| 2026-02-12 | 26.19 | $27.35 | 81726 |
| 2026-02-11 | 26.08 | $27.21 | 31100 |
| 2026-02-10 | 25.96 | $26.97 | 7100 |
| 2026-02-09 | 25.86 | $26.98 | 10534 |
| 2026-02-06 | 25.74 | $26.65 | 9932 |
| 2026-02-05 | 25.65 | $26.47 | 17038 |
| 2026-02-04 | 25.56 | $26.70 | 13541 |
| 2026-02-03 | 25.46 | $26.45 | 7100 |
| 2026-02-02 | 25.35 | $26.21 | 11100 |
| 2026-01-30 | 25.26 | $26.08 | 9814 |
| 2026-01-29 | 25.17 | $26.24 | 4000 |
| 2026-01-28 | 25.08 | $26.13 | 2412 |
| 2026-01-27 | 24.98 | $26.37 | 5400 |
| 2026-01-26 | 24.88 | $25.80 | 4500 |
| 2026-01-23 | 24.80 | $25.64 | 5000 |
| 2026-01-22 | 24.73 | $25.49 | 5248 |
| 2026-01-21 | 24.67 | $25.30 | 2703 |
| 2026-01-20 | 24.62 | $25.05 | 4400 |
| 2026-01-16 | 24.58 | $25.33 | 4100 |
| 2026-01-15 | 24.52 | $25.30 | 7805 |
| 2026-01-14 | 24.46 | $25.16 | 9908 |
| 2026-01-13 | 24.42 | $24.95 | 4846 |
| 2026-01-12 | 24.39 | $24.80 | 3912 |
| 2026-01-09 | 24.37 | $24.73 | 8533 |
| 2026-01-08 | 24.34 | $24.78 | 8100 |
| 2026-01-07 | 24.30 | $24.74 | 108800 |
| 2026-01-06 | 24.28 | $24.62 | 19600 |
| 2026-01-05 | 24.27 | $24.26 | 7236 |
| 2026-01-02 | 24.26 | $24.46 | 7130 |
| 2025-12-31 | 24.25 | $24.30 | 2300 |
| 2025-12-30 | 24.25 | $24.32 | 2017 |
| 2025-12-29 | 24.24 | $24.22 | 4600 |
| 2025-12-26 | 24.24 | $24.33 | 2910 |
| 2025-12-24 | 24.23 | $24.23 | 400 |
| 2025-12-23 | 24.23 | $24.26 | 8811 |
| 2025-12-22 | 24.21 | $24.28 | 11000 |
| 2025-12-19 | 24.18 | $24.24 | 5600 |
| 2025-12-18 | 24.14 | $24.21 | 8446 |
| 2025-12-17 | 24.12 | $24.20 | 5239 |
| 2025-12-16 | 24.10 | $24.13 | 5000 |
| 2025-12-15 | 24.10 | $24.28 | 2200 |
| 2025-12-12 | 24.10 | $24.34 | 4612 |
| 2025-12-11 | 24.09 | $24.38 | 700 |
| 2025-12-10 | 24.09 | $24.26 | 1700 |
| 2025-12-09 | 24.09 | $24.01 | 2124 |
| 2025-12-08 | 24.09 | $24.24 | 300900 |
| 2025-12-05 | 24.06 | $24.36 | 261000 |
| 2025-12-04 | 24.02 | $24.20 | 2448 |
| 2025-12-03 | 23.98 | $24.26 | 3807 |
| 2025-12-02 | 23.93 | $24.16 | 83201 |
| 2025-12-01 | 23.89 | $24.16 | 15313 |
| 2025-11-28 | 23.85 | $24.28 | 9016 |
| 2025-11-26 | 23.81 | $24.20 | 3000 |
| 2025-11-25 | 23.79 | $24.08 | 4165 |
| 2025-11-24 | 23.77 | $23.86 | 2734 |
| 2025-11-21 | 23.78 | $23.74 | 26526 |
| 2025-11-20 | 23.79 | $23.53 | 4138 |
| 2025-11-19 | 23.81 | $23.78 | 6543 |
| 2025-11-18 | 23.82 | $23.83 | 24400 |
| 2025-11-17 | 23.83 | $24.02 | 12100 |
| 2025-11-14 | 23.84 | $24.24 | 2700 |
| 2025-11-13 | 23.83 | $24.28 | 3224 |
| 2025-11-12 | 23.82 | $24.32 | 47347 |
| 2025-11-11 | 23.80 | $24.31 | 18845 |
| 2025-11-10 | 23.77 | $23.88 | 4200 |
| 2025-11-07 | 23.76 | $23.71 | 5300 |
| 2025-11-06 | 23.76 | $23.55 | 3700 |
| 2025-11-05 | 23.76 | $23.40 | 3034 |
| 2025-11-04 | 23.78 | $23.28 | 3006 |
| 2025-11-03 | 23.79 | $23.26 | 18200 |
| 2025-10-31 | 23.81 | $23.37 | 1950 |
| 2025-10-30 | 23.83 | $23.50 | 10930 |
| 2025-10-29 | 23.85 | $23.77 | 6600 |
| 2025-10-28 | 23.84 | $23.81 | 9000 |
| 2025-10-27 | 23.81 | $23.99 | 3115 |
| 2025-10-24 | 23.76 | $23.93 | 2000 |
| 2025-10-23 | 23.69 | $23.95 | 205200 |
| 2025-10-22 | 23.60 | $23.90 | 5400 |
| 2025-10-21 | 23.54 | $24.03 | 9700 |
| 2025-10-20 | 23.48 | $24.27 | 14000 |
| 2025-10-17 | 23.40 | $24.12 | 5901 |
| 2025-10-16 | 23.34 | $24.12 | 1846 |
| 2025-10-15 | 23.27 | $23.87 | 5200 |
| 2025-10-14 | 23.22 | $23.74 | 4000 |
| 2025-10-13 | 23.17 | $23.72 | 2900 |
| 2025-10-10 | 23.13 | $23.55 | 32900 |
| 2025-10-09 | 23.10 | $23.65 | 2300 |
| 2025-10-08 | 23.07 | $23.74 | 9300 |
| 2025-10-07 | 23.03 | $23.60 | 1106 |
| 2025-10-06 | 23.01 | $23.61 | 7515 |
| 2025-10-03 | 22.98 | $23.81 | 5112 |
| 2025-10-02 | 22.94 | $23.76 | 8300 |
| 2025-10-01 | 22.89 | $23.65 | 58606 |
| 2025-09-30 | 22.84 | $23.23 | 17401 |
| 2025-09-29 | 22.81 | $22.98 | 18115 |
| 2025-09-26 | 22.82 | $22.40 | 8300 |
| 2025-09-25 | 22.86 | $22.33 | 62600 |
| 2025-09-24 | 22.90 | $22.63 | 25920 |
| 2025-09-23 | 22.93 | $22.73 | 92342 |
| 2025-09-22 | 22.95 | $22.81 | 21622 |
| 2025-09-19 | 22.97 | $22.81 | 3100 |
| 2025-09-18 | 22.98 | $22.69 | 4916 |
| 2025-09-17 | 23.01 | $22.87 | 12402 |
| 2025-09-16 | 23.00 | $22.88 | 207114 |
| 2025-09-15 | 23.00 | $22.93 | 27800 |
| 2025-09-12 | 23.00 | $22.93 | 326852 |
| 2025-09-11 | 22.99 | $23.08 | 10100 |
| 2025-09-10 | 22.97 | $22.93 | 15909 |
| 2025-09-09 | 22.96 | $23.08 | 73600 |
| 2025-09-08 | 22.93 | $23.09 | 122500 |
| 2025-09-05 | 22.91 | $22.99 | 15600 |
| 2025-09-04 | 22.90 | $22.70 | 9400 |
| 2025-09-03 | 22.88 | $22.66 | 61600 |
| 2025-09-02 | 22.87 | $22.71 | 77700 |
| 2025-08-29 | 22.84 | $23.11 | 22400 |
| 2025-08-28 | 22.77 | $23.20 | 3900 |
| 2025-08-27 | 22.71 | $23.16 | 22824 |
| 2025-08-26 | 22.65 | $23.24 | 51142 |
| 2025-08-25 | 22.61 | $23.12 | 10337 |
| 2025-08-22 | 22.57 | $23.29 | 15200 |
| 2025-08-21 | 22.54 | $23.02 | 8900 |
| 2025-08-20 | 22.53 | $23.14 | 60146 |
| 2025-08-19 | 22.51 | $22.81 | 10100 |
| 2025-08-18 | 22.50 | $22.78 | 25700 |
| 2025-08-15 | 22.47 | $22.88 | 9630 |
| 2025-08-14 | 22.43 | $22.84 | 18300 |
| 2025-08-13 | 22.39 | $22.71 | 12600 |
| 2025-08-12 | 22.36 | $22.63 | 22203 |
| 2025-08-11 | 22.33 | $22.53 | 13800 |
| 2025-08-08 | 22.31 | $22.74 | 18700 |
| 2025-08-07 | 22.28 | $22.67 | 37656 |
| 2025-08-06 | 22.25 | $22.43 | 36340 |
| 2025-08-05 | 22.24 | $22.34 | 41300 |
| 2025-08-04 | 22.22 | $22.09 | 14100 |
| 2025-08-01 | 22.21 | $21.86 | 57300 |
| 2025-07-31 | 22.22 | $21.82 | 52215 |
| 2025-07-30 | 22.24 | $22.09 | 17600 |
| 2025-07-29 | 22.24 | $22.35 | 14036 |
| 2025-07-28 | 22.23 | $22.29 | 40106 |
| 2025-07-25 | 22.22 | $22.76 | 13214 |
| 2025-07-24 | 22.18 | $22.80 | 55102 |
| 2025-07-23 | 22.13 | $22.82 | 43435 |
| 2025-07-22 | 22.09 | $22.47 | 34231 |
| 2025-07-21 | 22.05 | $22.24 | 37332 |
| 2025-07-18 | 22.02 | $22.14 | 43233 |
| 2025-07-17 | 21.99 | $22.11 | 35000 |
| 2025-07-16 | 21.97 | $22.06 | 27000 |
| 2025-07-15 | 21.96 | $21.92 | 36400 |
| 2025-07-14 | 21.97 | $22.20 | 15500 |
| 2025-07-11 | 21.99 | $22.06 | 59547 |
| 2025-07-10 | 22.00 | $22.23 | 16700 |
| 2025-07-09 | 22.00 | $22.11 | 27400 |
| 2025-07-08 | 22.01 | $21.94 | 43600 |
| 2025-07-07 | 22.02 | $22.00 | 17400 |
| 2025-07-03 | 22.03 | $22.07 | 10908 |
| 2025-07-02 | 22.03 | $22.16 | 56600 |
| 2025-07-01 | 22.02 | $22.16 | 57105 |
| 2025-06-30 | 22.03 | $22.05 | 104227 |
| 2025-06-27 | 22.02 | $22.08 | 43025 |
| 2025-06-26 | 22.02 | $21.99 | 26619 |
| 2025-06-25 | 22.01 | $21.81 | 59928 |
| 2025-06-24 | 22.01 | $21.96 | 43800 |
| 2025-06-23 | 22.00 | $21.75 | 529300 |
| 2025-06-20 | 21.99 | $21.61 | 121912 |
| 2025-06-18 | 22.00 | $21.60 | 96102 |
| 2025-06-17 | 22.01 | $21.57 | 628358 |
| 2025-06-16 | 22.01 | $21.89 | 30500 |
| 2025-06-13 | 21.97 | $22.21 | 71100 |
| 2025-06-12 | 21.92 | $22.45 | 16012 |
| 2025-06-11 | 21.83 | $22.29 | 11000 |
| 2025-06-10 | 21.77 | $22.31 | 8009 |
| 2025-06-09 | 21.70 | $22.22 | 26167 |
| 2025-06-06 | 21.63 | $22.22 | 21911 |
| 2025-06-05 | 21.56 | $22.17 | 8500 |
| 2025-06-04 | 21.51 | $22.14 | 18000 |
| 2025-06-03 | 21.46 | $22.01 | 27300 |
| 2025-06-02 | 21.43 | $22.23 | 65533 |
| 2025-05-30 | 21.39 | $21.91 | 40200 |
| 2025-05-29 | 21.35 | $22.02 | 31720 |
| 2025-05-28 | 21.31 | $21.80 | 62918 |
| 2025-05-27 | 21.26 | $21.92 | 27735 |
| 2025-05-23 | 21.21 | $21.66 | 47000 |
| 2025-05-22 | 21.17 | $21.66 | 75945 |
| 2025-05-21 | 21.12 | $21.78 | 122200 |
| 2025-05-20 | 21.06 | $21.70 | 35000 |
| 2025-05-19 | 21.00 | $21.52 | 21400 |
| 2025-05-16 | 20.94 | $21.22 | 109120 |
| 2025-05-15 | 20.89 | $21.09 | 71548 |
| 2025-05-14 | 20.84 | $20.82 | 73300 |
| 2025-05-13 | 20.80 | $20.91 | 216348 |
| 2025-05-12 | 20.74 | $20.90 | 433103 |
| 2025-05-09 | 20.68 | $20.89 | 7509 |
| 2025-05-08 | 20.58 | $20.82 | 9729 |
| 2025-05-07 | 20.49 | $21.15 | 2100 |
| 2025-05-06 | 20.35 | $21.25 | 9100 |
| 2025-05-05 | 20.20 | $21.43 | 6000 |
| 2025-05-02 | 20.06 | $21.38 | 4311 |
| 2025-05-01 | 19.99 | $21.09 | 15700 |
| 2025-04-30 | 19.92 | $21.11 | 77700 |
| 2025-04-29 | 19.84 | $20.98 | 365200 |
| 2025-04-28 | 19.78 | $20.89 | 8100 |
| 2025-04-25 | 19.73 | $20.74 | 3448 |
| 2025-04-24 | 19.69 | $20.70 | 4000 |
| 2025-04-23 | 19.65 | $20.55 | 9300 |
| 2025-04-22 | 19.63 | $20.60 | 11400 |
| 2025-04-21 | 19.60 | $20.21 | 19208 |
| 2025-04-17 | 19.60 | $20.26 | 3800 |
| 2025-04-16 | 19.61 | $20.14 | 286100 |
| 2025-04-15 | 19.62 | $20.00 | 32218 |
| 2025-04-14 | 19.65 | $19.75 | 10027 |
| 2025-04-11 | 19.68 | $19.58 | 4300 |
| 2025-04-10 | 19.71 | $18.91 | 1800 |
| 2025-04-09 | 19.75 | $19.04 | 14200 |
| 2025-04-08 | 19.80 | $18.29 | 3400 |
| 2025-04-07 | 19.87 | $18.27 | 7700 |
| 2025-04-04 | 19.94 | $18.79 | 12300 |
| 2025-04-03 | 20.02 | $19.83 | 14200 |
| 2025-04-02 | 20.03 | $19.74 | 3500 |
| 2025-04-01 | 20.05 | $19.62 | 8900 |
| 2025-03-31 | 20.05 | $19.72 | 6900 |
| 2025-03-28 | 20.05 | $19.89 | 1813 |
| 2025-03-27 | 20.02 | $19.95 | 9402 |
| 2025-03-26 | 19.98 | $19.82 | 5700 |
| 2025-03-25 | 19.97 | $20.13 | 1600 |
| 2025-03-24 | 19.93 | $20.10 | 11200 |
| 2025-03-21 | 19.88 | $20.22 | 6047 |
| 2025-03-20 | 19.82 | $20.33 | 2700 |
| 2025-03-19 | 19.77 | $20.37 | 81411 |
| 2025-03-18 | 19.70 | $20.55 | 3119 |
| 2025-03-17 | 19.63 | $20.53 | 21400 |
| 2025-03-14 | 19.56 | $20.13 | 2512 |
| 2025-03-13 | 19.51 | $19.75 | 1805 |
| 2025-03-12 | 19.48 | $19.91 | 12914 |
| 2025-03-11 | 19.42 | $19.74 | 19900 |
| 2025-03-10 | 19.37 | $19.70 | 7600 |
| 2025-03-07 | 19.31 | $20.31 | 10000 |
| 2025-03-06 | 19.23 | $20.01 | 3100 |
| 2025-03-05 | 19.16 | $20.16 | 16141 |
| 2025-03-04 | 19.08 | $19.77 | 6527 |
| 2025-03-03 | 19.00 | $19.54 | 6339 |
| 2025-02-28 | 18.96 | $19.31 | 3124 |
| 2025-02-27 | 18.97 | $19.31 | 2719 |
| 2025-02-26 | 18.94 | $19.50 | 1900 |
| 2025-02-25 | 18.89 | $19.28 | 1349 |
| 2025-02-24 | 18.86 | $19.15 | 3621 |
| 2025-02-21 | 18.83 | $19.14 | 5600 |
| 2025-02-20 | 18.79 | $19.16 | 9900 |
| 2025-02-19 | 18.75 | $19.00 | 4647 |
| 2025-02-18 | 18.72 | $19.13 | 3800 |
| 2025-02-14 | 18.67 | $19.15 | 4125 |
| 2025-02-13 | 18.62 | $19.25 | 5500 |
| 2025-02-12 | 18.56 | $19.07 | 6700 |
| 2025-02-11 | 18.51 | $18.80 | 22900 |
| 2025-02-10 | 18.46 | $18.63 | 600 |
| 2025-02-07 | 18.43 | $18.59 | 830 |
| 2025-02-06 | 18.41 | $18.71 | 3327 |
| 2025-02-05 | 18.39 | $18.61 | 1100 |
| 2025-02-04 | 18.38 | $18.46 | 32120 |
| 2025-02-03 | 18.37 | $18.28 | 12600 |
| 2025-01-31 | 18.37 | $18.59 | 9500 |
| 2025-01-30 | 18.35 | $19.65 | 16415 |
| 2025-01-29 | 18.28 | $18.60 | 1841 |
| 2025-01-28 | 18.27 | $18.55 | 8300 |
| 2025-01-27 | 18.27 | $18.69 | 8400 |
| 2025-01-24 | 18.25 | $18.52 | 1842 |
| 2025-01-23 | 18.24 | $18.40 | 4600 |
| 2025-01-22 | 18.23 | $18.29 | 3324 |
| 2025-01-21 | 18.23 | $18.45 | 1124 |
| 2025-01-17 | 18.22 | $18.12 | 9511 |
| 2025-01-16 | 18.24 | $18.14 | 5024 |
| 2025-01-15 | 18.28 | $18.07 | 4600 |
| 2025-01-14 | 18.32 | $17.98 | 2036 |
| 2025-01-13 | 18.37 | $17.90 | 2329 |
| 2025-01-10 | 18.42 | $17.94 | 7608 |
| 2025-01-08 | 18.47 | $18.25 | 204600 |
| 2025-01-07 | 18.51 | $18.37 | 4700 |
| 2025-01-06 | 18.55 | $18.41 | 2800 |
| 2025-01-03 | 18.59 | $18.22 | 1505 |
| 2025-01-02 | 18.63 | $18.22 | 8008 |
| 2024-12-31 | 18.67 | $18.29 | 8600 |
| 2024-12-30 | 18.71 | $18.24 | 6338 |
| 2024-12-27 | 18.75 | $18.41 | 5533 |
| 2024-12-26 | 18.79 | $18.45 | 3620 |
| 2024-12-24 | 18.81 | $18.38 | 2517 |
| 2024-12-23 | 18.85 | $18.33 | 3828 |
| 2024-12-20 | 18.88 | $18.22 | 74400 |
| 2024-12-19 | 18.91 | $18.17 | 2300 |
| 2024-12-18 | 18.94 | $18.19 | 13800 |
| 2024-12-17 | 18.97 | $18.56 | 12200 |
| 2024-12-16 | 18.99 | $18.95 | 4600 |
| 2024-12-13 | 18.98 | $18.95 | 3900 |
| 2024-12-12 | 19.00 | $18.96 | 2906 |
| 2024-12-11 | 19.01 | $18.89 | 9500 |
| 2024-12-10 | 19.02 | $19.00 | 2101 |
| 2024-12-09 | 19.05 | $19.01 | 23600 |
| 2024-12-06 | 19.08 | $19.13 | 3209 |
| 2024-12-05 | 19.12 | $19.14 | 1600 |
| 2024-12-04 | 19.14 | $19.09 | 12600 |
| 2024-12-03 | 19.19 | $19.04 | 44200 |
| 2024-12-02 | 19.23 | $19.06 | 6700 |
| 2024-11-29 | 19.27 | $19.14 | 1100 |
| 2024-11-27 | 19.31 | $19.13 | 1800 |
| 2024-11-26 | 19.35 | $18.87 | 1137 |
| 2024-11-25 | 19.41 | $19.12 | 3106 |
| 2024-11-22 | 19.47 | $18.95 | 2629 |
| 2024-11-21 | 19.53 | $18.78 | 3100 |
| 2024-11-20 | 19.60 | $18.80 | 4232 |
| 2024-11-19 | 19.66 | $18.79 | 3300 |
| 2024-11-18 | 19.73 | $18.91 | 1035 |
| 2024-11-15 | 19.80 | $18.90 | 2601 |
| 2024-11-14 | 19.88 | $19.19 | 1000 |
| 2024-11-13 | 19.94 | $19.16 | 602 |
| 2024-11-12 | 20.01 | $19.22 | 2336 |
| 2024-11-11 | 20.07 | $19.56 | 3900 |
| 2024-11-08 | 20.12 | $19.69 | 2311 |
| 2024-11-07 | 20.15 | $19.83 | 6400 |
| 2024-11-06 | 20.17 | $19.57 | 4200 |
| 2024-11-05 | 20.21 | $20.06 | 102200 |
| 2024-11-04 | 20.21 | $19.81 | 2109 |
| 2024-11-01 | 20.24 | $19.93 | 16432 |
| 2024-10-31 | 20.27 | $19.83 | 704 |
| 2024-10-30 | 20.31 | $19.96 | 531 |
| 2024-10-29 | 20.34 | $20.22 | 7700 |
| 2024-10-28 | 20.37 | $20.22 | 4300 |
| 2024-10-25 | 20.41 | $20.15 | 1000 |
| 2024-10-24 | 20.44 | $20.13 | 619 |
| 2024-10-23 | 20.48 | $20.11 | 1842 |
| 2024-10-22 | 20.50 | $20.17 | 4634 |
| 2024-10-21 | 20.52 | $20.28 | 2642 |
| 2024-10-18 | 20.52 | $20.56 | 5900 |
| 2024-10-17 | 20.52 | $20.41 | 3605 |
| 2024-10-16 | 20.53 | $20.40 | 4500 |
| 2024-10-15 | 20.53 | $20.43 | 700 |
| 2024-10-14 | 20.54 | $20.54 | 11200 |
| 2024-10-11 | 20.54 | $20.42 | 10630 |
| 2024-10-10 | 20.54 | $20.23 | 37600 |
| 2024-10-09 | 20.56 | $20.24 | 5500 |
| 2024-10-08 | 20.57 | $20.24 | 21007 |
| 2024-10-07 | 20.57 | $20.28 | 1802 |
| 2024-10-04 | 20.58 | $20.56 | 9847 |
| 2024-10-03 | 20.56 | $20.58 | 9300 |
| 2024-10-02 | 20.55 | $20.71 | 19260 |
| 2024-10-01 | 20.52 | $20.83 | 14700 |
| 2024-09-30 | 20.48 | $20.87 | 2400 |
| 2024-09-27 | 20.44 | $20.86 | 1000 |
| 2024-09-26 | 20.40 | $20.80 | 1000 |
| 2024-09-25 | 20.36 | $20.55 | 300 |
| 2024-09-24 | 20.34 | $20.56 | 500 |
| 2024-09-23 | 20.31 | $20.42 | 900 |
| 2024-09-20 | 20.30 | $20.43 | 4000 |
| 2024-09-19 | 20.27 | $20.63 | 1835 |
| 2024-09-18 | 20.23 | $20.46 | 900 |
| 2024-09-17 | 20.20 | $20.49 | 2535 |
| 2024-09-16 | 20.17 | $20.63 | 431 |
| 2024-09-13 | 20.12 | $20.52 | 6901 |
| 2024-09-12 | 20.08 | $20.48 | 1800 |
| 2024-09-11 | 20.03 | $20.42 | 6819 |
| 2024-09-10 | 19.99 | $20.33 | 8033 |
| 2024-09-09 | 19.94 | $20.47 | 4435 |
| 2024-09-06 | 19.88 | $20.23 | 1000 |
| 2024-09-05 | 19.84 | $20.38 | 161323 |
| 2024-09-04 | 19.77 | $20.13 | 900 |
| 2024-09-03 | 19.70 | $19.87 | 900 |
| 2024-08-30 | 19.64 | $20.17 | 400 |
| 2024-08-29 | 19.60 | $20.07 | 1736 |
| 2024-08-28 | 19.57 | $20.01 | 10321 |
| 2024-08-27 | 19.55 | $20.07 | 1400 |
| 2024-08-26 | 19.52 | $20.08 | 311 |
| 2024-08-23 | 19.49 | $20.06 | 500 |
| 2024-08-22 | 19.46 | $19.85 | 307 |
| 2024-08-21 | 19.44 | $19.93 | 1027 |
| 2024-08-20 | 19.41 | $19.78 | 2700 |
| 2024-08-19 | 19.38 | $19.84 | 800 |
| 2024-08-16 | 19.36 | $19.69 | 1300 |
| 2024-08-15 | 19.33 | $19.67 | 1147 |
| 2024-08-14 | 19.32 | $19.54 | 4000 |
| 2024-08-13 | 19.31 | $19.54 | 117 |
| 2024-08-12 | 19.30 | $19.36 | 400 |
| 2024-08-09 | 19.29 | $19.42 | 1100 |
| 2024-08-08 | 19.29 | $19.24 | 6300 |
| 2024-08-07 | 19.30 | $19.01 | 5900 |
| 2024-08-06 | 19.30 | $18.78 | 2329 |
| 2024-08-05 | 19.30 | $18.76 | 1500 |
| 2024-08-02 | 19.31 | $19.36 | 2706 |
| 2024-08-01 | 19.28 | $19.47 | 356030 |
| 2024-07-31 | 19.25 | $19.53 | 5046 |
| 2024-07-30 | 19.21 | $19.53 | 605 |
| 2024-07-29 | 19.15 | $19.48 | 900 |
| 2024-07-26 | 19.10 | $19.49 | 531 |
| 2024-07-25 | 19.06 | $19.38 | 1116 |
| 2024-07-24 | 19.01 | $19.24 | 4300 |
| 2024-07-23 | 18.99 | $19.27 | 3000 |
| 2024-07-22 | 18.97 | $19.46 | 1300 |
| 2024-07-19 | 18.92 | $19.16 | 1300 |
| 2024-07-18 | 18.88 | $19.28 | 2300 |
| 2024-07-17 | 18.83 | $19.39 | 4710 |
| 2024-07-16 | 18.78 | $19.30 | 706 |
| 2024-07-15 | 18.72 | $19.23 | 4319 |
| 2024-07-12 | 18.68 | $19.45 | 549 |
| 2024-07-11 | 18.65 | $19.33 | 3900 |
| 2024-07-10 | 18.61 | $19.11 | 5200 |
| 2024-07-09 | 18.61 | $18.82 | 88300 |
| 2024-07-08 | 18.62 | $18.82 | 341 |
| 2024-07-05 | 18.66 | $18.95 | 1900 |
| 2024-07-03 | 18.68 | $18.78 | 7500 |
| 2024-07-02 | 18.71 | $18.63 | 14000 |
| 2024-07-01 | 18.75 | $18.52 | 367900 |
| 2024-06-28 | 18.80 | $18.42 | 2605 |
| 2024-06-27 | 18.84 | $18.60 | 1800 |
| 2024-06-26 | 18.87 | $18.50 | 3500 |
| 2024-06-25 | 18.92 | $18.84 | 37400 |
| 2024-06-24 | 18.96 | $18.86 | 1204 |
| 2024-06-21 | 18.99 | $18.34 | 7618 |
| 2024-06-20 | 19.05 | $18.43 | 3141 |
| 2024-06-18 | 19.12 | $18.35 | 2200 |
| 2024-06-17 | 19.19 | $18.26 | 3100 |
| 2024-06-14 | 19.27 | $18.21 | 11844 |
| 2024-06-13 | 19.35 | $18.47 | 1000 |
| 2024-06-12 | 19.42 | $18.74 | 7041 |
| 2024-06-11 | 19.46 | $18.46 | 10248 |
| 2024-06-10 | 19.51 | $19.10 | 6100 |
| 2024-06-07 | 19.54 | $19.19 | 2304 |
| 2024-06-06 | 19.55 | $19.46 | 11300 |
| 2024-06-05 | 19.55 | $19.40 | 1700 |
| 2024-06-04 | 19.54 | $19.40 | 2012 |
| 2024-06-03 | 19.52 | $19.43 | 27000 |
| 2024-05-31 | 19.50 | $19.45 | 14000 |
| 2024-05-30 | 19.47 | $19.28 | 8500 |
| 2024-05-29 | 19.43 | $19.23 | 2100 |
| 2024-05-28 | 19.40 | $19.46 | 34100 |
| 2024-05-24 | 19.36 | $19.59 | 2007 |
| 2024-05-23 | 19.31 | $19.47 | 225 |
| 2024-05-22 | 19.26 | $19.65 | 900 |
| 2024-05-21 | 19.21 | $19.72 | 3543 |
| 2024-05-20 | 19.16 | $19.75 | 239 |
| 2024-05-17 | 19.09 | $19.90 | 3301 |
| 2024-05-16 | 19.01 | $19.79 | 700 |
| 2024-05-15 | 18.93 | $19.94 | 7900 |
| 2024-05-14 | 18.83 | $19.61 | 500 |
| 2024-05-13 | 18.75 | $19.47 | 2100 |
| 2024-05-10 | 18.69 | $19.52 | 610 |
| 2024-05-09 | 18.63 | $19.47 | 2500 |
| 2024-05-08 | 18.58 | $19.41 | 2724 |
| 2024-05-07 | 18.54 | $19.29 | 1800 |
| 2024-05-06 | 18.51 | $19.03 | 300 |
| 2024-05-03 | 18.50 | $18.95 | 161146 |
| 2024-05-02 | 18.49 | $18.78 | 500900 |
| 2024-05-01 | 18.48 | $18.54 | 27026 |
| 2024-04-30 | 18.49 | $18.56 | 1100 |
| 2024-04-29 | 18.50 | $18.70 | 1000 |
| 2024-04-26 | 18.50 | $18.58 | 139 |
| 2024-04-25 | 18.51 | $18.52 | 3402 |
| 2024-04-24 | 18.52 | $18.63 | 1700 |
| 2024-04-23 | 18.52 | $18.66 | 541 |
| 2024-04-22 | 18.51 | $18.48 | 6243 |
| 2024-04-19 | 18.52 | $18.23 | 2309 |
| 2024-04-18 | 18.53 | $18.15 | 2100 |
| 2024-04-17 | 18.54 | $18.08 | 2200 |
| 2024-04-16 | 18.54 | $18.03 | 913 |
| 2024-04-15 | 18.55 | $18.21 | 4844 |
| 2024-04-12 | 18.55 | $18.29 | 600 |
| 2024-04-11 | 18.55 | $18.53 | 3529 |
| 2024-04-10 | 18.56 | $18.48 | 330 |
| 2024-04-09 | 18.58 | $18.79 | 535 |
| 2024-04-08 | 18.57 | $18.78 | 1400 |
| 2024-04-05 | 18.56 | $18.70 | 800 |
| 2024-04-04 | 18.56 | $18.67 | 4500 |
| 2024-04-03 | 18.54 | $18.79 | 14036 |
| 2024-04-02 | 18.51 | $18.63 | 1315 |
| 2024-04-01 | 18.49 | $18.74 | 16500 |
| 2024-03-28 | 18.47 | $18.74 | 500 |
| 2024-03-27 | 18.44 | $18.77 | 1106 |
| 2024-03-26 | 18.42 | $18.61 | 736 |
| 2024-03-25 | 18.42 | $18.58 | 701 |
| 2024-03-22 | 18.41 | $18.52 | 1100 |
| 2024-03-21 | 18.41 | $18.52 | 2100 |
| 2024-03-20 | 18.41 | $18.29 | 930 |
| 2024-03-19 | 18.42 | $18.15 | 100 |
| 2024-03-18 | 18.43 | $18.14 | 4715 |
| 2024-03-15 | 18.43 | $18.31 | 800 |
| 2024-03-14 | 18.43 | $18.34 | 3400 |
| 2024-03-13 | 18.42 | $18.72 | 701 |
| 2024-03-12 | 18.39 | $18.74 | 2929 |
| 2024-03-11 | 18.38 | $18.70 | 1600 |
| 2024-03-08 | 18.37 | $18.57 | 16500 |
| 2024-03-07 | 18.36 | $18.59 | 1416 |
| 2024-03-06 | 18.34 | $18.39 | 800 |
| 2024-03-05 | 18.32 | $18.16 | 900 |
| 2024-03-04 | 18.32 | $18.24 | 39636 |
| 2024-03-01 | 18.31 | $18.32 | 13723 |
| 2024-02-29 | 18.31 | $18.13 | 5309 |
| 2024-02-28 | 18.31 | $18.40 | 900 |
| 2024-02-27 | 18.30 | $18.49 | 705 |
| 2024-02-26 | 18.28 | $18.55 | 8645 |
| 2024-02-23 | 18.27 | $18.52 | 500 |
| 2024-02-22 | 18.25 | $18.50 | 4000 |
| 2024-02-21 | 18.23 | $18.42 | 1436 |
| 2024-02-20 | 18.22 | $18.28 | 612 |
| 2024-02-16 | 18.20 | $18.26 | 700 |
| 2024-02-15 | 18.19 | $18.34 | 700 |
| 2024-02-14 | 18.17 | $18.15 | 1700 |
| 2024-02-13 | 18.16 | $18.13 | 5143 |
| 2024-02-12 | 18.17 | $18.47 | 5100 |
| 2024-02-09 | 18.17 | $18.39 | 3725 |
| 2024-02-08 | 18.18 | $18.40 | 2328 |
| 2024-02-07 | 18.20 | $18.22 | 5419 |
| 2024-02-06 | 18.23 | $18.12 | 300 |
| 2024-02-05 | 18.27 | $18.11 | 21302 |
| 2024-02-02 | 18.30 | $18.03 | 6233 |
| 2024-02-01 | 18.33 | $18.22 | 199701 |
| 2024-01-31 | 18.34 | $18.13 | 2624 |
| 2024-01-30 | 18.36 | $18.20 | 400 |
| 2024-01-29 | 18.40 | $18.25 | 1501 |
| 2024-01-26 | 18.43 | $18.27 | 2421 |
| 2024-01-25 | 18.46 | $18.16 | 2112 |
| 2024-01-24 | 18.49 | $18.12 | 900 |
| 2024-01-23 | 18.52 | $18.07 | 732 |
| 2024-01-22 | 18.54 | $18.04 | 4745 |
| 2024-01-19 | 18.54 | $18.04 | 7607 |
| 2024-01-18 | 18.60 | $17.94 | 4200 |
| 2024-01-17 | 18.64 | $17.98 | 5300 |
| 2024-01-16 | 18.69 | $18.22 | 4200 |
| 2024-01-12 | 18.73 | $18.57 | 5700 |
| 2024-01-11 | 18.74 | $18.58 | 2037 |
| 2024-01-10 | 18.75 | $18.76 | 14000 |
| 2024-01-09 | 18.73 | $18.72 | 19543 |
| 2024-01-08 | 18.72 | $18.99 | 18843 |
| 2024-01-05 | 18.70 | $18.65 | 17117 |
| 2024-01-04 | 18.68 | $18.68 | 17200 |
| 2024-01-03 | 18.66 | $18.39 | 4300 |
| 2024-01-02 | 18.66 | $18.63 | 6600 |
| 2023-12-29 | 18.64 | $18.84 | 3711 |
| 2023-12-28 | 18.61 | $18.85 | 1849 |
| 2023-12-27 | 18.57 | $18.96 | 3300 |
| 2023-12-26 | 18.53 | $18.80 | 3100 |
| 2023-12-22 | 18.51 | $18.71 | 2643 |
| 2023-12-21 | 18.50 | $18.40 | 48004 |
| 2023-12-20 | 18.49 | $18.18 | 3000 |
| 2023-12-19 | 18.49 | $19.07 | 2841 |
| 2023-12-18 | 18.44 | $18.88 | 1300 |
| 2023-12-15 | 18.41 | $18.86 | 3700 |
| 2023-12-14 | 18.37 | $19.04 | 10900 |
| 2023-12-13 | 18.31 | $18.85 | 6600 |
| 2023-12-12 | 18.27 | $18.64 | 4041 |
| 2023-12-11 | 18.21 | $18.54 | 230 |
| 2023-12-08 | 18.16 | $18.52 | 1624 |
| 2023-12-07 | 18.10 | $18.45 | 5100 |
| 2023-12-06 | 18.05 | $18.32 | 1636 |
| 2023-12-05 | 18.00 | $18.33 | 10645 |
| 2023-12-04 | 17.96 | $18.30 | 845 |
| 2023-12-01 | 17.93 | $18.34 | 9600 |
| 2023-11-30 | 17.88 | $18.17 | 2047 |
| 2023-11-29 | 17.81 | $18.11 | 3700 |
| 2023-11-28 | 17.74 | $18.10 | 700 |
| 2023-11-27 | 17.66 | $18.37 | 500 |
| 2023-11-24 | 17.55 | $18.48 | 4319 |
| 2023-11-22 | 17.44 | $18.24 | 518 |
| 2023-11-21 | 17.35 | $18.12 | 1400 |
| 2023-11-20 | 17.27 | $18.23 | 6000 |
| 2023-11-17 | 17.18 | $18.19 | 1700 |
| 2023-11-16 | 17.09 | $17.99 | 13825 |
| 2023-11-15 | 17.02 | $17.97 | 1611 |
| 2023-11-14 | 16.96 | $17.98 | 7401 |
| 2023-11-13 | 16.92 | $17.43 | 200 |
| 2023-11-10 | 16.90 | $17.46 | 3901 |
| 2023-11-09 | 16.88 | $17.41 | 2717 |
| 2023-11-08 | 16.86 | $17.46 | 300 |
| 2023-11-07 | 16.85 | $17.39 | 1828 |
| 2023-11-06 | 16.84 | $17.50 | 1509 |
| 2023-11-03 | 16.81 | $17.64 | 2808 |
| 2023-11-02 | 16.78 | $17.31 | 4314 |
| 2023-11-01 | 16.76 | $16.87 | 2637 |
| 2023-10-31 | 16.76 | $16.70 | 2800 |
| 2023-10-30 | 16.76 | $16.43 | 401 |
| 2023-10-27 | 16.78 | $16.19 | 1000 |
| 2023-10-26 | 16.84 | $16.30 | 12500 |
| 2023-10-25 | 16.88 | $16.35 | 3401 |
| 2023-10-24 | 16.91 | $16.50 | 3233 |
| 2023-10-23 | 16.94 | $16.45 | 1900 |
| 2023-10-20 | 16.99 | $16.46 | 4032 |
| 2023-10-19 | 17.05 | $16.64 | 1244 |
| 2023-10-18 | 17.11 | $16.81 | 3548 |
| 2023-10-17 | 17.17 | $17.12 | 2623 |
| 2023-10-16 | 17.21 | $17.09 | 300 |
| 2023-10-13 | 17.25 | $16.92 | 1922 |
| 2023-10-12 | 17.31 | $17.05 | 9005 |
| 2023-10-11 | 17.36 | $17.33 | 8446 |
| 2023-10-10 | 17.38 | $17.17 | 11200 |
| 2023-10-09 | 17.42 | $16.95 | 1300 |
| 2023-10-06 | 17.48 | $16.99 | 1908 |
| 2023-10-05 | 17.52 | $16.87 | 1827 |
| 2023-10-04 | 17.57 | $16.86 | 2123 |
| 2023-10-03 | 17.63 | $16.67 | 1500 |
| 2023-10-02 | 17.69 | $16.93 | 16700 |
| 2023-09-29 | 17.75 | $17.31 | 7516 |
| 2023-09-28 | 17.80 | $17.11 | 800 |
| 2023-09-27 | 17.86 | $16.93 | 5024 |
| 2023-09-26 | 17.94 | $17.15 | 1318 |
| 2023-09-25 | 17.99 | $17.43 | 1943 |
| 2023-09-22 | 18.02 | $17.68 | 45200 |
| 2023-09-21 | 18.03 | $17.75 | 7843 |
| 2023-09-20 | 18.05 | $17.99 | 7745 |
| 2023-09-19 | 18.05 | $18.01 | 8535 |
| 2023-09-18 | 18.05 | $17.98 | 1800 |
| 2023-09-15 | 18.05 | $18.08 | 1446 |
| 2023-09-14 | 18.04 | $17.99 | 3800 |
| 2023-09-13 | 18.05 | $17.84 | 2140 |
| 2023-09-12 | 18.07 | $17.84 | 5708 |
| 2023-09-11 | 18.10 | $18.14 | 2700 |
| 2023-09-08 | 18.12 | $17.89 | 415 |
| 2023-09-07 | 18.15 | $17.90 | 700 |
| 2023-09-06 | 18.19 | $18.01 | 717 |
| 2023-09-05 | 18.21 | $17.90 | 1700 |
| 2023-09-01 | 18.25 | $18.15 | 4400 |
| 2023-08-31 | 18.27 | $18.22 | 31138 |
| 2023-08-30 | 18.29 | $18.34 | 504 |
| 2023-08-29 | 18.29 | $18.44 | 1900 |
| 2023-08-28 | 18.31 | $18.13 | 19900 |
| 2023-08-25 | 18.35 | $18.02 | 100 |
| 2023-08-24 | 18.40 | $17.96 | 743 |
| 2023-08-23 | 18.44 | $18.08 | 3200 |
| 2023-08-22 | 18.49 | $18.01 | 2800 |
| 2023-08-21 | 18.55 | $18.05 | 1940 |
| 2023-08-18 | 18.60 | $17.94 | 1200 |
| 2023-08-17 | 18.66 | $17.99 | 3934 |
| 2023-08-16 | 18.72 | $18.13 | 1211 |
| 2023-08-15 | 18.77 | $18.27 | 2609 |
| 2023-08-14 | 18.80 | $18.45 | 4819 |
| 2023-08-11 | 18.82 | $18.43 | 1434 |
| 2023-08-10 | 18.82 | $18.64 | 3625 |
| 2023-08-09 | 18.80 | $18.62 | 2040 |
| 2023-08-08 | 18.78 | $18.51 | 202 |
| 2023-08-07 | 18.74 | $18.59 | 1114 |
| 2023-08-04 | 18.69 | $18.57 | 829 |
| 2023-08-03 | 18.64 | $18.53 | 900 |
| 2023-08-02 | 18.59 | $18.53 | 8900 |
| 2023-08-01 | 18.54 | $18.71 | 28100 |
| 2023-07-31 | 18.49 | $18.91 | 1900 |
| 2023-07-28 | 18.43 | $19.02 | 17100 |
| 2023-07-27 | 18.36 | $18.85 | 6609 |
| 2023-07-26 | 18.29 | $19.13 | 50900 |
| 2023-07-25 | 18.20 | $19.10 | 3217 |
| 2023-07-24 | 18.12 | $19.02 | 800 |
| 2023-07-21 | 18.05 | $19.19 | 227 |
| 2023-07-20 | 17.98 | $19.15 | 3607 |
| 2023-07-19 | 17.92 | $19.09 | 10817 |
| 2023-07-18 | 17.86 | $18.99 | 22142 |
| 2023-07-17 | 17.82 | $18.86 | 10813 |
| 2023-07-14 | 17.79 | $18.30 | 8929 |
| 2023-07-13 | 17.78 | $18.33 | 2040 |
| 2023-07-12 | 17.76 | $18.13 | 4100 |
| 2023-07-11 | 17.75 | $17.81 | 2300 |
| 2023-07-10 | 17.74 | $17.63 | 6936 |
| 2023-07-07 | 17.75 | $17.54 | 10400 |
| 2023-07-06 | 17.76 | $17.45 | 20507 |
| 2023-07-05 | 17.79 | $17.65 | 38812 |
| 2023-07-03 | 17.81 | $17.73 | 2612 |
| 2023-06-30 | 17.82 | $17.72 | 18249 |
| 2023-06-29 | 17.82 | $17.44 | 3700 |
| 2023-06-28 | 17.82 | $17.46 | 1444 |
| 2023-06-27 | 17.84 | $17.50 | 1726 |
| 2023-06-26 | 17.87 | $17.49 | 1800 |
| 2023-06-23 | 17.89 | $17.62 | 2414 |
| 2023-06-22 | 17.92 | $17.80 | 2526 |
| 2023-06-21 | 17.95 | $17.85 | 234 |
| 2023-06-20 | 17.99 | $17.89 | 6000 |
| 2023-06-16 | 18.03 | $18.25 | 4718 |
| 2023-06-15 | 18.04 | $18.30 | 2550 |
| 2023-06-14 | 18.05 | $18.08 | 2700 |
| 2023-06-13 | 18.07 | $17.91 | 2700 |
| 2023-06-12 | 18.12 | $17.83 | 5400 |
| 2023-06-09 | 18.17 | $17.75 | 2100 |
| 2023-06-08 | 18.22 | $17.79 | 1117 |
| 2023-06-07 | 18.28 | $17.69 | 4546 |
| 2023-06-06 | 18.35 | $18.08 | 5200 |
| 2023-06-05 | 18.41 | $17.98 | 3559 |
| 2023-06-02 | 18.47 | $18.02 | 900 |
| 2023-06-01 | 18.52 | $17.69 | 46100 |
| 2023-05-31 | 18.59 | $17.47 | 3000 |
| 2023-05-30 | 18.66 | $17.74 | 1500 |
| 2023-05-26 | 18.74 | $18.13 | 905 |
| 2023-05-25 | 18.79 | $17.98 | 1648 |
| 2023-05-24 | 18.85 | $18.13 | 1500 |
| 2023-05-23 | 18.90 | $18.47 | 2500 |
| 2023-05-22 | 18.93 | $18.60 | 700 |
| 2023-05-19 | 18.97 | $18.66 | 18900 |
| 2023-05-18 | 19.00 | $18.53 | 3300 |
| 2023-05-17 | 19.03 | $18.54 | 7008 |
| 2023-05-16 | 19.07 | $18.50 | 4410 |
| 2023-05-15 | 19.10 | $18.86 | 9300 |
| 2023-05-12 | 19.12 | $18.72 | 3800 |
| 2023-05-11 | 19.15 | $18.90 | 3127 |
| 2023-05-10 | 19.17 | $18.89 | 2543 |
| 2023-05-09 | 19.18 | $19.05 | 2214 |
| 2023-05-08 | 19.17 | $19.25 | 1200 |
| 2023-05-05 | 19.16 | $19.31 | 2900 |
| 2023-05-04 | 19.14 | $19.07 | 3129 |
| 2023-05-03 | 19.14 | $18.96 | 8600 |
| 2023-05-02 | 19.13 | $18.96 | 5600 |
| 2023-05-01 | 19.13 | $19.23 | 130738 |
| 2023-04-28 | 19.11 | $19.18 | 1200 |
| 2023-04-27 | 19.10 | $19.20 | 2639 |
| 2023-04-26 | 19.07 | $19.14 | 500 |
| 2023-04-25 | 19.03 | $19.09 | 2626 |
| 2023-04-24 | 18.99 | $19.37 | 1300 |
| 2023-04-21 | 18.92 | $19.24 | 800 |
| 2023-04-20 | 18.86 | $19.17 | 1000 |
| 2023-04-19 | 18.80 | $19.28 | 909 |
| 2023-04-18 | 18.75 | $19.20 | 1000 |
| 2023-04-17 | 18.68 | $19.27 | 1418 |
| 2023-04-14 | 18.60 | $19.29 | 2500 |
| 2023-04-13 | 18.52 | $19.24 | 10418 |
| 2023-04-12 | 18.44 | $19.01 | 3407 |
| 2023-04-11 | 18.40 | $18.99 | 918 |
| 2023-04-10 | 18.35 | $18.92 | 8230 |
| 2023-04-06 | 18.30 | $19.08 | 2118 |
| 2023-04-05 | 18.25 | $18.88 | 800 |
| 2023-04-04 | 18.23 | $18.93 | 2024 |
| 2023-04-03 | 18.20 | $18.88 | 167500 |
| 2023-03-31 | 18.19 | $18.93 | 3430 |
| 2023-03-30 | 18.18 | $18.88 | 522 |
| 2023-03-29 | 18.17 | $18.70 | 1300 |
| 2023-03-28 | 18.17 | $18.24 | 520 |
| 2023-03-27 | 18.19 | $18.20 | 6000 |
| 2023-03-24 | 18.21 | $17.99 | 6400 |
| 2023-03-23 | 18.24 | $18.06 | 2947 |
| 2023-03-22 | 18.27 | $18.08 | 5800 |
| 2023-03-21 | 18.29 | $18.18 | 14800 |
| 2023-03-20 | 18.31 | $17.86 | 5000 |
| 2023-03-17 | 18.35 | $17.60 | 5230 |
| 2023-03-16 | 18.41 | $17.84 | 12700 |
| 2023-03-15 | 18.46 | $17.58 | 61500 |
| 2023-03-14 | 18.52 | $18.20 | 9400 |
| 2023-03-13 | 18.55 | $17.88 | 5600 |
| 2023-03-10 | 18.59 | $17.95 | 9600 |
| 2023-03-09 | 18.63 | $18.20 | 3828 |
| 2023-03-08 | 18.65 | $18.32 | 9818 |
| 2023-03-07 | 18.66 | $18.37 | 9100 |
| 2023-03-06 | 18.68 | $18.75 | 6327 |
| 2023-03-03 | 18.68 | $18.81 | 900 |
| 2023-03-02 | 18.69 | $18.55 | 23200 |
| 2023-03-01 | 18.72 | $18.75 | 128610 |
| 2023-02-28 | 18.72 | $18.65 | 911 |
| 2023-02-27 | 18.72 | $18.66 | 1813 |
| 2023-02-24 | 18.72 | $18.41 | 732 |
| 2023-02-23 | 18.74 | $18.66 | 11800 |
| 2023-02-22 | 18.75 | $18.51 | 1002 |
| 2023-02-21 | 18.76 | $18.58 | 748 |
| 2023-02-17 | 18.78 | $18.81 | 4500 |
| 2023-02-16 | 18.78 | $18.70 | 2500 |
| 2023-02-15 | 18.78 | $18.86 | 10927 |
| 2023-02-14 | 18.77 | $18.83 | 10100 |
| 2023-02-13 | 18.79 | $18.79 | 2719 |
| 2023-02-10 | 18.80 | $18.57 | 23827 |
| 2023-02-09 | 18.82 | $18.72 | 2609 |
| 2023-02-08 | 18.83 | $18.63 | 3517 |
| 2023-02-07 | 18.83 | $18.68 | 4400 |
| 2023-02-06 | 18.82 | $18.66 | 5500 |
| 2023-02-03 | 18.81 | $18.80 | 4700 |
| 2023-02-02 | 18.77 | $19.06 | 2900 |
| 2023-02-01 | 18.73 | $18.98 | 438105 |
| 2023-01-31 | 18.68 | $18.84 | 3200 |
| 2023-01-30 | 18.63 | $18.62 | 700 |
| 2023-01-27 | 18.60 | $18.73 | 2331 |
| 2023-01-26 | 18.55 | $18.80 | 1530 |
| 2023-01-25 | 18.50 | $18.83 | 2729 |
| 2023-01-24 | 18.46 | $18.79 | 50700 |
| 2023-01-23 | 18.41 | $18.88 | 8919 |
| 2023-01-20 | 18.36 | $18.82 | 10300 |
| 2023-01-19 | 18.30 | $18.64 | 3800 |
| 2023-01-18 | 18.25 | $18.79 | 1817 |
| 2023-01-17 | 18.19 | $19.07 | 9811 |
| 2023-01-13 | 18.13 | $19.06 | 2500 |
| 2023-01-12 | 18.08 | $18.98 | 5017 |
| 2023-01-11 | 18.03 | $18.89 | 11000 |
| 2023-01-10 | 17.98 | $18.62 | 9300 |
| 2023-01-09 | 17.93 | $18.55 | 4235 |
| 2023-01-06 | 17.89 | $18.45 | 30600 |
| 2023-01-05 | 17.85 | $18.07 | 2300 |
| 2023-01-04 | 17.83 | $18.20 | 7610 |
| 2023-01-03 | 17.80 | $17.97 | 34242 |
| 2022-12-30 | 17.80 | $17.92 | 18100 |
| 2022-12-29 | 17.79 | $17.96 | 10900 |
| 2022-12-28 | 17.76 | $17.72 | 634 |
| 2022-12-27 | 17.74 | $17.83 | 3836 |
| 2022-12-23 | 17.71 | $17.91 | 1200 |
| 2022-12-22 | 17.68 | $17.82 | 2433 |
| 2022-12-21 | 17.65 | $17.96 | 3640 |
| 2022-12-20 | 17.61 | $17.64 | 3200 |
| 2022-12-19 | 17.57 | $17.58 | 1800 |
| 2022-12-16 | 17.55 | $17.58 | 7505 |
| 2022-12-15 | 17.51 | $17.86 | 4200 |
| 2022-12-14 | 17.47 | $18.11 | 2900 |
| 2022-12-13 | 17.41 | $18.02 | 5800 |
| 2022-12-12 | 17.35 | $17.74 | 5700 |
| 2022-12-09 | 17.30 | $17.73 | 45301 |
| 2022-12-08 | 17.24 | $17.66 | 9800 |
| 2022-12-07 | 17.16 | $17.67 | 11110 |
| 2022-12-06 | 17.08 | $17.62 | 2237 |
| 2022-12-05 | 17.01 | $17.76 | 1800 |
| 2022-12-02 | 16.92 | $17.91 | 2406 |
| 2022-12-01 | 16.79 | $17.66 | 23827 |
| 2022-11-30 | 16.67 | $17.49 | 16100 |
| 2022-11-29 | 16.59 | $17.19 | 600 |
| 2022-11-28 | 16.51 | $17.23 | 2400 |
| 2022-11-25 | 16.44 | $17.37 | 1104 |
| 2022-11-23 | 16.36 | $17.21 | 1100 |
| 2022-11-22 | 16.28 | $17.07 | 6435 |
| 2022-11-21 | 16.20 | $16.97 | 1100 |
| 2022-11-18 | 16.11 | $17.07 | 9434 |
| 2022-11-17 | 16.02 | $16.95 | 6915 |
| 2022-11-16 | 15.91 | $17.01 | 3434 |
| 2022-11-15 | 15.80 | $16.78 | 4328 |
| 2022-11-14 | 15.72 | $16.81 | 3206 |
| 2022-11-11 | 15.63 | $16.89 | 7200 |
| 2022-11-10 | 15.51 | $16.55 | 3828 |
| 2022-11-09 | 15.41 | $15.91 | 7200 |
| 2022-11-08 | 15.33 | $16.17 | 6800 |
| 2022-11-07 | 15.24 | $16.11 | 7500 |
| 2022-11-04 | 15.16 | $15.95 | 2400 |
| 2022-11-03 | 15.08 | $15.32 | 2732 |
| 2022-11-02 | 15.06 | $15.44 | 4600 |
| 2022-11-01 | 15.04 | $15.80 | 6811 |
| 2022-10-31 | 15.02 | $15.67 | 2700 |
| 2022-10-28 | 14.97 | $15.80 | 1026 |
| 2022-10-27 | 14.90 | $15.62 | 31000 |
| 2022-10-26 | 14.84 | $15.61 | 4700 |
| 2022-10-25 | 14.80 | $15.57 | 2700 |
| 2022-10-24 | 14.74 | $15.26 | 2200 |
| 2022-10-21 | 14.70 | $15.13 | 6300 |
| 2022-10-20 | 14.68 | $14.78 | 8341 |
| 2022-10-19 | 14.71 | $14.82 | 3100 |
| 2022-10-18 | 14.74 | $15.21 | 1646 |
| 2022-10-17 | 14.76 | $14.97 | 5600 |
| 2022-10-14 | 14.81 | $14.49 | 2800 |
| 2022-10-13 | 14.89 | $14.60 | 3100 |
| 2022-10-12 | 14.95 | $14.30 | 5600 |
| 2022-10-11 | 15.04 | $14.31 | 2900 |
| 2022-10-10 | 15.12 | $14.46 | 4500 |
| 2022-10-07 | 15.23 | $14.51 | 3822 |
| 2022-10-06 | 15.32 | $14.85 | 2700 |
| 2022-10-05 | 15.38 | $15.11 | 1527 |
| 2022-10-04 | 15.42 | $15.32 | 3100 |
| 2022-10-03 | 15.44 | $14.67 | 3800 |
| 2022-09-30 | 15.48 | $14.44 | 17601 |
| 2022-09-29 | 15.55 | $14.48 | 5322 |
| 2022-09-28 | 15.62 | $14.72 | 9700 |
| 2022-09-27 | 15.69 | $14.33 | 5406 |
| 2022-09-26 | 15.78 | $14.45 | 5119 |
| 2022-09-23 | 15.86 | $14.74 | 8426 |
| 2022-09-22 | 15.95 | $15.39 | 5900 |
| 2022-09-21 | 16.01 | $15.39 | 4000 |
| 2022-09-20 | 16.06 | $15.69 | 6500 |
| 2022-09-19 | 16.10 | $16.03 | 241347 |
| 2022-09-16 | 16.13 | $15.95 | 5700 |
| 2022-09-15 | 16.19 | $15.95 | 2300 |
| 2022-09-14 | 16.26 | $15.95 | 1333 |
| 2022-09-13 | 16.33 | $16.03 | 7500 |
| 2022-09-12 | 16.40 | $16.66 | 2119 |
| 2022-09-09 | 16.45 | $16.29 | 9914 |
| 2022-09-08 | 16.51 | $16.03 | 3617 |
| 2022-09-07 | 16.59 | $15.93 | 2400 |
| 2022-09-06 | 16.66 | $15.62 | 13500 |
| 2022-09-02 | 16.74 | $15.62 | 5417 |
| 2022-09-01 | 16.81 | $15.72 | 9412 |
| 2022-08-31 | 16.88 | $15.94 | 8324 |
| 2022-08-30 | 16.94 | $16.05 | 15930 |
| 2022-08-29 | 16.98 | $16.16 | 14649 |
| 2022-08-26 | 17.02 | $16.05 | 3606 |
| 2022-08-25 | 17.08 | $16.57 | 4400 |
| 2022-08-24 | 17.10 | $16.48 | 900 |
| 2022-08-23 | 17.14 | $16.43 | 6300 |
| 2022-08-22 | 17.15 | $16.44 | 6700 |
| 2022-08-19 | 17.18 | $16.82 | 2703 |
| 2022-08-18 | 17.19 | $17.05 | 1436 |
| 2022-08-17 | 17.19 | $17.27 | 2600 |
| 2022-08-16 | 17.17 | $17.46 | 1200 |
| 2022-08-15 | 17.15 | $17.47 | 727 |
| 2022-08-12 | 17.12 | $17.62 | 6300 |
| 2022-08-11 | 17.07 | $17.49 | 4000 |
| 2022-08-10 | 17.01 | $17.65 | 3600 |
| 2022-08-09 | 16.96 | $17.19 | 2606 |
| 2022-08-08 | 16.93 | $17.22 | 3700 |
| 2022-08-05 | 16.91 | $17.11 | 4040 |
| 2022-08-04 | 16.90 | $17.18 | 3703 |
| 2022-08-03 | 16.89 | $17.14 | 5700 |
| 2022-08-02 | 16.87 | $16.71 | 1400 |
| 2022-08-01 | 16.88 | $16.99 | 1829 |
| 2022-07-29 | 16.89 | $17.23 | 2500 |
| 2022-07-28 | 16.88 | $17.04 | 8900 |
| 2022-07-27 | 16.89 | $17.20 | 12706 |
| 2022-07-26 | 16.89 | $16.78 | 10812 |
| 2022-07-25 | 16.92 | $17.04 | 2900 |
| 2022-07-22 | 16.93 | $16.89 | 4107 |
| 2022-07-21 | 16.94 | $17.02 | 2036 |
| 2022-07-20 | 16.95 | $16.94 | 3100 |
| 2022-07-19 | 16.96 | $17.18 | 3500 |
| 2022-07-18 | 16.96 | $16.72 | 12600 |
| 2022-07-15 | 16.96 | $16.60 | 17600 |
| 2022-07-14 | 17.00 | $16.43 | 18700 |
| 2022-07-13 | 17.02 | $16.63 | 2633 |
| 2022-07-12 | 17.04 | $16.61 | 32200 |
| 2022-07-11 | 17.08 | $16.69 | 3900 |
| 2022-07-08 | 17.14 | $17.01 | 2023 |
| 2022-07-07 | 17.23 | $16.90 | 2000 |
| 2022-07-06 | 17.33 | $16.77 | 3548 |
| 2022-07-05 | 17.44 | $16.83 | 9908 |
| 2022-07-01 | 17.54 | $17.25 | 29323 |
| 2022-06-30 | 17.62 | $17.04 | 11700 |
| 2022-06-29 | 17.70 | $17.18 | 4209 |
| 2022-06-28 | 17.78 | $17.27 | 1027 |
| 2022-06-27 | 17.87 | $17.39 | 4318 |
| 2022-06-24 | 17.95 | $17.30 | 1700 |
| 2022-06-23 | 18.02 | $17.03 | 2133 |
| 2022-06-22 | 18.11 | $17.14 | 5400 |
| 2022-06-21 | 18.20 | $17.22 | 3720 |
| 2022-06-17 | 18.26 | $17.10 | 2300 |
| 2022-06-16 | 18.33 | $16.86 | 11000 |
| 2022-06-15 | 18.41 | $17.33 | 7100 |
| 2022-06-14 | 18.49 | $16.82 | 17300 |
| 2022-06-13 | 18.57 | $17.05 | 10805 |
| 2022-06-10 | 18.65 | $17.48 | 10200 |
| 2022-06-09 | 18.68 | $17.85 | 4300 |
| 2022-06-08 | 18.70 | $18.74 | 11000 |
| 2022-06-07 | 18.68 | $18.99 | 19400 |
| 2022-06-06 | 18.64 | $18.92 | 1200 |
| 2022-06-03 | 18.63 | $18.83 | 2045 |
| 2022-06-02 | 18.64 | $18.85 | 19702 |
| 2022-06-01 | 18.68 | $18.64 | 8900 |
| 2022-05-31 | 18.70 | $18.86 | 15200 |
| 2022-05-27 | 18.71 | $19.02 | 1200 |
| 2022-05-26 | 18.71 | $18.91 | 4300 |
| 2022-05-25 | 18.73 | $18.76 | 5610 |
| 2022-05-24 | 18.75 | $18.82 | 1800 |
| 2022-05-23 | 18.77 | $18.88 | 2725 |
| 2022-05-20 | 18.82 | $18.53 | 8300 |
| 2022-05-19 | 18.88 | $18.40 | 8200 |
| 2022-05-18 | 18.97 | $18.51 | 1638 |
| 2022-05-17 | 19.06 | $18.84 | 25706 |
| 2022-05-16 | 19.13 | $18.61 | 7800 |
| 2022-05-13 | 19.19 | $18.52 | 44830 |
| 2022-05-12 | 19.27 | $18.08 | 8924 |
| 2022-05-11 | 19.37 | $18.23 | 8740 |
| 2022-05-10 | 19.45 | $18.38 | 10500 |
| 2022-05-09 | 19.53 | $18.13 | 103827 |
| 2022-05-06 | 19.63 | $18.79 | 6511 |
| 2022-05-05 | 19.69 | $19.12 | 2115 |
| 2022-05-04 | 19.73 | $19.59 | 7300 |
| 2022-05-03 | 19.77 | $19.11 | 10400 |
| 2022-05-02 | 19.83 | $19.03 | 7128 |
| 2022-04-29 | 19.91 | $19.01 | 3728 |
| 2022-04-28 | 19.97 | $19.26 | 4600 |
| 2022-04-27 | 20.04 | $19.18 | 2500 |
| 2022-04-26 | 20.11 | $19.24 | 5900 |
| 2022-04-25 | 20.16 | $19.77 | 4835 |
| 2022-04-22 | 20.17 | $19.85 | 3046 |
| 2022-04-21 | 20.18 | $20.17 | 2625 |
| 2022-04-20 | 20.17 | $20.34 | 6800 |
| 2022-04-19 | 20.17 | $20.09 | 720 |
| 2022-04-18 | 20.18 | $19.93 | 8038 |
| 2022-04-14 | 20.19 | $20.06 | 2407 |
| 2022-04-13 | 20.20 | $20.14 | 3900 |
| 2022-04-12 | 20.19 | $19.82 | 2935 |
| 2022-04-11 | 20.16 | $19.94 | 11615 |
| 2022-04-08 | 20.12 | $20.11 | 6808 |
| 2022-04-07 | 20.05 | $20.07 | 7000 |
| 2022-04-06 | 19.99 | $19.95 | 7900 |
| 2022-04-05 | 19.94 | $20.28 | 1800 |
| 2022-04-04 | 19.83 | $20.45 | 1245 |
| 2022-04-01 | 19.69 | $20.48 | 1547 |
| 2022-03-31 | 19.59 | $20.22 | 3448 |
| 2022-03-30 | 19.54 | $20.62 | 7845 |
| 2022-03-29 | 19.48 | $20.67 | 3136 |
| 2022-03-28 | 19.42 | $20.18 | 7500 |
| 2022-03-25 | 19.41 | $20.11 | 1700 |
| 2022-03-24 | 19.44 | $19.99 | 11732 |
| 2022-03-23 | 19.43 | $20.04 | 2600 |
| 2022-03-22 | 19.43 | $20.34 | 5400 |
| 2022-03-21 | 19.41 | $20.13 | 21100 |
| 2022-03-18 | 19.43 | $20.29 | 1509 |
| 2022-03-17 | 19.44 | $20.12 | 2017 |
| 2022-03-16 | 19.48 | $20.02 | 5437 |
| 2022-03-15 | 19.51 | $19.25 | 5500 |
| 2022-03-14 | 19.56 | $19.14 | 1600 |
| 2022-03-11 | 19.62 | $18.74 | 3532 |
| 2022-03-10 | 19.73 | $18.77 | 2400 |
| 2022-03-09 | 19.83 | $19.03 | 11700 |
| 2022-03-08 | 19.92 | $18.07 | 27600 |
| 2022-03-07 | 20.03 | $17.68 | 39900 |
| 2022-03-04 | 20.18 | $18.42 | 5029 |
| 2022-03-03 | 20.29 | $19.10 | 73100 |
| 2022-03-02 | 20.38 | $19.58 | 18500 |
| 2022-03-01 | 20.44 | $19.41 | 6500 |
| 2022-02-28 | 20.50 | $19.95 | 4500 |
| 2022-02-25 | 20.51 | $20.71 | 2800 |
| 2022-02-24 | 20.50 | $19.83 | 19228 |
| 2022-02-23 | 20.52 | $20.02 | 5429 |
| 2022-02-22 | 20.55 | $19.98 | 6123 |
| 2022-02-18 | 20.58 | $20.44 | 2301 |
| 2022-02-17 | 20.60 | $20.61 | 1741 |
| 2022-02-16 | 20.63 | $20.85 | 16719 |
| 2022-02-15 | 20.65 | $20.68 | 2200 |
| 2022-02-14 | 20.68 | $20.19 | 5300 |
| 2022-02-11 | 20.76 | $20.41 | 5214 |
| 2022-02-10 | 20.82 | $20.88 | 2100 |
| 2022-02-09 | 20.86 | $20.82 | 3100 |
| 2022-02-08 | 20.90 | $20.70 | 4405 |
| 2022-02-07 | 20.94 | $20.42 | 18300 |
| 2022-02-04 | 20.99 | $20.56 | 19300 |
| 2022-02-03 | 21.04 | $20.65 | 23444 |
| 2022-02-02 | 21.08 | $20.89 | 1100 |
| 2022-02-01 | 21.12 | $20.76 | 373804 |
| 2022-01-31 | 21.16 | $20.57 | 12100 |
| 2022-01-28 | 21.20 | $20.31 | 3339 |
| 2022-01-27 | 21.25 | $20.35 | 4900 |
| 2022-01-26 | 21.30 | $20.38 | 26519 |
| 2022-01-25 | 21.35 | $20.53 | 7815 |
| 2022-01-24 | 21.39 | $20.58 | 17337 |
| 2022-01-21 | 21.42 | $20.91 | 5244 |
| 2022-01-20 | 21.43 | $21.12 | 1922 |
| 2022-01-19 | 21.42 | $21.29 | 6600 |
| 2022-01-18 | 21.39 | $21.28 | 55900 |
| 2022-01-14 | 21.35 | $21.78 | 2300 |
| 2022-01-13 | 21.30 | $21.60 | 4900 |
| 2022-01-12 | 21.26 | $21.65 | 12300 |
| 2022-01-11 | 21.20 | $21.60 | 2700 |
| 2022-01-10 | 21.14 | $21.48 | 39615 |
| 2022-01-07 | 21.13 | $21.60 | 1100 |
| 2022-01-06 | 21.11 | $21.39 | 5516 |
| 2022-01-05 | 21.11 | $21.48 | 4730 |
| 2022-01-04 | 21.10 | $21.68 | 2100 |
| 2022-01-03 | 21.07 | $21.65 | 87500 |
| 2021-12-31 | 21.03 | $21.36 | 15900 |
| 2021-12-30 | 21.01 | $21.36 | 1700 |
| 2021-12-29 | 20.97 | $21.36 | 1841 |
| 2021-12-28 | 20.94 | $21.28 | 5000 |
| 2021-12-27 | 20.92 | $21.31 | 2915 |
| 2021-12-23 | 20.91 | $21.17 | 1436 |
| 2021-12-22 | 20.91 | $21.12 | 1810 |
| 2021-12-21 | 20.91 | $20.98 | 4300 |
| 2021-12-20 | 20.91 | $20.65 | 6100 |
| 2021-12-17 | 20.95 | $20.53 | 4700 |
| 2021-12-16 | 21.00 | $20.74 | 4300 |
| 2021-12-15 | 21.05 | $20.74 | 6300 |
| 2021-12-14 | 21.10 | $20.42 | 5816 |
| 2021-12-13 | 21.17 | $20.54 | 3147 |
| 2021-12-10 | 21.24 | $21.21 | 636 |
| 2021-12-09 | 21.29 | $21.15 | 1717 |
| 2021-12-08 | 21.34 | $21.37 | 2544 |
| 2021-12-07 | 21.40 | $21.29 | 1717 |
| 2021-12-06 | 21.45 | $21.17 | 3100 |
| 2021-12-03 | 21.52 | $20.78 | 7100 |
| 2021-12-02 | 21.60 | $21.01 | 4000 |
| 2021-12-01 | 21.68 | $20.54 | 75117 |
| 2021-11-30 | 21.76 | $20.83 | 14327 |
| 2021-11-29 | 21.82 | $20.94 | 37300 |
| 2021-11-26 | 21.87 | $20.97 | 9300 |
| 2021-11-24 | 21.94 | $21.15 | 1426 |
| 2021-11-23 | 21.96 | $21.10 | 6500 |
| 2021-11-22 | 21.98 | $21.10 | 1500 |
| 2021-11-19 | 22.01 | $21.32 | 1511 |
| 2021-11-18 | 22.02 | $21.71 | 40000 |
| 2021-11-17 | 22.02 | $21.63 | 4200 |
| 2021-11-16 | 22.02 | $21.71 | 2336 |
| 2021-11-15 | 22.00 | $21.88 | 9100 |
| 2021-11-12 | 21.98 | $22.02 | 16709 |
| 2021-11-11 | 21.95 | $22.16 | 200 |
| 2021-11-10 | 21.91 | $22.19 | 8600 |
| 2021-11-09 | 21.86 | $22.43 | 700 |
| 2021-11-08 | 21.79 | $22.45 | 1822 |
| 2021-11-05 | 21.72 | $22.48 | 13104 |
| 2021-11-04 | 21.64 | $22.41 | 4901 |
| 2021-11-03 | 21.57 | $22.48 | 2500 |
| 2021-11-02 | 21.50 | $22.16 | 5719 |
| 2021-11-01 | 21.45 | $22.10 | 2532 |
| 2021-10-29 | 21.40 | $21.98 | 4000 |
| 2021-10-28 | 21.36 | $22.25 | 5334 |
| 2021-10-27 | 21.30 | $21.61 | 5434 |
| 2021-10-26 | 21.27 | $21.59 | 2600 |
| 2021-10-25 | 21.26 | $21.56 | 10300 |
| 2021-10-22 | 21.26 | $21.68 | 3729 |
| 2021-10-21 | 21.25 | $21.54 | 14400 |
| 2021-10-20 | 21.26 | $21.64 | 646 |
| 2021-10-19 | 21.25 | $21.47 | 540 |
| 2021-10-18 | 21.24 | $21.35 | 600 |
| 2021-10-15 | 21.23 | $21.43 | 2700 |
| 2021-10-14 | 21.24 | $21.44 | 1900 |
| 2021-10-13 | 21.24 | $21.21 | 800 |
| 2021-10-12 | 21.26 | $21.00 | 736 |
| 2021-10-11 | 21.29 | $20.98 | 1225 |
| 2021-10-08 | 21.33 | $21.00 | 2003 |
| 2021-10-07 | 21.35 | $21.00 | 4909 |
| 2021-10-06 | 21.39 | $20.99 | 2700 |
| 2021-10-05 | 21.43 | $21.13 | 2700 |
| 2021-10-04 | 21.49 | $21.12 | 3700 |
| 2021-10-01 | 21.55 | $21.17 | 572400 |
| 2021-09-30 | 21.62 | $21.10 | 19100 |
| 2021-09-29 | 21.69 | $21.04 | 2029 |
| 2021-09-28 | 21.75 | $21.29 | 6000 |
| 2021-09-27 | 21.80 | $21.67 | 3002 |
| 2021-09-24 | 21.84 | $21.46 | 1200 |
| 2021-09-23 | 21.87 | $21.72 | 2000 |
| 2021-09-22 | 21.90 | $21.41 | 5228 |
| 2021-09-21 | 21.93 | $21.37 | 15732 |
| 2021-09-20 | 21.97 | $21.14 | 5424 |
| 2021-09-17 | 22.01 | $21.49 | 21709 |
| 2021-09-16 | 22.03 | $21.60 | 2331 |
| 2021-09-15 | 22.06 | $21.56 | 8800 |
| 2021-09-14 | 22.09 | $21.57 | 23600 |
| 2021-09-13 | 22.13 | $21.69 | 900 |
| 2021-09-10 | 22.17 | $21.56 | 4824 |
| 2021-09-09 | 22.21 | $21.76 | 5713 |
| 2021-09-08 | 22.24 | $21.83 | 3700 |
| 2021-09-07 | 22.26 | $22.24 | 2244 |
| 2021-09-03 | 22.25 | $22.42 | 2200 |
| 2021-09-02 | 22.24 | $22.48 | 335 |
| 2021-09-01 | 22.23 | $22.48 | 10916 |
| 2021-08-31 | 22.22 | $22.27 | 4000 |
| 2021-08-30 | 22.21 | $22.33 | 4400 |
| 2021-08-27 | 22.20 | $22.36 | 1500 |
| 2021-08-26 | 22.18 | $22.13 | 2324 |
| 2021-08-25 | 22.18 | $22.23 | 2514 |
| 2021-08-24 | 22.18 | $22.18 | 3600 |
| 2021-08-23 | 22.18 | $22.14 | 4103 |
| 2021-08-20 | 22.18 | $21.91 | 11900 |
| 2021-08-19 | 22.19 | $21.84 | 11800 |
| 2021-08-18 | 22.20 | $22.20 | 2300 |
| 2021-08-17 | 22.20 | $22.14 | 3600 |
| 2021-08-16 | 22.18 | $22.42 | 5300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.82
2026-08-13
Close Price
$26.73
Vol: 2563
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.87
Average
20.25
Maximum
26.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 26.82 | $26.73 | 2563 |
| 2026-08-12 | 26.83 | $26.69 | 9200 |
| 2026-08-11 | 26.84 | $26.82 | 16406 |
| 2026-08-10 | 26.85 | $26.90 | 73749 |
| 2026-08-07 | 26.84 | $27.21 | 12800 |
| 2026-08-06 | 26.80 | $27.12 | 10100 |
| 2026-08-05 | 26.77 | $27.22 | 39302 |
| 2026-08-04 | 26.72 | $26.91 | 33000 |
| 2026-08-03 | 26.70 | $26.63 | 72800 |
| 2026-07-31 | 26.71 | $26.94 | 33406 |
| 2026-07-30 | 26.69 | $26.95 | 100543 |
| 2026-07-29 | 26.66 | $27.03 | 4818 |
| 2026-07-28 | 26.62 | $26.93 | 9827 |
| 2026-07-27 | 26.59 | $26.65 | 14300 |
| 2026-07-24 | 26.58 | $26.82 | 18800 |
| 2026-07-23 | 26.55 | $26.57 | 12000 |
| 2026-07-22 | 26.55 | $26.68 | 62148 |
| 2026-07-21 | 26.54 | $26.41 | 23337 |
| 2026-07-20 | 26.55 | $26.17 | 12500 |
| 2026-07-17 | 26.59 | $26.36 | 15600 |
| 2026-07-16 | 26.62 | $26.40 | 28502 |
| 2026-07-15 | 26.64 | $26.34 | 47533 |
| 2026-07-14 | 26.67 | $26.30 | 14033 |
| 2026-07-13 | 26.71 | $26.18 | 34500 |
| 2026-07-10 | 26.77 | $26.27 | 9015 |
| 2026-07-09 | 26.82 | $26.62 | 105800 |
| 2026-07-08 | 26.84 | $26.58 | 5600 |
| 2026-07-07 | 26.87 | $26.77 | 18400 |
| 2026-07-06 | 26.88 | $26.87 | 11800 |
| 2026-07-02 | 26.88 | $27.25 | 113400 |
| 2026-07-01 | 26.84 | $26.72 | 117300 |
| 2026-06-30 | 26.85 | $27.07 | 11124 |
| 2026-06-29 | 26.83 | $27.01 | 12600 |
| 2026-06-26 | 26.81 | $26.94 | 137900 |
| 2026-06-25 | 26.80 | $26.86 | 13628 |
| 2026-06-24 | 26.79 | $26.64 | 28500 |
| 2026-06-23 | 26.81 | $26.60 | 85400 |
| 2026-06-22 | 26.83 | $26.76 | 13415 |
| 2026-06-18 | 26.84 | $26.62 | 10333 |
| 2026-06-17 | 26.86 | $26.71 | 23500 |
| 2026-06-16 | 26.87 | $26.97 | 7839 |
| 2026-06-15 | 26.86 | $27.10 | 32034 |
| 2026-06-12 | 26.84 | $27.68 | 6302 |
| 2026-06-11 | 26.75 | $27.62 | 19000 |
| 2026-06-10 | 26.66 | $26.88 | 25600 |
| 2026-06-09 | 26.63 | $26.98 | 21300 |
| 2026-06-08 | 26.60 | $26.57 | 16200 |
| 2026-06-05 | 26.60 | $26.68 | 21320 |
| 2026-06-04 | 26.59 | $26.73 | 48947 |
| 2026-06-03 | 26.58 | $26.51 | 28300 |
| 2026-06-02 | 26.59 | $26.75 | 20900 |
| 2026-06-01 | 26.57 | $27.04 | 230148 |
| 2026-05-29 | 26.52 | $26.96 | 70935 |
| 2026-05-28 | 26.47 | $27.07 | 428136 |
| 2026-05-27 | 26.41 | $27.13 | 41102 |
| 2026-05-26 | 26.33 | $27.03 | 7424 |
| 2026-05-22 | 26.26 | $26.89 | 4500 |
| 2026-05-21 | 26.19 | $27.00 | 6000 |
| 2026-05-20 | 26.11 | $26.64 | 4318 |
| 2026-05-19 | 26.05 | $26.25 | 4600 |
| 2026-05-18 | 26.03 | $26.25 | 5500 |
| 2026-05-15 | 26.01 | $26.19 | 10900 |
| 2026-05-14 | 25.99 | $26.51 | 9900 |
| 2026-05-13 | 25.93 | $26.49 | 8500 |
| 2026-05-12 | 25.88 | $26.42 | 7812 |
| 2026-05-11 | 25.82 | $26.42 | 635618 |
| 2026-05-08 | 25.76 | $26.30 | 8200 |
| 2026-05-07 | 25.70 | $26.08 | 16448 |
| 2026-05-06 | 25.66 | $26.79 | 48316 |
| 2026-05-05 | 25.54 | $26.12 | 13800 |
| 2026-05-04 | 25.48 | $25.44 | 17644 |
| 2026-05-01 | 25.48 | $25.49 | 6900 |
| 2026-04-30 | 25.48 | $25.62 | 12346 |
| 2026-04-29 | 25.47 | $25.02 | 11426 |
| 2026-04-28 | 25.51 | $25.38 | 11100 |
| 2026-04-27 | 25.53 | $25.51 | 16516 |
| 2026-04-24 | 25.53 | $25.41 | 17900 |
| 2026-04-23 | 25.54 | $25.44 | 435900 |
| 2026-04-22 | 25.55 | $25.43 | 197900 |
| 2026-04-21 | 25.56 | $25.59 | 19933 |
| 2026-04-20 | 25.56 | $26.45 | 33531 |
| 2026-04-17 | 25.47 | $26.70 | 24000 |
| 2026-04-16 | 25.34 | $26.19 | 15400 |
| 2026-04-15 | 25.25 | $26.27 | 635526 |
| 2026-04-14 | 25.14 | $26.32 | 13400 |
| 2026-04-13 | 25.02 | $26.18 | 16413 |
| 2026-04-10 | 24.90 | $26.03 | 63534 |
| 2026-04-09 | 24.78 | $25.99 | 14500 |
| 2026-04-08 | 24.65 | $25.71 | 27800 |
| 2026-04-07 | 24.54 | $24.97 | 13631 |
| 2026-04-06 | 24.49 | $25.05 | 33145 |
| 2026-04-02 | 24.43 | $24.82 | 35000 |
| 2026-04-01 | 24.39 | $24.71 | 26000 |
| 2026-03-31 | 24.36 | $24.31 | 11434 |
| 2026-03-30 | 24.36 | $23.52 | 12542 |
| 2026-03-27 | 24.45 | $23.47 | 22545 |
| 2026-03-26 | 24.56 | $23.60 | 25225 |
| 2026-03-25 | 24.66 | $24.01 | 26300 |
| 2026-03-24 | 24.72 | $23.46 | 69800 |
| 2026-03-23 | 24.86 | $23.66 | 31205 |
| 2026-03-20 | 24.98 | $23.23 | 32846 |
| 2026-03-19 | 25.17 | $24.02 | 37611 |
| 2026-03-18 | 25.29 | $24.02 | 33611 |
| 2026-03-17 | 25.42 | $24.70 | 36307 |
| 2026-03-16 | 25.50 | $24.51 | 188700 |
| 2026-03-13 | 25.60 | $24.22 | 191300 |
| 2026-03-12 | 25.75 | $24.53 | 172000 |
| 2026-03-11 | 25.88 | $24.67 | 6703 |
| 2026-03-10 | 26.00 | $24.98 | 9400 |
| 2026-03-09 | 26.11 | $24.85 | 21200 |
| 2026-03-06 | 26.24 | $24.95 | 12300 |
| 2026-03-05 | 26.38 | $25.18 | 9800 |
| 2026-03-04 | 26.50 | $25.57 | 4900 |
| 2026-03-03 | 26.60 | $25.41 | 14930 |
| 2026-03-02 | 26.73 | $26.02 | 26505 |
| 2026-02-27 | 26.80 | $26.56 | 16700 |
| 2026-02-26 | 26.83 | $26.59 | 15800 |
| 2026-02-25 | 26.85 | $27.21 | 23740 |
| 2026-02-24 | 26.82 | $27.34 | 13900 |
| 2026-02-23 | 26.76 | $27.16 | 18600 |
| 2026-02-20 | 26.72 | $27.37 | 12100 |
| 2026-02-19 | 26.65 | $27.43 | 16938 |
| 2026-02-18 | 26.57 | $27.44 | 24643 |
| 2026-02-17 | 26.48 | $27.48 | 23006 |
| 2026-02-13 | 26.37 | $27.34 | 29400 |
| 2026-02-12 | 26.27 | $27.35 | 81726 |
| 2026-02-11 | 26.16 | $27.21 | 31100 |
| 2026-02-10 | 26.04 | $26.97 | 7100 |
| 2026-02-09 | 25.95 | $26.98 | 10534 |
| 2026-02-06 | 25.84 | $26.65 | 9932 |
| 2026-02-05 | 25.75 | $26.47 | 17038 |
| 2026-02-04 | 25.68 | $26.70 | 13541 |
| 2026-02-03 | 25.57 | $26.45 | 7100 |
| 2026-02-02 | 25.48 | $26.21 | 11100 |
| 2026-01-30 | 25.40 | $26.08 | 9814 |
| 2026-01-29 | 25.33 | $26.24 | 4000 |
| 2026-01-28 | 25.23 | $26.13 | 2412 |
| 2026-01-27 | 25.14 | $26.37 | 5400 |
| 2026-01-26 | 25.01 | $25.80 | 4500 |
| 2026-01-23 | 24.92 | $25.64 | 5000 |
| 2026-01-22 | 24.85 | $25.49 | 5248 |
| 2026-01-21 | 24.78 | $25.30 | 2703 |
| 2026-01-20 | 24.73 | $25.05 | 4400 |
| 2026-01-16 | 24.69 | $25.33 | 4100 |
| 2026-01-15 | 24.62 | $25.30 | 7805 |
| 2026-01-14 | 24.55 | $25.16 | 9908 |
| 2026-01-13 | 24.49 | $24.95 | 4846 |
| 2026-01-12 | 24.44 | $24.80 | 3912 |
| 2026-01-09 | 24.40 | $24.73 | 8533 |
| 2026-01-08 | 24.37 | $24.78 | 8100 |
| 2026-01-07 | 24.32 | $24.74 | 108800 |
| 2026-01-06 | 24.28 | $24.62 | 19600 |
| 2026-01-05 | 24.24 | $24.26 | 7236 |
| 2026-01-02 | 24.24 | $24.46 | 7130 |
| 2025-12-31 | 24.22 | $24.30 | 2300 |
| 2025-12-30 | 24.21 | $24.32 | 2017 |
| 2025-12-29 | 24.20 | $24.22 | 4600 |
| 2025-12-26 | 24.20 | $24.33 | 2910 |
| 2025-12-24 | 24.19 | $24.23 | 400 |
| 2025-12-23 | 24.18 | $24.26 | 8811 |
| 2025-12-22 | 24.17 | $24.28 | 11000 |
| 2025-12-19 | 24.16 | $24.24 | 5600 |
| 2025-12-18 | 24.15 | $24.21 | 8446 |
| 2025-12-17 | 24.15 | $24.20 | 5239 |
| 2025-12-16 | 24.14 | $24.13 | 5000 |
| 2025-12-15 | 24.14 | $24.28 | 2200 |
| 2025-12-12 | 24.13 | $24.34 | 4612 |
| 2025-12-11 | 24.10 | $24.38 | 700 |
| 2025-12-10 | 24.08 | $24.26 | 1700 |
| 2025-12-09 | 24.06 | $24.01 | 2124 |
| 2025-12-08 | 24.06 | $24.24 | 300900 |
| 2025-12-05 | 24.04 | $24.36 | 261000 |
| 2025-12-04 | 24.01 | $24.20 | 2448 |
| 2025-12-03 | 23.99 | $24.26 | 3807 |
| 2025-12-02 | 23.96 | $24.16 | 83201 |
| 2025-12-01 | 23.94 | $24.16 | 15313 |
| 2025-11-28 | 23.92 | $24.28 | 9016 |
| 2025-11-26 | 23.88 | $24.20 | 3000 |
| 2025-11-25 | 23.84 | $24.08 | 4165 |
| 2025-11-24 | 23.82 | $23.86 | 2734 |
| 2025-11-21 | 23.81 | $23.74 | 26526 |
| 2025-11-20 | 23.82 | $23.53 | 4138 |
| 2025-11-19 | 23.85 | $23.78 | 6543 |
| 2025-11-18 | 23.86 | $23.83 | 24400 |
| 2025-11-17 | 23.86 | $24.02 | 12100 |
| 2025-11-14 | 23.85 | $24.24 | 2700 |
| 2025-11-13 | 23.81 | $24.28 | 3224 |
| 2025-11-12 | 23.76 | $24.32 | 47347 |
| 2025-11-11 | 23.70 | $24.31 | 18845 |
| 2025-11-10 | 23.63 | $23.88 | 4200 |
| 2025-11-07 | 23.60 | $23.71 | 5300 |
| 2025-11-06 | 23.59 | $23.55 | 3700 |
| 2025-11-05 | 23.60 | $23.40 | 3034 |
| 2025-11-04 | 23.62 | $23.28 | 3006 |
| 2025-11-03 | 23.65 | $23.26 | 18200 |
| 2025-10-31 | 23.70 | $23.37 | 1950 |
| 2025-10-30 | 23.73 | $23.50 | 10930 |
| 2025-10-29 | 23.76 | $23.77 | 6600 |
| 2025-10-28 | 23.75 | $23.81 | 9000 |
| 2025-10-27 | 23.75 | $23.99 | 3115 |
| 2025-10-24 | 23.72 | $23.93 | 2000 |
| 2025-10-23 | 23.70 | $23.95 | 205200 |
| 2025-10-22 | 23.67 | $23.90 | 5400 |
| 2025-10-21 | 23.65 | $24.03 | 9700 |
| 2025-10-20 | 23.61 | $24.27 | 14000 |
| 2025-10-17 | 23.54 | $24.12 | 5901 |
| 2025-10-16 | 23.48 | $24.12 | 1846 |
| 2025-10-15 | 23.41 | $23.87 | 5200 |
| 2025-10-14 | 23.36 | $23.74 | 4000 |
| 2025-10-13 | 23.32 | $23.72 | 2900 |
| 2025-10-10 | 23.28 | $23.55 | 32900 |
| 2025-10-09 | 23.25 | $23.65 | 2300 |
| 2025-10-08 | 23.21 | $23.74 | 9300 |
| 2025-10-07 | 23.16 | $23.60 | 1106 |
| 2025-10-06 | 23.11 | $23.61 | 7515 |
| 2025-10-03 | 23.06 | $23.81 | 5112 |
| 2025-10-02 | 22.98 | $23.76 | 8300 |
| 2025-10-01 | 22.90 | $23.65 | 58606 |
| 2025-09-30 | 22.82 | $23.23 | 17401 |
| 2025-09-29 | 22.77 | $22.98 | 18115 |
| 2025-09-26 | 22.75 | $22.40 | 8300 |
| 2025-09-25 | 22.79 | $22.33 | 62600 |
| 2025-09-24 | 22.84 | $22.63 | 25920 |
| 2025-09-23 | 22.86 | $22.73 | 92342 |
| 2025-09-22 | 22.87 | $22.81 | 21622 |
| 2025-09-19 | 22.88 | $22.81 | 3100 |
| 2025-09-18 | 22.89 | $22.69 | 4916 |
| 2025-09-17 | 22.91 | $22.87 | 12402 |
| 2025-09-16 | 22.91 | $22.88 | 207114 |
| 2025-09-15 | 22.91 | $22.93 | 27800 |
| 2025-09-12 | 22.91 | $22.93 | 326852 |
| 2025-09-11 | 22.91 | $23.08 | 10100 |
| 2025-09-10 | 22.89 | $22.93 | 15909 |
| 2025-09-09 | 22.89 | $23.08 | 73600 |
| 2025-09-08 | 22.87 | $23.09 | 122500 |
| 2025-09-05 | 22.85 | $22.99 | 15600 |
| 2025-09-04 | 22.83 | $22.70 | 9400 |
| 2025-09-03 | 22.84 | $22.66 | 61600 |
| 2025-09-02 | 22.86 | $22.71 | 77700 |
| 2025-08-29 | 22.88 | $23.11 | 22400 |
| 2025-08-28 | 22.86 | $23.20 | 3900 |
| 2025-08-27 | 22.82 | $23.16 | 22824 |
| 2025-08-26 | 22.78 | $23.24 | 51142 |
| 2025-08-25 | 22.74 | $23.12 | 10337 |
| 2025-08-22 | 22.69 | $23.29 | 15200 |
| 2025-08-21 | 22.63 | $23.02 | 8900 |
| 2025-08-20 | 22.59 | $23.14 | 60146 |
| 2025-08-19 | 22.53 | $22.81 | 10100 |
| 2025-08-18 | 22.50 | $22.78 | 25700 |
| 2025-08-15 | 22.48 | $22.88 | 9630 |
| 2025-08-14 | 22.43 | $22.84 | 18300 |
| 2025-08-13 | 22.39 | $22.71 | 12600 |
| 2025-08-12 | 22.36 | $22.63 | 22203 |
| 2025-08-11 | 22.33 | $22.53 | 13800 |
| 2025-08-08 | 22.31 | $22.74 | 18700 |
| 2025-08-07 | 22.26 | $22.67 | 37656 |
| 2025-08-06 | 22.22 | $22.43 | 36340 |
| 2025-08-05 | 22.19 | $22.34 | 41300 |
| 2025-08-04 | 22.18 | $22.09 | 14100 |
| 2025-08-01 | 22.19 | $21.86 | 57300 |
| 2025-07-31 | 22.22 | $21.82 | 52215 |
| 2025-07-30 | 22.27 | $22.09 | 17600 |
| 2025-07-29 | 22.28 | $22.35 | 14036 |
| 2025-07-28 | 22.28 | $22.29 | 40106 |
| 2025-07-25 | 22.28 | $22.76 | 13214 |
| 2025-07-24 | 22.22 | $22.80 | 55102 |
| 2025-07-23 | 22.16 | $22.82 | 43435 |
| 2025-07-22 | 22.10 | $22.47 | 34231 |
| 2025-07-21 | 22.06 | $22.24 | 37332 |
| 2025-07-18 | 22.04 | $22.14 | 43233 |
| 2025-07-17 | 22.03 | $22.11 | 35000 |
| 2025-07-16 | 22.02 | $22.06 | 27000 |
| 2025-07-15 | 22.01 | $21.92 | 36400 |
| 2025-07-14 | 22.02 | $22.20 | 15500 |
| 2025-07-11 | 22.00 | $22.06 | 59547 |
| 2025-07-10 | 22.00 | $22.23 | 16700 |
| 2025-07-09 | 21.97 | $22.11 | 27400 |
| 2025-07-08 | 21.96 | $21.94 | 43600 |
| 2025-07-07 | 21.96 | $22.00 | 17400 |
| 2025-07-03 | 21.96 | $22.07 | 10908 |
| 2025-07-02 | 21.94 | $22.16 | 56600 |
| 2025-07-01 | 21.92 | $22.16 | 57105 |
| 2025-06-30 | 21.89 | $22.05 | 104227 |
| 2025-06-27 | 21.88 | $22.08 | 43025 |
| 2025-06-26 | 21.86 | $21.99 | 26619 |
| 2025-06-25 | 21.84 | $21.81 | 59928 |
| 2025-06-24 | 21.85 | $21.96 | 43800 |
| 2025-06-23 | 21.83 | $21.75 | 529300 |
| 2025-06-20 | 21.84 | $21.61 | 121912 |
| 2025-06-18 | 21.87 | $21.60 | 96102 |
| 2025-06-17 | 21.90 | $21.57 | 628358 |
| 2025-06-16 | 21.93 | $21.89 | 30500 |
| 2025-06-13 | 21.94 | $22.21 | 71100 |
| 2025-06-12 | 21.91 | $22.45 | 16012 |
| 2025-06-11 | 21.85 | $22.29 | 11000 |
| 2025-06-10 | 21.80 | $22.31 | 8009 |
| 2025-06-09 | 21.75 | $22.22 | 26167 |
| 2025-06-06 | 21.70 | $22.22 | 21911 |
| 2025-06-05 | 21.65 | $22.17 | 8500 |
| 2025-06-04 | 21.59 | $22.14 | 18000 |
| 2025-06-03 | 21.53 | $22.01 | 27300 |
| 2025-06-02 | 21.48 | $22.23 | 65533 |
| 2025-05-30 | 21.40 | $21.91 | 40200 |
| 2025-05-29 | 21.35 | $22.02 | 31720 |
| 2025-05-28 | 21.28 | $21.80 | 62918 |
| 2025-05-27 | 21.22 | $21.92 | 27735 |
| 2025-05-23 | 21.15 | $21.66 | 47000 |
| 2025-05-22 | 21.10 | $21.66 | 75945 |
| 2025-05-21 | 21.04 | $21.78 | 122200 |
| 2025-05-20 | 20.96 | $21.70 | 35000 |
| 2025-05-19 | 20.88 | $21.52 | 21400 |
| 2025-05-16 | 20.81 | $21.22 | 109120 |
| 2025-05-15 | 20.77 | $21.09 | 71548 |
| 2025-05-14 | 20.74 | $20.82 | 73300 |
| 2025-05-13 | 20.73 | $20.91 | 216348 |
| 2025-05-12 | 20.71 | $20.90 | 433103 |
| 2025-05-09 | 20.69 | $20.89 | 7509 |
| 2025-05-08 | 20.67 | $20.82 | 9729 |
| 2025-05-07 | 20.65 | $21.15 | 2100 |
| 2025-05-06 | 20.60 | $21.25 | 9100 |
| 2025-05-05 | 20.53 | $21.43 | 6000 |
| 2025-05-02 | 20.44 | $21.38 | 4311 |
| 2025-05-01 | 20.34 | $21.09 | 15700 |
| 2025-04-30 | 20.26 | $21.11 | 77700 |
| 2025-04-29 | 20.17 | $20.98 | 365200 |
| 2025-04-28 | 20.09 | $20.89 | 8100 |
| 2025-04-25 | 20.00 | $20.74 | 3448 |
| 2025-04-24 | 19.93 | $20.70 | 4000 |
| 2025-04-23 | 19.84 | $20.55 | 9300 |
| 2025-04-22 | 19.77 | $20.60 | 11400 |
| 2025-04-21 | 19.68 | $20.21 | 19208 |
| 2025-04-17 | 19.63 | $20.26 | 3800 |
| 2025-04-16 | 19.56 | $20.14 | 286100 |
| 2025-04-15 | 19.50 | $20.00 | 32218 |
| 2025-04-14 | 19.45 | $19.75 | 10027 |
| 2025-04-11 | 19.42 | $19.58 | 4300 |
| 2025-04-10 | 19.40 | $18.91 | 1800 |
| 2025-04-09 | 19.45 | $19.04 | 14200 |
| 2025-04-08 | 19.49 | $18.29 | 3400 |
| 2025-04-07 | 19.62 | $18.27 | 7700 |
| 2025-04-04 | 19.76 | $18.79 | 12300 |
| 2025-04-03 | 19.86 | $19.83 | 14200 |
| 2025-04-02 | 19.87 | $19.74 | 3500 |
| 2025-04-01 | 19.88 | $19.62 | 8900 |
| 2025-03-31 | 19.91 | $19.72 | 6900 |
| 2025-03-28 | 19.93 | $19.89 | 1813 |
| 2025-03-27 | 19.93 | $19.95 | 9402 |
| 2025-03-26 | 19.93 | $19.82 | 5700 |
| 2025-03-25 | 19.94 | $20.13 | 1600 |
| 2025-03-24 | 19.92 | $20.10 | 11200 |
| 2025-03-21 | 19.90 | $20.22 | 6047 |
| 2025-03-20 | 19.87 | $20.33 | 2700 |
| 2025-03-19 | 19.82 | $20.37 | 81411 |
| 2025-03-18 | 19.76 | $20.55 | 3119 |
| 2025-03-17 | 19.68 | $20.53 | 21400 |
| 2025-03-14 | 19.59 | $20.13 | 2512 |
| 2025-03-13 | 19.53 | $19.75 | 1805 |
| 2025-03-12 | 19.51 | $19.91 | 12914 |
| 2025-03-11 | 19.47 | $19.74 | 19900 |
| 2025-03-10 | 19.44 | $19.70 | 7600 |
| 2025-03-07 | 19.41 | $20.31 | 10000 |
| 2025-03-06 | 19.32 | $20.01 | 3100 |
| 2025-03-05 | 19.24 | $20.16 | 16141 |
| 2025-03-04 | 19.15 | $19.77 | 6527 |
| 2025-03-03 | 19.08 | $19.54 | 6339 |
| 2025-02-28 | 19.03 | $19.31 | 3124 |
| 2025-02-27 | 19.00 | $19.31 | 2719 |
| 2025-02-26 | 18.97 | $19.50 | 1900 |
| 2025-02-25 | 18.92 | $19.28 | 1349 |
| 2025-02-24 | 18.88 | $19.15 | 3621 |
| 2025-02-21 | 18.85 | $19.14 | 5600 |
| 2025-02-20 | 18.82 | $19.16 | 9900 |
| 2025-02-19 | 18.78 | $19.00 | 4647 |
| 2025-02-18 | 18.76 | $19.13 | 3800 |
| 2025-02-14 | 18.72 | $19.15 | 4125 |
| 2025-02-13 | 18.68 | $19.25 | 5500 |
| 2025-02-12 | 18.62 | $19.07 | 6700 |
| 2025-02-11 | 18.57 | $18.80 | 22900 |
| 2025-02-10 | 18.54 | $18.63 | 600 |
| 2025-02-07 | 18.53 | $18.59 | 830 |
| 2025-02-06 | 18.53 | $18.71 | 3327 |
| 2025-02-05 | 18.51 | $18.61 | 1100 |
| 2025-02-04 | 18.50 | $18.46 | 32120 |
| 2025-02-03 | 18.50 | $18.28 | 12600 |
| 2025-01-31 | 18.53 | $18.59 | 9500 |
| 2025-01-30 | 18.52 | $19.65 | 16415 |
| 2025-01-29 | 18.40 | $18.60 | 1841 |
| 2025-01-28 | 18.38 | $18.55 | 8300 |
| 2025-01-27 | 18.36 | $18.69 | 8400 |
| 2025-01-24 | 18.33 | $18.52 | 1842 |
| 2025-01-23 | 18.31 | $18.40 | 4600 |
| 2025-01-22 | 18.30 | $18.29 | 3324 |
| 2025-01-21 | 18.30 | $18.45 | 1124 |
| 2025-01-17 | 18.28 | $18.12 | 9511 |
| 2025-01-16 | 18.30 | $18.14 | 5024 |
| 2025-01-15 | 18.32 | $18.07 | 4600 |
| 2025-01-14 | 18.34 | $17.98 | 2036 |
| 2025-01-13 | 18.38 | $17.90 | 2329 |
| 2025-01-10 | 18.43 | $17.94 | 7608 |
| 2025-01-08 | 18.48 | $18.25 | 204600 |
| 2025-01-07 | 18.51 | $18.37 | 4700 |
| 2025-01-06 | 18.52 | $18.41 | 2800 |
| 2025-01-03 | 18.54 | $18.22 | 1505 |
| 2025-01-02 | 18.57 | $18.22 | 8008 |
| 2024-12-31 | 18.61 | $18.29 | 8600 |
| 2024-12-30 | 18.64 | $18.24 | 6338 |
| 2024-12-27 | 18.68 | $18.41 | 5533 |
| 2024-12-26 | 18.71 | $18.45 | 3620 |
| 2024-12-24 | 18.74 | $18.38 | 2517 |
| 2024-12-23 | 18.77 | $18.33 | 3828 |
| 2024-12-20 | 18.82 | $18.22 | 74400 |
| 2024-12-19 | 18.88 | $18.17 | 2300 |
| 2024-12-18 | 18.96 | $18.19 | 13800 |
| 2024-12-17 | 19.04 | $18.56 | 12200 |
| 2024-12-16 | 19.09 | $18.95 | 4600 |
| 2024-12-13 | 19.11 | $18.95 | 3900 |
| 2024-12-12 | 19.12 | $18.96 | 2906 |
| 2024-12-11 | 19.14 | $18.89 | 9500 |
| 2024-12-10 | 19.17 | $19.00 | 2101 |
| 2024-12-09 | 19.18 | $19.01 | 23600 |
| 2024-12-06 | 19.20 | $19.13 | 3209 |
| 2024-12-05 | 19.21 | $19.14 | 1600 |
| 2024-12-04 | 19.22 | $19.09 | 12600 |
| 2024-12-03 | 19.23 | $19.04 | 44200 |
| 2024-12-02 | 19.25 | $19.06 | 6700 |
| 2024-11-29 | 19.27 | $19.14 | 1100 |
| 2024-11-27 | 19.28 | $19.13 | 1800 |
| 2024-11-26 | 19.30 | $18.87 | 1137 |
| 2024-11-25 | 19.34 | $19.12 | 3106 |
| 2024-11-22 | 19.37 | $18.95 | 2629 |
| 2024-11-21 | 19.41 | $18.78 | 3100 |
| 2024-11-20 | 19.48 | $18.80 | 4232 |
| 2024-11-19 | 19.55 | $18.79 | 3300 |
| 2024-11-18 | 19.63 | $18.91 | 1035 |
| 2024-11-15 | 19.70 | $18.90 | 2601 |
| 2024-11-14 | 19.79 | $19.19 | 1000 |
| 2024-11-13 | 19.85 | $19.16 | 602 |
| 2024-11-12 | 19.92 | $19.22 | 2336 |
| 2024-11-11 | 20.00 | $19.56 | 3900 |
| 2024-11-08 | 20.04 | $19.69 | 2311 |
| 2024-11-07 | 20.08 | $19.83 | 6400 |
| 2024-11-06 | 20.10 | $19.57 | 4200 |
| 2024-11-05 | 20.16 | $20.06 | 102200 |
| 2024-11-04 | 20.17 | $19.81 | 2109 |
| 2024-11-01 | 20.21 | $19.93 | 16432 |
| 2024-10-31 | 20.24 | $19.83 | 704 |
| 2024-10-30 | 20.28 | $19.96 | 531 |
| 2024-10-29 | 20.32 | $20.22 | 7700 |
| 2024-10-28 | 20.33 | $20.22 | 4300 |
| 2024-10-25 | 20.34 | $20.15 | 1000 |
| 2024-10-24 | 20.36 | $20.13 | 619 |
| 2024-10-23 | 20.38 | $20.11 | 1842 |
| 2024-10-22 | 20.41 | $20.17 | 4634 |
| 2024-10-21 | 20.43 | $20.28 | 2642 |
| 2024-10-18 | 20.45 | $20.56 | 5900 |
| 2024-10-17 | 20.44 | $20.41 | 3605 |
| 2024-10-16 | 20.44 | $20.40 | 4500 |
| 2024-10-15 | 20.44 | $20.43 | 700 |
| 2024-10-14 | 20.45 | $20.54 | 11200 |
| 2024-10-11 | 20.44 | $20.42 | 10630 |
| 2024-10-10 | 20.44 | $20.23 | 37600 |
| 2024-10-09 | 20.46 | $20.24 | 5500 |
| 2024-10-08 | 20.48 | $20.24 | 21007 |
| 2024-10-07 | 20.51 | $20.28 | 1802 |
| 2024-10-04 | 20.53 | $20.56 | 9847 |
| 2024-10-03 | 20.53 | $20.58 | 9300 |
| 2024-10-02 | 20.52 | $20.71 | 19260 |
| 2024-10-01 | 20.50 | $20.83 | 14700 |
| 2024-09-30 | 20.47 | $20.87 | 2400 |
| 2024-09-27 | 20.43 | $20.86 | 1000 |
| 2024-09-26 | 20.38 | $20.80 | 1000 |
| 2024-09-25 | 20.34 | $20.55 | 300 |
| 2024-09-24 | 20.32 | $20.56 | 500 |
| 2024-09-23 | 20.29 | $20.42 | 900 |
| 2024-09-20 | 20.28 | $20.43 | 4000 |
| 2024-09-19 | 20.26 | $20.63 | 1835 |
| 2024-09-18 | 20.22 | $20.46 | 900 |
| 2024-09-17 | 20.20 | $20.49 | 2535 |
| 2024-09-16 | 20.17 | $20.63 | 431 |
| 2024-09-13 | 20.12 | $20.52 | 6901 |
| 2024-09-12 | 20.08 | $20.48 | 1800 |
| 2024-09-11 | 20.03 | $20.42 | 6819 |
| 2024-09-10 | 19.99 | $20.33 | 8033 |
| 2024-09-09 | 19.96 | $20.47 | 4435 |
| 2024-09-06 | 19.90 | $20.23 | 1000 |
| 2024-09-05 | 19.87 | $20.38 | 161323 |
| 2024-09-04 | 19.81 | $20.13 | 900 |
| 2024-09-03 | 19.78 | $19.87 | 900 |
| 2024-08-30 | 19.77 | $20.17 | 400 |
| 2024-08-29 | 19.73 | $20.07 | 1736 |
| 2024-08-28 | 19.69 | $20.01 | 10321 |
| 2024-08-27 | 19.66 | $20.07 | 1400 |
| 2024-08-26 | 19.62 | $20.08 | 311 |
| 2024-08-23 | 19.57 | $20.06 | 500 |
| 2024-08-22 | 19.52 | $19.85 | 307 |
| 2024-08-21 | 19.48 | $19.93 | 1027 |
| 2024-08-20 | 19.43 | $19.78 | 2700 |
| 2024-08-19 | 19.40 | $19.84 | 800 |
| 2024-08-16 | 19.35 | $19.69 | 1300 |
| 2024-08-15 | 19.32 | $19.67 | 1147 |
| 2024-08-14 | 19.28 | $19.54 | 4000 |
| 2024-08-13 | 19.25 | $19.54 | 117 |
| 2024-08-12 | 19.22 | $19.36 | 400 |
| 2024-08-09 | 19.21 | $19.42 | 1100 |
| 2024-08-08 | 19.18 | $19.24 | 6300 |
| 2024-08-07 | 19.18 | $19.01 | 5900 |
| 2024-08-06 | 19.20 | $18.78 | 2329 |
| 2024-08-05 | 19.24 | $18.76 | 1500 |
| 2024-08-02 | 19.29 | $19.36 | 2706 |
| 2024-08-01 | 19.28 | $19.47 | 356030 |
| 2024-07-31 | 19.26 | $19.53 | 5046 |
| 2024-07-30 | 19.23 | $19.53 | 605 |
| 2024-07-29 | 19.20 | $19.48 | 900 |
| 2024-07-26 | 19.17 | $19.49 | 531 |
| 2024-07-25 | 19.14 | $19.38 | 1116 |
| 2024-07-24 | 19.11 | $19.24 | 4300 |
| 2024-07-23 | 19.10 | $19.27 | 3000 |
| 2024-07-22 | 19.08 | $19.46 | 1300 |
| 2024-07-19 | 19.04 | $19.16 | 1300 |
| 2024-07-18 | 19.03 | $19.28 | 2300 |
| 2024-07-17 | 19.01 | $19.39 | 4710 |
| 2024-07-16 | 18.97 | $19.30 | 706 |
| 2024-07-15 | 18.93 | $19.23 | 4319 |
| 2024-07-12 | 18.90 | $19.45 | 549 |
| 2024-07-11 | 18.84 | $19.33 | 3900 |
| 2024-07-10 | 18.79 | $19.11 | 5200 |
| 2024-07-09 | 18.76 | $18.82 | 88300 |
| 2024-07-08 | 18.75 | $18.82 | 341 |
| 2024-07-05 | 18.74 | $18.95 | 1900 |
| 2024-07-03 | 18.72 | $18.78 | 7500 |
| 2024-07-02 | 18.71 | $18.63 | 14000 |
| 2024-07-01 | 18.72 | $18.52 | 367900 |
| 2024-06-28 | 18.74 | $18.42 | 2605 |
| 2024-06-27 | 18.78 | $18.60 | 1800 |
| 2024-06-26 | 18.79 | $18.50 | 3500 |
| 2024-06-25 | 18.83 | $18.84 | 37400 |
| 2024-06-24 | 18.82 | $18.86 | 1204 |
| 2024-06-21 | 18.82 | $18.34 | 7618 |
| 2024-06-20 | 18.87 | $18.43 | 3141 |
| 2024-06-18 | 18.92 | $18.35 | 2200 |
| 2024-06-17 | 18.98 | $18.26 | 3100 |
| 2024-06-14 | 19.05 | $18.21 | 11844 |
| 2024-06-13 | 19.14 | $18.47 | 1000 |
| 2024-06-12 | 19.21 | $18.74 | 7041 |
| 2024-06-11 | 19.26 | $18.46 | 10248 |
| 2024-06-10 | 19.35 | $19.10 | 6100 |
| 2024-06-07 | 19.37 | $19.19 | 2304 |
| 2024-06-06 | 19.39 | $19.46 | 11300 |
| 2024-06-05 | 19.38 | $19.40 | 1700 |
| 2024-06-04 | 19.38 | $19.40 | 2012 |
| 2024-06-03 | 19.38 | $19.43 | 27000 |
| 2024-05-31 | 19.38 | $19.45 | 14000 |
| 2024-05-30 | 19.37 | $19.28 | 8500 |
| 2024-05-29 | 19.38 | $19.23 | 2100 |
| 2024-05-28 | 19.39 | $19.46 | 34100 |
| 2024-05-24 | 19.38 | $19.59 | 2007 |
| 2024-05-23 | 19.36 | $19.47 | 225 |
| 2024-05-22 | 19.35 | $19.65 | 900 |
| 2024-05-21 | 19.32 | $19.72 | 3543 |
| 2024-05-20 | 19.28 | $19.75 | 239 |
| 2024-05-17 | 19.23 | $19.90 | 3301 |
| 2024-05-16 | 19.16 | $19.79 | 700 |
| 2024-05-15 | 19.09 | $19.94 | 7900 |
| 2024-05-14 | 19.00 | $19.61 | 500 |
| 2024-05-13 | 18.94 | $19.47 | 2100 |
| 2024-05-10 | 18.88 | $19.52 | 610 |
| 2024-05-09 | 18.82 | $19.47 | 2500 |
| 2024-05-08 | 18.75 | $19.41 | 2724 |
| 2024-05-07 | 18.68 | $19.29 | 1800 |
| 2024-05-06 | 18.61 | $19.03 | 300 |
| 2024-05-03 | 18.57 | $18.95 | 161146 |
| 2024-05-02 | 18.53 | $18.78 | 500900 |
| 2024-05-01 | 18.50 | $18.54 | 27026 |
| 2024-04-30 | 18.50 | $18.56 | 1100 |
| 2024-04-29 | 18.49 | $18.70 | 1000 |
| 2024-04-26 | 18.47 | $18.58 | 139 |
| 2024-04-25 | 18.46 | $18.52 | 3402 |
| 2024-04-24 | 18.45 | $18.63 | 1700 |
| 2024-04-23 | 18.43 | $18.66 | 541 |
| 2024-04-22 | 18.41 | $18.48 | 6243 |
| 2024-04-19 | 18.40 | $18.23 | 2309 |
| 2024-04-18 | 18.42 | $18.15 | 2100 |
| 2024-04-17 | 18.45 | $18.08 | 2200 |
| 2024-04-16 | 18.48 | $18.03 | 913 |
| 2024-04-15 | 18.53 | $18.21 | 4844 |
| 2024-04-12 | 18.57 | $18.29 | 600 |
| 2024-04-11 | 18.59 | $18.53 | 3529 |
| 2024-04-10 | 18.60 | $18.48 | 330 |
| 2024-04-09 | 18.61 | $18.79 | 535 |
| 2024-04-08 | 18.60 | $18.78 | 1400 |
| 2024-04-05 | 18.58 | $18.70 | 800 |
| 2024-04-04 | 18.56 | $18.67 | 4500 |
| 2024-04-03 | 18.55 | $18.79 | 14036 |
| 2024-04-02 | 18.53 | $18.63 | 1315 |
| 2024-04-01 | 18.52 | $18.74 | 16500 |
| 2024-03-28 | 18.49 | $18.74 | 500 |
| 2024-03-27 | 18.47 | $18.77 | 1106 |
| 2024-03-26 | 18.44 | $18.61 | 736 |
| 2024-03-25 | 18.42 | $18.58 | 701 |
| 2024-03-22 | 18.40 | $18.52 | 1100 |
| 2024-03-21 | 18.39 | $18.52 | 2100 |
| 2024-03-20 | 18.37 | $18.29 | 930 |
| 2024-03-19 | 18.38 | $18.15 | 100 |
| 2024-03-18 | 18.41 | $18.14 | 4715 |
| 2024-03-15 | 18.43 | $18.31 | 800 |
| 2024-03-14 | 18.45 | $18.34 | 3400 |
| 2024-03-13 | 18.46 | $18.72 | 701 |
| 2024-03-12 | 18.43 | $18.74 | 2929 |
| 2024-03-11 | 18.40 | $18.70 | 1600 |
| 2024-03-08 | 18.37 | $18.57 | 16500 |
| 2024-03-07 | 18.35 | $18.59 | 1416 |
| 2024-03-06 | 18.32 | $18.39 | 800 |
| 2024-03-05 | 18.31 | $18.16 | 900 |
| 2024-03-04 | 18.33 | $18.24 | 39636 |
| 2024-03-01 | 18.34 | $18.32 | 13723 |
| 2024-02-29 | 18.34 | $18.13 | 5309 |
| 2024-02-28 | 18.36 | $18.40 | 900 |
| 2024-02-27 | 18.36 | $18.49 | 705 |
| 2024-02-26 | 18.34 | $18.55 | 8645 |
| 2024-02-23 | 18.32 | $18.52 | 500 |
| 2024-02-22 | 18.30 | $18.50 | 4000 |
| 2024-02-21 | 18.28 | $18.42 | 1436 |
| 2024-02-20 | 18.26 | $18.28 | 612 |
| 2024-02-16 | 18.26 | $18.26 | 700 |
| 2024-02-15 | 18.26 | $18.34 | 700 |
| 2024-02-14 | 18.26 | $18.15 | 1700 |
| 2024-02-13 | 18.27 | $18.13 | 5143 |
| 2024-02-12 | 18.28 | $18.47 | 5100 |
| 2024-02-09 | 18.26 | $18.39 | 3725 |
| 2024-02-08 | 18.25 | $18.40 | 2328 |
| 2024-02-07 | 18.23 | $18.22 | 5419 |
| 2024-02-06 | 18.23 | $18.12 | 300 |
| 2024-02-05 | 18.24 | $18.11 | 21302 |
| 2024-02-02 | 18.26 | $18.03 | 6233 |
| 2024-02-01 | 18.28 | $18.22 | 199701 |
| 2024-01-31 | 18.29 | $18.13 | 2624 |
| 2024-01-30 | 18.31 | $18.20 | 400 |
| 2024-01-29 | 18.32 | $18.25 | 1501 |
| 2024-01-26 | 18.32 | $18.27 | 2421 |
| 2024-01-25 | 18.33 | $18.16 | 2112 |
| 2024-01-24 | 18.35 | $18.12 | 900 |
| 2024-01-23 | 18.37 | $18.07 | 732 |
| 2024-01-22 | 18.40 | $18.04 | 4745 |
| 2024-01-19 | 18.44 | $18.04 | 7607 |
| 2024-01-18 | 18.48 | $17.94 | 4200 |
| 2024-01-17 | 18.54 | $17.98 | 5300 |
| 2024-01-16 | 18.60 | $18.22 | 4200 |
| 2024-01-12 | 18.64 | $18.57 | 5700 |
| 2024-01-11 | 18.65 | $18.58 | 2037 |
| 2024-01-10 | 18.66 | $18.76 | 14000 |
| 2024-01-09 | 18.65 | $18.72 | 19543 |
| 2024-01-08 | 18.64 | $18.99 | 18843 |
| 2024-01-05 | 18.60 | $18.65 | 17117 |
| 2024-01-04 | 18.60 | $18.68 | 17200 |
| 2024-01-03 | 18.59 | $18.39 | 4300 |
| 2024-01-02 | 18.61 | $18.63 | 6600 |
| 2023-12-29 | 18.60 | $18.84 | 3711 |
| 2023-12-28 | 18.58 | $18.85 | 1849 |
| 2023-12-27 | 18.55 | $18.96 | 3300 |
| 2023-12-26 | 18.51 | $18.80 | 3100 |
| 2023-12-22 | 18.48 | $18.71 | 2643 |
| 2023-12-21 | 18.45 | $18.40 | 48004 |
| 2023-12-20 | 18.46 | $18.18 | 3000 |
| 2023-12-19 | 18.49 | $19.07 | 2841 |
| 2023-12-18 | 18.43 | $18.88 | 1300 |
| 2023-12-15 | 18.38 | $18.86 | 3700 |
| 2023-12-14 | 18.33 | $19.04 | 10900 |
| 2023-12-13 | 18.25 | $18.85 | 6600 |
| 2023-12-12 | 18.19 | $18.64 | 4041 |
| 2023-12-11 | 18.14 | $18.54 | 230 |
| 2023-12-08 | 18.10 | $18.52 | 1624 |
| 2023-12-07 | 18.06 | $18.45 | 5100 |
| 2023-12-06 | 18.02 | $18.32 | 1636 |
| 2023-12-05 | 17.99 | $18.33 | 10645 |
| 2023-12-04 | 17.95 | $18.30 | 845 |
| 2023-12-01 | 17.91 | $18.34 | 9600 |
| 2023-11-30 | 17.87 | $18.17 | 2047 |
| 2023-11-29 | 17.84 | $18.11 | 3700 |
| 2023-11-28 | 17.81 | $18.10 | 700 |
| 2023-11-27 | 17.78 | $18.37 | 500 |
| 2023-11-24 | 17.71 | $18.48 | 4319 |
| 2023-11-22 | 17.63 | $18.24 | 518 |
| 2023-11-21 | 17.57 | $18.12 | 1400 |
| 2023-11-20 | 17.51 | $18.23 | 6000 |
| 2023-11-17 | 17.44 | $18.19 | 1700 |
| 2023-11-16 | 17.36 | $17.99 | 13825 |
| 2023-11-15 | 17.29 | $17.97 | 1611 |
| 2023-11-14 | 17.22 | $17.98 | 7401 |
| 2023-11-13 | 17.14 | $17.43 | 200 |
| 2023-11-10 | 17.11 | $17.46 | 3901 |
| 2023-11-09 | 17.07 | $17.41 | 2717 |
| 2023-11-08 | 17.03 | $17.46 | 300 |
| 2023-11-07 | 16.99 | $17.39 | 1828 |
| 2023-11-06 | 16.95 | $17.50 | 1509 |
| 2023-11-03 | 16.89 | $17.64 | 2808 |
| 2023-11-02 | 16.81 | $17.31 | 4314 |
| 2023-11-01 | 16.76 | $16.87 | 2637 |
| 2023-10-31 | 16.74 | $16.70 | 2800 |
| 2023-10-30 | 16.75 | $16.43 | 401 |
| 2023-10-27 | 16.78 | $16.19 | 1000 |
| 2023-10-26 | 16.84 | $16.30 | 12500 |
| 2023-10-25 | 16.90 | $16.35 | 3401 |
| 2023-10-24 | 16.96 | $16.50 | 3233 |
| 2023-10-23 | 17.01 | $16.45 | 1900 |
| 2023-10-20 | 17.07 | $16.46 | 4032 |
| 2023-10-19 | 17.13 | $16.64 | 1244 |
| 2023-10-18 | 17.18 | $16.81 | 3548 |
| 2023-10-17 | 17.22 | $17.12 | 2623 |
| 2023-10-16 | 17.23 | $17.09 | 300 |
| 2023-10-13 | 17.25 | $16.92 | 1922 |
| 2023-10-12 | 17.28 | $17.05 | 9005 |
| 2023-10-11 | 17.31 | $17.33 | 8446 |
| 2023-10-10 | 17.31 | $17.17 | 11200 |
| 2023-10-09 | 17.32 | $16.95 | 1300 |
| 2023-10-06 | 17.36 | $16.99 | 1908 |
| 2023-10-05 | 17.40 | $16.87 | 1827 |
| 2023-10-04 | 17.45 | $16.86 | 2123 |
| 2023-10-03 | 17.52 | $16.67 | 1500 |
| 2023-10-02 | 17.60 | $16.93 | 16700 |
| 2023-09-29 | 17.68 | $17.31 | 7516 |
| 2023-09-28 | 17.71 | $17.11 | 800 |
| 2023-09-27 | 17.78 | $16.93 | 5024 |
| 2023-09-26 | 17.87 | $17.15 | 1318 |
| 2023-09-25 | 17.94 | $17.43 | 1943 |
| 2023-09-22 | 18.00 | $17.68 | 45200 |
| 2023-09-21 | 18.03 | $17.75 | 7843 |
| 2023-09-20 | 18.06 | $17.99 | 7745 |
| 2023-09-19 | 18.07 | $18.01 | 8535 |
| 2023-09-18 | 18.07 | $17.98 | 1800 |
| 2023-09-15 | 18.08 | $18.08 | 1446 |
| 2023-09-14 | 18.08 | $17.99 | 3800 |
| 2023-09-13 | 18.09 | $17.84 | 2140 |
| 2023-09-12 | 18.12 | $17.84 | 5708 |
| 2023-09-11 | 18.15 | $18.14 | 2700 |
| 2023-09-08 | 18.15 | $17.89 | 415 |
| 2023-09-07 | 18.17 | $17.90 | 700 |
| 2023-09-06 | 18.20 | $18.01 | 717 |
| 2023-09-05 | 18.22 | $17.90 | 1700 |
| 2023-09-01 | 18.26 | $18.15 | 4400 |
| 2023-08-31 | 18.27 | $18.22 | 31138 |
| 2023-08-30 | 18.27 | $18.34 | 504 |
| 2023-08-29 | 18.26 | $18.44 | 1900 |
| 2023-08-28 | 18.25 | $18.13 | 19900 |
| 2023-08-25 | 18.26 | $18.02 | 100 |
| 2023-08-24 | 18.28 | $17.96 | 743 |
| 2023-08-23 | 18.32 | $18.08 | 3200 |
| 2023-08-22 | 18.34 | $18.01 | 2800 |
| 2023-08-21 | 18.38 | $18.05 | 1940 |
| 2023-08-18 | 18.41 | $17.94 | 1200 |
| 2023-08-17 | 18.46 | $17.99 | 3934 |
| 2023-08-16 | 18.51 | $18.13 | 1211 |
| 2023-08-15 | 18.55 | $18.27 | 2609 |
| 2023-08-14 | 18.58 | $18.45 | 4819 |
| 2023-08-11 | 18.59 | $18.43 | 1434 |
| 2023-08-10 | 18.61 | $18.64 | 3625 |
| 2023-08-09 | 18.61 | $18.62 | 2040 |
| 2023-08-08 | 18.61 | $18.51 | 202 |
| 2023-08-07 | 18.62 | $18.59 | 1114 |
| 2023-08-04 | 18.62 | $18.57 | 829 |
| 2023-08-03 | 18.62 | $18.53 | 900 |
| 2023-08-02 | 18.63 | $18.53 | 8900 |
| 2023-08-01 | 18.65 | $18.71 | 28100 |
| 2023-07-31 | 18.64 | $18.91 | 1900 |
| 2023-07-28 | 18.61 | $19.02 | 17100 |
| 2023-07-27 | 18.57 | $18.85 | 6609 |
| 2023-07-26 | 18.54 | $19.13 | 50900 |
| 2023-07-25 | 18.48 | $19.10 | 3217 |
| 2023-07-24 | 18.41 | $19.02 | 800 |
| 2023-07-21 | 18.35 | $19.19 | 227 |
| 2023-07-20 | 18.26 | $19.15 | 3607 |
| 2023-07-19 | 18.16 | $19.09 | 10817 |
| 2023-07-18 | 18.07 | $18.99 | 22142 |
| 2023-07-17 | 17.97 | $18.86 | 10813 |
| 2023-07-14 | 17.87 | $18.30 | 8929 |
| 2023-07-13 | 17.83 | $18.33 | 2040 |
| 2023-07-12 | 17.78 | $18.13 | 4100 |
| 2023-07-11 | 17.74 | $17.81 | 2300 |
| 2023-07-10 | 17.73 | $17.63 | 6936 |
| 2023-07-07 | 17.74 | $17.54 | 10400 |
| 2023-07-06 | 17.76 | $17.45 | 20507 |
| 2023-07-05 | 17.80 | $17.65 | 38812 |
| 2023-07-03 | 17.81 | $17.73 | 2612 |
| 2023-06-30 | 17.82 | $17.72 | 18249 |
| 2023-06-29 | 17.83 | $17.44 | 3700 |
| 2023-06-28 | 17.87 | $17.46 | 1444 |
| 2023-06-27 | 17.92 | $17.50 | 1726 |
| 2023-06-26 | 17.96 | $17.49 | 1800 |
| 2023-06-23 | 18.01 | $17.62 | 2414 |
| 2023-06-22 | 18.05 | $17.80 | 2526 |
| 2023-06-21 | 18.08 | $17.85 | 234 |
| 2023-06-20 | 18.10 | $17.89 | 6000 |
| 2023-06-16 | 18.12 | $18.25 | 4718 |
| 2023-06-15 | 18.11 | $18.30 | 2550 |
| 2023-06-14 | 18.09 | $18.08 | 2700 |
| 2023-06-13 | 18.09 | $17.91 | 2700 |
| 2023-06-12 | 18.11 | $17.83 | 5400 |
| 2023-06-09 | 18.14 | $17.75 | 2100 |
| 2023-06-08 | 18.18 | $17.79 | 1117 |
| 2023-06-07 | 18.22 | $17.69 | 4546 |
| 2023-06-06 | 18.27 | $18.08 | 5200 |
| 2023-06-05 | 18.29 | $17.98 | 3559 |
| 2023-06-02 | 18.33 | $18.02 | 900 |
| 2023-06-01 | 18.36 | $17.69 | 46100 |
| 2023-05-31 | 18.43 | $17.47 | 3000 |
| 2023-05-30 | 18.53 | $17.74 | 1500 |
| 2023-05-26 | 18.61 | $18.13 | 905 |
| 2023-05-25 | 18.66 | $17.98 | 1648 |
| 2023-05-24 | 18.74 | $18.13 | 1500 |
| 2023-05-23 | 18.80 | $18.47 | 2500 |
| 2023-05-22 | 18.83 | $18.60 | 700 |
| 2023-05-19 | 18.86 | $18.66 | 18900 |
| 2023-05-18 | 18.88 | $18.53 | 3300 |
| 2023-05-17 | 18.92 | $18.54 | 7008 |
| 2023-05-16 | 18.96 | $18.50 | 4410 |
| 2023-05-15 | 19.00 | $18.86 | 9300 |
| 2023-05-12 | 19.02 | $18.72 | 3800 |
| 2023-05-11 | 19.05 | $18.90 | 3127 |
| 2023-05-10 | 19.07 | $18.89 | 2543 |
| 2023-05-09 | 19.08 | $19.05 | 2214 |
| 2023-05-08 | 19.09 | $19.25 | 1200 |
| 2023-05-05 | 19.07 | $19.31 | 2900 |
| 2023-05-04 | 19.05 | $19.07 | 3129 |
| 2023-05-03 | 19.04 | $18.96 | 8600 |
| 2023-05-02 | 19.05 | $18.96 | 5600 |
| 2023-05-01 | 19.06 | $19.23 | 130738 |
| 2023-04-28 | 19.04 | $19.18 | 1200 |
| 2023-04-27 | 19.03 | $19.20 | 2639 |
| 2023-04-26 | 19.01 | $19.14 | 500 |
| 2023-04-25 | 19.00 | $19.09 | 2626 |
| 2023-04-24 | 18.99 | $19.37 | 1300 |
| 2023-04-21 | 18.95 | $19.24 | 800 |
| 2023-04-20 | 18.92 | $19.17 | 1000 |
| 2023-04-19 | 18.89 | $19.28 | 909 |
| 2023-04-18 | 18.85 | $19.20 | 1000 |
| 2023-04-17 | 18.81 | $19.27 | 1418 |
| 2023-04-14 | 18.77 | $19.29 | 2500 |
| 2023-04-13 | 18.71 | $19.24 | 10418 |
| 2023-04-12 | 18.66 | $19.01 | 3407 |
| 2023-04-11 | 18.62 | $18.99 | 918 |
| 2023-04-10 | 18.58 | $18.92 | 8230 |
| 2023-04-06 | 18.54 | $19.08 | 2118 |
| 2023-04-05 | 18.49 | $18.88 | 800 |
| 2023-04-04 | 18.45 | $18.93 | 2024 |
| 2023-04-03 | 18.40 | $18.88 | 167500 |
| 2023-03-31 | 18.34 | $18.93 | 3430 |
| 2023-03-30 | 18.28 | $18.88 | 522 |
| 2023-03-29 | 18.22 | $18.70 | 1300 |
| 2023-03-28 | 18.17 | $18.24 | 520 |
| 2023-03-27 | 18.16 | $18.20 | 6000 |
| 2023-03-24 | 18.16 | $17.99 | 6400 |
| 2023-03-23 | 18.18 | $18.06 | 2947 |
| 2023-03-22 | 18.19 | $18.08 | 5800 |
| 2023-03-21 | 18.20 | $18.18 | 14800 |
| 2023-03-20 | 18.20 | $17.86 | 5000 |
| 2023-03-17 | 18.24 | $17.60 | 5230 |
| 2023-03-16 | 18.30 | $17.84 | 12700 |
| 2023-03-15 | 18.35 | $17.58 | 61500 |
| 2023-03-14 | 18.43 | $18.20 | 9400 |
| 2023-03-13 | 18.46 | $17.88 | 5600 |
| 2023-03-10 | 18.52 | $17.95 | 9600 |
| 2023-03-09 | 18.58 | $18.20 | 3828 |
| 2023-03-08 | 18.62 | $18.32 | 9818 |
| 2023-03-07 | 18.65 | $18.37 | 9100 |
| 2023-03-06 | 18.68 | $18.75 | 6327 |
| 2023-03-03 | 18.67 | $18.81 | 900 |
| 2023-03-02 | 18.66 | $18.55 | 23200 |
| 2023-03-01 | 18.67 | $18.75 | 128610 |
| 2023-02-28 | 18.66 | $18.65 | 911 |
| 2023-02-27 | 18.66 | $18.66 | 1813 |
| 2023-02-24 | 18.66 | $18.41 | 732 |
| 2023-02-23 | 18.69 | $18.66 | 11800 |
| 2023-02-22 | 18.69 | $18.51 | 1002 |
| 2023-02-21 | 18.71 | $18.58 | 748 |
| 2023-02-17 | 18.72 | $18.81 | 4500 |
| 2023-02-16 | 18.71 | $18.70 | 2500 |
| 2023-02-15 | 18.72 | $18.86 | 10927 |
| 2023-02-14 | 18.70 | $18.83 | 10100 |
| 2023-02-13 | 18.69 | $18.79 | 2719 |
| 2023-02-10 | 18.68 | $18.57 | 23827 |
| 2023-02-09 | 18.69 | $18.72 | 2609 |
| 2023-02-08 | 18.68 | $18.63 | 3517 |
| 2023-02-07 | 18.69 | $18.68 | 4400 |
| 2023-02-06 | 18.69 | $18.66 | 5500 |
| 2023-02-03 | 18.69 | $18.80 | 4700 |
| 2023-02-02 | 18.68 | $19.06 | 2900 |
| 2023-02-01 | 18.64 | $18.98 | 438105 |
| 2023-01-31 | 18.61 | $18.84 | 3200 |
| 2023-01-30 | 18.58 | $18.62 | 700 |
| 2023-01-27 | 18.58 | $18.73 | 2331 |
| 2023-01-26 | 18.56 | $18.80 | 1530 |
| 2023-01-25 | 18.54 | $18.83 | 2729 |
| 2023-01-24 | 18.51 | $18.79 | 50700 |
| 2023-01-23 | 18.48 | $18.88 | 8919 |
| 2023-01-20 | 18.43 | $18.82 | 10300 |
| 2023-01-19 | 18.39 | $18.64 | 3800 |
| 2023-01-18 | 18.37 | $18.79 | 1817 |
| 2023-01-17 | 18.32 | $19.07 | 9811 |
| 2023-01-13 | 18.24 | $19.06 | 2500 |
| 2023-01-12 | 18.16 | $18.98 | 5017 |
| 2023-01-11 | 18.07 | $18.89 | 11000 |
| 2023-01-10 | 17.99 | $18.62 | 9300 |
| 2023-01-09 | 17.92 | $18.55 | 4235 |
| 2023-01-06 | 17.85 | $18.45 | 30600 |
| 2023-01-05 | 17.79 | $18.07 | 2300 |
| 2023-01-04 | 17.76 | $18.20 | 7610 |
| 2023-01-03 | 17.71 | $17.97 | 34242 |
| 2022-12-30 | 17.69 | $17.92 | 18100 |
| 2022-12-29 | 17.66 | $17.96 | 10900 |
| 2022-12-28 | 17.63 | $17.72 | 634 |
| 2022-12-27 | 17.62 | $17.83 | 3836 |
| 2022-12-23 | 17.60 | $17.91 | 1200 |
| 2022-12-22 | 17.57 | $17.82 | 2433 |
| 2022-12-21 | 17.54 | $17.96 | 3640 |
| 2022-12-20 | 17.50 | $17.64 | 3200 |
| 2022-12-19 | 17.48 | $17.58 | 1800 |
| 2022-12-16 | 17.47 | $17.58 | 7505 |
| 2022-12-15 | 17.46 | $17.86 | 4200 |
| 2022-12-14 | 17.42 | $18.11 | 2900 |
| 2022-12-13 | 17.35 | $18.02 | 5800 |
| 2022-12-12 | 17.28 | $17.74 | 5700 |
| 2022-12-09 | 17.23 | $17.73 | 45301 |
| 2022-12-08 | 17.17 | $17.66 | 9800 |
| 2022-12-07 | 17.12 | $17.67 | 11110 |
| 2022-12-06 | 17.07 | $17.62 | 2237 |
| 2022-12-05 | 17.01 | $17.76 | 1800 |
| 2022-12-02 | 16.93 | $17.91 | 2406 |
| 2022-12-01 | 16.82 | $17.66 | 23827 |
| 2022-11-30 | 16.74 | $17.49 | 16100 |
| 2022-11-29 | 16.66 | $17.19 | 600 |
| 2022-11-28 | 16.60 | $17.23 | 2400 |
| 2022-11-25 | 16.54 | $17.37 | 1104 |
| 2022-11-23 | 16.45 | $17.21 | 1100 |
| 2022-11-22 | 16.37 | $17.07 | 6435 |
| 2022-11-21 | 16.29 | $16.97 | 1100 |
| 2022-11-18 | 16.22 | $17.07 | 9434 |
| 2022-11-17 | 16.13 | $16.95 | 6915 |
| 2022-11-16 | 16.05 | $17.01 | 3434 |
| 2022-11-15 | 15.95 | $16.78 | 4328 |
| 2022-11-14 | 15.86 | $16.81 | 3206 |
| 2022-11-11 | 15.76 | $16.89 | 7200 |
| 2022-11-10 | 15.64 | $16.55 | 3828 |
| 2022-11-09 | 15.54 | $15.91 | 7200 |
| 2022-11-08 | 15.50 | $16.17 | 6800 |
| 2022-11-07 | 15.43 | $16.11 | 7500 |
| 2022-11-04 | 15.36 | $15.95 | 2400 |
| 2022-11-03 | 15.30 | $15.32 | 2732 |
| 2022-11-02 | 15.30 | $15.44 | 4600 |
| 2022-11-01 | 15.28 | $15.80 | 6811 |
| 2022-10-31 | 15.23 | $15.67 | 2700 |
| 2022-10-28 | 15.18 | $15.80 | 1026 |
| 2022-10-27 | 15.12 | $15.62 | 31000 |
| 2022-10-26 | 15.07 | $15.61 | 4700 |
| 2022-10-25 | 15.01 | $15.57 | 2700 |
| 2022-10-24 | 14.95 | $15.26 | 2200 |
| 2022-10-21 | 14.92 | $15.13 | 6300 |
| 2022-10-20 | 14.89 | $14.78 | 8341 |
| 2022-10-19 | 14.91 | $14.82 | 3100 |
| 2022-10-18 | 14.91 | $15.21 | 1646 |
| 2022-10-17 | 14.88 | $14.97 | 5600 |
| 2022-10-14 | 14.87 | $14.49 | 2800 |
| 2022-10-13 | 14.92 | $14.60 | 3100 |
| 2022-10-12 | 14.95 | $14.30 | 5600 |
| 2022-10-11 | 15.02 | $14.31 | 2900 |
| 2022-10-10 | 15.09 | $14.46 | 4500 |
| 2022-10-07 | 15.16 | $14.51 | 3822 |
| 2022-10-06 | 15.23 | $14.85 | 2700 |
| 2022-10-05 | 15.26 | $15.11 | 1527 |
| 2022-10-04 | 15.28 | $15.32 | 3100 |
| 2022-10-03 | 15.28 | $14.67 | 3800 |
| 2022-09-30 | 15.34 | $14.44 | 17601 |
| 2022-09-29 | 15.44 | $14.48 | 5322 |
| 2022-09-28 | 15.54 | $14.72 | 9700 |
| 2022-09-27 | 15.62 | $14.33 | 5406 |
| 2022-09-26 | 15.76 | $14.45 | 5119 |
| 2022-09-23 | 15.90 | $14.74 | 8426 |
| 2022-09-22 | 16.02 | $15.39 | 5900 |
| 2022-09-21 | 16.08 | $15.39 | 4000 |
| 2022-09-20 | 16.16 | $15.69 | 6500 |
| 2022-09-19 | 16.21 | $16.03 | 241347 |
| 2022-09-16 | 16.22 | $15.95 | 5700 |
| 2022-09-15 | 16.25 | $15.95 | 2300 |
| 2022-09-14 | 16.28 | $15.95 | 1333 |
| 2022-09-13 | 16.32 | $16.03 | 7500 |
| 2022-09-12 | 16.35 | $16.66 | 2119 |
| 2022-09-09 | 16.32 | $16.29 | 9914 |
| 2022-09-08 | 16.32 | $16.03 | 3617 |
| 2022-09-07 | 16.35 | $15.93 | 2400 |
| 2022-09-06 | 16.40 | $15.62 | 13500 |
| 2022-09-02 | 16.48 | $15.62 | 5417 |
| 2022-09-01 | 16.57 | $15.72 | 9412 |
| 2022-08-31 | 16.66 | $15.94 | 8324 |
| 2022-08-30 | 16.73 | $16.05 | 15930 |
| 2022-08-29 | 16.80 | $16.16 | 14649 |
| 2022-08-26 | 16.87 | $16.05 | 3606 |
| 2022-08-25 | 16.96 | $16.57 | 4400 |
| 2022-08-24 | 17.00 | $16.48 | 900 |
| 2022-08-23 | 17.05 | $16.43 | 6300 |
| 2022-08-22 | 17.12 | $16.44 | 6700 |
| 2022-08-19 | 17.19 | $16.82 | 2703 |
| 2022-08-18 | 17.23 | $17.05 | 1436 |
| 2022-08-17 | 17.25 | $17.27 | 2600 |
| 2022-08-16 | 17.25 | $17.46 | 1200 |
| 2022-08-15 | 17.22 | $17.47 | 727 |
| 2022-08-12 | 17.20 | $17.62 | 6300 |
| 2022-08-11 | 17.15 | $17.49 | 4000 |
| 2022-08-10 | 17.12 | $17.65 | 3600 |
| 2022-08-09 | 17.06 | $17.19 | 2606 |
| 2022-08-08 | 17.05 | $17.22 | 3700 |
| 2022-08-05 | 17.03 | $17.11 | 4040 |
| 2022-08-04 | 17.02 | $17.18 | 3703 |
| 2022-08-03 | 17.01 | $17.14 | 5700 |
| 2022-08-02 | 16.99 | $16.71 | 1400 |
| 2022-08-01 | 17.02 | $16.99 | 1829 |
| 2022-07-29 | 17.03 | $17.23 | 2500 |
| 2022-07-28 | 17.01 | $17.04 | 8900 |
| 2022-07-27 | 17.00 | $17.20 | 12706 |
| 2022-07-26 | 16.98 | $16.78 | 10812 |
| 2022-07-25 | 17.00 | $17.04 | 2900 |
| 2022-07-22 | 17.00 | $16.89 | 4107 |
| 2022-07-21 | 17.01 | $17.02 | 2036 |
| 2022-07-20 | 17.01 | $16.94 | 3100 |
| 2022-07-19 | 17.02 | $17.18 | 3500 |
| 2022-07-18 | 17.00 | $16.72 | 12600 |
| 2022-07-15 | 17.03 | $16.60 | 17600 |
| 2022-07-14 | 17.07 | $16.43 | 18700 |
| 2022-07-13 | 17.14 | $16.63 | 2633 |
| 2022-07-12 | 17.19 | $16.61 | 32200 |
| 2022-07-11 | 17.26 | $16.69 | 3900 |
| 2022-07-08 | 17.32 | $17.01 | 2023 |
| 2022-07-07 | 17.35 | $16.90 | 2000 |
| 2022-07-06 | 17.40 | $16.77 | 3548 |
| 2022-07-05 | 17.46 | $16.83 | 9908 |
| 2022-07-01 | 17.53 | $17.25 | 29323 |
| 2022-06-30 | 17.56 | $17.04 | 11700 |
| 2022-06-29 | 17.61 | $17.18 | 4209 |
| 2022-06-28 | 17.66 | $17.27 | 1027 |
| 2022-06-27 | 17.70 | $17.39 | 4318 |
| 2022-06-24 | 17.73 | $17.30 | 1700 |
| 2022-06-23 | 17.78 | $17.03 | 2133 |
| 2022-06-22 | 17.85 | $17.14 | 5400 |
| 2022-06-21 | 17.93 | $17.22 | 3720 |
| 2022-06-17 | 18.00 | $17.10 | 2300 |
| 2022-06-16 | 18.10 | $16.86 | 11000 |
| 2022-06-15 | 18.23 | $17.33 | 7100 |
| 2022-06-14 | 18.32 | $16.82 | 17300 |
| 2022-06-13 | 18.48 | $17.05 | 10805 |
| 2022-06-10 | 18.63 | $17.48 | 10200 |
| 2022-06-09 | 18.75 | $17.85 | 4300 |
| 2022-06-08 | 18.85 | $18.74 | 11000 |
| 2022-06-07 | 18.86 | $18.99 | 19400 |
| 2022-06-06 | 18.85 | $18.92 | 1200 |
| 2022-06-03 | 18.84 | $18.83 | 2045 |
| 2022-06-02 | 18.84 | $18.85 | 19702 |
| 2022-06-01 | 18.84 | $18.64 | 8900 |
| 2022-05-31 | 18.86 | $18.86 | 15200 |
| 2022-05-27 | 18.86 | $19.02 | 1200 |
| 2022-05-26 | 18.84 | $18.91 | 4300 |
| 2022-05-25 | 18.83 | $18.76 | 5610 |
| 2022-05-24 | 18.84 | $18.82 | 1800 |
| 2022-05-23 | 18.84 | $18.88 | 2725 |
| 2022-05-20 | 18.84 | $18.53 | 8300 |
| 2022-05-19 | 18.87 | $18.40 | 8200 |
| 2022-05-18 | 18.92 | $18.51 | 1638 |
| 2022-05-17 | 18.97 | $18.84 | 25706 |
| 2022-05-16 | 18.98 | $18.61 | 7800 |
| 2022-05-13 | 19.02 | $18.52 | 44830 |
| 2022-05-12 | 19.07 | $18.08 | 8924 |
| 2022-05-11 | 19.18 | $18.23 | 8740 |
| 2022-05-10 | 19.28 | $18.38 | 10500 |
| 2022-05-09 | 19.37 | $18.13 | 103827 |
| 2022-05-06 | 19.50 | $18.79 | 6511 |
| 2022-05-05 | 19.57 | $19.12 | 2115 |
| 2022-05-04 | 19.62 | $19.59 | 7300 |
| 2022-05-03 | 19.63 | $19.11 | 10400 |
| 2022-05-02 | 19.68 | $19.03 | 7128 |
| 2022-04-29 | 19.75 | $19.01 | 3728 |
| 2022-04-28 | 19.83 | $19.26 | 4600 |
| 2022-04-27 | 19.89 | $19.18 | 2500 |
| 2022-04-26 | 19.96 | $19.24 | 5900 |
| 2022-04-25 | 20.04 | $19.77 | 4835 |
| 2022-04-22 | 20.06 | $19.85 | 3046 |
| 2022-04-21 | 20.09 | $20.17 | 2625 |
| 2022-04-20 | 20.08 | $20.34 | 6800 |
| 2022-04-19 | 20.05 | $20.09 | 720 |
| 2022-04-18 | 20.05 | $19.93 | 8038 |
| 2022-04-14 | 20.06 | $20.06 | 2407 |
| 2022-04-13 | 20.06 | $20.14 | 3900 |
| 2022-04-12 | 20.05 | $19.82 | 2935 |
| 2022-04-11 | 20.07 | $19.94 | 11615 |
| 2022-04-08 | 20.09 | $20.11 | 6808 |
| 2022-04-07 | 20.09 | $20.07 | 7000 |
| 2022-04-06 | 20.09 | $19.95 | 7900 |
| 2022-04-05 | 20.10 | $20.28 | 1800 |
| 2022-04-04 | 20.08 | $20.45 | 1245 |
| 2022-04-01 | 20.04 | $20.48 | 1547 |
| 2022-03-31 | 20.00 | $20.22 | 3448 |
| 2022-03-30 | 19.98 | $20.62 | 7845 |
| 2022-03-29 | 19.91 | $20.67 | 3136 |
| 2022-03-28 | 19.83 | $20.18 | 7500 |
| 2022-03-25 | 19.79 | $20.11 | 1700 |
| 2022-03-24 | 19.76 | $19.99 | 11732 |
| 2022-03-23 | 19.73 | $20.04 | 2600 |
| 2022-03-22 | 19.70 | $20.34 | 5400 |
| 2022-03-21 | 19.63 | $20.13 | 21100 |
| 2022-03-18 | 19.58 | $20.29 | 1509 |
| 2022-03-17 | 19.50 | $20.12 | 2017 |
| 2022-03-16 | 19.44 | $20.02 | 5437 |
| 2022-03-15 | 19.38 | $19.25 | 5500 |
| 2022-03-14 | 19.39 | $19.14 | 1600 |
| 2022-03-11 | 19.42 | $18.74 | 3532 |
| 2022-03-10 | 19.49 | $18.77 | 2400 |
| 2022-03-09 | 19.57 | $19.03 | 11700 |
| 2022-03-08 | 19.62 | $18.07 | 27600 |
| 2022-03-07 | 19.79 | $17.68 | 39900 |
| 2022-03-04 | 20.01 | $18.42 | 5029 |
| 2022-03-03 | 20.17 | $19.10 | 73100 |
| 2022-03-02 | 20.29 | $19.58 | 18500 |
| 2022-03-01 | 20.36 | $19.41 | 6500 |
| 2022-02-28 | 20.46 | $19.95 | 4500 |
| 2022-02-25 | 20.52 | $20.71 | 2800 |
| 2022-02-24 | 20.50 | $19.83 | 19228 |
| 2022-02-23 | 20.57 | $20.02 | 5429 |
| 2022-02-22 | 20.62 | $19.98 | 6123 |
| 2022-02-18 | 20.69 | $20.44 | 2301 |
| 2022-02-17 | 20.72 | $20.61 | 1741 |
| 2022-02-16 | 20.73 | $20.85 | 16719 |
| 2022-02-15 | 20.72 | $20.68 | 2200 |
| 2022-02-14 | 20.72 | $20.19 | 5300 |
| 2022-02-11 | 20.78 | $20.41 | 5214 |
| 2022-02-10 | 20.81 | $20.88 | 2100 |
| 2022-02-09 | 20.81 | $20.82 | 3100 |
| 2022-02-08 | 20.81 | $20.70 | 4405 |
| 2022-02-07 | 20.82 | $20.42 | 18300 |
| 2022-02-04 | 20.86 | $20.56 | 19300 |
| 2022-02-03 | 20.89 | $20.65 | 23444 |
| 2022-02-02 | 20.91 | $20.89 | 1100 |
| 2022-02-01 | 20.92 | $20.76 | 373804 |
| 2022-01-31 | 20.93 | $20.57 | 12100 |
| 2022-01-28 | 20.97 | $20.31 | 3339 |
| 2022-01-27 | 21.04 | $20.35 | 4900 |
| 2022-01-26 | 21.11 | $20.38 | 26519 |
| 2022-01-25 | 21.19 | $20.53 | 7815 |
| 2022-01-24 | 21.26 | $20.58 | 17337 |
| 2022-01-21 | 21.33 | $20.91 | 5244 |
| 2022-01-20 | 21.38 | $21.12 | 1922 |
| 2022-01-19 | 21.40 | $21.29 | 6600 |
| 2022-01-18 | 21.42 | $21.28 | 55900 |
| 2022-01-14 | 21.43 | $21.78 | 2300 |
| 2022-01-13 | 21.39 | $21.60 | 4900 |
| 2022-01-12 | 21.37 | $21.65 | 12300 |
| 2022-01-11 | 21.34 | $21.60 | 2700 |
| 2022-01-10 | 21.32 | $21.48 | 39615 |
| 2022-01-07 | 21.30 | $21.60 | 1100 |
| 2022-01-06 | 21.27 | $21.39 | 5516 |
| 2022-01-05 | 21.26 | $21.48 | 4730 |
| 2022-01-04 | 21.23 | $21.68 | 2100 |
| 2022-01-03 | 21.18 | $21.65 | 87500 |
| 2021-12-31 | 21.14 | $21.36 | 15900 |
| 2021-12-30 | 21.11 | $21.36 | 1700 |
| 2021-12-29 | 21.09 | $21.36 | 1841 |
| 2021-12-28 | 21.06 | $21.28 | 5000 |
| 2021-12-27 | 21.03 | $21.31 | 2915 |
| 2021-12-23 | 21.00 | $21.17 | 1436 |
| 2021-12-22 | 20.99 | $21.12 | 1810 |
| 2021-12-21 | 20.97 | $20.98 | 4300 |
| 2021-12-20 | 20.97 | $20.65 | 6100 |
| 2021-12-17 | 21.01 | $20.53 | 4700 |
| 2021-12-16 | 21.06 | $20.74 | 4300 |
| 2021-12-15 | 21.09 | $20.74 | 6300 |
| 2021-12-14 | 21.13 | $20.42 | 5816 |
| 2021-12-13 | 21.20 | $20.54 | 3147 |
| 2021-12-10 | 21.27 | $21.21 | 636 |
| 2021-12-09 | 21.28 | $21.15 | 1717 |
| 2021-12-08 | 21.29 | $21.37 | 2544 |
| 2021-12-07 | 21.28 | $21.29 | 1717 |
| 2021-12-06 | 21.28 | $21.17 | 3100 |
| 2021-12-03 | 21.29 | $20.78 | 7100 |
| 2021-12-02 | 21.35 | $21.01 | 4000 |
| 2021-12-01 | 21.38 | $20.54 | 75117 |
| 2021-11-30 | 21.47 | $20.83 | 14327 |
| 2021-11-29 | 21.54 | $20.94 | 37300 |
| 2021-11-26 | 21.60 | $20.97 | 9300 |
| 2021-11-24 | 21.67 | $21.15 | 1426 |
| 2021-11-23 | 21.72 | $21.10 | 6500 |
| 2021-11-22 | 21.79 | $21.10 | 1500 |
| 2021-11-19 | 21.86 | $21.32 | 1511 |
| 2021-11-18 | 21.92 | $21.71 | 40000 |
| 2021-11-17 | 21.94 | $21.63 | 4200 |
| 2021-11-16 | 21.97 | $21.71 | 2336 |
| 2021-11-15 | 22.00 | $21.88 | 9100 |
| 2021-11-12 | 22.01 | $22.02 | 16709 |
| 2021-11-11 | 22.01 | $22.16 | 200 |
| 2021-11-10 | 22.00 | $22.19 | 8600 |
| 2021-11-09 | 21.98 | $22.43 | 700 |
| 2021-11-08 | 21.93 | $22.45 | 1822 |
| 2021-11-05 | 21.87 | $22.48 | 13104 |
| 2021-11-04 | 21.81 | $22.41 | 4901 |
| 2021-11-03 | 21.75 | $22.48 | 2500 |
| 2021-11-02 | 21.67 | $22.16 | 5719 |
| 2021-11-01 | 21.62 | $22.10 | 2532 |
| 2021-10-29 | 21.57 | $21.98 | 4000 |
| 2021-10-28 | 21.52 | $22.25 | 5334 |
| 2021-10-27 | 21.45 | $21.61 | 5434 |
| 2021-10-26 | 21.43 | $21.59 | 2600 |
| 2021-10-25 | 21.41 | $21.56 | 10300 |
| 2021-10-22 | 21.40 | $21.68 | 3729 |
| 2021-10-21 | 21.37 | $21.54 | 14400 |
| 2021-10-20 | 21.35 | $21.64 | 646 |
| 2021-10-19 | 21.32 | $21.47 | 540 |
| 2021-10-18 | 21.30 | $21.35 | 600 |
| 2021-10-15 | 21.30 | $21.43 | 2700 |
| 2021-10-14 | 21.28 | $21.44 | 1900 |
| 2021-10-13 | 21.27 | $21.21 | 800 |
| 2021-10-12 | 21.27 | $21.00 | 736 |
| 2021-10-11 | 21.30 | $20.98 | 1225 |
| 2021-10-08 | 21.34 | $21.00 | 2003 |
| 2021-10-07 | 21.37 | $21.00 | 4909 |
| 2021-10-06 | 21.41 | $20.99 | 2700 |
| 2021-10-05 | 21.46 | $21.13 | 2700 |
| 2021-10-04 | 21.49 | $21.12 | 3700 |
| 2021-10-01 | 21.53 | $21.17 | 572400 |
| 2021-09-30 | 21.57 | $21.10 | 19100 |
| 2021-09-29 | 21.62 | $21.04 | 2029 |
| 2021-09-28 | 21.68 | $21.29 | 6000 |
| 2021-09-27 | 21.72 | $21.67 | 3002 |
| 2021-09-24 | 21.72 | $21.46 | 1200 |
| 2021-09-23 | 21.75 | $21.72 | 2000 |
| 2021-09-22 | 21.75 | $21.41 | 5228 |
| 2021-09-21 | 21.79 | $21.37 | 15732 |
| 2021-09-20 | 21.83 | $21.14 | 5424 |
| 2021-09-17 | 21.90 | $21.49 | 21709 |
| 2021-09-16 | 21.95 | $21.60 | 2331 |
| 2021-09-15 | 21.98 | $21.56 | 8800 |
| 2021-09-14 | 22.03 | $21.57 | 23600 |
| 2021-09-13 | 22.08 | $21.69 | 900 |
| 2021-09-10 | 22.12 | $21.56 | 4824 |
| 2021-09-09 | 22.18 | $21.76 | 5713 |
| 2021-09-08 | 22.22 | $21.83 | 3700 |
| 2021-09-07 | 22.26 | $22.24 | 2244 |
| 2021-09-03 | 22.26 | $22.42 | 2200 |
| 2021-09-02 | 22.25 | $22.48 | 335 |
| 2021-09-01 | 22.22 | $22.48 | 10916 |
| 2021-08-31 | 22.20 | $22.27 | 4000 |
| 2021-08-30 | 22.19 | $22.33 | 4400 |
| 2021-08-27 | 22.17 | $22.36 | 1500 |
| 2021-08-26 | 22.15 | $22.13 | 2324 |
| 2021-08-25 | 22.16 | $22.23 | 2514 |
| 2021-08-24 | 22.15 | $22.18 | 3600 |
| 2021-08-23 | 22.14 | $22.14 | 4103 |
| 2021-08-20 | 22.15 | $21.91 | 11900 |
| 2021-08-19 | 22.17 | $21.84 | 11800 |
| 2021-08-18 | 22.20 | $22.20 | 2300 |
| 2021-08-17 | 22.21 | $22.14 | 3600 |
| 2021-08-16 | 22.21 | $22.42 | 5300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.88
2026-08-13
Close Price
$26.73
Vol: 2563
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.64
Average
20.26
Maximum
27.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 26.88 | $26.73 | 2563 |
| 2026-08-12 | 26.88 | $26.69 | 9200 |
| 2026-08-11 | 26.89 | $26.82 | 16406 |
| 2026-08-10 | 26.88 | $26.90 | 73749 |
| 2026-08-07 | 26.86 | $27.21 | 12800 |
| 2026-08-06 | 26.80 | $27.12 | 10100 |
| 2026-08-05 | 26.76 | $27.22 | 39302 |
| 2026-08-04 | 26.70 | $26.91 | 33000 |
| 2026-08-03 | 26.66 | $26.63 | 72800 |
| 2026-07-31 | 26.66 | $26.94 | 33406 |
| 2026-07-30 | 26.63 | $26.95 | 100543 |
| 2026-07-29 | 26.59 | $27.03 | 4818 |
| 2026-07-28 | 26.55 | $26.93 | 9827 |
| 2026-07-27 | 26.52 | $26.65 | 14300 |
| 2026-07-24 | 26.52 | $26.82 | 18800 |
| 2026-07-23 | 26.50 | $26.57 | 12000 |
| 2026-07-22 | 26.50 | $26.68 | 62148 |
| 2026-07-21 | 26.50 | $26.41 | 23337 |
| 2026-07-20 | 26.52 | $26.17 | 12500 |
| 2026-07-17 | 26.57 | $26.36 | 15600 |
| 2026-07-16 | 26.60 | $26.40 | 28502 |
| 2026-07-15 | 26.63 | $26.34 | 47533 |
| 2026-07-14 | 26.66 | $26.30 | 14033 |
| 2026-07-13 | 26.71 | $26.18 | 34500 |
| 2026-07-10 | 26.78 | $26.27 | 9015 |
| 2026-07-09 | 26.84 | $26.62 | 105800 |
| 2026-07-08 | 26.87 | $26.58 | 5600 |
| 2026-07-07 | 26.90 | $26.77 | 18400 |
| 2026-07-06 | 26.92 | $26.87 | 11800 |
| 2026-07-02 | 26.92 | $27.25 | 113400 |
| 2026-07-01 | 26.89 | $26.72 | 117300 |
| 2026-06-30 | 26.90 | $27.07 | 11124 |
| 2026-06-29 | 26.89 | $27.01 | 12600 |
| 2026-06-26 | 26.87 | $26.94 | 137900 |
| 2026-06-25 | 26.87 | $26.86 | 13628 |
| 2026-06-24 | 26.87 | $26.64 | 28500 |
| 2026-06-23 | 26.90 | $26.60 | 85400 |
| 2026-06-22 | 26.93 | $26.76 | 13415 |
| 2026-06-18 | 26.95 | $26.62 | 10333 |
| 2026-06-17 | 26.98 | $26.71 | 23500 |
| 2026-06-16 | 27.00 | $26.97 | 7839 |
| 2026-06-15 | 26.99 | $27.10 | 32034 |
| 2026-06-12 | 26.97 | $27.68 | 6302 |
| 2026-06-11 | 26.88 | $27.62 | 19000 |
| 2026-06-10 | 26.80 | $26.88 | 25600 |
| 2026-06-09 | 26.78 | $26.98 | 21300 |
| 2026-06-08 | 26.75 | $26.57 | 16200 |
| 2026-06-05 | 26.76 | $26.68 | 21320 |
| 2026-06-04 | 26.76 | $26.73 | 48947 |
| 2026-06-03 | 26.75 | $26.51 | 28300 |
| 2026-06-02 | 26.76 | $26.75 | 20900 |
| 2026-06-01 | 26.74 | $27.04 | 230148 |
| 2026-05-29 | 26.68 | $26.96 | 70935 |
| 2026-05-28 | 26.63 | $27.07 | 428136 |
| 2026-05-27 | 26.56 | $27.13 | 41102 |
| 2026-05-26 | 26.47 | $27.03 | 7424 |
| 2026-05-22 | 26.39 | $26.89 | 4500 |
| 2026-05-21 | 26.31 | $27.00 | 6000 |
| 2026-05-20 | 26.21 | $26.64 | 4318 |
| 2026-05-19 | 26.14 | $26.25 | 4600 |
| 2026-05-18 | 26.11 | $26.25 | 5500 |
| 2026-05-15 | 26.08 | $26.19 | 10900 |
| 2026-05-14 | 26.05 | $26.51 | 9900 |
| 2026-05-13 | 26.00 | $26.49 | 8500 |
| 2026-05-12 | 25.94 | $26.42 | 7812 |
| 2026-05-11 | 25.89 | $26.42 | 635618 |
| 2026-05-08 | 25.84 | $26.30 | 8200 |
| 2026-05-07 | 25.80 | $26.08 | 16448 |
| 2026-05-06 | 25.78 | $26.79 | 48316 |
| 2026-05-05 | 25.69 | $26.12 | 13800 |
| 2026-05-04 | 25.65 | $25.44 | 17644 |
| 2026-05-01 | 25.68 | $25.49 | 6900 |
| 2026-04-30 | 25.70 | $25.62 | 12346 |
| 2026-04-29 | 25.70 | $25.02 | 11426 |
| 2026-04-28 | 25.76 | $25.38 | 11100 |
| 2026-04-27 | 25.78 | $25.51 | 16516 |
| 2026-04-24 | 25.77 | $25.41 | 17900 |
| 2026-04-23 | 25.76 | $25.44 | 435900 |
| 2026-04-22 | 25.75 | $25.43 | 197900 |
| 2026-04-21 | 25.72 | $25.59 | 19933 |
| 2026-04-20 | 25.67 | $26.45 | 33531 |
| 2026-04-17 | 25.52 | $26.70 | 24000 |
| 2026-04-16 | 25.34 | $26.19 | 15400 |
| 2026-04-15 | 25.20 | $26.27 | 635526 |
| 2026-04-14 | 25.04 | $26.32 | 13400 |
| 2026-04-13 | 24.86 | $26.18 | 16413 |
| 2026-04-10 | 24.69 | $26.03 | 63534 |
| 2026-04-09 | 24.53 | $25.99 | 14500 |
| 2026-04-08 | 24.37 | $25.71 | 27800 |
| 2026-04-07 | 24.22 | $24.97 | 13631 |
| 2026-04-06 | 24.15 | $25.05 | 33145 |
| 2026-04-02 | 24.07 | $24.82 | 35000 |
| 2026-04-01 | 24.02 | $24.71 | 26000 |
| 2026-03-31 | 23.97 | $24.31 | 11434 |
| 2026-03-30 | 23.98 | $23.52 | 12542 |
| 2026-03-27 | 24.07 | $23.47 | 22545 |
| 2026-03-26 | 24.17 | $23.60 | 25225 |
| 2026-03-25 | 24.28 | $24.01 | 26300 |
| 2026-03-24 | 24.37 | $23.46 | 69800 |
| 2026-03-23 | 24.53 | $23.66 | 31205 |
| 2026-03-20 | 24.68 | $23.23 | 32846 |
| 2026-03-19 | 24.90 | $24.02 | 37611 |
| 2026-03-18 | 25.05 | $24.02 | 33611 |
| 2026-03-17 | 25.23 | $24.70 | 36307 |
| 2026-03-16 | 25.35 | $24.51 | 188700 |
| 2026-03-13 | 25.50 | $24.22 | 191300 |
| 2026-03-12 | 25.70 | $24.53 | 172000 |
| 2026-03-11 | 25.88 | $24.67 | 6703 |
| 2026-03-10 | 26.05 | $24.98 | 9400 |
| 2026-03-09 | 26.21 | $24.85 | 21200 |
| 2026-03-06 | 26.38 | $24.95 | 12300 |
| 2026-03-05 | 26.56 | $25.18 | 9800 |
| 2026-03-04 | 26.72 | $25.57 | 4900 |
| 2026-03-03 | 26.85 | $25.41 | 14930 |
| 2026-03-02 | 26.99 | $26.02 | 26505 |
| 2026-02-27 | 27.08 | $26.56 | 16700 |
| 2026-02-26 | 27.12 | $26.59 | 15800 |
| 2026-02-25 | 27.15 | $27.21 | 23740 |
| 2026-02-24 | 27.12 | $27.34 | 13900 |
| 2026-02-23 | 27.06 | $27.16 | 18600 |
| 2026-02-20 | 27.02 | $27.37 | 12100 |
| 2026-02-19 | 26.95 | $27.43 | 16938 |
| 2026-02-18 | 26.86 | $27.44 | 24643 |
| 2026-02-17 | 26.76 | $27.48 | 23006 |
| 2026-02-13 | 26.65 | $27.34 | 29400 |
| 2026-02-12 | 26.54 | $27.35 | 81726 |
| 2026-02-11 | 26.42 | $27.21 | 31100 |
| 2026-02-10 | 26.30 | $26.97 | 7100 |
| 2026-02-09 | 26.19 | $26.98 | 10534 |
| 2026-02-06 | 26.08 | $26.65 | 9932 |
| 2026-02-05 | 25.98 | $26.47 | 17038 |
| 2026-02-04 | 25.89 | $26.70 | 13541 |
| 2026-02-03 | 25.78 | $26.45 | 7100 |
| 2026-02-02 | 25.67 | $26.21 | 11100 |
| 2026-01-30 | 25.58 | $26.08 | 9814 |
| 2026-01-29 | 25.49 | $26.24 | 4000 |
| 2026-01-28 | 25.38 | $26.13 | 2412 |
| 2026-01-27 | 25.27 | $26.37 | 5400 |
| 2026-01-26 | 25.13 | $25.80 | 4500 |
| 2026-01-23 | 25.04 | $25.64 | 5000 |
| 2026-01-22 | 24.95 | $25.49 | 5248 |
| 2026-01-21 | 24.87 | $25.30 | 2703 |
| 2026-01-20 | 24.81 | $25.05 | 4400 |
| 2026-01-16 | 24.76 | $25.33 | 4100 |
| 2026-01-15 | 24.68 | $25.30 | 7805 |
| 2026-01-14 | 24.60 | $25.16 | 9908 |
| 2026-01-13 | 24.53 | $24.95 | 4846 |
| 2026-01-12 | 24.48 | $24.80 | 3912 |
| 2026-01-09 | 24.44 | $24.73 | 8533 |
| 2026-01-08 | 24.40 | $24.78 | 8100 |
| 2026-01-07 | 24.36 | $24.74 | 108800 |
| 2026-01-06 | 24.31 | $24.62 | 19600 |
| 2026-01-05 | 24.28 | $24.26 | 7236 |
| 2026-01-02 | 24.28 | $24.46 | 7130 |
| 2025-12-31 | 24.26 | $24.30 | 2300 |
| 2025-12-30 | 24.25 | $24.32 | 2017 |
| 2025-12-29 | 24.25 | $24.22 | 4600 |
| 2025-12-26 | 24.25 | $24.33 | 2910 |
| 2025-12-24 | 24.24 | $24.23 | 400 |
| 2025-12-23 | 24.24 | $24.26 | 8811 |
| 2025-12-22 | 24.23 | $24.28 | 11000 |
| 2025-12-19 | 24.22 | $24.24 | 5600 |
| 2025-12-18 | 24.22 | $24.21 | 8446 |
| 2025-12-17 | 24.21 | $24.20 | 5239 |
| 2025-12-16 | 24.20 | $24.13 | 5000 |
| 2025-12-15 | 24.19 | $24.28 | 2200 |
| 2025-12-12 | 24.18 | $24.34 | 4612 |
| 2025-12-11 | 24.15 | $24.38 | 700 |
| 2025-12-10 | 24.13 | $24.26 | 1700 |
| 2025-12-09 | 24.11 | $24.01 | 2124 |
| 2025-12-08 | 24.12 | $24.24 | 300900 |
| 2025-12-05 | 24.10 | $24.36 | 261000 |
| 2025-12-04 | 24.07 | $24.20 | 2448 |
| 2025-12-03 | 24.05 | $24.26 | 3807 |
| 2025-12-02 | 24.02 | $24.16 | 83201 |
| 2025-12-01 | 23.99 | $24.16 | 15313 |
| 2025-11-28 | 23.96 | $24.28 | 9016 |
| 2025-11-26 | 23.91 | $24.20 | 3000 |
| 2025-11-25 | 23.88 | $24.08 | 4165 |
| 2025-11-24 | 23.85 | $23.86 | 2734 |
| 2025-11-21 | 23.84 | $23.74 | 26526 |
| 2025-11-20 | 23.84 | $23.53 | 4138 |
| 2025-11-19 | 23.87 | $23.78 | 6543 |
| 2025-11-18 | 23.87 | $23.83 | 24400 |
| 2025-11-17 | 23.87 | $24.02 | 12100 |
| 2025-11-14 | 23.85 | $24.24 | 2700 |
| 2025-11-13 | 23.82 | $24.28 | 3224 |
| 2025-11-12 | 23.77 | $24.32 | 47347 |
| 2025-11-11 | 23.72 | $24.31 | 18845 |
| 2025-11-10 | 23.67 | $23.88 | 4200 |
| 2025-11-07 | 23.66 | $23.71 | 5300 |
| 2025-11-06 | 23.67 | $23.55 | 3700 |
| 2025-11-05 | 23.69 | $23.40 | 3034 |
| 2025-11-04 | 23.72 | $23.28 | 3006 |
| 2025-11-03 | 23.77 | $23.26 | 18200 |
| 2025-10-31 | 23.82 | $23.37 | 1950 |
| 2025-10-30 | 23.87 | $23.50 | 10930 |
| 2025-10-29 | 23.90 | $23.77 | 6600 |
| 2025-10-28 | 23.91 | $23.81 | 9000 |
| 2025-10-27 | 23.91 | $23.99 | 3115 |
| 2025-10-24 | 23.89 | $23.93 | 2000 |
| 2025-10-23 | 23.86 | $23.95 | 205200 |
| 2025-10-22 | 23.83 | $23.90 | 5400 |
| 2025-10-21 | 23.79 | $24.03 | 9700 |
| 2025-10-20 | 23.74 | $24.27 | 14000 |
| 2025-10-17 | 23.66 | $24.12 | 5901 |
| 2025-10-16 | 23.58 | $24.12 | 1846 |
| 2025-10-15 | 23.50 | $23.87 | 5200 |
| 2025-10-14 | 23.44 | $23.74 | 4000 |
| 2025-10-13 | 23.39 | $23.72 | 2900 |
| 2025-10-10 | 23.33 | $23.55 | 32900 |
| 2025-10-09 | 23.29 | $23.65 | 2300 |
| 2025-10-08 | 23.23 | $23.74 | 9300 |
| 2025-10-07 | 23.17 | $23.60 | 1106 |
| 2025-10-06 | 23.11 | $23.61 | 7515 |
| 2025-10-03 | 23.05 | $23.81 | 5112 |
| 2025-10-02 | 22.97 | $23.76 | 8300 |
| 2025-10-01 | 22.88 | $23.65 | 58606 |
| 2025-09-30 | 22.81 | $23.23 | 17401 |
| 2025-09-29 | 22.77 | $22.98 | 18115 |
| 2025-09-26 | 22.75 | $22.40 | 8300 |
| 2025-09-25 | 22.79 | $22.33 | 62600 |
| 2025-09-24 | 22.85 | $22.63 | 25920 |
| 2025-09-23 | 22.88 | $22.73 | 92342 |
| 2025-09-22 | 22.90 | $22.81 | 21622 |
| 2025-09-19 | 22.91 | $22.81 | 3100 |
| 2025-09-18 | 22.93 | $22.69 | 4916 |
| 2025-09-17 | 22.96 | $22.87 | 12402 |
| 2025-09-16 | 22.97 | $22.88 | 207114 |
| 2025-09-15 | 22.98 | $22.93 | 27800 |
| 2025-09-12 | 22.99 | $22.93 | 326852 |
| 2025-09-11 | 23.00 | $23.08 | 10100 |
| 2025-09-10 | 22.99 | $22.93 | 15909 |
| 2025-09-09 | 22.99 | $23.08 | 73600 |
| 2025-09-08 | 22.98 | $23.09 | 122500 |
| 2025-09-05 | 22.96 | $22.99 | 15600 |
| 2025-09-04 | 22.95 | $22.70 | 9400 |
| 2025-09-03 | 22.97 | $22.66 | 61600 |
| 2025-09-02 | 22.99 | $22.71 | 77700 |
| 2025-08-29 | 23.00 | $23.11 | 22400 |
| 2025-08-28 | 22.97 | $23.20 | 3900 |
| 2025-08-27 | 22.92 | $23.16 | 22824 |
| 2025-08-26 | 22.87 | $23.24 | 51142 |
| 2025-08-25 | 22.81 | $23.12 | 10337 |
| 2025-08-22 | 22.76 | $23.29 | 15200 |
| 2025-08-21 | 22.69 | $23.02 | 8900 |
| 2025-08-20 | 22.64 | $23.14 | 60146 |
| 2025-08-19 | 22.58 | $22.81 | 10100 |
| 2025-08-18 | 22.55 | $22.78 | 25700 |
| 2025-08-15 | 22.52 | $22.88 | 9630 |
| 2025-08-14 | 22.48 | $22.84 | 18300 |
| 2025-08-13 | 22.43 | $22.71 | 12600 |
| 2025-08-12 | 22.40 | $22.63 | 22203 |
| 2025-08-11 | 22.37 | $22.53 | 13800 |
| 2025-08-08 | 22.35 | $22.74 | 18700 |
| 2025-08-07 | 22.31 | $22.67 | 37656 |
| 2025-08-06 | 22.27 | $22.43 | 36340 |
| 2025-08-05 | 22.25 | $22.34 | 41300 |
| 2025-08-04 | 22.24 | $22.09 | 14100 |
| 2025-08-01 | 22.25 | $21.86 | 57300 |
| 2025-07-31 | 22.28 | $21.82 | 52215 |
| 2025-07-30 | 22.32 | $22.09 | 17600 |
| 2025-07-29 | 22.34 | $22.35 | 14036 |
| 2025-07-28 | 22.33 | $22.29 | 40106 |
| 2025-07-25 | 22.32 | $22.76 | 13214 |
| 2025-07-24 | 22.27 | $22.80 | 55102 |
| 2025-07-23 | 22.20 | $22.82 | 43435 |
| 2025-07-22 | 22.13 | $22.47 | 34231 |
| 2025-07-21 | 22.09 | $22.24 | 37332 |
| 2025-07-18 | 22.07 | $22.14 | 43233 |
| 2025-07-17 | 22.06 | $22.11 | 35000 |
| 2025-07-16 | 22.04 | $22.06 | 27000 |
| 2025-07-15 | 22.03 | $21.92 | 36400 |
| 2025-07-14 | 22.04 | $22.20 | 15500 |
| 2025-07-11 | 22.02 | $22.06 | 59547 |
| 2025-07-10 | 22.01 | $22.23 | 16700 |
| 2025-07-09 | 21.99 | $22.11 | 27400 |
| 2025-07-08 | 21.98 | $21.94 | 43600 |
| 2025-07-07 | 21.99 | $22.00 | 17400 |
| 2025-07-03 | 21.99 | $22.07 | 10908 |
| 2025-07-02 | 21.99 | $22.16 | 56600 |
| 2025-07-01 | 21.98 | $22.16 | 57105 |
| 2025-06-30 | 21.96 | $22.05 | 104227 |
| 2025-06-27 | 21.96 | $22.08 | 43025 |
| 2025-06-26 | 21.95 | $21.99 | 26619 |
| 2025-06-25 | 21.96 | $21.81 | 59928 |
| 2025-06-24 | 21.97 | $21.96 | 43800 |
| 2025-06-23 | 21.98 | $21.75 | 529300 |
| 2025-06-20 | 22.00 | $21.61 | 121912 |
| 2025-06-18 | 22.04 | $21.60 | 96102 |
| 2025-06-17 | 22.08 | $21.57 | 628358 |
| 2025-06-16 | 22.12 | $21.89 | 30500 |
| 2025-06-13 | 22.13 | $22.21 | 71100 |
| 2025-06-12 | 22.10 | $22.45 | 16012 |
| 2025-06-11 | 22.04 | $22.29 | 11000 |
| 2025-06-10 | 21.99 | $22.31 | 8009 |
| 2025-06-09 | 21.93 | $22.22 | 26167 |
| 2025-06-06 | 21.88 | $22.22 | 21911 |
| 2025-06-05 | 21.81 | $22.17 | 8500 |
| 2025-06-04 | 21.75 | $22.14 | 18000 |
| 2025-06-03 | 21.69 | $22.01 | 27300 |
| 2025-06-02 | 21.63 | $22.23 | 65533 |
| 2025-05-30 | 21.55 | $21.91 | 40200 |
| 2025-05-29 | 21.50 | $22.02 | 31720 |
| 2025-05-28 | 21.43 | $21.80 | 62918 |
| 2025-05-27 | 21.38 | $21.92 | 27735 |
| 2025-05-23 | 21.31 | $21.66 | 47000 |
| 2025-05-22 | 21.26 | $21.66 | 75945 |
| 2025-05-21 | 21.21 | $21.78 | 122200 |
| 2025-05-20 | 21.14 | $21.70 | 35000 |
| 2025-05-19 | 21.08 | $21.52 | 21400 |
| 2025-05-16 | 21.02 | $21.22 | 109120 |
| 2025-05-15 | 20.99 | $21.09 | 71548 |
| 2025-05-14 | 20.97 | $20.82 | 73300 |
| 2025-05-13 | 20.96 | $20.91 | 216348 |
| 2025-05-12 | 20.95 | $20.90 | 433103 |
| 2025-05-09 | 20.93 | $20.89 | 7509 |
| 2025-05-08 | 20.90 | $20.82 | 9729 |
| 2025-05-07 | 20.87 | $21.15 | 2100 |
| 2025-05-06 | 20.79 | $21.25 | 9100 |
| 2025-05-05 | 20.69 | $21.43 | 6000 |
| 2025-05-02 | 20.56 | $21.38 | 4311 |
| 2025-05-01 | 20.43 | $21.09 | 15700 |
| 2025-04-30 | 20.31 | $21.11 | 77700 |
| 2025-04-29 | 20.19 | $20.98 | 365200 |
| 2025-04-28 | 20.08 | $20.89 | 8100 |
| 2025-04-25 | 19.97 | $20.74 | 3448 |
| 2025-04-24 | 19.87 | $20.70 | 4000 |
| 2025-04-23 | 19.77 | $20.55 | 9300 |
| 2025-04-22 | 19.68 | $20.60 | 11400 |
| 2025-04-21 | 19.59 | $20.21 | 19208 |
| 2025-04-17 | 19.53 | $20.26 | 3800 |
| 2025-04-16 | 19.47 | $20.14 | 286100 |
| 2025-04-15 | 19.42 | $20.00 | 32218 |
| 2025-04-14 | 19.38 | $19.75 | 10027 |
| 2025-04-11 | 19.38 | $19.58 | 4300 |
| 2025-04-10 | 19.39 | $18.91 | 1800 |
| 2025-04-09 | 19.47 | $19.04 | 14200 |
| 2025-04-08 | 19.54 | $18.29 | 3400 |
| 2025-04-07 | 19.69 | $18.27 | 7700 |
| 2025-04-04 | 19.85 | $18.79 | 12300 |
| 2025-04-03 | 19.97 | $19.83 | 14200 |
| 2025-04-02 | 19.99 | $19.74 | 3500 |
| 2025-04-01 | 20.02 | $19.62 | 8900 |
| 2025-03-31 | 20.06 | $19.72 | 6900 |
| 2025-03-28 | 20.09 | $19.89 | 1813 |
| 2025-03-27 | 20.10 | $19.95 | 9402 |
| 2025-03-26 | 20.10 | $19.82 | 5700 |
| 2025-03-25 | 20.12 | $20.13 | 1600 |
| 2025-03-24 | 20.10 | $20.10 | 11200 |
| 2025-03-21 | 20.08 | $20.22 | 6047 |
| 2025-03-20 | 20.04 | $20.33 | 2700 |
| 2025-03-19 | 19.99 | $20.37 | 81411 |
| 2025-03-18 | 19.92 | $20.55 | 3119 |
| 2025-03-17 | 19.83 | $20.53 | 21400 |
| 2025-03-14 | 19.74 | $20.13 | 2512 |
| 2025-03-13 | 19.68 | $19.75 | 1805 |
| 2025-03-12 | 19.66 | $19.91 | 12914 |
| 2025-03-11 | 19.61 | $19.74 | 19900 |
| 2025-03-10 | 19.57 | $19.70 | 7600 |
| 2025-03-07 | 19.54 | $20.31 | 10000 |
| 2025-03-06 | 19.44 | $20.01 | 3100 |
| 2025-03-05 | 19.35 | $20.16 | 16141 |
| 2025-03-04 | 19.25 | $19.77 | 6527 |
| 2025-03-03 | 19.18 | $19.54 | 6339 |
| 2025-02-28 | 19.12 | $19.31 | 3124 |
| 2025-02-27 | 19.09 | $19.31 | 2719 |
| 2025-02-26 | 19.06 | $19.50 | 1900 |
| 2025-02-25 | 19.00 | $19.28 | 1349 |
| 2025-02-24 | 18.96 | $19.15 | 3621 |
| 2025-02-21 | 18.93 | $19.14 | 5600 |
| 2025-02-20 | 18.89 | $19.16 | 9900 |
| 2025-02-19 | 18.85 | $19.00 | 4647 |
| 2025-02-18 | 18.83 | $19.13 | 3800 |
| 2025-02-14 | 18.78 | $19.15 | 4125 |
| 2025-02-13 | 18.73 | $19.25 | 5500 |
| 2025-02-12 | 18.67 | $19.07 | 6700 |
| 2025-02-11 | 18.61 | $18.80 | 22900 |
| 2025-02-10 | 18.58 | $18.63 | 600 |
| 2025-02-07 | 18.56 | $18.59 | 830 |
| 2025-02-06 | 18.55 | $18.71 | 3327 |
| 2025-02-05 | 18.52 | $18.61 | 1100 |
| 2025-02-04 | 18.49 | $18.46 | 32120 |
| 2025-02-03 | 18.49 | $18.28 | 12600 |
| 2025-01-31 | 18.49 | $18.59 | 9500 |
| 2025-01-30 | 18.47 | $19.65 | 16415 |
| 2025-01-29 | 18.34 | $18.60 | 1841 |
| 2025-01-28 | 18.31 | $18.55 | 8300 |
| 2025-01-27 | 18.28 | $18.69 | 8400 |
| 2025-01-24 | 18.24 | $18.52 | 1842 |
| 2025-01-23 | 18.21 | $18.40 | 4600 |
| 2025-01-22 | 18.20 | $18.29 | 3324 |
| 2025-01-21 | 18.19 | $18.45 | 1124 |
| 2025-01-17 | 18.17 | $18.12 | 9511 |
| 2025-01-16 | 18.18 | $18.14 | 5024 |
| 2025-01-15 | 18.19 | $18.07 | 4600 |
| 2025-01-14 | 18.22 | $17.98 | 2036 |
| 2025-01-13 | 18.26 | $17.90 | 2329 |
| 2025-01-10 | 18.31 | $17.94 | 7608 |
| 2025-01-08 | 18.36 | $18.25 | 204600 |
| 2025-01-07 | 18.38 | $18.37 | 4700 |
| 2025-01-06 | 18.40 | $18.41 | 2800 |
| 2025-01-03 | 18.42 | $18.22 | 1505 |
| 2025-01-02 | 18.45 | $18.22 | 8008 |
| 2024-12-31 | 18.50 | $18.29 | 8600 |
| 2024-12-30 | 18.54 | $18.24 | 6338 |
| 2024-12-27 | 18.59 | $18.41 | 5533 |
| 2024-12-26 | 18.62 | $18.45 | 3620 |
| 2024-12-24 | 18.66 | $18.38 | 2517 |
| 2024-12-23 | 18.70 | $18.33 | 3828 |
| 2024-12-20 | 18.75 | $18.22 | 74400 |
| 2024-12-19 | 18.82 | $18.17 | 2300 |
| 2024-12-18 | 18.89 | $18.19 | 13800 |
| 2024-12-17 | 18.97 | $18.56 | 12200 |
| 2024-12-16 | 19.01 | $18.95 | 4600 |
| 2024-12-13 | 19.01 | $18.95 | 3900 |
| 2024-12-12 | 19.01 | $18.96 | 2906 |
| 2024-12-11 | 19.02 | $18.89 | 9500 |
| 2024-12-10 | 19.03 | $19.00 | 2101 |
| 2024-12-09 | 19.03 | $19.01 | 23600 |
| 2024-12-06 | 19.04 | $19.13 | 3209 |
| 2024-12-05 | 19.04 | $19.14 | 1600 |
| 2024-12-04 | 19.04 | $19.09 | 12600 |
| 2024-12-03 | 19.05 | $19.04 | 44200 |
| 2024-12-02 | 19.07 | $19.06 | 6700 |
| 2024-11-29 | 19.09 | $19.14 | 1100 |
| 2024-11-27 | 19.10 | $19.13 | 1800 |
| 2024-11-26 | 19.12 | $18.87 | 1137 |
| 2024-11-25 | 19.18 | $19.12 | 3106 |
| 2024-11-22 | 19.21 | $18.95 | 2629 |
| 2024-11-21 | 19.26 | $18.78 | 3100 |
| 2024-11-20 | 19.34 | $18.80 | 4232 |
| 2024-11-19 | 19.42 | $18.79 | 3300 |
| 2024-11-18 | 19.51 | $18.91 | 1035 |
| 2024-11-15 | 19.60 | $18.90 | 2601 |
| 2024-11-14 | 19.69 | $19.19 | 1000 |
| 2024-11-13 | 19.76 | $19.16 | 602 |
| 2024-11-12 | 19.84 | $19.22 | 2336 |
| 2024-11-11 | 19.93 | $19.56 | 3900 |
| 2024-11-08 | 19.98 | $19.69 | 2311 |
| 2024-11-07 | 20.02 | $19.83 | 6400 |
| 2024-11-06 | 20.05 | $19.57 | 4200 |
| 2024-11-05 | 20.12 | $20.06 | 102200 |
| 2024-11-04 | 20.13 | $19.81 | 2109 |
| 2024-11-01 | 20.17 | $19.93 | 16432 |
| 2024-10-31 | 20.20 | $19.83 | 704 |
| 2024-10-30 | 20.25 | $19.96 | 531 |
| 2024-10-29 | 20.28 | $20.22 | 7700 |
| 2024-10-28 | 20.30 | $20.22 | 4300 |
| 2024-10-25 | 20.32 | $20.15 | 1000 |
| 2024-10-24 | 20.35 | $20.13 | 619 |
| 2024-10-23 | 20.38 | $20.11 | 1842 |
| 2024-10-22 | 20.41 | $20.17 | 4634 |
| 2024-10-21 | 20.45 | $20.28 | 2642 |
| 2024-10-18 | 20.47 | $20.56 | 5900 |
| 2024-10-17 | 20.47 | $20.41 | 3605 |
| 2024-10-16 | 20.48 | $20.40 | 4500 |
| 2024-10-15 | 20.49 | $20.43 | 700 |
| 2024-10-14 | 20.50 | $20.54 | 11200 |
| 2024-10-11 | 20.50 | $20.42 | 10630 |
| 2024-10-10 | 20.51 | $20.23 | 37600 |
| 2024-10-09 | 20.54 | $20.24 | 5500 |
| 2024-10-08 | 20.58 | $20.24 | 21007 |
| 2024-10-07 | 20.61 | $20.28 | 1802 |
| 2024-10-04 | 20.64 | $20.56 | 9847 |
| 2024-10-03 | 20.64 | $20.58 | 9300 |
| 2024-10-02 | 20.63 | $20.71 | 19260 |
| 2024-10-01 | 20.62 | $20.83 | 14700 |
| 2024-09-30 | 20.58 | $20.87 | 2400 |
| 2024-09-27 | 20.54 | $20.86 | 1000 |
| 2024-09-26 | 20.50 | $20.80 | 1000 |
| 2024-09-25 | 20.46 | $20.55 | 300 |
| 2024-09-24 | 20.44 | $20.56 | 500 |
| 2024-09-23 | 20.41 | $20.42 | 900 |
| 2024-09-20 | 20.40 | $20.43 | 4000 |
| 2024-09-19 | 20.38 | $20.63 | 1835 |
| 2024-09-18 | 20.35 | $20.46 | 900 |
| 2024-09-17 | 20.32 | $20.49 | 2535 |
| 2024-09-16 | 20.29 | $20.63 | 431 |
| 2024-09-13 | 20.24 | $20.52 | 6901 |
| 2024-09-12 | 20.20 | $20.48 | 1800 |
| 2024-09-11 | 20.16 | $20.42 | 6819 |
| 2024-09-10 | 20.12 | $20.33 | 8033 |
| 2024-09-09 | 20.08 | $20.47 | 4435 |
| 2024-09-06 | 20.02 | $20.23 | 1000 |
| 2024-09-05 | 19.99 | $20.38 | 161323 |
| 2024-09-04 | 19.93 | $20.13 | 900 |
| 2024-09-03 | 19.89 | $19.87 | 900 |
| 2024-08-30 | 19.86 | $20.17 | 400 |
| 2024-08-29 | 19.81 | $20.07 | 1736 |
| 2024-08-28 | 19.76 | $20.01 | 10321 |
| 2024-08-27 | 19.72 | $20.07 | 1400 |
| 2024-08-26 | 19.67 | $20.08 | 311 |
| 2024-08-23 | 19.61 | $20.06 | 500 |
| 2024-08-22 | 19.55 | $19.85 | 307 |
| 2024-08-21 | 19.51 | $19.93 | 1027 |
| 2024-08-20 | 19.46 | $19.78 | 2700 |
| 2024-08-19 | 19.43 | $19.84 | 800 |
| 2024-08-16 | 19.38 | $19.69 | 1300 |
| 2024-08-15 | 19.35 | $19.67 | 1147 |
| 2024-08-14 | 19.31 | $19.54 | 4000 |
| 2024-08-13 | 19.29 | $19.54 | 117 |
| 2024-08-12 | 19.27 | $19.36 | 400 |
| 2024-08-09 | 19.26 | $19.42 | 1100 |
| 2024-08-08 | 19.25 | $19.24 | 6300 |
| 2024-08-07 | 19.25 | $19.01 | 5900 |
| 2024-08-06 | 19.28 | $18.78 | 2329 |
| 2024-08-05 | 19.33 | $18.76 | 1500 |
| 2024-08-02 | 19.38 | $19.36 | 2706 |
| 2024-08-01 | 19.38 | $19.47 | 356030 |
| 2024-07-31 | 19.36 | $19.53 | 5046 |
| 2024-07-30 | 19.32 | $19.53 | 605 |
| 2024-07-29 | 19.29 | $19.48 | 900 |
| 2024-07-26 | 19.25 | $19.49 | 531 |
| 2024-07-25 | 19.21 | $19.38 | 1116 |
| 2024-07-24 | 19.18 | $19.24 | 4300 |
| 2024-07-23 | 19.15 | $19.27 | 3000 |
| 2024-07-22 | 19.12 | $19.46 | 1300 |
| 2024-07-19 | 19.07 | $19.16 | 1300 |
| 2024-07-18 | 19.05 | $19.28 | 2300 |
| 2024-07-17 | 19.00 | $19.39 | 4710 |
| 2024-07-16 | 18.95 | $19.30 | 706 |
| 2024-07-15 | 18.89 | $19.23 | 4319 |
| 2024-07-12 | 18.84 | $19.45 | 549 |
| 2024-07-11 | 18.76 | $19.33 | 3900 |
| 2024-07-10 | 18.69 | $19.11 | 5200 |
| 2024-07-09 | 18.64 | $18.82 | 88300 |
| 2024-07-08 | 18.63 | $18.82 | 341 |
| 2024-07-05 | 18.61 | $18.95 | 1900 |
| 2024-07-03 | 18.58 | $18.78 | 7500 |
| 2024-07-02 | 18.58 | $18.63 | 14000 |
| 2024-07-01 | 18.59 | $18.52 | 367900 |
| 2024-06-28 | 18.62 | $18.42 | 2605 |
| 2024-06-27 | 18.66 | $18.60 | 1800 |
| 2024-06-26 | 18.68 | $18.50 | 3500 |
| 2024-06-25 | 18.72 | $18.84 | 37400 |
| 2024-06-24 | 18.73 | $18.86 | 1204 |
| 2024-06-21 | 18.74 | $18.34 | 7618 |
| 2024-06-20 | 18.81 | $18.43 | 3141 |
| 2024-06-18 | 18.88 | $18.35 | 2200 |
| 2024-06-17 | 18.96 | $18.26 | 3100 |
| 2024-06-14 | 19.05 | $18.21 | 11844 |
| 2024-06-13 | 19.16 | $18.47 | 1000 |
| 2024-06-12 | 19.25 | $18.74 | 7041 |
| 2024-06-11 | 19.32 | $18.46 | 10248 |
| 2024-06-10 | 19.42 | $19.10 | 6100 |
| 2024-06-07 | 19.46 | $19.19 | 2304 |
| 2024-06-06 | 19.50 | $19.46 | 11300 |
| 2024-06-05 | 19.50 | $19.40 | 1700 |
| 2024-06-04 | 19.52 | $19.40 | 2012 |
| 2024-06-03 | 19.53 | $19.43 | 27000 |
| 2024-05-31 | 19.54 | $19.45 | 14000 |
| 2024-05-30 | 19.54 | $19.28 | 8500 |
| 2024-05-29 | 19.55 | $19.23 | 2100 |
| 2024-05-28 | 19.57 | $19.46 | 34100 |
| 2024-05-24 | 19.56 | $19.59 | 2007 |
| 2024-05-23 | 19.53 | $19.47 | 225 |
| 2024-05-22 | 19.51 | $19.65 | 900 |
| 2024-05-21 | 19.47 | $19.72 | 3543 |
| 2024-05-20 | 19.42 | $19.75 | 239 |
| 2024-05-17 | 19.35 | $19.90 | 3301 |
| 2024-05-16 | 19.27 | $19.79 | 700 |
| 2024-05-15 | 19.19 | $19.94 | 7900 |
| 2024-05-14 | 19.08 | $19.61 | 500 |
| 2024-05-13 | 19.00 | $19.47 | 2100 |
| 2024-05-10 | 18.92 | $19.52 | 610 |
| 2024-05-09 | 18.84 | $19.47 | 2500 |
| 2024-05-08 | 18.75 | $19.41 | 2724 |
| 2024-05-07 | 18.67 | $19.29 | 1800 |
| 2024-05-06 | 18.60 | $19.03 | 300 |
| 2024-05-03 | 18.55 | $18.95 | 161146 |
| 2024-05-02 | 18.50 | $18.78 | 500900 |
| 2024-05-01 | 18.47 | $18.54 | 27026 |
| 2024-04-30 | 18.47 | $18.56 | 1100 |
| 2024-04-29 | 18.46 | $18.70 | 1000 |
| 2024-04-26 | 18.44 | $18.58 | 139 |
| 2024-04-25 | 18.44 | $18.52 | 3402 |
| 2024-04-24 | 18.44 | $18.63 | 1700 |
| 2024-04-23 | 18.43 | $18.66 | 541 |
| 2024-04-22 | 18.41 | $18.48 | 6243 |
| 2024-04-19 | 18.42 | $18.23 | 2309 |
| 2024-04-18 | 18.44 | $18.15 | 2100 |
| 2024-04-17 | 18.48 | $18.08 | 2200 |
| 2024-04-16 | 18.53 | $18.03 | 913 |
| 2024-04-15 | 18.57 | $18.21 | 4844 |
| 2024-04-12 | 18.61 | $18.29 | 600 |
| 2024-04-11 | 18.63 | $18.53 | 3529 |
| 2024-04-10 | 18.64 | $18.48 | 330 |
| 2024-04-09 | 18.64 | $18.79 | 535 |
| 2024-04-08 | 18.62 | $18.78 | 1400 |
| 2024-04-05 | 18.60 | $18.70 | 800 |
| 2024-04-04 | 18.59 | $18.67 | 4500 |
| 2024-04-03 | 18.58 | $18.79 | 14036 |
| 2024-04-02 | 18.55 | $18.63 | 1315 |
| 2024-04-01 | 18.54 | $18.74 | 16500 |
| 2024-03-28 | 18.51 | $18.74 | 500 |
| 2024-03-27 | 18.48 | $18.77 | 1106 |
| 2024-03-26 | 18.45 | $18.61 | 736 |
| 2024-03-25 | 18.43 | $18.58 | 701 |
| 2024-03-22 | 18.42 | $18.52 | 1100 |
| 2024-03-21 | 18.41 | $18.52 | 2100 |
| 2024-03-20 | 18.39 | $18.29 | 930 |
| 2024-03-19 | 18.41 | $18.15 | 100 |
| 2024-03-18 | 18.43 | $18.14 | 4715 |
| 2024-03-15 | 18.46 | $18.31 | 800 |
| 2024-03-14 | 18.47 | $18.34 | 3400 |
| 2024-03-13 | 18.48 | $18.72 | 701 |
| 2024-03-12 | 18.45 | $18.74 | 2929 |
| 2024-03-11 | 18.42 | $18.70 | 1600 |
| 2024-03-08 | 18.38 | $18.57 | 16500 |
| 2024-03-07 | 18.36 | $18.59 | 1416 |
| 2024-03-06 | 18.34 | $18.39 | 800 |
| 2024-03-05 | 18.33 | $18.16 | 900 |
| 2024-03-04 | 18.35 | $18.24 | 39636 |
| 2024-03-01 | 18.36 | $18.32 | 13723 |
| 2024-02-29 | 18.35 | $18.13 | 5309 |
| 2024-02-28 | 18.37 | $18.40 | 900 |
| 2024-02-27 | 18.36 | $18.49 | 705 |
| 2024-02-26 | 18.34 | $18.55 | 8645 |
| 2024-02-23 | 18.31 | $18.52 | 500 |
| 2024-02-22 | 18.29 | $18.50 | 4000 |
| 2024-02-21 | 18.26 | $18.42 | 1436 |
| 2024-02-20 | 18.24 | $18.28 | 612 |
| 2024-02-16 | 18.24 | $18.26 | 700 |
| 2024-02-15 | 18.23 | $18.34 | 700 |
| 2024-02-14 | 18.21 | $18.15 | 1700 |
| 2024-02-13 | 18.22 | $18.13 | 5143 |
| 2024-02-12 | 18.22 | $18.47 | 5100 |
| 2024-02-09 | 18.19 | $18.39 | 3725 |
| 2024-02-08 | 18.17 | $18.40 | 2328 |
| 2024-02-07 | 18.15 | $18.22 | 5419 |
| 2024-02-06 | 18.15 | $18.12 | 300 |
| 2024-02-05 | 18.17 | $18.11 | 21302 |
| 2024-02-02 | 18.19 | $18.03 | 6233 |
| 2024-02-01 | 18.21 | $18.22 | 199701 |
| 2024-01-31 | 18.23 | $18.13 | 2624 |
| 2024-01-30 | 18.25 | $18.20 | 400 |
| 2024-01-29 | 18.27 | $18.25 | 1501 |
| 2024-01-26 | 18.28 | $18.27 | 2421 |
| 2024-01-25 | 18.30 | $18.16 | 2112 |
| 2024-01-24 | 18.33 | $18.12 | 900 |
| 2024-01-23 | 18.37 | $18.07 | 732 |
| 2024-01-22 | 18.42 | $18.04 | 4745 |
| 2024-01-19 | 18.46 | $18.04 | 7607 |
| 2024-01-18 | 18.52 | $17.94 | 4200 |
| 2024-01-17 | 18.58 | $17.98 | 5300 |
| 2024-01-16 | 18.65 | $18.22 | 4200 |
| 2024-01-12 | 18.70 | $18.57 | 5700 |
| 2024-01-11 | 18.72 | $18.58 | 2037 |
| 2024-01-10 | 18.73 | $18.76 | 14000 |
| 2024-01-09 | 18.73 | $18.72 | 19543 |
| 2024-01-08 | 18.73 | $18.99 | 18843 |
| 2024-01-05 | 18.70 | $18.65 | 17117 |
| 2024-01-04 | 18.70 | $18.68 | 17200 |
| 2024-01-03 | 18.70 | $18.39 | 4300 |
| 2024-01-02 | 18.73 | $18.63 | 6600 |
| 2023-12-29 | 18.73 | $18.84 | 3711 |
| 2023-12-28 | 18.71 | $18.85 | 1849 |
| 2023-12-27 | 18.68 | $18.96 | 3300 |
| 2023-12-26 | 18.64 | $18.80 | 3100 |
| 2023-12-22 | 18.61 | $18.71 | 2643 |
| 2023-12-21 | 18.59 | $18.40 | 48004 |
| 2023-12-20 | 18.60 | $18.18 | 3000 |
| 2023-12-19 | 18.63 | $19.07 | 2841 |
| 2023-12-18 | 18.57 | $18.88 | 1300 |
| 2023-12-15 | 18.53 | $18.86 | 3700 |
| 2023-12-14 | 18.48 | $19.04 | 10900 |
| 2023-12-13 | 18.41 | $18.85 | 6600 |
| 2023-12-12 | 18.35 | $18.64 | 4041 |
| 2023-12-11 | 18.31 | $18.54 | 230 |
| 2023-12-08 | 18.28 | $18.52 | 1624 |
| 2023-12-07 | 18.24 | $18.45 | 5100 |
| 2023-12-06 | 18.20 | $18.32 | 1636 |
| 2023-12-05 | 18.17 | $18.33 | 10645 |
| 2023-12-04 | 18.13 | $18.30 | 845 |
| 2023-12-01 | 18.10 | $18.34 | 9600 |
| 2023-11-30 | 18.05 | $18.17 | 2047 |
| 2023-11-29 | 18.02 | $18.11 | 3700 |
| 2023-11-28 | 17.98 | $18.10 | 700 |
| 2023-11-27 | 17.94 | $18.37 | 500 |
| 2023-11-24 | 17.86 | $18.48 | 4319 |
| 2023-11-22 | 17.77 | $18.24 | 518 |
| 2023-11-21 | 17.68 | $18.12 | 1400 |
| 2023-11-20 | 17.60 | $18.23 | 6000 |
| 2023-11-17 | 17.50 | $18.19 | 1700 |
| 2023-11-16 | 17.39 | $17.99 | 13825 |
| 2023-11-15 | 17.30 | $17.97 | 1611 |
| 2023-11-14 | 17.21 | $17.98 | 7401 |
| 2023-11-13 | 17.10 | $17.43 | 200 |
| 2023-11-10 | 17.05 | $17.46 | 3901 |
| 2023-11-09 | 17.00 | $17.41 | 2717 |
| 2023-11-08 | 16.95 | $17.46 | 300 |
| 2023-11-07 | 16.89 | $17.39 | 1828 |
| 2023-11-06 | 16.84 | $17.50 | 1509 |
| 2023-11-03 | 16.77 | $17.64 | 2808 |
| 2023-11-02 | 16.69 | $17.31 | 4314 |
| 2023-11-01 | 16.64 | $16.87 | 2637 |
| 2023-10-31 | 16.63 | $16.70 | 2800 |
| 2023-10-30 | 16.63 | $16.43 | 401 |
| 2023-10-27 | 16.67 | $16.19 | 1000 |
| 2023-10-26 | 16.73 | $16.30 | 12500 |
| 2023-10-25 | 16.78 | $16.35 | 3401 |
| 2023-10-24 | 16.84 | $16.50 | 3233 |
| 2023-10-23 | 16.88 | $16.45 | 1900 |
| 2023-10-20 | 16.93 | $16.46 | 4032 |
| 2023-10-19 | 16.99 | $16.64 | 1244 |
| 2023-10-18 | 17.03 | $16.81 | 3548 |
| 2023-10-17 | 17.06 | $17.12 | 2623 |
| 2023-10-16 | 17.07 | $17.09 | 300 |
| 2023-10-13 | 17.09 | $16.92 | 1922 |
| 2023-10-12 | 17.12 | $17.05 | 9005 |
| 2023-10-11 | 17.15 | $17.33 | 8446 |
| 2023-10-10 | 17.16 | $17.17 | 11200 |
| 2023-10-09 | 17.18 | $16.95 | 1300 |
| 2023-10-06 | 17.23 | $16.99 | 1908 |
| 2023-10-05 | 17.28 | $16.87 | 1827 |
| 2023-10-04 | 17.35 | $16.86 | 2123 |
| 2023-10-03 | 17.42 | $16.67 | 1500 |
| 2023-10-02 | 17.52 | $16.93 | 16700 |
| 2023-09-29 | 17.60 | $17.31 | 7516 |
| 2023-09-28 | 17.65 | $17.11 | 800 |
| 2023-09-27 | 17.72 | $16.93 | 5024 |
| 2023-09-26 | 17.81 | $17.15 | 1318 |
| 2023-09-25 | 17.89 | $17.43 | 1943 |
| 2023-09-22 | 17.95 | $17.68 | 45200 |
| 2023-09-21 | 17.98 | $17.75 | 7843 |
| 2023-09-20 | 18.01 | $17.99 | 7745 |
| 2023-09-19 | 18.02 | $18.01 | 8535 |
| 2023-09-18 | 18.02 | $17.98 | 1800 |
| 2023-09-15 | 18.03 | $18.08 | 1446 |
| 2023-09-14 | 18.02 | $17.99 | 3800 |
| 2023-09-13 | 18.03 | $17.84 | 2140 |
| 2023-09-12 | 18.05 | $17.84 | 5708 |
| 2023-09-11 | 18.08 | $18.14 | 2700 |
| 2023-09-08 | 18.07 | $17.89 | 415 |
| 2023-09-07 | 18.10 | $17.90 | 700 |
| 2023-09-06 | 18.13 | $18.01 | 717 |
| 2023-09-05 | 18.15 | $17.90 | 1700 |
| 2023-09-01 | 18.18 | $18.15 | 4400 |
| 2023-08-31 | 18.19 | $18.22 | 31138 |
| 2023-08-30 | 18.20 | $18.34 | 504 |
| 2023-08-29 | 18.19 | $18.44 | 1900 |
| 2023-08-28 | 18.18 | $18.13 | 19900 |
| 2023-08-25 | 18.20 | $18.02 | 100 |
| 2023-08-24 | 18.24 | $17.96 | 743 |
| 2023-08-23 | 18.28 | $18.08 | 3200 |
| 2023-08-22 | 18.32 | $18.01 | 2800 |
| 2023-08-21 | 18.37 | $18.05 | 1940 |
| 2023-08-18 | 18.42 | $17.94 | 1200 |
| 2023-08-17 | 18.49 | $17.99 | 3934 |
| 2023-08-16 | 18.56 | $18.13 | 1211 |
| 2023-08-15 | 18.62 | $18.27 | 2609 |
| 2023-08-14 | 18.67 | $18.45 | 4819 |
| 2023-08-11 | 18.71 | $18.43 | 1434 |
| 2023-08-10 | 18.75 | $18.64 | 3625 |
| 2023-08-09 | 18.76 | $18.62 | 2040 |
| 2023-08-08 | 18.78 | $18.51 | 202 |
| 2023-08-07 | 18.80 | $18.59 | 1114 |
| 2023-08-04 | 18.81 | $18.57 | 829 |
| 2023-08-03 | 18.81 | $18.53 | 900 |
| 2023-08-02 | 18.82 | $18.53 | 8900 |
| 2023-08-01 | 18.82 | $18.71 | 28100 |
| 2023-07-31 | 18.80 | $18.91 | 1900 |
| 2023-07-28 | 18.75 | $19.02 | 17100 |
| 2023-07-27 | 18.69 | $18.85 | 6609 |
| 2023-07-26 | 18.64 | $19.13 | 50900 |
| 2023-07-25 | 18.55 | $19.10 | 3217 |
| 2023-07-24 | 18.46 | $19.02 | 800 |
| 2023-07-21 | 18.36 | $19.19 | 227 |
| 2023-07-20 | 18.25 | $19.15 | 3607 |
| 2023-07-19 | 18.13 | $19.09 | 10817 |
| 2023-07-18 | 18.02 | $18.99 | 22142 |
| 2023-07-17 | 17.90 | $18.86 | 10813 |
| 2023-07-14 | 17.80 | $18.30 | 8929 |
| 2023-07-13 | 17.75 | $18.33 | 2040 |
| 2023-07-12 | 17.70 | $18.13 | 4100 |
| 2023-07-11 | 17.66 | $17.81 | 2300 |
| 2023-07-10 | 17.66 | $17.63 | 6936 |
| 2023-07-07 | 17.67 | $17.54 | 10400 |
| 2023-07-06 | 17.69 | $17.45 | 20507 |
| 2023-07-05 | 17.72 | $17.65 | 38812 |
| 2023-07-03 | 17.74 | $17.73 | 2612 |
| 2023-06-30 | 17.75 | $17.72 | 18249 |
| 2023-06-29 | 17.76 | $17.44 | 3700 |
| 2023-06-28 | 17.79 | $17.46 | 1444 |
| 2023-06-27 | 17.83 | $17.50 | 1726 |
| 2023-06-26 | 17.86 | $17.49 | 1800 |
| 2023-06-23 | 17.90 | $17.62 | 2414 |
| 2023-06-22 | 17.93 | $17.80 | 2526 |
| 2023-06-21 | 17.94 | $17.85 | 234 |
| 2023-06-20 | 17.96 | $17.89 | 6000 |
| 2023-06-16 | 17.97 | $18.25 | 4718 |
| 2023-06-15 | 17.95 | $18.30 | 2550 |
| 2023-06-14 | 17.93 | $18.08 | 2700 |
| 2023-06-13 | 17.93 | $17.91 | 2700 |
| 2023-06-12 | 17.95 | $17.83 | 5400 |
| 2023-06-09 | 17.98 | $17.75 | 2100 |
| 2023-06-08 | 18.02 | $17.79 | 1117 |
| 2023-06-07 | 18.07 | $17.69 | 4546 |
| 2023-06-06 | 18.13 | $18.08 | 5200 |
| 2023-06-05 | 18.16 | $17.98 | 3559 |
| 2023-06-02 | 18.21 | $18.02 | 900 |
| 2023-06-01 | 18.26 | $17.69 | 46100 |
| 2023-05-31 | 18.34 | $17.47 | 3000 |
| 2023-05-30 | 18.46 | $17.74 | 1500 |
| 2023-05-26 | 18.55 | $18.13 | 905 |
| 2023-05-25 | 18.62 | $17.98 | 1648 |
| 2023-05-24 | 18.70 | $18.13 | 1500 |
| 2023-05-23 | 18.77 | $18.47 | 2500 |
| 2023-05-22 | 18.82 | $18.60 | 700 |
| 2023-05-19 | 18.85 | $18.66 | 18900 |
| 2023-05-18 | 18.88 | $18.53 | 3300 |
| 2023-05-17 | 18.93 | $18.54 | 7008 |
| 2023-05-16 | 18.98 | $18.50 | 4410 |
| 2023-05-15 | 19.04 | $18.86 | 9300 |
| 2023-05-12 | 19.06 | $18.72 | 3800 |
| 2023-05-11 | 19.11 | $18.90 | 3127 |
| 2023-05-10 | 19.13 | $18.89 | 2543 |
| 2023-05-09 | 19.16 | $19.05 | 2214 |
| 2023-05-08 | 19.17 | $19.25 | 1200 |
| 2023-05-05 | 19.16 | $19.31 | 2900 |
| 2023-05-04 | 19.15 | $19.07 | 3129 |
| 2023-05-03 | 19.15 | $18.96 | 8600 |
| 2023-05-02 | 19.17 | $18.96 | 5600 |
| 2023-05-01 | 19.18 | $19.23 | 130738 |
| 2023-04-28 | 19.17 | $19.18 | 1200 |
| 2023-04-27 | 19.17 | $19.20 | 2639 |
| 2023-04-26 | 19.15 | $19.14 | 500 |
| 2023-04-25 | 19.14 | $19.09 | 2626 |
| 2023-04-24 | 19.13 | $19.37 | 1300 |
| 2023-04-21 | 19.09 | $19.24 | 800 |
| 2023-04-20 | 19.05 | $19.17 | 1000 |
| 2023-04-19 | 19.02 | $19.28 | 909 |
| 2023-04-18 | 18.97 | $19.20 | 1000 |
| 2023-04-17 | 18.92 | $19.27 | 1418 |
| 2023-04-14 | 18.85 | $19.29 | 2500 |
| 2023-04-13 | 18.78 | $19.24 | 10418 |
| 2023-04-12 | 18.71 | $19.01 | 3407 |
| 2023-04-11 | 18.65 | $18.99 | 918 |
| 2023-04-10 | 18.59 | $18.92 | 8230 |
| 2023-04-06 | 18.53 | $19.08 | 2118 |
| 2023-04-05 | 18.45 | $18.88 | 800 |
| 2023-04-04 | 18.39 | $18.93 | 2024 |
| 2023-04-03 | 18.32 | $18.88 | 167500 |
| 2023-03-31 | 18.25 | $18.93 | 3430 |
| 2023-03-30 | 18.18 | $18.88 | 522 |
| 2023-03-29 | 18.11 | $18.70 | 1300 |
| 2023-03-28 | 18.06 | $18.24 | 520 |
| 2023-03-27 | 18.06 | $18.20 | 6000 |
| 2023-03-24 | 18.06 | $17.99 | 6400 |
| 2023-03-23 | 18.08 | $18.06 | 2947 |
| 2023-03-22 | 18.10 | $18.08 | 5800 |
| 2023-03-21 | 18.12 | $18.18 | 14800 |
| 2023-03-20 | 18.13 | $17.86 | 5000 |
| 2023-03-17 | 18.18 | $17.60 | 5230 |
| 2023-03-16 | 18.26 | $17.84 | 12700 |
| 2023-03-15 | 18.31 | $17.58 | 61500 |
| 2023-03-14 | 18.40 | $18.20 | 9400 |
| 2023-03-13 | 18.44 | $17.88 | 5600 |
| 2023-03-10 | 18.51 | $17.95 | 9600 |
| 2023-03-09 | 18.57 | $18.20 | 3828 |
| 2023-03-08 | 18.61 | $18.32 | 9818 |
| 2023-03-07 | 18.65 | $18.37 | 9100 |
| 2023-03-06 | 18.67 | $18.75 | 6327 |
| 2023-03-03 | 18.67 | $18.81 | 900 |
| 2023-03-02 | 18.66 | $18.55 | 23200 |
| 2023-03-01 | 18.67 | $18.75 | 128610 |
| 2023-02-28 | 18.67 | $18.65 | 911 |
| 2023-02-27 | 18.68 | $18.66 | 1813 |
| 2023-02-24 | 18.68 | $18.41 | 732 |
| 2023-02-23 | 18.71 | $18.66 | 11800 |
| 2023-02-22 | 18.72 | $18.51 | 1002 |
| 2023-02-21 | 18.75 | $18.58 | 748 |
| 2023-02-17 | 18.77 | $18.81 | 4500 |
| 2023-02-16 | 18.76 | $18.70 | 2500 |
| 2023-02-15 | 18.77 | $18.86 | 10927 |
| 2023-02-14 | 18.76 | $18.83 | 10100 |
| 2023-02-13 | 18.76 | $18.79 | 2719 |
| 2023-02-10 | 18.76 | $18.57 | 23827 |
| 2023-02-09 | 18.78 | $18.72 | 2609 |
| 2023-02-08 | 18.79 | $18.63 | 3517 |
| 2023-02-07 | 18.81 | $18.68 | 4400 |
| 2023-02-06 | 18.82 | $18.66 | 5500 |
| 2023-02-03 | 18.84 | $18.80 | 4700 |
| 2023-02-02 | 18.84 | $19.06 | 2900 |
| 2023-02-01 | 18.80 | $18.98 | 438105 |
| 2023-01-31 | 18.78 | $18.84 | 3200 |
| 2023-01-30 | 18.76 | $18.62 | 700 |
| 2023-01-27 | 18.75 | $18.73 | 2331 |
| 2023-01-26 | 18.74 | $18.80 | 1530 |
| 2023-01-25 | 18.71 | $18.83 | 2729 |
| 2023-01-24 | 18.67 | $18.79 | 50700 |
| 2023-01-23 | 18.64 | $18.88 | 8919 |
| 2023-01-20 | 18.59 | $18.82 | 10300 |
| 2023-01-19 | 18.54 | $18.64 | 3800 |
| 2023-01-18 | 18.50 | $18.79 | 1817 |
| 2023-01-17 | 18.44 | $19.07 | 9811 |
| 2023-01-13 | 18.35 | $19.06 | 2500 |
| 2023-01-12 | 18.26 | $18.98 | 5017 |
| 2023-01-11 | 18.17 | $18.89 | 11000 |
| 2023-01-10 | 18.08 | $18.62 | 9300 |
| 2023-01-09 | 18.02 | $18.55 | 4235 |
| 2023-01-06 | 17.96 | $18.45 | 30600 |
| 2023-01-05 | 17.90 | $18.07 | 2300 |
| 2023-01-04 | 17.87 | $18.20 | 7610 |
| 2023-01-03 | 17.84 | $17.97 | 34242 |
| 2022-12-30 | 17.82 | $17.92 | 18100 |
| 2022-12-29 | 17.81 | $17.96 | 10900 |
| 2022-12-28 | 17.79 | $17.72 | 634 |
| 2022-12-27 | 17.79 | $17.83 | 3836 |
| 2022-12-23 | 17.78 | $17.91 | 1200 |
| 2022-12-22 | 17.76 | $17.82 | 2433 |
| 2022-12-21 | 17.74 | $17.96 | 3640 |
| 2022-12-20 | 17.71 | $17.64 | 3200 |
| 2022-12-19 | 17.70 | $17.58 | 1800 |
| 2022-12-16 | 17.70 | $17.58 | 7505 |
| 2022-12-15 | 17.69 | $17.86 | 4200 |
| 2022-12-14 | 17.65 | $18.11 | 2900 |
| 2022-12-13 | 17.59 | $18.02 | 5800 |
| 2022-12-12 | 17.52 | $17.74 | 5700 |
| 2022-12-09 | 17.48 | $17.73 | 45301 |
| 2022-12-08 | 17.43 | $17.66 | 9800 |
| 2022-12-07 | 17.39 | $17.67 | 11110 |
| 2022-12-06 | 17.33 | $17.62 | 2237 |
| 2022-12-05 | 17.27 | $17.76 | 1800 |
| 2022-12-02 | 17.19 | $17.91 | 2406 |
| 2022-12-01 | 17.08 | $17.66 | 23827 |
| 2022-11-30 | 16.99 | $17.49 | 16100 |
| 2022-11-29 | 16.90 | $17.19 | 600 |
| 2022-11-28 | 16.84 | $17.23 | 2400 |
| 2022-11-25 | 16.77 | $17.37 | 1104 |
| 2022-11-23 | 16.67 | $17.21 | 1100 |
| 2022-11-22 | 16.58 | $17.07 | 6435 |
| 2022-11-21 | 16.50 | $16.97 | 1100 |
| 2022-11-18 | 16.42 | $17.07 | 9434 |
| 2022-11-17 | 16.32 | $16.95 | 6915 |
| 2022-11-16 | 16.22 | $17.01 | 3434 |
| 2022-11-15 | 16.10 | $16.78 | 4328 |
| 2022-11-14 | 16.00 | $16.81 | 3206 |
| 2022-11-11 | 15.89 | $16.89 | 7200 |
| 2022-11-10 | 15.76 | $16.55 | 3828 |
| 2022-11-09 | 15.65 | $15.91 | 7200 |
| 2022-11-08 | 15.59 | $16.17 | 6800 |
| 2022-11-07 | 15.50 | $16.11 | 7500 |
| 2022-11-04 | 15.41 | $15.95 | 2400 |
| 2022-11-03 | 15.33 | $15.32 | 2732 |
| 2022-11-02 | 15.31 | $15.44 | 4600 |
| 2022-11-01 | 15.27 | $15.80 | 6811 |
| 2022-10-31 | 15.19 | $15.67 | 2700 |
| 2022-10-28 | 15.13 | $15.80 | 1026 |
| 2022-10-27 | 15.04 | $15.62 | 31000 |
| 2022-10-26 | 14.97 | $15.61 | 4700 |
| 2022-10-25 | 14.89 | $15.57 | 2700 |
| 2022-10-24 | 14.81 | $15.26 | 2200 |
| 2022-10-21 | 14.76 | $15.13 | 6300 |
| 2022-10-20 | 14.71 | $14.78 | 8341 |
| 2022-10-19 | 14.71 | $14.82 | 3100 |
| 2022-10-18 | 14.70 | $15.21 | 1646 |
| 2022-10-17 | 14.66 | $14.97 | 5600 |
| 2022-10-14 | 14.64 | $14.49 | 2800 |
| 2022-10-13 | 14.68 | $14.60 | 3100 |
| 2022-10-12 | 14.71 | $14.30 | 5600 |
| 2022-10-11 | 14.78 | $14.31 | 2900 |
| 2022-10-10 | 14.86 | $14.46 | 4500 |
| 2022-10-07 | 14.93 | $14.51 | 3822 |
| 2022-10-06 | 15.01 | $14.85 | 2700 |
| 2022-10-05 | 15.06 | $15.11 | 1527 |
| 2022-10-04 | 15.09 | $15.32 | 3100 |
| 2022-10-03 | 15.10 | $14.67 | 3800 |
| 2022-09-30 | 15.18 | $14.44 | 17601 |
| 2022-09-29 | 15.29 | $14.48 | 5322 |
| 2022-09-28 | 15.40 | $14.72 | 9700 |
| 2022-09-27 | 15.49 | $14.33 | 5406 |
| 2022-09-26 | 15.63 | $14.45 | 5119 |
| 2022-09-23 | 15.76 | $14.74 | 8426 |
| 2022-09-22 | 15.87 | $15.39 | 5900 |
| 2022-09-21 | 15.93 | $15.39 | 4000 |
| 2022-09-20 | 16.00 | $15.69 | 6500 |
| 2022-09-19 | 16.04 | $16.03 | 241347 |
| 2022-09-16 | 16.05 | $15.95 | 5700 |
| 2022-09-15 | 16.07 | $15.95 | 2300 |
| 2022-09-14 | 16.10 | $15.95 | 1333 |
| 2022-09-13 | 16.13 | $16.03 | 7500 |
| 2022-09-12 | 16.17 | $16.66 | 2119 |
| 2022-09-09 | 16.15 | $16.29 | 9914 |
| 2022-09-08 | 16.17 | $16.03 | 3617 |
| 2022-09-07 | 16.22 | $15.93 | 2400 |
| 2022-09-06 | 16.29 | $15.62 | 13500 |
| 2022-09-02 | 16.40 | $15.62 | 5417 |
| 2022-09-01 | 16.51 | $15.72 | 9412 |
| 2022-08-31 | 16.62 | $15.94 | 8324 |
| 2022-08-30 | 16.72 | $16.05 | 15930 |
| 2022-08-29 | 16.81 | $16.16 | 14649 |
| 2022-08-26 | 16.89 | $16.05 | 3606 |
| 2022-08-25 | 16.99 | $16.57 | 4400 |
| 2022-08-24 | 17.04 | $16.48 | 900 |
| 2022-08-23 | 17.10 | $16.43 | 6300 |
| 2022-08-22 | 17.17 | $16.44 | 6700 |
| 2022-08-19 | 17.24 | $16.82 | 2703 |
| 2022-08-18 | 17.27 | $17.05 | 1436 |
| 2022-08-17 | 17.29 | $17.27 | 2600 |
| 2022-08-16 | 17.28 | $17.46 | 1200 |
| 2022-08-15 | 17.25 | $17.47 | 727 |
| 2022-08-12 | 17.21 | $17.62 | 6300 |
| 2022-08-11 | 17.16 | $17.49 | 4000 |
| 2022-08-10 | 17.12 | $17.65 | 3600 |
| 2022-08-09 | 17.05 | $17.19 | 2606 |
| 2022-08-08 | 17.03 | $17.22 | 3700 |
| 2022-08-05 | 17.00 | $17.11 | 4040 |
| 2022-08-04 | 16.98 | $17.18 | 3703 |
| 2022-08-03 | 16.95 | $17.14 | 5700 |
| 2022-08-02 | 16.92 | $16.71 | 1400 |
| 2022-08-01 | 16.94 | $16.99 | 1829 |
| 2022-07-29 | 16.93 | $17.23 | 2500 |
| 2022-07-28 | 16.90 | $17.04 | 8900 |
| 2022-07-27 | 16.88 | $17.20 | 12706 |
| 2022-07-26 | 16.85 | $16.78 | 10812 |
| 2022-07-25 | 16.86 | $17.04 | 2900 |
| 2022-07-22 | 16.85 | $16.89 | 4107 |
| 2022-07-21 | 16.86 | $17.02 | 2036 |
| 2022-07-20 | 16.85 | $16.94 | 3100 |
| 2022-07-19 | 16.85 | $17.18 | 3500 |
| 2022-07-18 | 16.83 | $16.72 | 12600 |
| 2022-07-15 | 16.85 | $16.60 | 17600 |
| 2022-07-14 | 16.89 | $16.43 | 18700 |
| 2022-07-13 | 16.95 | $16.63 | 2633 |
| 2022-07-12 | 16.99 | $16.61 | 32200 |
| 2022-07-11 | 17.03 | $16.69 | 3900 |
| 2022-07-08 | 17.08 | $17.01 | 2023 |
| 2022-07-07 | 17.10 | $16.90 | 2000 |
| 2022-07-06 | 17.14 | $16.77 | 3548 |
| 2022-07-05 | 17.20 | $16.83 | 9908 |
| 2022-07-01 | 17.27 | $17.25 | 29323 |
| 2022-06-30 | 17.30 | $17.04 | 11700 |
| 2022-06-29 | 17.37 | $17.18 | 4209 |
| 2022-06-28 | 17.42 | $17.27 | 1027 |
| 2022-06-27 | 17.48 | $17.39 | 4318 |
| 2022-06-24 | 17.53 | $17.30 | 1700 |
| 2022-06-23 | 17.60 | $17.03 | 2133 |
| 2022-06-22 | 17.71 | $17.14 | 5400 |
| 2022-06-21 | 17.81 | $17.22 | 3720 |
| 2022-06-17 | 17.91 | $17.10 | 2300 |
| 2022-06-16 | 18.02 | $16.86 | 11000 |
| 2022-06-15 | 18.17 | $17.33 | 7100 |
| 2022-06-14 | 18.28 | $16.82 | 17300 |
| 2022-06-13 | 18.45 | $17.05 | 10805 |
| 2022-06-10 | 18.60 | $17.48 | 10200 |
| 2022-06-09 | 18.71 | $17.85 | 4300 |
| 2022-06-08 | 18.79 | $18.74 | 11000 |
| 2022-06-07 | 18.79 | $18.99 | 19400 |
| 2022-06-06 | 18.76 | $18.92 | 1200 |
| 2022-06-03 | 18.73 | $18.83 | 2045 |
| 2022-06-02 | 18.71 | $18.85 | 19702 |
| 2022-06-01 | 18.69 | $18.64 | 8900 |
| 2022-05-31 | 18.70 | $18.86 | 15200 |
| 2022-05-27 | 18.69 | $19.02 | 1200 |
| 2022-05-26 | 18.66 | $18.91 | 4300 |
| 2022-05-25 | 18.64 | $18.76 | 5610 |
| 2022-05-24 | 18.64 | $18.82 | 1800 |
| 2022-05-23 | 18.63 | $18.88 | 2725 |
| 2022-05-20 | 18.63 | $18.53 | 8300 |
| 2022-05-19 | 18.66 | $18.40 | 8200 |
| 2022-05-18 | 18.72 | $18.51 | 1638 |
| 2022-05-17 | 18.77 | $18.84 | 25706 |
| 2022-05-16 | 18.80 | $18.61 | 7800 |
| 2022-05-13 | 18.85 | $18.52 | 44830 |
| 2022-05-12 | 18.92 | $18.08 | 8924 |
| 2022-05-11 | 19.05 | $18.23 | 8740 |
| 2022-05-10 | 19.16 | $18.38 | 10500 |
| 2022-05-09 | 19.27 | $18.13 | 103827 |
| 2022-05-06 | 19.41 | $18.79 | 6511 |
| 2022-05-05 | 19.50 | $19.12 | 2115 |
| 2022-05-04 | 19.56 | $19.59 | 7300 |
| 2022-05-03 | 19.57 | $19.11 | 10400 |
| 2022-05-02 | 19.64 | $19.03 | 7128 |
| 2022-04-29 | 19.73 | $19.01 | 3728 |
| 2022-04-28 | 19.82 | $19.26 | 4600 |
| 2022-04-27 | 19.89 | $19.18 | 2500 |
| 2022-04-26 | 19.98 | $19.24 | 5900 |
| 2022-04-25 | 20.07 | $19.77 | 4835 |
| 2022-04-22 | 20.11 | $19.85 | 3046 |
| 2022-04-21 | 20.14 | $20.17 | 2625 |
| 2022-04-20 | 20.14 | $20.34 | 6800 |
| 2022-04-19 | 20.12 | $20.09 | 720 |
| 2022-04-18 | 20.13 | $19.93 | 8038 |
| 2022-04-14 | 20.16 | $20.06 | 2407 |
| 2022-04-13 | 20.17 | $20.14 | 3900 |
| 2022-04-12 | 20.17 | $19.82 | 2935 |
| 2022-04-11 | 20.21 | $19.94 | 11615 |
| 2022-04-08 | 20.22 | $20.11 | 6808 |
| 2022-04-07 | 20.22 | $20.07 | 7000 |
| 2022-04-06 | 20.21 | $19.95 | 7900 |
| 2022-04-05 | 20.21 | $20.28 | 1800 |
| 2022-04-04 | 20.17 | $20.45 | 1245 |
| 2022-04-01 | 20.10 | $20.48 | 1547 |
| 2022-03-31 | 20.01 | $20.22 | 3448 |
| 2022-03-30 | 19.95 | $20.62 | 7845 |
| 2022-03-29 | 19.84 | $20.67 | 3136 |
| 2022-03-28 | 19.72 | $20.18 | 7500 |
| 2022-03-25 | 19.65 | $20.11 | 1700 |
| 2022-03-24 | 19.58 | $19.99 | 11732 |
| 2022-03-23 | 19.53 | $20.04 | 2600 |
| 2022-03-22 | 19.47 | $20.34 | 5400 |
| 2022-03-21 | 19.38 | $20.13 | 21100 |
| 2022-03-18 | 19.32 | $20.29 | 1509 |
| 2022-03-17 | 19.23 | $20.12 | 2017 |
| 2022-03-16 | 19.17 | $20.02 | 5437 |
| 2022-03-15 | 19.13 | $19.25 | 5500 |
| 2022-03-14 | 19.15 | $19.14 | 1600 |
| 2022-03-11 | 19.20 | $18.74 | 3532 |
| 2022-03-10 | 19.30 | $18.77 | 2400 |
| 2022-03-09 | 19.40 | $19.03 | 11700 |
| 2022-03-08 | 19.48 | $18.07 | 27600 |
| 2022-03-07 | 19.67 | $17.68 | 39900 |
| 2022-03-04 | 19.91 | $18.42 | 5029 |
| 2022-03-03 | 20.08 | $19.10 | 73100 |
| 2022-03-02 | 20.21 | $19.58 | 18500 |
| 2022-03-01 | 20.29 | $19.41 | 6500 |
| 2022-02-28 | 20.39 | $19.95 | 4500 |
| 2022-02-25 | 20.44 | $20.71 | 2800 |
| 2022-02-24 | 20.42 | $19.83 | 19228 |
| 2022-02-23 | 20.49 | $20.02 | 5429 |
| 2022-02-22 | 20.54 | $19.98 | 6123 |
| 2022-02-18 | 20.60 | $20.44 | 2301 |
| 2022-02-17 | 20.61 | $20.61 | 1741 |
| 2022-02-16 | 20.61 | $20.85 | 16719 |
| 2022-02-15 | 20.60 | $20.68 | 2200 |
| 2022-02-14 | 20.60 | $20.19 | 5300 |
| 2022-02-11 | 20.65 | $20.41 | 5214 |
| 2022-02-10 | 20.69 | $20.88 | 2100 |
| 2022-02-09 | 20.69 | $20.82 | 3100 |
| 2022-02-08 | 20.69 | $20.70 | 4405 |
| 2022-02-07 | 20.72 | $20.42 | 18300 |
| 2022-02-04 | 20.77 | $20.56 | 19300 |
| 2022-02-03 | 20.82 | $20.65 | 23444 |
| 2022-02-02 | 20.86 | $20.89 | 1100 |
| 2022-02-01 | 20.88 | $20.76 | 373804 |
| 2022-01-31 | 20.92 | $20.57 | 12100 |
| 2022-01-28 | 20.98 | $20.31 | 3339 |
| 2022-01-27 | 21.07 | $20.35 | 4900 |
| 2022-01-26 | 21.16 | $20.38 | 26519 |
| 2022-01-25 | 21.25 | $20.53 | 7815 |
| 2022-01-24 | 21.33 | $20.58 | 17337 |
| 2022-01-21 | 21.41 | $20.91 | 5244 |
| 2022-01-20 | 21.46 | $21.12 | 1922 |
| 2022-01-19 | 21.49 | $21.29 | 6600 |
| 2022-01-18 | 21.50 | $21.28 | 55900 |
| 2022-01-14 | 21.51 | $21.78 | 2300 |
| 2022-01-13 | 21.46 | $21.60 | 4900 |
| 2022-01-12 | 21.43 | $21.65 | 12300 |
| 2022-01-11 | 21.38 | $21.60 | 2700 |
| 2022-01-10 | 21.34 | $21.48 | 39615 |
| 2022-01-07 | 21.31 | $21.60 | 1100 |
| 2022-01-06 | 21.26 | $21.39 | 5516 |
| 2022-01-05 | 21.23 | $21.48 | 4730 |
| 2022-01-04 | 21.20 | $21.68 | 2100 |
| 2022-01-03 | 21.14 | $21.65 | 87500 |
| 2021-12-31 | 21.08 | $21.36 | 15900 |
| 2021-12-30 | 21.05 | $21.36 | 1700 |
| 2021-12-29 | 21.01 | $21.36 | 1841 |
| 2021-12-28 | 20.97 | $21.28 | 5000 |
| 2021-12-27 | 20.93 | $21.31 | 2915 |
| 2021-12-23 | 20.90 | $21.17 | 1436 |
| 2021-12-22 | 20.87 | $21.12 | 1810 |
| 2021-12-21 | 20.85 | $20.98 | 4300 |
| 2021-12-20 | 20.84 | $20.65 | 6100 |
| 2021-12-17 | 20.87 | $20.53 | 4700 |
| 2021-12-16 | 20.92 | $20.74 | 4300 |
| 2021-12-15 | 20.95 | $20.74 | 6300 |
| 2021-12-14 | 20.98 | $20.42 | 5816 |
| 2021-12-13 | 21.05 | $20.54 | 3147 |
| 2021-12-10 | 21.12 | $21.21 | 636 |
| 2021-12-09 | 21.13 | $21.15 | 1717 |
| 2021-12-08 | 21.15 | $21.37 | 2544 |
| 2021-12-07 | 21.15 | $21.29 | 1717 |
| 2021-12-06 | 21.16 | $21.17 | 3100 |
| 2021-12-03 | 21.20 | $20.78 | 7100 |
| 2021-12-02 | 21.27 | $21.01 | 4000 |
| 2021-12-01 | 21.34 | $20.54 | 75117 |
| 2021-11-30 | 21.45 | $20.83 | 14327 |
| 2021-11-29 | 21.55 | $20.94 | 37300 |
| 2021-11-26 | 21.64 | $20.97 | 9300 |
| 2021-11-24 | 21.73 | $21.15 | 1426 |
| 2021-11-23 | 21.81 | $21.10 | 6500 |
| 2021-11-22 | 21.89 | $21.10 | 1500 |
| 2021-11-19 | 21.98 | $21.32 | 1511 |
| 2021-11-18 | 22.04 | $21.71 | 40000 |
| 2021-11-17 | 22.07 | $21.63 | 4200 |
| 2021-11-16 | 22.11 | $21.71 | 2336 |
| 2021-11-15 | 22.14 | $21.88 | 9100 |
| 2021-11-12 | 22.15 | $22.02 | 16709 |
| 2021-11-11 | 22.14 | $22.16 | 200 |
| 2021-11-10 | 22.12 | $22.19 | 8600 |
| 2021-11-09 | 22.08 | $22.43 | 700 |
| 2021-11-08 | 22.02 | $22.45 | 1822 |
| 2021-11-05 | 21.95 | $22.48 | 13104 |
| 2021-11-04 | 21.87 | $22.41 | 4901 |
| 2021-11-03 | 21.80 | $22.48 | 2500 |
| 2021-11-02 | 21.70 | $22.16 | 5719 |
| 2021-11-01 | 21.63 | $22.10 | 2532 |
| 2021-10-29 | 21.57 | $21.98 | 4000 |
| 2021-10-28 | 21.51 | $22.25 | 5334 |
| 2021-10-27 | 21.42 | $21.61 | 5434 |
| 2021-10-26 | 21.39 | $21.59 | 2600 |
| 2021-10-25 | 21.35 | $21.56 | 10300 |
| 2021-10-22 | 21.33 | $21.68 | 3729 |
| 2021-10-21 | 21.28 | $21.54 | 14400 |
| 2021-10-20 | 21.26 | $21.64 | 646 |
| 2021-10-19 | 21.22 | $21.47 | 540 |
| 2021-10-18 | 21.20 | $21.35 | 600 |
| 2021-10-15 | 21.19 | $21.43 | 2700 |
| 2021-10-14 | 21.17 | $21.44 | 1900 |
| 2021-10-13 | 21.15 | $21.21 | 800 |
| 2021-10-12 | 21.16 | $21.00 | 736 |
| 2021-10-11 | 21.18 | $20.98 | 1225 |
| 2021-10-08 | 21.22 | $21.00 | 2003 |
| 2021-10-07 | 21.25 | $21.00 | 4909 |
| 2021-10-06 | 21.29 | $20.99 | 2700 |
| 2021-10-05 | 21.33 | $21.13 | 2700 |
| 2021-10-04 | 21.36 | $21.12 | 3700 |
| 2021-10-01 | 21.41 | $21.17 | 572400 |
| 2021-09-30 | 21.45 | $21.10 | 19100 |
| 2021-09-29 | 21.50 | $21.04 | 2029 |
| 2021-09-28 | 21.57 | $21.29 | 6000 |
| 2021-09-27 | 21.62 | $21.67 | 3002 |
| 2021-09-24 | 21.64 | $21.46 | 1200 |
| 2021-09-23 | 21.68 | $21.72 | 2000 |
| 2021-09-22 | 21.69 | $21.41 | 5228 |
| 2021-09-21 | 21.74 | $21.37 | 15732 |
| 2021-09-20 | 21.80 | $21.14 | 5424 |
| 2021-09-17 | 21.88 | $21.49 | 21709 |
| 2021-09-16 | 21.93 | $21.60 | 2331 |
| 2021-09-15 | 21.98 | $21.56 | 8800 |
| 2021-09-14 | 22.03 | $21.57 | 23600 |
| 2021-09-13 | 22.08 | $21.69 | 900 |
| 2021-09-10 | 22.13 | $21.56 | 4824 |
| 2021-09-09 | 22.19 | $21.76 | 5713 |
| 2021-09-08 | 22.24 | $21.83 | 3700 |
| 2021-09-07 | 22.28 | $22.24 | 2244 |
| 2021-09-03 | 22.28 | $22.42 | 2200 |
| 2021-09-02 | 22.26 | $22.48 | 335 |
| 2021-09-01 | 22.24 | $22.48 | 10916 |
| 2021-08-31 | 22.21 | $22.27 | 4000 |
| 2021-08-30 | 22.21 | $22.33 | 4400 |
| 2021-08-27 | 22.19 | $22.36 | 1500 |
| 2021-08-26 | 22.18 | $22.13 | 2324 |
| 2021-08-25 | 22.18 | $22.23 | 2514 |
| 2021-08-24 | 22.17 | $22.18 | 3600 |
| 2021-08-23 | 22.17 | $22.14 | 4103 |
| 2021-08-20 | 22.18 | $21.91 | 11900 |
| 2021-08-19 | 22.21 | $21.84 | 11800 |
| 2021-08-18 | 22.24 | $22.20 | 2300 |
| 2021-08-17 | 22.24 | $22.14 | 3600 |
| 2021-08-16 | 22.24 | $22.42 | 5300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.89
2026-08-13
Close Price
$26.73
Vol: 2563
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.33
Average
20.28
Maximum
27.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 26.89 | $26.73 | 2563 |
| 2026-08-12 | 26.92 | $26.69 | 9200 |
| 2026-08-11 | 26.96 | $26.82 | 16406 |
| 2026-08-10 | 26.98 | $26.90 | 73749 |
| 2026-08-07 | 26.98 | $27.21 | 12800 |
| 2026-08-06 | 26.92 | $27.12 | 10100 |
| 2026-08-05 | 26.86 | $27.22 | 39302 |
| 2026-08-04 | 26.78 | $26.91 | 33000 |
| 2026-08-03 | 26.74 | $26.63 | 72800 |
| 2026-07-31 | 26.76 | $26.94 | 33406 |
| 2026-07-30 | 26.72 | $26.95 | 100543 |
| 2026-07-29 | 26.67 | $27.03 | 4818 |
| 2026-07-28 | 26.59 | $26.93 | 9827 |
| 2026-07-27 | 26.52 | $26.65 | 14300 |
| 2026-07-24 | 26.50 | $26.82 | 18800 |
| 2026-07-23 | 26.45 | $26.57 | 12000 |
| 2026-07-22 | 26.43 | $26.68 | 62148 |
| 2026-07-21 | 26.39 | $26.41 | 23337 |
| 2026-07-20 | 26.40 | $26.17 | 12500 |
| 2026-07-17 | 26.47 | $26.36 | 15600 |
| 2026-07-16 | 26.50 | $26.40 | 28502 |
| 2026-07-15 | 26.54 | $26.34 | 47533 |
| 2026-07-14 | 26.59 | $26.30 | 14033 |
| 2026-07-13 | 26.66 | $26.18 | 34500 |
| 2026-07-10 | 26.77 | $26.27 | 9015 |
| 2026-07-09 | 26.87 | $26.62 | 105800 |
| 2026-07-08 | 26.92 | $26.58 | 5600 |
| 2026-07-07 | 26.98 | $26.77 | 18400 |
| 2026-07-06 | 27.02 | $26.87 | 11800 |
| 2026-07-02 | 27.03 | $27.25 | 113400 |
| 2026-07-01 | 26.97 | $26.72 | 117300 |
| 2026-06-30 | 27.01 | $27.07 | 11124 |
| 2026-06-29 | 26.98 | $27.01 | 12600 |
| 2026-06-26 | 26.96 | $26.94 | 137900 |
| 2026-06-25 | 26.95 | $26.86 | 13628 |
| 2026-06-24 | 26.95 | $26.64 | 28500 |
| 2026-06-23 | 27.00 | $26.60 | 85400 |
| 2026-06-22 | 27.06 | $26.76 | 13415 |
| 2026-06-18 | 27.10 | $26.62 | 10333 |
| 2026-06-17 | 27.17 | $26.71 | 23500 |
| 2026-06-16 | 27.23 | $26.97 | 7839 |
| 2026-06-15 | 27.25 | $27.10 | 32034 |
| 2026-06-12 | 27.24 | $27.68 | 6302 |
| 2026-06-11 | 27.11 | $27.62 | 19000 |
| 2026-06-10 | 26.96 | $26.88 | 25600 |
| 2026-06-09 | 26.95 | $26.98 | 21300 |
| 2026-06-08 | 26.91 | $26.57 | 16200 |
| 2026-06-05 | 26.95 | $26.68 | 21320 |
| 2026-06-04 | 26.97 | $26.73 | 48947 |
| 2026-06-03 | 26.98 | $26.51 | 28300 |
| 2026-06-02 | 27.03 | $26.75 | 20900 |
| 2026-06-01 | 27.05 | $27.04 | 230148 |
| 2026-05-29 | 27.00 | $26.96 | 70935 |
| 2026-05-28 | 26.96 | $27.07 | 428136 |
| 2026-05-27 | 26.88 | $27.13 | 41102 |
| 2026-05-26 | 26.78 | $27.03 | 7424 |
| 2026-05-22 | 26.68 | $26.89 | 4500 |
| 2026-05-21 | 26.59 | $27.00 | 6000 |
| 2026-05-20 | 26.46 | $26.64 | 4318 |
| 2026-05-19 | 26.39 | $26.25 | 4600 |
| 2026-05-18 | 26.38 | $26.25 | 5500 |
| 2026-05-15 | 26.37 | $26.19 | 10900 |
| 2026-05-14 | 26.37 | $26.51 | 9900 |
| 2026-05-13 | 26.30 | $26.49 | 8500 |
| 2026-05-12 | 26.22 | $26.42 | 7812 |
| 2026-05-11 | 26.15 | $26.42 | 635618 |
| 2026-05-08 | 26.05 | $26.30 | 8200 |
| 2026-05-07 | 25.97 | $26.08 | 16448 |
| 2026-05-06 | 25.92 | $26.79 | 48316 |
| 2026-05-05 | 25.71 | $26.12 | 13800 |
| 2026-05-04 | 25.60 | $25.44 | 17644 |
| 2026-05-01 | 25.62 | $25.49 | 6900 |
| 2026-04-30 | 25.64 | $25.62 | 12346 |
| 2026-04-29 | 25.63 | $25.02 | 11426 |
| 2026-04-28 | 25.74 | $25.38 | 11100 |
| 2026-04-27 | 25.79 | $25.51 | 16516 |
| 2026-04-24 | 25.82 | $25.41 | 17900 |
| 2026-04-23 | 25.87 | $25.44 | 435900 |
| 2026-04-22 | 25.93 | $25.43 | 197900 |
| 2026-04-21 | 26.00 | $25.59 | 19933 |
| 2026-04-20 | 26.04 | $26.45 | 33531 |
| 2026-04-17 | 25.90 | $26.70 | 24000 |
| 2026-04-16 | 25.68 | $26.19 | 15400 |
| 2026-04-15 | 25.54 | $26.27 | 635526 |
| 2026-04-14 | 25.36 | $26.32 | 13400 |
| 2026-04-13 | 25.13 | $26.18 | 16413 |
| 2026-04-10 | 24.90 | $26.03 | 63534 |
| 2026-04-09 | 24.66 | $25.99 | 14500 |
| 2026-04-08 | 24.39 | $25.71 | 27800 |
| 2026-04-07 | 24.14 | $24.97 | 13631 |
| 2026-04-06 | 24.01 | $25.05 | 33145 |
| 2026-04-02 | 23.84 | $24.82 | 35000 |
| 2026-04-01 | 23.70 | $24.71 | 26000 |
| 2026-03-31 | 23.56 | $24.31 | 11434 |
| 2026-03-30 | 23.49 | $23.52 | 12542 |
| 2026-03-27 | 23.57 | $23.47 | 22545 |
| 2026-03-26 | 23.68 | $23.60 | 25225 |
| 2026-03-25 | 23.79 | $24.01 | 26300 |
| 2026-03-24 | 23.84 | $23.46 | 69800 |
| 2026-03-23 | 24.01 | $23.66 | 31205 |
| 2026-03-20 | 24.17 | $23.23 | 32846 |
| 2026-03-19 | 24.46 | $24.02 | 37611 |
| 2026-03-18 | 24.63 | $24.02 | 33611 |
| 2026-03-17 | 24.82 | $24.70 | 36307 |
| 2026-03-16 | 24.91 | $24.51 | 188700 |
| 2026-03-13 | 25.06 | $24.22 | 191300 |
| 2026-03-12 | 25.29 | $24.53 | 172000 |
| 2026-03-11 | 25.50 | $24.67 | 6703 |
| 2026-03-10 | 25.71 | $24.98 | 9400 |
| 2026-03-09 | 25.90 | $24.85 | 21200 |
| 2026-03-06 | 26.14 | $24.95 | 12300 |
| 2026-03-05 | 26.40 | $25.18 | 9800 |
| 2026-03-04 | 26.66 | $25.57 | 4900 |
| 2026-03-03 | 26.87 | $25.41 | 14930 |
| 2026-03-02 | 27.15 | $26.02 | 26505 |
| 2026-02-27 | 27.34 | $26.56 | 16700 |
| 2026-02-26 | 27.45 | $26.59 | 15800 |
| 2026-02-25 | 27.57 | $27.21 | 23740 |
| 2026-02-24 | 27.57 | $27.34 | 13900 |
| 2026-02-23 | 27.54 | $27.16 | 18600 |
| 2026-02-20 | 27.54 | $27.37 | 12100 |
| 2026-02-19 | 27.48 | $27.43 | 16938 |
| 2026-02-18 | 27.41 | $27.44 | 24643 |
| 2026-02-17 | 27.31 | $27.48 | 23006 |
| 2026-02-13 | 27.19 | $27.34 | 29400 |
| 2026-02-12 | 27.07 | $27.35 | 81726 |
| 2026-02-11 | 26.93 | $27.21 | 31100 |
| 2026-02-10 | 26.79 | $26.97 | 7100 |
| 2026-02-09 | 26.67 | $26.98 | 10534 |
| 2026-02-06 | 26.53 | $26.65 | 9932 |
| 2026-02-05 | 26.43 | $26.47 | 17038 |
| 2026-02-04 | 26.35 | $26.70 | 13541 |
| 2026-02-03 | 26.21 | $26.45 | 7100 |
| 2026-02-02 | 26.09 | $26.21 | 11100 |
| 2026-01-30 | 26.00 | $26.08 | 9814 |
| 2026-01-29 | 25.92 | $26.24 | 4000 |
| 2026-01-28 | 25.79 | $26.13 | 2412 |
| 2026-01-27 | 25.66 | $26.37 | 5400 |
| 2026-01-26 | 25.46 | $25.80 | 4500 |
| 2026-01-23 | 25.34 | $25.64 | 5000 |
| 2026-01-22 | 25.23 | $25.49 | 5248 |
| 2026-01-21 | 25.14 | $25.30 | 2703 |
| 2026-01-20 | 25.06 | $25.05 | 4400 |
| 2026-01-16 | 25.03 | $25.33 | 4100 |
| 2026-01-15 | 24.93 | $25.30 | 7805 |
| 2026-01-14 | 24.82 | $25.16 | 9908 |
| 2026-01-13 | 24.72 | $24.95 | 4846 |
| 2026-01-12 | 24.65 | $24.80 | 3912 |
| 2026-01-09 | 24.60 | $24.73 | 8533 |
| 2026-01-08 | 24.55 | $24.78 | 8100 |
| 2026-01-07 | 24.48 | $24.74 | 108800 |
| 2026-01-06 | 24.41 | $24.62 | 19600 |
| 2026-01-05 | 24.35 | $24.26 | 7236 |
| 2026-01-02 | 24.36 | $24.46 | 7130 |
| 2025-12-31 | 24.33 | $24.30 | 2300 |
| 2025-12-30 | 24.32 | $24.32 | 2017 |
| 2025-12-29 | 24.31 | $24.22 | 4600 |
| 2025-12-26 | 24.32 | $24.33 | 2910 |
| 2025-12-24 | 24.30 | $24.23 | 400 |
| 2025-12-23 | 24.31 | $24.26 | 8811 |
| 2025-12-22 | 24.30 | $24.28 | 11000 |
| 2025-12-19 | 24.29 | $24.24 | 5600 |
| 2025-12-18 | 24.29 | $24.21 | 8446 |
| 2025-12-17 | 24.29 | $24.20 | 5239 |
| 2025-12-16 | 24.30 | $24.13 | 5000 |
| 2025-12-15 | 24.32 | $24.28 | 2200 |
| 2025-12-12 | 24.31 | $24.34 | 4612 |
| 2025-12-11 | 24.28 | $24.38 | 700 |
| 2025-12-10 | 24.24 | $24.26 | 1700 |
| 2025-12-09 | 24.22 | $24.01 | 2124 |
| 2025-12-08 | 24.25 | $24.24 | 300900 |
| 2025-12-05 | 24.23 | $24.36 | 261000 |
| 2025-12-04 | 24.18 | $24.20 | 2448 |
| 2025-12-03 | 24.16 | $24.26 | 3807 |
| 2025-12-02 | 24.12 | $24.16 | 83201 |
| 2025-12-01 | 24.10 | $24.16 | 15313 |
| 2025-11-28 | 24.07 | $24.28 | 9016 |
| 2025-11-26 | 24.01 | $24.20 | 3000 |
| 2025-11-25 | 23.95 | $24.08 | 4165 |
| 2025-11-24 | 23.91 | $23.86 | 2734 |
| 2025-11-21 | 23.91 | $23.74 | 26526 |
| 2025-11-20 | 23.94 | $23.53 | 4138 |
| 2025-11-19 | 24.01 | $23.78 | 6543 |
| 2025-11-18 | 24.05 | $23.83 | 24400 |
| 2025-11-17 | 24.07 | $24.02 | 12100 |
| 2025-11-14 | 24.06 | $24.24 | 2700 |
| 2025-11-13 | 24.00 | $24.28 | 3224 |
| 2025-11-12 | 23.92 | $24.32 | 47347 |
| 2025-11-11 | 23.82 | $24.31 | 18845 |
| 2025-11-10 | 23.70 | $23.88 | 4200 |
| 2025-11-07 | 23.66 | $23.71 | 5300 |
| 2025-11-06 | 23.64 | $23.55 | 3700 |
| 2025-11-05 | 23.66 | $23.40 | 3034 |
| 2025-11-04 | 23.70 | $23.28 | 3006 |
| 2025-11-03 | 23.78 | $23.26 | 18200 |
| 2025-10-31 | 23.88 | $23.37 | 1950 |
| 2025-10-30 | 23.97 | $23.50 | 10930 |
| 2025-10-29 | 24.04 | $23.77 | 6600 |
| 2025-10-28 | 24.07 | $23.81 | 9000 |
| 2025-10-27 | 24.09 | $23.99 | 3115 |
| 2025-10-24 | 24.08 | $23.93 | 2000 |
| 2025-10-23 | 24.07 | $23.95 | 205200 |
| 2025-10-22 | 24.06 | $23.90 | 5400 |
| 2025-10-21 | 24.05 | $24.03 | 9700 |
| 2025-10-20 | 24.01 | $24.27 | 14000 |
| 2025-10-17 | 23.91 | $24.12 | 5901 |
| 2025-10-16 | 23.83 | $24.12 | 1846 |
| 2025-10-15 | 23.73 | $23.87 | 5200 |
| 2025-10-14 | 23.67 | $23.74 | 4000 |
| 2025-10-13 | 23.62 | $23.72 | 2900 |
| 2025-10-10 | 23.57 | $23.55 | 32900 |
| 2025-10-09 | 23.54 | $23.65 | 2300 |
| 2025-10-08 | 23.49 | $23.74 | 9300 |
| 2025-10-07 | 23.41 | $23.60 | 1106 |
| 2025-10-06 | 23.34 | $23.61 | 7515 |
| 2025-10-03 | 23.26 | $23.81 | 5112 |
| 2025-10-02 | 23.13 | $23.76 | 8300 |
| 2025-10-01 | 22.98 | $23.65 | 58606 |
| 2025-09-30 | 22.83 | $23.23 | 17401 |
| 2025-09-29 | 22.74 | $22.98 | 18115 |
| 2025-09-26 | 22.69 | $22.40 | 8300 |
| 2025-09-25 | 22.76 | $22.33 | 62600 |
| 2025-09-24 | 22.85 | $22.63 | 25920 |
| 2025-09-23 | 22.90 | $22.73 | 92342 |
| 2025-09-22 | 22.93 | $22.81 | 21622 |
| 2025-09-19 | 22.95 | $22.81 | 3100 |
| 2025-09-18 | 22.97 | $22.69 | 4916 |
| 2025-09-17 | 23.02 | $22.87 | 12402 |
| 2025-09-16 | 23.04 | $22.88 | 207114 |
| 2025-09-15 | 23.06 | $22.93 | 27800 |
| 2025-09-12 | 23.08 | $22.93 | 326852 |
| 2025-09-11 | 23.09 | $23.08 | 10100 |
| 2025-09-10 | 23.07 | $22.93 | 15909 |
| 2025-09-09 | 23.08 | $23.08 | 73600 |
| 2025-09-08 | 23.06 | $23.09 | 122500 |
| 2025-09-05 | 23.04 | $22.99 | 15600 |
| 2025-09-04 | 23.03 | $22.70 | 9400 |
| 2025-09-03 | 23.07 | $22.66 | 61600 |
| 2025-09-02 | 23.14 | $22.71 | 77700 |
| 2025-08-29 | 23.20 | $23.11 | 22400 |
| 2025-08-28 | 23.18 | $23.20 | 3900 |
| 2025-08-27 | 23.15 | $23.16 | 22824 |
| 2025-08-26 | 23.11 | $23.24 | 51142 |
| 2025-08-25 | 23.05 | $23.12 | 10337 |
| 2025-08-22 | 23.00 | $23.29 | 15200 |
| 2025-08-21 | 22.90 | $23.02 | 8900 |
| 2025-08-20 | 22.85 | $23.14 | 60146 |
| 2025-08-19 | 22.76 | $22.81 | 10100 |
| 2025-08-18 | 22.73 | $22.78 | 25700 |
| 2025-08-15 | 22.70 | $22.88 | 9630 |
| 2025-08-14 | 22.63 | $22.84 | 18300 |
| 2025-08-13 | 22.57 | $22.71 | 12600 |
| 2025-08-12 | 22.52 | $22.63 | 22203 |
| 2025-08-11 | 22.48 | $22.53 | 13800 |
| 2025-08-08 | 22.45 | $22.74 | 18700 |
| 2025-08-07 | 22.38 | $22.67 | 37656 |
| 2025-08-06 | 22.30 | $22.43 | 36340 |
| 2025-08-05 | 22.27 | $22.34 | 41300 |
| 2025-08-04 | 22.24 | $22.09 | 14100 |
| 2025-08-01 | 22.27 | $21.86 | 57300 |
| 2025-07-31 | 22.35 | $21.82 | 52215 |
| 2025-07-30 | 22.44 | $22.09 | 17600 |
| 2025-07-29 | 22.50 | $22.35 | 14036 |
| 2025-07-28 | 22.51 | $22.29 | 40106 |
| 2025-07-25 | 22.53 | $22.76 | 13214 |
| 2025-07-24 | 22.46 | $22.80 | 55102 |
| 2025-07-23 | 22.36 | $22.82 | 43435 |
| 2025-07-22 | 22.24 | $22.47 | 34231 |
| 2025-07-21 | 22.18 | $22.24 | 37332 |
| 2025-07-18 | 22.15 | $22.14 | 43233 |
| 2025-07-17 | 22.14 | $22.11 | 35000 |
| 2025-07-16 | 22.14 | $22.06 | 27000 |
| 2025-07-15 | 22.14 | $21.92 | 36400 |
| 2025-07-14 | 22.17 | $22.20 | 15500 |
| 2025-07-11 | 22.15 | $22.06 | 59547 |
| 2025-07-10 | 22.16 | $22.23 | 16700 |
| 2025-07-09 | 22.12 | $22.11 | 27400 |
| 2025-07-08 | 22.11 | $21.94 | 43600 |
| 2025-07-07 | 22.13 | $22.00 | 17400 |
| 2025-07-03 | 22.14 | $22.07 | 10908 |
| 2025-07-02 | 22.14 | $22.16 | 56600 |
| 2025-07-01 | 22.11 | $22.16 | 57105 |
| 2025-06-30 | 22.08 | $22.05 | 104227 |
| 2025-06-27 | 22.07 | $22.08 | 43025 |
| 2025-06-26 | 22.04 | $21.99 | 26619 |
| 2025-06-25 | 22.04 | $21.81 | 59928 |
| 2025-06-24 | 22.06 | $21.96 | 43800 |
| 2025-06-23 | 22.06 | $21.75 | 529300 |
| 2025-06-20 | 22.10 | $21.61 | 121912 |
| 2025-06-18 | 22.18 | $21.60 | 96102 |
| 2025-06-17 | 22.27 | $21.57 | 628358 |
| 2025-06-16 | 22.38 | $21.89 | 30500 |
| 2025-06-13 | 22.43 | $22.21 | 71100 |
| 2025-06-12 | 22.43 | $22.45 | 16012 |
| 2025-06-11 | 22.37 | $22.29 | 11000 |
| 2025-06-10 | 22.33 | $22.31 | 8009 |
| 2025-06-09 | 22.28 | $22.22 | 26167 |
| 2025-06-06 | 22.23 | $22.22 | 21911 |
| 2025-06-05 | 22.18 | $22.17 | 8500 |
| 2025-06-04 | 22.13 | $22.14 | 18000 |
| 2025-06-03 | 22.07 | $22.01 | 27300 |
| 2025-06-02 | 22.02 | $22.23 | 65533 |
| 2025-05-30 | 21.92 | $21.91 | 40200 |
| 2025-05-29 | 21.87 | $22.02 | 31720 |
| 2025-05-28 | 21.79 | $21.80 | 62918 |
| 2025-05-27 | 21.73 | $21.92 | 27735 |
| 2025-05-23 | 21.64 | $21.66 | 47000 |
| 2025-05-22 | 21.58 | $21.66 | 75945 |
| 2025-05-21 | 21.51 | $21.78 | 122200 |
| 2025-05-20 | 21.41 | $21.70 | 35000 |
| 2025-05-19 | 21.30 | $21.52 | 21400 |
| 2025-05-16 | 21.21 | $21.22 | 109120 |
| 2025-05-15 | 21.16 | $21.09 | 71548 |
| 2025-05-14 | 21.14 | $20.82 | 73300 |
| 2025-05-13 | 21.16 | $20.91 | 216348 |
| 2025-05-12 | 21.17 | $20.90 | 433103 |
| 2025-05-09 | 21.18 | $20.89 | 7509 |
| 2025-05-08 | 21.19 | $20.82 | 9729 |
| 2025-05-07 | 21.21 | $21.15 | 2100 |
| 2025-05-06 | 21.16 | $21.25 | 9100 |
| 2025-05-05 | 21.08 | $21.43 | 6000 |
| 2025-05-02 | 20.95 | $21.38 | 4311 |
| 2025-05-01 | 20.81 | $21.09 | 15700 |
| 2025-04-30 | 20.70 | $21.11 | 77700 |
| 2025-04-29 | 20.57 | $20.98 | 365200 |
| 2025-04-28 | 20.44 | $20.89 | 8100 |
| 2025-04-25 | 20.31 | $20.74 | 3448 |
| 2025-04-24 | 20.19 | $20.70 | 4000 |
| 2025-04-23 | 20.05 | $20.55 | 9300 |
| 2025-04-22 | 19.92 | $20.60 | 11400 |
| 2025-04-21 | 19.77 | $20.21 | 19208 |
| 2025-04-17 | 19.66 | $20.26 | 3800 |
| 2025-04-16 | 19.53 | $20.14 | 286100 |
| 2025-04-15 | 19.41 | $20.00 | 32218 |
| 2025-04-14 | 19.29 | $19.75 | 10027 |
| 2025-04-11 | 19.21 | $19.58 | 4300 |
| 2025-04-10 | 19.16 | $18.91 | 1800 |
| 2025-04-09 | 19.24 | $19.04 | 14200 |
| 2025-04-08 | 19.30 | $18.29 | 3400 |
| 2025-04-07 | 19.53 | $18.27 | 7700 |
| 2025-04-04 | 19.81 | $18.79 | 12300 |
| 2025-04-03 | 20.02 | $19.83 | 14200 |
| 2025-04-02 | 20.04 | $19.74 | 3500 |
| 2025-04-01 | 20.09 | $19.62 | 8900 |
| 2025-03-31 | 20.16 | $19.72 | 6900 |
| 2025-03-28 | 20.23 | $19.89 | 1813 |
| 2025-03-27 | 20.27 | $19.95 | 9402 |
| 2025-03-26 | 20.30 | $19.82 | 5700 |
| 2025-03-25 | 20.36 | $20.13 | 1600 |
| 2025-03-24 | 20.37 | $20.10 | 11200 |
| 2025-03-21 | 20.37 | $20.22 | 6047 |
| 2025-03-20 | 20.36 | $20.33 | 2700 |
| 2025-03-19 | 20.31 | $20.37 | 81411 |
| 2025-03-18 | 20.25 | $20.55 | 3119 |
| 2025-03-17 | 20.13 | $20.53 | 21400 |
| 2025-03-14 | 20.00 | $20.13 | 2512 |
| 2025-03-13 | 19.93 | $19.75 | 1805 |
| 2025-03-12 | 19.93 | $19.91 | 12914 |
| 2025-03-11 | 19.89 | $19.74 | 19900 |
| 2025-03-10 | 19.87 | $19.70 | 7600 |
| 2025-03-07 | 19.86 | $20.31 | 10000 |
| 2025-03-06 | 19.72 | $20.01 | 3100 |
| 2025-03-05 | 19.62 | $20.16 | 16141 |
| 2025-03-04 | 19.47 | $19.77 | 6527 |
| 2025-03-03 | 19.37 | $19.54 | 6339 |
| 2025-02-28 | 19.30 | $19.31 | 3124 |
| 2025-02-27 | 19.27 | $19.31 | 2719 |
| 2025-02-26 | 19.24 | $19.50 | 1900 |
| 2025-02-25 | 19.15 | $19.28 | 1349 |
| 2025-02-24 | 19.10 | $19.15 | 3621 |
| 2025-02-21 | 19.07 | $19.14 | 5600 |
| 2025-02-20 | 19.03 | $19.16 | 9900 |
| 2025-02-19 | 18.98 | $19.00 | 4647 |
| 2025-02-18 | 18.95 | $19.13 | 3800 |
| 2025-02-14 | 18.90 | $19.15 | 4125 |
| 2025-02-13 | 18.82 | $19.25 | 5500 |
| 2025-02-12 | 18.72 | $19.07 | 6700 |
| 2025-02-11 | 18.63 | $18.80 | 22900 |
| 2025-02-10 | 18.59 | $18.63 | 600 |
| 2025-02-07 | 18.58 | $18.59 | 830 |
| 2025-02-06 | 18.57 | $18.71 | 3327 |
| 2025-02-05 | 18.54 | $18.61 | 1100 |
| 2025-02-04 | 18.52 | $18.46 | 32120 |
| 2025-02-03 | 18.53 | $18.28 | 12600 |
| 2025-01-31 | 18.58 | $18.59 | 9500 |
| 2025-01-30 | 18.57 | $19.65 | 16415 |
| 2025-01-29 | 18.34 | $18.60 | 1841 |
| 2025-01-28 | 18.29 | $18.55 | 8300 |
| 2025-01-27 | 18.24 | $18.69 | 8400 |
| 2025-01-24 | 18.16 | $18.52 | 1842 |
| 2025-01-23 | 18.11 | $18.40 | 4600 |
| 2025-01-22 | 18.07 | $18.29 | 3324 |
| 2025-01-21 | 18.04 | $18.45 | 1124 |
| 2025-01-17 | 17.98 | $18.12 | 9511 |
| 2025-01-16 | 17.99 | $18.14 | 5024 |
| 2025-01-15 | 17.99 | $18.07 | 4600 |
| 2025-01-14 | 18.00 | $17.98 | 2036 |
| 2025-01-13 | 18.05 | $17.90 | 2329 |
| 2025-01-10 | 18.11 | $17.94 | 7608 |
| 2025-01-08 | 18.18 | $18.25 | 204600 |
| 2025-01-07 | 18.20 | $18.37 | 4700 |
| 2025-01-06 | 18.20 | $18.41 | 2800 |
| 2025-01-03 | 18.18 | $18.22 | 1505 |
| 2025-01-02 | 18.21 | $18.22 | 8008 |
| 2024-12-31 | 18.25 | $18.29 | 8600 |
| 2024-12-30 | 18.28 | $18.24 | 6338 |
| 2024-12-27 | 18.33 | $18.41 | 5533 |
| 2024-12-26 | 18.35 | $18.45 | 3620 |
| 2024-12-24 | 18.36 | $18.38 | 2517 |
| 2024-12-23 | 18.40 | $18.33 | 3828 |
| 2024-12-20 | 18.45 | $18.22 | 74400 |
| 2024-12-19 | 18.54 | $18.17 | 2300 |
| 2024-12-18 | 18.65 | $18.19 | 13800 |
| 2024-12-17 | 18.78 | $18.56 | 12200 |
| 2024-12-16 | 18.86 | $18.95 | 4600 |
| 2024-12-13 | 18.86 | $18.95 | 3900 |
| 2024-12-12 | 18.87 | $18.96 | 2906 |
| 2024-12-11 | 18.88 | $18.89 | 9500 |
| 2024-12-10 | 18.90 | $19.00 | 2101 |
| 2024-12-09 | 18.91 | $19.01 | 23600 |
| 2024-12-06 | 18.91 | $19.13 | 3209 |
| 2024-12-05 | 18.90 | $19.14 | 1600 |
| 2024-12-04 | 18.88 | $19.09 | 12600 |
| 2024-12-03 | 18.87 | $19.04 | 44200 |
| 2024-12-02 | 18.87 | $19.06 | 6700 |
| 2024-11-29 | 18.87 | $19.14 | 1100 |
| 2024-11-27 | 18.86 | $19.13 | 1800 |
| 2024-11-26 | 18.85 | $18.87 | 1137 |
| 2024-11-25 | 18.89 | $19.12 | 3106 |
| 2024-11-22 | 18.89 | $18.95 | 2629 |
| 2024-11-21 | 18.93 | $18.78 | 3100 |
| 2024-11-20 | 19.01 | $18.80 | 4232 |
| 2024-11-19 | 19.10 | $18.79 | 3300 |
| 2024-11-18 | 19.21 | $18.91 | 1035 |
| 2024-11-15 | 19.32 | $18.90 | 2601 |
| 2024-11-14 | 19.45 | $19.19 | 1000 |
| 2024-11-13 | 19.54 | $19.16 | 602 |
| 2024-11-12 | 19.65 | $19.22 | 2336 |
| 2024-11-11 | 19.77 | $19.56 | 3900 |
| 2024-11-08 | 19.84 | $19.69 | 2311 |
| 2024-11-07 | 19.89 | $19.83 | 6400 |
| 2024-11-06 | 19.92 | $19.57 | 4200 |
| 2024-11-05 | 20.02 | $20.06 | 102200 |
| 2024-11-04 | 20.02 | $19.81 | 2109 |
| 2024-11-01 | 20.08 | $19.93 | 16432 |
| 2024-10-31 | 20.13 | $19.83 | 704 |
| 2024-10-30 | 20.20 | $19.96 | 531 |
| 2024-10-29 | 20.26 | $20.22 | 7700 |
| 2024-10-28 | 20.27 | $20.22 | 4300 |
| 2024-10-25 | 20.29 | $20.15 | 1000 |
| 2024-10-24 | 20.33 | $20.13 | 619 |
| 2024-10-23 | 20.37 | $20.11 | 1842 |
| 2024-10-22 | 20.43 | $20.17 | 4634 |
| 2024-10-21 | 20.48 | $20.28 | 2642 |
| 2024-10-18 | 20.51 | $20.56 | 5900 |
| 2024-10-17 | 20.50 | $20.41 | 3605 |
| 2024-10-16 | 20.51 | $20.40 | 4500 |
| 2024-10-15 | 20.53 | $20.43 | 700 |
| 2024-10-14 | 20.54 | $20.54 | 11200 |
| 2024-10-11 | 20.53 | $20.42 | 10630 |
| 2024-10-10 | 20.54 | $20.23 | 37600 |
| 2024-10-09 | 20.59 | $20.24 | 5500 |
| 2024-10-08 | 20.65 | $20.24 | 21007 |
| 2024-10-07 | 20.72 | $20.28 | 1802 |
| 2024-10-04 | 20.79 | $20.56 | 9847 |
| 2024-10-03 | 20.82 | $20.58 | 9300 |
| 2024-10-02 | 20.84 | $20.71 | 19260 |
| 2024-10-01 | 20.83 | $20.83 | 14700 |
| 2024-09-30 | 20.79 | $20.87 | 2400 |
| 2024-09-27 | 20.74 | $20.86 | 1000 |
| 2024-09-26 | 20.69 | $20.80 | 1000 |
| 2024-09-25 | 20.63 | $20.55 | 300 |
| 2024-09-24 | 20.62 | $20.56 | 500 |
| 2024-09-23 | 20.60 | $20.42 | 900 |
| 2024-09-20 | 20.60 | $20.43 | 4000 |
| 2024-09-19 | 20.61 | $20.63 | 1835 |
| 2024-09-18 | 20.56 | $20.46 | 900 |
| 2024-09-17 | 20.55 | $20.49 | 2535 |
| 2024-09-16 | 20.53 | $20.63 | 431 |
| 2024-09-13 | 20.47 | $20.52 | 6901 |
| 2024-09-12 | 20.42 | $20.48 | 1800 |
| 2024-09-11 | 20.37 | $20.42 | 6819 |
| 2024-09-10 | 20.32 | $20.33 | 8033 |
| 2024-09-09 | 20.29 | $20.47 | 4435 |
| 2024-09-06 | 20.21 | $20.23 | 1000 |
| 2024-09-05 | 20.18 | $20.38 | 161323 |
| 2024-09-04 | 20.10 | $20.13 | 900 |
| 2024-09-03 | 20.07 | $19.87 | 900 |
| 2024-08-30 | 20.08 | $20.17 | 400 |
| 2024-08-29 | 20.02 | $20.07 | 1736 |
| 2024-08-28 | 19.98 | $20.01 | 10321 |
| 2024-08-27 | 19.95 | $20.07 | 1400 |
| 2024-08-26 | 19.89 | $20.08 | 311 |
| 2024-08-23 | 19.82 | $20.06 | 500 |
| 2024-08-22 | 19.75 | $19.85 | 307 |
| 2024-08-21 | 19.70 | $19.93 | 1027 |
| 2024-08-20 | 19.63 | $19.78 | 2700 |
| 2024-08-19 | 19.58 | $19.84 | 800 |
| 2024-08-16 | 19.50 | $19.69 | 1300 |
| 2024-08-15 | 19.45 | $19.67 | 1147 |
| 2024-08-14 | 19.39 | $19.54 | 4000 |
| 2024-08-13 | 19.34 | $19.54 | 117 |
| 2024-08-12 | 19.29 | $19.36 | 400 |
| 2024-08-09 | 19.27 | $19.42 | 1100 |
| 2024-08-08 | 19.23 | $19.24 | 6300 |
| 2024-08-07 | 19.23 | $19.01 | 5900 |
| 2024-08-06 | 19.27 | $18.78 | 2329 |
| 2024-08-05 | 19.36 | $18.76 | 1500 |
| 2024-08-02 | 19.48 | $19.36 | 2706 |
| 2024-08-01 | 19.48 | $19.47 | 356030 |
| 2024-07-31 | 19.46 | $19.53 | 5046 |
| 2024-07-30 | 19.43 | $19.53 | 605 |
| 2024-07-29 | 19.39 | $19.48 | 900 |
| 2024-07-26 | 19.35 | $19.49 | 531 |
| 2024-07-25 | 19.30 | $19.38 | 1116 |
| 2024-07-24 | 19.26 | $19.24 | 4300 |
| 2024-07-23 | 19.25 | $19.27 | 3000 |
| 2024-07-22 | 19.23 | $19.46 | 1300 |
| 2024-07-19 | 19.17 | $19.16 | 1300 |
| 2024-07-18 | 19.16 | $19.28 | 2300 |
| 2024-07-17 | 19.12 | $19.39 | 4710 |
| 2024-07-16 | 19.05 | $19.30 | 706 |
| 2024-07-15 | 18.99 | $19.23 | 4319 |
| 2024-07-12 | 18.93 | $19.45 | 549 |
| 2024-07-11 | 18.82 | $19.33 | 3900 |
| 2024-07-10 | 18.72 | $19.11 | 5200 |
| 2024-07-09 | 18.64 | $18.82 | 88300 |
| 2024-07-08 | 18.61 | $18.82 | 341 |
| 2024-07-05 | 18.59 | $18.95 | 1900 |
| 2024-07-03 | 18.52 | $18.78 | 7500 |
| 2024-07-02 | 18.49 | $18.63 | 14000 |
| 2024-07-01 | 18.49 | $18.52 | 367900 |
| 2024-06-28 | 18.50 | $18.42 | 2605 |
| 2024-06-27 | 18.55 | $18.60 | 1800 |
| 2024-06-26 | 18.56 | $18.50 | 3500 |
| 2024-06-25 | 18.60 | $18.84 | 37400 |
| 2024-06-24 | 18.57 | $18.86 | 1204 |
| 2024-06-21 | 18.53 | $18.34 | 7618 |
| 2024-06-20 | 18.60 | $18.43 | 3141 |
| 2024-06-18 | 18.67 | $18.35 | 2200 |
| 2024-06-17 | 18.76 | $18.26 | 3100 |
| 2024-06-14 | 18.89 | $18.21 | 11844 |
| 2024-06-13 | 19.05 | $18.47 | 1000 |
| 2024-06-12 | 19.18 | $18.74 | 7041 |
| 2024-06-11 | 19.28 | $18.46 | 10248 |
| 2024-06-10 | 19.45 | $19.10 | 6100 |
| 2024-06-07 | 19.51 | $19.19 | 2304 |
| 2024-06-06 | 19.57 | $19.46 | 11300 |
| 2024-06-05 | 19.57 | $19.40 | 1700 |
| 2024-06-04 | 19.59 | $19.40 | 2012 |
| 2024-06-03 | 19.61 | $19.43 | 27000 |
| 2024-05-31 | 19.62 | $19.45 | 14000 |
| 2024-05-30 | 19.63 | $19.28 | 8500 |
| 2024-05-29 | 19.67 | $19.23 | 2100 |
| 2024-05-28 | 19.74 | $19.46 | 34100 |
| 2024-05-24 | 19.76 | $19.59 | 2007 |
| 2024-05-23 | 19.75 | $19.47 | 225 |
| 2024-05-22 | 19.77 | $19.65 | 900 |
| 2024-05-21 | 19.75 | $19.72 | 3543 |
| 2024-05-20 | 19.72 | $19.75 | 239 |
| 2024-05-17 | 19.66 | $19.90 | 3301 |
| 2024-05-16 | 19.57 | $19.79 | 700 |
| 2024-05-15 | 19.48 | $19.94 | 7900 |
| 2024-05-14 | 19.34 | $19.61 | 500 |
| 2024-05-13 | 19.25 | $19.47 | 2100 |
| 2024-05-10 | 19.17 | $19.52 | 610 |
| 2024-05-09 | 19.06 | $19.47 | 2500 |
| 2024-05-08 | 18.95 | $19.41 | 2724 |
| 2024-05-07 | 18.83 | $19.29 | 1800 |
| 2024-05-06 | 18.72 | $19.03 | 300 |
| 2024-05-03 | 18.65 | $18.95 | 161146 |
| 2024-05-02 | 18.57 | $18.78 | 500900 |
| 2024-05-01 | 18.52 | $18.54 | 27026 |
| 2024-04-30 | 18.52 | $18.56 | 1100 |
| 2024-04-29 | 18.51 | $18.70 | 1000 |
| 2024-04-26 | 18.47 | $18.58 | 139 |
| 2024-04-25 | 18.44 | $18.52 | 3402 |
| 2024-04-24 | 18.43 | $18.63 | 1700 |
| 2024-04-23 | 18.39 | $18.66 | 541 |
| 2024-04-22 | 18.33 | $18.48 | 6243 |
| 2024-04-19 | 18.31 | $18.23 | 2309 |
| 2024-04-18 | 18.34 | $18.15 | 2100 |
| 2024-04-17 | 18.39 | $18.08 | 2200 |
| 2024-04-16 | 18.46 | $18.03 | 913 |
| 2024-04-15 | 18.55 | $18.21 | 4844 |
| 2024-04-12 | 18.62 | $18.29 | 600 |
| 2024-04-11 | 18.68 | $18.53 | 3529 |
| 2024-04-10 | 18.71 | $18.48 | 330 |
| 2024-04-09 | 18.74 | $18.79 | 535 |
| 2024-04-08 | 18.72 | $18.78 | 1400 |
| 2024-04-05 | 18.69 | $18.70 | 800 |
| 2024-04-04 | 18.68 | $18.67 | 4500 |
| 2024-04-03 | 18.67 | $18.79 | 14036 |
| 2024-04-02 | 18.63 | $18.63 | 1315 |
| 2024-04-01 | 18.62 | $18.74 | 16500 |
| 2024-03-28 | 18.58 | $18.74 | 500 |
| 2024-03-27 | 18.54 | $18.77 | 1106 |
| 2024-03-26 | 18.48 | $18.61 | 736 |
| 2024-03-25 | 18.45 | $18.58 | 701 |
| 2024-03-22 | 18.42 | $18.52 | 1100 |
| 2024-03-21 | 18.40 | $18.52 | 2100 |
| 2024-03-20 | 18.37 | $18.29 | 930 |
| 2024-03-19 | 18.39 | $18.15 | 100 |
| 2024-03-18 | 18.44 | $18.14 | 4715 |
| 2024-03-15 | 18.50 | $18.31 | 800 |
| 2024-03-14 | 18.53 | $18.34 | 3400 |
| 2024-03-13 | 18.56 | $18.72 | 701 |
| 2024-03-12 | 18.52 | $18.74 | 2929 |
| 2024-03-11 | 18.46 | $18.70 | 1600 |
| 2024-03-08 | 18.41 | $18.57 | 16500 |
| 2024-03-07 | 18.37 | $18.59 | 1416 |
| 2024-03-06 | 18.32 | $18.39 | 800 |
| 2024-03-05 | 18.31 | $18.16 | 900 |
| 2024-03-04 | 18.34 | $18.24 | 39636 |
| 2024-03-01 | 18.36 | $18.32 | 13723 |
| 2024-02-29 | 18.36 | $18.13 | 5309 |
| 2024-02-28 | 18.41 | $18.40 | 900 |
| 2024-02-27 | 18.41 | $18.49 | 705 |
| 2024-02-26 | 18.38 | $18.55 | 8645 |
| 2024-02-23 | 18.34 | $18.52 | 500 |
| 2024-02-22 | 18.30 | $18.50 | 4000 |
| 2024-02-21 | 18.26 | $18.42 | 1436 |
| 2024-02-20 | 18.23 | $18.28 | 612 |
| 2024-02-16 | 18.22 | $18.26 | 700 |
| 2024-02-15 | 18.22 | $18.34 | 700 |
| 2024-02-14 | 18.20 | $18.15 | 1700 |
| 2024-02-13 | 18.22 | $18.13 | 5143 |
| 2024-02-12 | 18.24 | $18.47 | 5100 |
| 2024-02-09 | 18.20 | $18.39 | 3725 |
| 2024-02-08 | 18.16 | $18.40 | 2328 |
| 2024-02-07 | 18.12 | $18.22 | 5419 |
| 2024-02-06 | 18.11 | $18.12 | 300 |
| 2024-02-05 | 18.12 | $18.11 | 21302 |
| 2024-02-02 | 18.14 | $18.03 | 6233 |
| 2024-02-01 | 18.17 | $18.22 | 199701 |
| 2024-01-31 | 18.17 | $18.13 | 2624 |
| 2024-01-30 | 18.20 | $18.20 | 400 |
| 2024-01-29 | 18.21 | $18.25 | 1501 |
| 2024-01-26 | 18.21 | $18.27 | 2421 |
| 2024-01-25 | 18.21 | $18.16 | 2112 |
| 2024-01-24 | 18.23 | $18.12 | 900 |
| 2024-01-23 | 18.27 | $18.07 | 732 |
| 2024-01-22 | 18.32 | $18.04 | 4745 |
| 2024-01-19 | 18.39 | $18.04 | 7607 |
| 2024-01-18 | 18.47 | $17.94 | 4200 |
| 2024-01-17 | 18.58 | $17.98 | 5300 |
| 2024-01-16 | 18.70 | $18.22 | 4200 |
| 2024-01-12 | 18.79 | $18.57 | 5700 |
| 2024-01-11 | 18.83 | $18.58 | 2037 |
| 2024-01-10 | 18.86 | $18.76 | 14000 |
| 2024-01-09 | 18.86 | $18.72 | 19543 |
| 2024-01-08 | 18.87 | $18.99 | 18843 |
| 2024-01-05 | 18.81 | $18.65 | 17117 |
| 2024-01-04 | 18.83 | $18.68 | 17200 |
| 2024-01-03 | 18.83 | $18.39 | 4300 |
| 2024-01-02 | 18.90 | $18.63 | 6600 |
| 2023-12-29 | 18.93 | $18.84 | 3711 |
| 2023-12-28 | 18.91 | $18.85 | 1849 |
| 2023-12-27 | 18.89 | $18.96 | 3300 |
| 2023-12-26 | 18.84 | $18.80 | 3100 |
| 2023-12-22 | 18.81 | $18.71 | 2643 |
| 2023-12-21 | 18.80 | $18.40 | 48004 |
| 2023-12-20 | 18.85 | $18.18 | 3000 |
| 2023-12-19 | 18.95 | $19.07 | 2841 |
| 2023-12-18 | 18.87 | $18.88 | 1300 |
| 2023-12-15 | 18.82 | $18.86 | 3700 |
| 2023-12-14 | 18.77 | $19.04 | 10900 |
| 2023-12-13 | 18.67 | $18.85 | 6600 |
| 2023-12-12 | 18.58 | $18.64 | 4041 |
| 2023-12-11 | 18.53 | $18.54 | 230 |
| 2023-12-08 | 18.49 | $18.52 | 1624 |
| 2023-12-07 | 18.44 | $18.45 | 5100 |
| 2023-12-06 | 18.40 | $18.32 | 1636 |
| 2023-12-05 | 18.37 | $18.33 | 10645 |
| 2023-12-04 | 18.34 | $18.30 | 845 |
| 2023-12-01 | 18.31 | $18.34 | 9600 |
| 2023-11-30 | 18.26 | $18.17 | 2047 |
| 2023-11-29 | 18.24 | $18.11 | 3700 |
| 2023-11-28 | 18.22 | $18.10 | 700 |
| 2023-11-27 | 18.21 | $18.37 | 500 |
| 2023-11-24 | 18.13 | $18.48 | 4319 |
| 2023-11-22 | 18.01 | $18.24 | 518 |
| 2023-11-21 | 17.92 | $18.12 | 1400 |
| 2023-11-20 | 17.84 | $18.23 | 6000 |
| 2023-11-17 | 17.73 | $18.19 | 1700 |
| 2023-11-16 | 17.60 | $17.99 | 13825 |
| 2023-11-15 | 17.49 | $17.97 | 1611 |
| 2023-11-14 | 17.37 | $17.98 | 7401 |
| 2023-11-13 | 17.22 | $17.43 | 200 |
| 2023-11-10 | 17.17 | $17.46 | 3901 |
| 2023-11-09 | 17.10 | $17.41 | 2717 |
| 2023-11-08 | 17.03 | $17.46 | 300 |
| 2023-11-07 | 16.94 | $17.39 | 1828 |
| 2023-11-06 | 16.85 | $17.50 | 1509 |
| 2023-11-03 | 16.73 | $17.64 | 2808 |
| 2023-11-02 | 16.55 | $17.31 | 4314 |
| 2023-11-01 | 16.42 | $16.87 | 2637 |
| 2023-10-31 | 16.36 | $16.70 | 2800 |
| 2023-10-30 | 16.33 | $16.43 | 401 |
| 2023-10-27 | 16.35 | $16.19 | 1000 |
| 2023-10-26 | 16.43 | $16.30 | 12500 |
| 2023-10-25 | 16.50 | $16.35 | 3401 |
| 2023-10-24 | 16.58 | $16.50 | 3233 |
| 2023-10-23 | 16.64 | $16.45 | 1900 |
| 2023-10-20 | 16.71 | $16.46 | 4032 |
| 2023-10-19 | 16.80 | $16.64 | 1244 |
| 2023-10-18 | 16.87 | $16.81 | 3548 |
| 2023-10-17 | 16.92 | $17.12 | 2623 |
| 2023-10-16 | 16.91 | $17.09 | 300 |
| 2023-10-13 | 16.91 | $16.92 | 1922 |
| 2023-10-12 | 16.94 | $17.05 | 9005 |
| 2023-10-11 | 16.95 | $17.33 | 8446 |
| 2023-10-10 | 16.91 | $17.17 | 11200 |
| 2023-10-09 | 16.90 | $16.95 | 1300 |
| 2023-10-06 | 16.93 | $16.99 | 1908 |
| 2023-10-05 | 16.96 | $16.87 | 1827 |
| 2023-10-04 | 17.03 | $16.86 | 2123 |
| 2023-10-03 | 17.11 | $16.67 | 1500 |
| 2023-10-02 | 17.24 | $16.93 | 16700 |
| 2023-09-29 | 17.35 | $17.31 | 7516 |
| 2023-09-28 | 17.39 | $17.11 | 800 |
| 2023-09-27 | 17.48 | $16.93 | 5024 |
| 2023-09-26 | 17.63 | $17.15 | 1318 |
| 2023-09-25 | 17.75 | $17.43 | 1943 |
| 2023-09-22 | 17.84 | $17.68 | 45200 |
| 2023-09-21 | 17.89 | $17.75 | 7843 |
| 2023-09-20 | 17.94 | $17.99 | 7745 |
| 2023-09-19 | 17.94 | $18.01 | 8535 |
| 2023-09-18 | 17.94 | $17.98 | 1800 |
| 2023-09-15 | 17.94 | $18.08 | 1446 |
| 2023-09-14 | 17.93 | $17.99 | 3800 |
| 2023-09-13 | 17.93 | $17.84 | 2140 |
| 2023-09-12 | 17.97 | $17.84 | 5708 |
| 2023-09-11 | 18.01 | $18.14 | 2700 |
| 2023-09-08 | 18.00 | $17.89 | 415 |
| 2023-09-07 | 18.03 | $17.90 | 700 |
| 2023-09-06 | 18.08 | $18.01 | 717 |
| 2023-09-05 | 18.10 | $17.90 | 1700 |
| 2023-09-01 | 18.16 | $18.15 | 4400 |
| 2023-08-31 | 18.17 | $18.22 | 31138 |
| 2023-08-30 | 18.17 | $18.34 | 504 |
| 2023-08-29 | 18.14 | $18.44 | 1900 |
| 2023-08-28 | 18.09 | $18.13 | 19900 |
| 2023-08-25 | 18.10 | $18.02 | 100 |
| 2023-08-24 | 18.14 | $17.96 | 743 |
| 2023-08-23 | 18.19 | $18.08 | 3200 |
| 2023-08-22 | 18.23 | $18.01 | 2800 |
| 2023-08-21 | 18.28 | $18.05 | 1940 |
| 2023-08-18 | 18.34 | $17.94 | 1200 |
| 2023-08-17 | 18.43 | $17.99 | 3934 |
| 2023-08-16 | 18.53 | $18.13 | 1211 |
| 2023-08-15 | 18.61 | $18.27 | 2609 |
| 2023-08-14 | 18.68 | $18.45 | 4819 |
| 2023-08-11 | 18.72 | $18.43 | 1434 |
| 2023-08-10 | 18.76 | $18.64 | 3625 |
| 2023-08-09 | 18.77 | $18.62 | 2040 |
| 2023-08-08 | 18.79 | $18.51 | 202 |
| 2023-08-07 | 18.83 | $18.59 | 1114 |
| 2023-08-04 | 18.86 | $18.57 | 829 |
| 2023-08-03 | 18.89 | $18.53 | 900 |
| 2023-08-02 | 18.94 | $18.53 | 8900 |
| 2023-08-01 | 18.99 | $18.71 | 28100 |
| 2023-07-31 | 19.02 | $18.91 | 1900 |
| 2023-07-28 | 19.00 | $19.02 | 17100 |
| 2023-07-27 | 18.96 | $18.85 | 6609 |
| 2023-07-26 | 18.94 | $19.13 | 50900 |
| 2023-07-25 | 18.85 | $19.10 | 3217 |
| 2023-07-24 | 18.76 | $19.02 | 800 |
| 2023-07-21 | 18.67 | $19.19 | 227 |
| 2023-07-20 | 18.53 | $19.15 | 3607 |
| 2023-07-19 | 18.37 | $19.09 | 10817 |
| 2023-07-18 | 18.19 | $18.99 | 22142 |
| 2023-07-17 | 18.01 | $18.86 | 10813 |
| 2023-07-14 | 17.83 | $18.30 | 8929 |
| 2023-07-13 | 17.74 | $18.33 | 2040 |
| 2023-07-12 | 17.62 | $18.13 | 4100 |
| 2023-07-11 | 17.53 | $17.81 | 2300 |
| 2023-07-10 | 17.49 | $17.63 | 6936 |
| 2023-07-07 | 17.49 | $17.54 | 10400 |
| 2023-07-06 | 17.51 | $17.45 | 20507 |
| 2023-07-05 | 17.54 | $17.65 | 38812 |
| 2023-07-03 | 17.55 | $17.73 | 2612 |
| 2023-06-30 | 17.54 | $17.72 | 18249 |
| 2023-06-29 | 17.53 | $17.44 | 3700 |
| 2023-06-28 | 17.58 | $17.46 | 1444 |
| 2023-06-27 | 17.64 | $17.50 | 1726 |
| 2023-06-26 | 17.69 | $17.49 | 1800 |
| 2023-06-23 | 17.76 | $17.62 | 2414 |
| 2023-06-22 | 17.82 | $17.80 | 2526 |
| 2023-06-21 | 17.85 | $17.85 | 234 |
| 2023-06-20 | 17.87 | $17.89 | 6000 |
| 2023-06-16 | 17.89 | $18.25 | 4718 |
| 2023-06-15 | 17.84 | $18.30 | 2550 |
| 2023-06-14 | 17.77 | $18.08 | 2700 |
| 2023-06-13 | 17.74 | $17.91 | 2700 |
| 2023-06-12 | 17.74 | $17.83 | 5400 |
| 2023-06-09 | 17.76 | $17.75 | 2100 |
| 2023-06-08 | 17.80 | $17.79 | 1117 |
| 2023-06-07 | 17.85 | $17.69 | 4546 |
| 2023-06-06 | 17.92 | $18.08 | 5200 |
| 2023-06-05 | 17.92 | $17.98 | 3559 |
| 2023-06-02 | 17.95 | $18.02 | 900 |
| 2023-06-01 | 17.97 | $17.69 | 46100 |
| 2023-05-31 | 18.07 | $17.47 | 3000 |
| 2023-05-30 | 18.24 | $17.74 | 1500 |
| 2023-05-26 | 18.37 | $18.13 | 905 |
| 2023-05-25 | 18.45 | $17.98 | 1648 |
| 2023-05-24 | 18.57 | $18.13 | 1500 |
| 2023-05-23 | 18.68 | $18.47 | 2500 |
| 2023-05-22 | 18.74 | $18.60 | 700 |
| 2023-05-19 | 18.77 | $18.66 | 18900 |
| 2023-05-18 | 18.81 | $18.53 | 3300 |
| 2023-05-17 | 18.87 | $18.54 | 7008 |
| 2023-05-16 | 18.95 | $18.50 | 4410 |
| 2023-05-15 | 19.04 | $18.86 | 9300 |
| 2023-05-12 | 19.08 | $18.72 | 3800 |
| 2023-05-11 | 19.15 | $18.90 | 3127 |
| 2023-05-10 | 19.19 | $18.89 | 2543 |
| 2023-05-09 | 19.24 | $19.05 | 2214 |
| 2023-05-08 | 19.26 | $19.25 | 1200 |
| 2023-05-05 | 19.24 | $19.31 | 2900 |
| 2023-05-04 | 19.21 | $19.07 | 3129 |
| 2023-05-03 | 19.23 | $18.96 | 8600 |
| 2023-05-02 | 19.26 | $18.96 | 5600 |
| 2023-05-01 | 19.30 | $19.23 | 130738 |
| 2023-04-28 | 19.29 | $19.18 | 1200 |
| 2023-04-27 | 19.29 | $19.20 | 2639 |
| 2023-04-26 | 19.28 | $19.14 | 500 |
| 2023-04-25 | 19.28 | $19.09 | 2626 |
| 2023-04-24 | 19.30 | $19.37 | 1300 |
| 2023-04-21 | 19.25 | $19.24 | 800 |
| 2023-04-20 | 19.22 | $19.17 | 1000 |
| 2023-04-19 | 19.20 | $19.28 | 909 |
| 2023-04-18 | 19.15 | $19.20 | 1000 |
| 2023-04-17 | 19.10 | $19.27 | 1418 |
| 2023-04-14 | 19.04 | $19.29 | 2500 |
| 2023-04-13 | 18.96 | $19.24 | 10418 |
| 2023-04-12 | 18.87 | $19.01 | 3407 |
| 2023-04-11 | 18.82 | $18.99 | 918 |
| 2023-04-10 | 18.76 | $18.92 | 8230 |
| 2023-04-06 | 18.71 | $19.08 | 2118 |
| 2023-04-05 | 18.62 | $18.88 | 800 |
| 2023-04-04 | 18.55 | $18.93 | 2024 |
| 2023-04-03 | 18.46 | $18.88 | 167500 |
| 2023-03-31 | 18.36 | $18.93 | 3430 |
| 2023-03-30 | 18.24 | $18.88 | 522 |
| 2023-03-29 | 18.11 | $18.70 | 1300 |
| 2023-03-28 | 18.00 | $18.24 | 520 |
| 2023-03-27 | 17.96 | $18.20 | 6000 |
| 2023-03-24 | 17.93 | $17.99 | 6400 |
| 2023-03-23 | 17.94 | $18.06 | 2947 |
| 2023-03-22 | 17.94 | $18.08 | 5800 |
| 2023-03-21 | 17.94 | $18.18 | 14800 |
| 2023-03-20 | 17.92 | $17.86 | 5000 |
| 2023-03-17 | 17.96 | $17.60 | 5230 |
| 2023-03-16 | 18.07 | $17.84 | 12700 |
| 2023-03-15 | 18.14 | $17.58 | 61500 |
| 2023-03-14 | 18.28 | $18.20 | 9400 |
| 2023-03-13 | 18.31 | $17.88 | 5600 |
| 2023-03-10 | 18.42 | $17.95 | 9600 |
| 2023-03-09 | 18.53 | $18.20 | 3828 |
| 2023-03-08 | 18.60 | $18.32 | 9818 |
| 2023-03-07 | 18.66 | $18.37 | 9100 |
| 2023-03-06 | 18.72 | $18.75 | 6327 |
| 2023-03-03 | 18.71 | $18.81 | 900 |
| 2023-03-02 | 18.69 | $18.55 | 23200 |
| 2023-03-01 | 18.71 | $18.75 | 128610 |
| 2023-02-28 | 18.70 | $18.65 | 911 |
| 2023-02-27 | 18.71 | $18.66 | 1813 |
| 2023-02-24 | 18.71 | $18.41 | 732 |
| 2023-02-23 | 18.77 | $18.66 | 11800 |
| 2023-02-22 | 18.78 | $18.51 | 1002 |
| 2023-02-21 | 18.83 | $18.58 | 748 |
| 2023-02-17 | 18.87 | $18.81 | 4500 |
| 2023-02-16 | 18.87 | $18.70 | 2500 |
| 2023-02-15 | 18.89 | $18.86 | 10927 |
| 2023-02-14 | 18.88 | $18.83 | 10100 |
| 2023-02-13 | 18.87 | $18.79 | 2719 |
| 2023-02-10 | 18.86 | $18.57 | 23827 |
| 2023-02-09 | 18.91 | $18.72 | 2609 |
| 2023-02-08 | 18.92 | $18.63 | 3517 |
| 2023-02-07 | 18.96 | $18.68 | 4400 |
| 2023-02-06 | 18.99 | $18.66 | 5500 |
| 2023-02-03 | 19.03 | $18.80 | 4700 |
| 2023-02-02 | 19.04 | $19.06 | 2900 |
| 2023-02-01 | 19.00 | $18.98 | 438105 |
| 2023-01-31 | 18.96 | $18.84 | 3200 |
| 2023-01-30 | 18.95 | $18.62 | 700 |
| 2023-01-27 | 18.98 | $18.73 | 2331 |
| 2023-01-26 | 18.99 | $18.80 | 1530 |
| 2023-01-25 | 18.99 | $18.83 | 2729 |
| 2023-01-24 | 18.97 | $18.79 | 50700 |
| 2023-01-23 | 18.96 | $18.88 | 8919 |
| 2023-01-20 | 18.93 | $18.82 | 10300 |
| 2023-01-19 | 18.90 | $18.64 | 3800 |
| 2023-01-18 | 18.90 | $18.79 | 1817 |
| 2023-01-17 | 18.87 | $19.07 | 9811 |
| 2023-01-13 | 18.77 | $19.06 | 2500 |
| 2023-01-12 | 18.65 | $18.98 | 5017 |
| 2023-01-11 | 18.53 | $18.89 | 11000 |
| 2023-01-10 | 18.41 | $18.62 | 9300 |
| 2023-01-09 | 18.32 | $18.55 | 4235 |
| 2023-01-06 | 18.23 | $18.45 | 30600 |
| 2023-01-05 | 18.14 | $18.07 | 2300 |
| 2023-01-04 | 18.12 | $18.20 | 7610 |
| 2023-01-03 | 18.07 | $17.97 | 34242 |
| 2022-12-30 | 18.05 | $17.92 | 18100 |
| 2022-12-29 | 18.04 | $17.96 | 10900 |
| 2022-12-28 | 18.02 | $17.72 | 634 |
| 2022-12-27 | 18.04 | $17.83 | 3836 |
| 2022-12-23 | 18.04 | $17.91 | 1200 |
| 2022-12-22 | 18.02 | $17.82 | 2433 |
| 2022-12-21 | 18.02 | $17.96 | 3640 |
| 2022-12-20 | 17.98 | $17.64 | 3200 |
| 2022-12-19 | 18.00 | $17.58 | 1800 |
| 2022-12-16 | 18.03 | $17.58 | 7505 |
| 2022-12-15 | 18.07 | $17.86 | 4200 |
| 2022-12-14 | 18.05 | $18.11 | 2900 |
| 2022-12-13 | 17.97 | $18.02 | 5800 |
| 2022-12-12 | 17.90 | $17.74 | 5700 |
| 2022-12-09 | 17.86 | $17.73 | 45301 |
| 2022-12-08 | 17.83 | $17.66 | 9800 |
| 2022-12-07 | 17.79 | $17.67 | 11110 |
| 2022-12-06 | 17.75 | $17.62 | 2237 |
| 2022-12-05 | 17.70 | $17.76 | 1800 |
| 2022-12-02 | 17.62 | $17.91 | 2406 |
| 2022-12-01 | 17.48 | $17.66 | 23827 |
| 2022-11-30 | 17.38 | $17.49 | 16100 |
| 2022-11-29 | 17.29 | $17.19 | 600 |
| 2022-11-28 | 17.24 | $17.23 | 2400 |
| 2022-11-25 | 17.18 | $17.37 | 1104 |
| 2022-11-23 | 17.07 | $17.21 | 1100 |
| 2022-11-22 | 16.97 | $17.07 | 6435 |
| 2022-11-21 | 16.89 | $16.97 | 1100 |
| 2022-11-18 | 16.81 | $17.07 | 9434 |
| 2022-11-17 | 16.69 | $16.95 | 6915 |
| 2022-11-16 | 16.58 | $17.01 | 3434 |
| 2022-11-15 | 16.43 | $16.78 | 4328 |
| 2022-11-14 | 16.31 | $16.81 | 3206 |
| 2022-11-11 | 16.15 | $16.89 | 7200 |
| 2022-11-10 | 15.96 | $16.55 | 3828 |
| 2022-11-09 | 15.80 | $15.91 | 7200 |
| 2022-11-08 | 15.75 | $16.17 | 6800 |
| 2022-11-07 | 15.63 | $16.11 | 7500 |
| 2022-11-04 | 15.51 | $15.95 | 2400 |
| 2022-11-03 | 15.40 | $15.32 | 2732 |
| 2022-11-02 | 15.41 | $15.44 | 4600 |
| 2022-11-01 | 15.39 | $15.80 | 6811 |
| 2022-10-31 | 15.29 | $15.67 | 2700 |
| 2022-10-28 | 15.21 | $15.80 | 1026 |
| 2022-10-27 | 15.08 | $15.62 | 31000 |
| 2022-10-26 | 14.97 | $15.61 | 4700 |
| 2022-10-25 | 14.84 | $15.57 | 2700 |
| 2022-10-24 | 14.71 | $15.26 | 2200 |
| 2022-10-21 | 14.62 | $15.13 | 6300 |
| 2022-10-20 | 14.54 | $14.78 | 8341 |
| 2022-10-19 | 14.53 | $14.82 | 3100 |
| 2022-10-18 | 14.51 | $15.21 | 1646 |
| 2022-10-17 | 14.40 | $14.97 | 5600 |
| 2022-10-14 | 14.33 | $14.49 | 2800 |
| 2022-10-13 | 14.36 | $14.60 | 3100 |
| 2022-10-12 | 14.36 | $14.30 | 5600 |
| 2022-10-11 | 14.44 | $14.31 | 2900 |
| 2022-10-10 | 14.53 | $14.46 | 4500 |
| 2022-10-07 | 14.60 | $14.51 | 3822 |
| 2022-10-06 | 14.68 | $14.85 | 2700 |
| 2022-10-05 | 14.70 | $15.11 | 1527 |
| 2022-10-04 | 14.67 | $15.32 | 3100 |
| 2022-10-03 | 14.60 | $14.67 | 3800 |
| 2022-09-30 | 14.66 | $14.44 | 17601 |
| 2022-09-29 | 14.77 | $14.48 | 5322 |
| 2022-09-28 | 14.90 | $14.72 | 9700 |
| 2022-09-27 | 15.01 | $14.33 | 5406 |
| 2022-09-26 | 15.22 | $14.45 | 5119 |
| 2022-09-23 | 15.44 | $14.74 | 8426 |
| 2022-09-22 | 15.63 | $15.39 | 5900 |
| 2022-09-21 | 15.72 | $15.39 | 4000 |
| 2022-09-20 | 15.83 | $15.69 | 6500 |
| 2022-09-19 | 15.89 | $16.03 | 241347 |
| 2022-09-16 | 15.90 | $15.95 | 5700 |
| 2022-09-15 | 15.92 | $15.95 | 2300 |
| 2022-09-14 | 15.95 | $15.95 | 1333 |
| 2022-09-13 | 15.99 | $16.03 | 7500 |
| 2022-09-12 | 16.01 | $16.66 | 2119 |
| 2022-09-09 | 15.91 | $16.29 | 9914 |
| 2022-09-08 | 15.87 | $16.03 | 3617 |
| 2022-09-07 | 15.89 | $15.93 | 2400 |
| 2022-09-06 | 15.93 | $15.62 | 13500 |
| 2022-09-02 | 16.04 | $15.62 | 5417 |
| 2022-09-01 | 16.18 | $15.72 | 9412 |
| 2022-08-31 | 16.31 | $15.94 | 8324 |
| 2022-08-30 | 16.43 | $16.05 | 15930 |
| 2022-08-29 | 16.54 | $16.16 | 14649 |
| 2022-08-26 | 16.65 | $16.05 | 3606 |
| 2022-08-25 | 16.80 | $16.57 | 4400 |
| 2022-08-24 | 16.86 | $16.48 | 900 |
| 2022-08-23 | 16.95 | $16.43 | 6300 |
| 2022-08-22 | 17.08 | $16.44 | 6700 |
| 2022-08-19 | 17.21 | $16.82 | 2703 |
| 2022-08-18 | 17.29 | $17.05 | 1436 |
| 2022-08-17 | 17.34 | $17.27 | 2600 |
| 2022-08-16 | 17.34 | $17.46 | 1200 |
| 2022-08-15 | 17.31 | $17.47 | 727 |
| 2022-08-12 | 17.27 | $17.62 | 6300 |
| 2022-08-11 | 17.19 | $17.49 | 4000 |
| 2022-08-10 | 17.12 | $17.65 | 3600 |
| 2022-08-09 | 17.01 | $17.19 | 2606 |
| 2022-08-08 | 16.97 | $17.22 | 3700 |
| 2022-08-05 | 16.93 | $17.11 | 4040 |
| 2022-08-04 | 16.90 | $17.18 | 3703 |
| 2022-08-03 | 16.86 | $17.14 | 5700 |
| 2022-08-02 | 16.81 | $16.71 | 1400 |
| 2022-08-01 | 16.86 | $16.99 | 1829 |
| 2022-07-29 | 16.85 | $17.23 | 2500 |
| 2022-07-28 | 16.78 | $17.04 | 8900 |
| 2022-07-27 | 16.75 | $17.20 | 12706 |
| 2022-07-26 | 16.68 | $16.78 | 10812 |
| 2022-07-25 | 16.70 | $17.04 | 2900 |
| 2022-07-22 | 16.66 | $16.89 | 4107 |
| 2022-07-21 | 16.64 | $17.02 | 2036 |
| 2022-07-20 | 16.60 | $16.94 | 3100 |
| 2022-07-19 | 16.57 | $17.18 | 3500 |
| 2022-07-18 | 16.49 | $16.72 | 12600 |
| 2022-07-15 | 16.50 | $16.60 | 17600 |
| 2022-07-14 | 16.53 | $16.43 | 18700 |
| 2022-07-13 | 16.61 | $16.63 | 2633 |
| 2022-07-12 | 16.66 | $16.61 | 32200 |
| 2022-07-11 | 16.73 | $16.69 | 3900 |
| 2022-07-08 | 16.79 | $17.01 | 2023 |
| 2022-07-07 | 16.80 | $16.90 | 2000 |
| 2022-07-06 | 16.84 | $16.77 | 3548 |
| 2022-07-05 | 16.91 | $16.83 | 9908 |
| 2022-07-01 | 16.99 | $17.25 | 29323 |
| 2022-06-30 | 16.99 | $17.04 | 11700 |
| 2022-06-29 | 17.04 | $17.18 | 4209 |
| 2022-06-28 | 17.07 | $17.27 | 1027 |
| 2022-06-27 | 17.09 | $17.39 | 4318 |
| 2022-06-24 | 17.09 | $17.30 | 1700 |
| 2022-06-23 | 17.11 | $17.03 | 2133 |
| 2022-06-22 | 17.20 | $17.14 | 5400 |
| 2022-06-21 | 17.28 | $17.22 | 3720 |
| 2022-06-17 | 17.36 | $17.10 | 2300 |
| 2022-06-16 | 17.48 | $16.86 | 11000 |
| 2022-06-15 | 17.68 | $17.33 | 7100 |
| 2022-06-14 | 17.81 | $16.82 | 17300 |
| 2022-06-13 | 18.07 | $17.05 | 10805 |
| 2022-06-10 | 18.33 | $17.48 | 10200 |
| 2022-06-09 | 18.54 | $17.85 | 4300 |
| 2022-06-08 | 18.71 | $18.74 | 11000 |
| 2022-06-07 | 18.72 | $18.99 | 19400 |
| 2022-06-06 | 18.68 | $18.92 | 1200 |
| 2022-06-03 | 18.65 | $18.83 | 2045 |
| 2022-06-02 | 18.63 | $18.85 | 19702 |
| 2022-06-01 | 18.60 | $18.64 | 8900 |
| 2022-05-31 | 18.62 | $18.86 | 15200 |
| 2022-05-27 | 18.59 | $19.02 | 1200 |
| 2022-05-26 | 18.53 | $18.91 | 4300 |
| 2022-05-25 | 18.48 | $18.76 | 5610 |
| 2022-05-24 | 18.46 | $18.82 | 1800 |
| 2022-05-23 | 18.43 | $18.88 | 2725 |
| 2022-05-20 | 18.38 | $18.53 | 8300 |
| 2022-05-19 | 18.39 | $18.40 | 8200 |
| 2022-05-18 | 18.44 | $18.51 | 1638 |
| 2022-05-17 | 18.48 | $18.84 | 25706 |
| 2022-05-16 | 18.45 | $18.61 | 7800 |
| 2022-05-13 | 18.48 | $18.52 | 44830 |
| 2022-05-12 | 18.52 | $18.08 | 8924 |
| 2022-05-11 | 18.68 | $18.23 | 8740 |
| 2022-05-10 | 18.82 | $18.38 | 10500 |
| 2022-05-09 | 18.96 | $18.13 | 103827 |
| 2022-05-06 | 19.18 | $18.79 | 6511 |
| 2022-05-05 | 19.30 | $19.12 | 2115 |
| 2022-05-04 | 19.36 | $19.59 | 7300 |
| 2022-05-03 | 19.34 | $19.11 | 10400 |
| 2022-05-02 | 19.42 | $19.03 | 7128 |
| 2022-04-29 | 19.53 | $19.01 | 3728 |
| 2022-04-28 | 19.66 | $19.26 | 4600 |
| 2022-04-27 | 19.77 | $19.18 | 2500 |
| 2022-04-26 | 19.90 | $19.24 | 5900 |
| 2022-04-25 | 20.05 | $19.77 | 4835 |
| 2022-04-22 | 20.11 | $19.85 | 3046 |
| 2022-04-21 | 20.16 | $20.17 | 2625 |
| 2022-04-20 | 20.14 | $20.34 | 6800 |
| 2022-04-19 | 20.10 | $20.09 | 720 |
| 2022-04-18 | 20.09 | $19.93 | 8038 |
| 2022-04-14 | 20.12 | $20.06 | 2407 |
| 2022-04-13 | 20.13 | $20.14 | 3900 |
| 2022-04-12 | 20.12 | $19.82 | 2935 |
| 2022-04-11 | 20.18 | $19.94 | 11615 |
| 2022-04-08 | 20.21 | $20.11 | 6808 |
| 2022-04-07 | 20.22 | $20.07 | 7000 |
| 2022-04-06 | 20.24 | $19.95 | 7900 |
| 2022-04-05 | 20.29 | $20.28 | 1800 |
| 2022-04-04 | 20.27 | $20.45 | 1245 |
| 2022-04-01 | 20.21 | $20.48 | 1547 |
| 2022-03-31 | 20.13 | $20.22 | 3448 |
| 2022-03-30 | 20.10 | $20.62 | 7845 |
| 2022-03-29 | 19.98 | $20.67 | 3136 |
| 2022-03-28 | 19.83 | $20.18 | 7500 |
| 2022-03-25 | 19.75 | $20.11 | 1700 |
| 2022-03-24 | 19.68 | $19.99 | 11732 |
| 2022-03-23 | 19.62 | $20.04 | 2600 |
| 2022-03-22 | 19.55 | $20.34 | 5400 |
| 2022-03-21 | 19.40 | $20.13 | 21100 |
| 2022-03-18 | 19.27 | $20.29 | 1509 |
| 2022-03-17 | 19.09 | $20.12 | 2017 |
| 2022-03-16 | 18.91 | $20.02 | 5437 |
| 2022-03-15 | 18.73 | $19.25 | 5500 |
| 2022-03-14 | 18.69 | $19.14 | 1600 |
| 2022-03-11 | 18.67 | $18.74 | 3532 |
| 2022-03-10 | 18.74 | $18.77 | 2400 |
| 2022-03-09 | 18.81 | $19.03 | 11700 |
| 2022-03-08 | 18.84 | $18.07 | 27600 |
| 2022-03-07 | 19.09 | $17.68 | 39900 |
| 2022-03-04 | 19.46 | $18.42 | 5029 |
| 2022-03-03 | 19.73 | $19.10 | 73100 |
| 2022-03-02 | 19.91 | $19.58 | 18500 |
| 2022-03-01 | 20.02 | $19.41 | 6500 |
| 2022-02-28 | 20.19 | $19.95 | 4500 |
| 2022-02-25 | 20.27 | $20.71 | 2800 |
| 2022-02-24 | 20.20 | $19.83 | 19228 |
| 2022-02-23 | 20.31 | $20.02 | 5429 |
| 2022-02-22 | 20.39 | $19.98 | 6123 |
| 2022-02-18 | 20.51 | $20.44 | 2301 |
| 2022-02-17 | 20.54 | $20.61 | 1741 |
| 2022-02-16 | 20.54 | $20.85 | 16719 |
| 2022-02-15 | 20.50 | $20.68 | 2200 |
| 2022-02-14 | 20.48 | $20.19 | 5300 |
| 2022-02-11 | 20.57 | $20.41 | 5214 |
| 2022-02-10 | 20.62 | $20.88 | 2100 |
| 2022-02-09 | 20.59 | $20.82 | 3100 |
| 2022-02-08 | 20.57 | $20.70 | 4405 |
| 2022-02-07 | 20.56 | $20.42 | 18300 |
| 2022-02-04 | 20.62 | $20.56 | 19300 |
| 2022-02-03 | 20.66 | $20.65 | 23444 |
| 2022-02-02 | 20.68 | $20.89 | 1100 |
| 2022-02-01 | 20.66 | $20.76 | 373804 |
| 2022-01-31 | 20.67 | $20.57 | 12100 |
| 2022-01-28 | 20.72 | $20.31 | 3339 |
| 2022-01-27 | 20.83 | $20.35 | 4900 |
| 2022-01-26 | 20.95 | $20.38 | 26519 |
| 2022-01-25 | 21.09 | $20.53 | 7815 |
| 2022-01-24 | 21.22 | $20.58 | 17337 |
| 2022-01-21 | 21.36 | $20.91 | 5244 |
| 2022-01-20 | 21.45 | $21.12 | 1922 |
| 2022-01-19 | 21.51 | $21.29 | 6600 |
| 2022-01-18 | 21.55 | $21.28 | 55900 |
| 2022-01-14 | 21.59 | $21.78 | 2300 |
| 2022-01-13 | 21.54 | $21.60 | 4900 |
| 2022-01-12 | 21.51 | $21.65 | 12300 |
| 2022-01-11 | 21.46 | $21.60 | 2700 |
| 2022-01-10 | 21.42 | $21.48 | 39615 |
| 2022-01-07 | 21.40 | $21.60 | 1100 |
| 2022-01-06 | 21.35 | $21.39 | 5516 |
| 2022-01-05 | 21.33 | $21.48 | 4730 |
| 2022-01-04 | 21.29 | $21.68 | 2100 |
| 2022-01-03 | 21.20 | $21.65 | 87500 |
| 2021-12-31 | 21.10 | $21.36 | 15900 |
| 2021-12-30 | 21.05 | $21.36 | 1700 |
| 2021-12-29 | 21.00 | $21.36 | 1841 |
| 2021-12-28 | 20.93 | $21.28 | 5000 |
| 2021-12-27 | 20.87 | $21.31 | 2915 |
| 2021-12-23 | 20.79 | $21.17 | 1436 |
| 2021-12-22 | 20.74 | $21.12 | 1810 |
| 2021-12-21 | 20.68 | $20.98 | 4300 |
| 2021-12-20 | 20.65 | $20.65 | 6100 |
| 2021-12-17 | 20.68 | $20.53 | 4700 |
| 2021-12-16 | 20.75 | $20.74 | 4300 |
| 2021-12-15 | 20.78 | $20.74 | 6300 |
| 2021-12-14 | 20.82 | $20.42 | 5816 |
| 2021-12-13 | 20.94 | $20.54 | 3147 |
| 2021-12-10 | 21.05 | $21.21 | 636 |
| 2021-12-09 | 21.04 | $21.15 | 1717 |
| 2021-12-08 | 21.04 | $21.37 | 2544 |
| 2021-12-07 | 21.00 | $21.29 | 1717 |
| 2021-12-06 | 20.97 | $21.17 | 3100 |
| 2021-12-03 | 20.96 | $20.78 | 7100 |
| 2021-12-02 | 21.04 | $21.01 | 4000 |
| 2021-12-01 | 21.07 | $20.54 | 75117 |
| 2021-11-30 | 21.22 | $20.83 | 14327 |
| 2021-11-29 | 21.33 | $20.94 | 37300 |
| 2021-11-26 | 21.43 | $20.97 | 9300 |
| 2021-11-24 | 21.55 | $21.15 | 1426 |
| 2021-11-23 | 21.64 | $21.10 | 6500 |
| 2021-11-22 | 21.76 | $21.10 | 1500 |
| 2021-11-19 | 21.91 | $21.32 | 1511 |
| 2021-11-18 | 22.03 | $21.71 | 40000 |
| 2021-11-17 | 22.08 | $21.63 | 4200 |
| 2021-11-16 | 22.16 | $21.71 | 2336 |
| 2021-11-15 | 22.24 | $21.88 | 9100 |
| 2021-11-12 | 22.29 | $22.02 | 16709 |
| 2021-11-11 | 22.31 | $22.16 | 200 |
| 2021-11-10 | 22.31 | $22.19 | 8600 |
| 2021-11-09 | 22.31 | $22.43 | 700 |
| 2021-11-08 | 22.25 | $22.45 | 1822 |
| 2021-11-05 | 22.17 | $22.48 | 13104 |
| 2021-11-04 | 22.07 | $22.41 | 4901 |
| 2021-11-03 | 21.97 | $22.48 | 2500 |
| 2021-11-02 | 21.84 | $22.16 | 5719 |
| 2021-11-01 | 21.76 | $22.10 | 2532 |
| 2021-10-29 | 21.67 | $21.98 | 4000 |
| 2021-10-28 | 21.59 | $22.25 | 5334 |
| 2021-10-27 | 21.45 | $21.61 | 5434 |
| 2021-10-26 | 21.41 | $21.59 | 2600 |
| 2021-10-25 | 21.38 | $21.56 | 10300 |
| 2021-10-22 | 21.35 | $21.68 | 3729 |
| 2021-10-21 | 21.28 | $21.54 | 14400 |
| 2021-10-20 | 21.23 | $21.64 | 646 |
| 2021-10-19 | 21.16 | $21.47 | 540 |
| 2021-10-18 | 21.11 | $21.35 | 600 |
| 2021-10-15 | 21.08 | $21.43 | 2700 |
| 2021-10-14 | 21.03 | $21.44 | 1900 |
| 2021-10-13 | 20.97 | $21.21 | 800 |
| 2021-10-12 | 20.95 | $21.00 | 736 |
| 2021-10-11 | 20.98 | $20.98 | 1225 |
| 2021-10-08 | 21.01 | $21.00 | 2003 |
| 2021-10-07 | 21.05 | $21.00 | 4909 |
| 2021-10-06 | 21.09 | $20.99 | 2700 |
| 2021-10-05 | 21.15 | $21.13 | 2700 |
| 2021-10-04 | 21.18 | $21.12 | 3700 |
| 2021-10-01 | 21.23 | $21.17 | 572400 |
| 2021-09-30 | 21.27 | $21.10 | 19100 |
| 2021-09-29 | 21.34 | $21.04 | 2029 |
| 2021-09-28 | 21.43 | $21.29 | 6000 |
| 2021-09-27 | 21.49 | $21.67 | 3002 |
| 2021-09-24 | 21.47 | $21.46 | 1200 |
| 2021-09-23 | 21.50 | $21.72 | 2000 |
| 2021-09-22 | 21.48 | $21.41 | 5228 |
| 2021-09-21 | 21.53 | $21.37 | 15732 |
| 2021-09-20 | 21.59 | $21.14 | 5424 |
| 2021-09-17 | 21.71 | $21.49 | 21709 |
| 2021-09-16 | 21.77 | $21.60 | 2331 |
| 2021-09-15 | 21.83 | $21.56 | 8800 |
| 2021-09-14 | 21.90 | $21.57 | 23600 |
| 2021-09-13 | 21.99 | $21.69 | 900 |
| 2021-09-10 | 22.06 | $21.56 | 4824 |
| 2021-09-09 | 22.17 | $21.76 | 5713 |
| 2021-09-08 | 22.26 | $21.83 | 3700 |
| 2021-09-07 | 22.34 | $22.24 | 2244 |
| 2021-09-03 | 22.35 | $22.42 | 2200 |
| 2021-09-02 | 22.33 | $22.48 | 335 |
| 2021-09-01 | 22.29 | $22.48 | 10916 |
| 2021-08-31 | 22.24 | $22.27 | 4000 |
| 2021-08-30 | 22.23 | $22.33 | 4400 |
| 2021-08-27 | 22.21 | $22.36 | 1500 |
| 2021-08-26 | 22.17 | $22.13 | 2324 |
| 2021-08-25 | 22.18 | $22.23 | 2514 |
| 2021-08-24 | 22.17 | $22.18 | 3600 |
| 2021-08-23 | 22.16 | $22.14 | 4103 |
| 2021-08-20 | 22.16 | $21.91 | 11900 |
| 2021-08-19 | 22.21 | $21.84 | 11800 |
| 2021-08-18 | 22.29 | $22.20 | 2300 |
| 2021-08-17 | 22.30 | $22.14 | 3600 |
| 2021-08-16 | 22.32 | $22.42 | 5300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.91
2026-08-13
Close Price
$26.73
Vol: 2563
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.30
Average
20.28
Maximum
27.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 26.91 | $26.73 | 2563 |
| 2026-08-12 | 26.96 | $26.69 | 9200 |
| 2026-08-11 | 27.02 | $26.82 | 16406 |
| 2026-08-10 | 27.06 | $26.90 | 73749 |
| 2026-08-07 | 27.08 | $27.21 | 12800 |
| 2026-08-06 | 27.01 | $27.12 | 10100 |
| 2026-08-05 | 26.94 | $27.22 | 39302 |
| 2026-08-04 | 26.83 | $26.91 | 33000 |
| 2026-08-03 | 26.78 | $26.63 | 72800 |
| 2026-07-31 | 26.82 | $26.94 | 33406 |
| 2026-07-30 | 26.76 | $26.95 | 100543 |
| 2026-07-29 | 26.69 | $27.03 | 4818 |
| 2026-07-28 | 26.58 | $26.93 | 9827 |
| 2026-07-27 | 26.47 | $26.65 | 14300 |
| 2026-07-24 | 26.44 | $26.82 | 18800 |
| 2026-07-23 | 26.34 | $26.57 | 12000 |
| 2026-07-22 | 26.30 | $26.68 | 62148 |
| 2026-07-21 | 26.22 | $26.41 | 23337 |
| 2026-07-20 | 26.21 | $26.17 | 12500 |
| 2026-07-17 | 26.28 | $26.36 | 15600 |
| 2026-07-16 | 26.31 | $26.40 | 28502 |
| 2026-07-15 | 26.33 | $26.34 | 47533 |
| 2026-07-14 | 26.38 | $26.30 | 14033 |
| 2026-07-13 | 26.46 | $26.18 | 34500 |
| 2026-07-10 | 26.60 | $26.27 | 9015 |
| 2026-07-09 | 26.74 | $26.62 | 105800 |
| 2026-07-08 | 26.80 | $26.58 | 5600 |
| 2026-07-07 | 26.88 | $26.77 | 18400 |
| 2026-07-06 | 26.93 | $26.87 | 11800 |
| 2026-07-02 | 26.95 | $27.25 | 113400 |
| 2026-07-01 | 26.86 | $26.72 | 117300 |
| 2026-06-30 | 26.91 | $27.07 | 11124 |
| 2026-06-29 | 26.86 | $27.01 | 12600 |
| 2026-06-26 | 26.82 | $26.94 | 137900 |
| 2026-06-25 | 26.80 | $26.86 | 13628 |
| 2026-06-24 | 26.80 | $26.64 | 28500 |
| 2026-06-23 | 26.86 | $26.60 | 85400 |
| 2026-06-22 | 26.95 | $26.76 | 13415 |
| 2026-06-18 | 27.01 | $26.62 | 10333 |
| 2026-06-17 | 27.13 | $26.71 | 23500 |
| 2026-06-16 | 27.23 | $26.97 | 7839 |
| 2026-06-15 | 27.28 | $27.10 | 32034 |
| 2026-06-12 | 27.29 | $27.68 | 6302 |
| 2026-06-11 | 27.11 | $27.62 | 19000 |
| 2026-06-10 | 26.91 | $26.88 | 25600 |
| 2026-06-09 | 26.90 | $26.98 | 21300 |
| 2026-06-08 | 26.85 | $26.57 | 16200 |
| 2026-06-05 | 26.92 | $26.68 | 21320 |
| 2026-06-04 | 26.97 | $26.73 | 48947 |
| 2026-06-03 | 27.00 | $26.51 | 28300 |
| 2026-06-02 | 27.11 | $26.75 | 20900 |
| 2026-06-01 | 27.16 | $27.04 | 230148 |
| 2026-05-29 | 27.13 | $26.96 | 70935 |
| 2026-05-28 | 27.10 | $27.07 | 428136 |
| 2026-05-27 | 27.03 | $27.13 | 41102 |
| 2026-05-26 | 26.92 | $27.03 | 7424 |
| 2026-05-22 | 26.81 | $26.89 | 4500 |
| 2026-05-21 | 26.71 | $27.00 | 6000 |
| 2026-05-20 | 26.55 | $26.64 | 4318 |
| 2026-05-19 | 26.47 | $26.25 | 4600 |
| 2026-05-18 | 26.48 | $26.25 | 5500 |
| 2026-05-15 | 26.50 | $26.19 | 10900 |
| 2026-05-14 | 26.53 | $26.51 | 9900 |
| 2026-05-13 | 26.46 | $26.49 | 8500 |
| 2026-05-12 | 26.38 | $26.42 | 7812 |
| 2026-05-11 | 26.30 | $26.42 | 635618 |
| 2026-05-08 | 26.19 | $26.30 | 8200 |
| 2026-05-07 | 26.10 | $26.08 | 16448 |
| 2026-05-06 | 26.05 | $26.79 | 48316 |
| 2026-05-05 | 25.76 | $26.12 | 13800 |
| 2026-05-04 | 25.62 | $25.44 | 17644 |
| 2026-05-01 | 25.66 | $25.49 | 6900 |
| 2026-04-30 | 25.69 | $25.62 | 12346 |
| 2026-04-29 | 25.68 | $25.02 | 11426 |
| 2026-04-28 | 25.86 | $25.38 | 11100 |
| 2026-04-27 | 25.97 | $25.51 | 16516 |
| 2026-04-24 | 26.05 | $25.41 | 17900 |
| 2026-04-23 | 26.17 | $25.44 | 435900 |
| 2026-04-22 | 26.30 | $25.43 | 197900 |
| 2026-04-21 | 26.46 | $25.59 | 19933 |
| 2026-04-20 | 26.59 | $26.45 | 33531 |
| 2026-04-17 | 26.47 | $26.70 | 24000 |
| 2026-04-16 | 26.23 | $26.19 | 15400 |
| 2026-04-15 | 26.09 | $26.27 | 635526 |
| 2026-04-14 | 25.89 | $26.32 | 13400 |
| 2026-04-13 | 25.62 | $26.18 | 16413 |
| 2026-04-10 | 25.32 | $26.03 | 63534 |
| 2026-04-09 | 25.01 | $25.99 | 14500 |
| 2026-04-08 | 24.64 | $25.71 | 27800 |
| 2026-04-07 | 24.28 | $24.97 | 13631 |
| 2026-04-06 | 24.07 | $25.05 | 33145 |
| 2026-04-02 | 23.80 | $24.82 | 35000 |
| 2026-04-01 | 23.55 | $24.71 | 26000 |
| 2026-03-31 | 23.29 | $24.31 | 11434 |
| 2026-03-30 | 23.11 | $23.52 | 12542 |
| 2026-03-27 | 23.15 | $23.47 | 22545 |
| 2026-03-26 | 23.23 | $23.60 | 25225 |
| 2026-03-25 | 23.30 | $24.01 | 26300 |
| 2026-03-24 | 23.27 | $23.46 | 69800 |
| 2026-03-23 | 23.42 | $23.66 | 31205 |
| 2026-03-20 | 23.56 | $23.23 | 32846 |
| 2026-03-19 | 23.88 | $24.02 | 37611 |
| 2026-03-18 | 24.03 | $24.02 | 33611 |
| 2026-03-17 | 24.23 | $24.70 | 36307 |
| 2026-03-16 | 24.27 | $24.51 | 188700 |
| 2026-03-13 | 24.39 | $24.22 | 191300 |
| 2026-03-12 | 24.64 | $24.53 | 172000 |
| 2026-03-11 | 24.86 | $24.67 | 6703 |
| 2026-03-10 | 25.10 | $24.98 | 9400 |
| 2026-03-09 | 25.29 | $24.85 | 21200 |
| 2026-03-06 | 25.58 | $24.95 | 12300 |
| 2026-03-05 | 25.91 | $25.18 | 9800 |
| 2026-03-04 | 26.24 | $25.57 | 4900 |
| 2026-03-03 | 26.53 | $25.41 | 14930 |
| 2026-03-02 | 26.92 | $26.02 | 26505 |
| 2026-02-27 | 27.21 | $26.56 | 16700 |
| 2026-02-26 | 27.39 | $26.59 | 15800 |
| 2026-02-25 | 27.59 | $27.21 | 23740 |
| 2026-02-24 | 27.63 | $27.34 | 13900 |
| 2026-02-23 | 27.63 | $27.16 | 18600 |
| 2026-02-20 | 27.67 | $27.37 | 12100 |
| 2026-02-19 | 27.66 | $27.43 | 16938 |
| 2026-02-18 | 27.60 | $27.44 | 24643 |
| 2026-02-17 | 27.53 | $27.48 | 23006 |
| 2026-02-13 | 27.41 | $27.34 | 29400 |
| 2026-02-12 | 27.30 | $27.35 | 81726 |
| 2026-02-11 | 27.15 | $27.21 | 31100 |
| 2026-02-10 | 27.00 | $26.97 | 7100 |
| 2026-02-09 | 26.89 | $26.98 | 10534 |
| 2026-02-06 | 26.74 | $26.65 | 9932 |
| 2026-02-05 | 26.65 | $26.47 | 17038 |
| 2026-02-04 | 26.59 | $26.70 | 13541 |
| 2026-02-03 | 26.43 | $26.45 | 7100 |
| 2026-02-02 | 26.31 | $26.21 | 11100 |
| 2026-01-30 | 26.23 | $26.08 | 9814 |
| 2026-01-29 | 26.17 | $26.24 | 4000 |
| 2026-01-28 | 26.03 | $26.13 | 2412 |
| 2026-01-27 | 25.89 | $26.37 | 5400 |
| 2026-01-26 | 25.63 | $25.80 | 4500 |
| 2026-01-23 | 25.50 | $25.64 | 5000 |
| 2026-01-22 | 25.37 | $25.49 | 5248 |
| 2026-01-21 | 25.27 | $25.30 | 2703 |
| 2026-01-20 | 25.19 | $25.05 | 4400 |
| 2026-01-16 | 25.17 | $25.33 | 4100 |
| 2026-01-15 | 25.06 | $25.30 | 7805 |
| 2026-01-14 | 24.92 | $25.16 | 9908 |
| 2026-01-13 | 24.80 | $24.95 | 4846 |
| 2026-01-12 | 24.71 | $24.80 | 3912 |
| 2026-01-09 | 24.65 | $24.73 | 8533 |
| 2026-01-08 | 24.59 | $24.78 | 8100 |
| 2026-01-07 | 24.50 | $24.74 | 108800 |
| 2026-01-06 | 24.41 | $24.62 | 19600 |
| 2026-01-05 | 24.33 | $24.26 | 7236 |
| 2026-01-02 | 24.34 | $24.46 | 7130 |
| 2025-12-31 | 24.30 | $24.30 | 2300 |
| 2025-12-30 | 24.29 | $24.32 | 2017 |
| 2025-12-29 | 24.28 | $24.22 | 4600 |
| 2025-12-26 | 24.29 | $24.33 | 2910 |
| 2025-12-24 | 24.27 | $24.23 | 400 |
| 2025-12-23 | 24.28 | $24.26 | 8811 |
| 2025-12-22 | 24.28 | $24.28 | 11000 |
| 2025-12-19 | 24.27 | $24.24 | 5600 |
| 2025-12-18 | 24.27 | $24.21 | 8446 |
| 2025-12-17 | 24.28 | $24.20 | 5239 |
| 2025-12-16 | 24.29 | $24.13 | 5000 |
| 2025-12-15 | 24.33 | $24.28 | 2200 |
| 2025-12-12 | 24.32 | $24.34 | 4612 |
| 2025-12-11 | 24.29 | $24.38 | 700 |
| 2025-12-10 | 24.24 | $24.26 | 1700 |
| 2025-12-09 | 24.22 | $24.01 | 2124 |
| 2025-12-08 | 24.27 | $24.24 | 300900 |
| 2025-12-05 | 24.26 | $24.36 | 261000 |
| 2025-12-04 | 24.20 | $24.20 | 2448 |
| 2025-12-03 | 24.18 | $24.26 | 3807 |
| 2025-12-02 | 24.13 | $24.16 | 83201 |
| 2025-12-01 | 24.10 | $24.16 | 15313 |
| 2025-11-28 | 24.06 | $24.28 | 9016 |
| 2025-11-26 | 23.98 | $24.20 | 3000 |
| 2025-11-25 | 23.90 | $24.08 | 4165 |
| 2025-11-24 | 23.84 | $23.86 | 2734 |
| 2025-11-21 | 23.84 | $23.74 | 26526 |
| 2025-11-20 | 23.88 | $23.53 | 4138 |
| 2025-11-19 | 23.99 | $23.78 | 6543 |
| 2025-11-18 | 24.05 | $23.83 | 24400 |
| 2025-11-17 | 24.09 | $24.02 | 12100 |
| 2025-11-14 | 24.09 | $24.24 | 2700 |
| 2025-11-13 | 24.02 | $24.28 | 3224 |
| 2025-11-12 | 23.91 | $24.32 | 47347 |
| 2025-11-11 | 23.76 | $24.31 | 18845 |
| 2025-11-10 | 23.59 | $23.88 | 4200 |
| 2025-11-07 | 23.51 | $23.71 | 5300 |
| 2025-11-06 | 23.48 | $23.55 | 3700 |
| 2025-11-05 | 23.48 | $23.40 | 3034 |
| 2025-11-04 | 23.54 | $23.28 | 3006 |
| 2025-11-03 | 23.65 | $23.26 | 18200 |
| 2025-10-31 | 23.78 | $23.37 | 1950 |
| 2025-10-30 | 23.92 | $23.50 | 10930 |
| 2025-10-29 | 24.03 | $23.77 | 6600 |
| 2025-10-28 | 24.09 | $23.81 | 9000 |
| 2025-10-27 | 24.14 | $23.99 | 3115 |
| 2025-10-24 | 24.14 | $23.93 | 2000 |
| 2025-10-23 | 24.15 | $23.95 | 205200 |
| 2025-10-22 | 24.16 | $23.90 | 5400 |
| 2025-10-21 | 24.18 | $24.03 | 9700 |
| 2025-10-20 | 24.16 | $24.27 | 14000 |
| 2025-10-17 | 24.05 | $24.12 | 5901 |
| 2025-10-16 | 23.96 | $24.12 | 1846 |
| 2025-10-15 | 23.85 | $23.87 | 5200 |
| 2025-10-14 | 23.78 | $23.74 | 4000 |
| 2025-10-13 | 23.74 | $23.72 | 2900 |
| 2025-10-10 | 23.69 | $23.55 | 32900 |
| 2025-10-09 | 23.68 | $23.65 | 2300 |
| 2025-10-08 | 23.63 | $23.74 | 9300 |
| 2025-10-07 | 23.54 | $23.60 | 1106 |
| 2025-10-06 | 23.46 | $23.61 | 7515 |
| 2025-10-03 | 23.37 | $23.81 | 5112 |
| 2025-10-02 | 23.18 | $23.76 | 8300 |
| 2025-10-01 | 22.97 | $23.65 | 58606 |
| 2025-09-30 | 22.75 | $23.23 | 17401 |
| 2025-09-29 | 22.61 | $22.98 | 18115 |
| 2025-09-26 | 22.53 | $22.40 | 8300 |
| 2025-09-25 | 22.61 | $22.33 | 62600 |
| 2025-09-24 | 22.73 | $22.63 | 25920 |
| 2025-09-23 | 22.79 | $22.73 | 92342 |
| 2025-09-22 | 22.83 | $22.81 | 21622 |
| 2025-09-19 | 22.85 | $22.81 | 3100 |
| 2025-09-18 | 22.87 | $22.69 | 4916 |
| 2025-09-17 | 22.94 | $22.87 | 12402 |
| 2025-09-16 | 22.97 | $22.88 | 207114 |
| 2025-09-15 | 23.00 | $22.93 | 27800 |
| 2025-09-12 | 23.02 | $22.93 | 326852 |
| 2025-09-11 | 23.04 | $23.08 | 10100 |
| 2025-09-10 | 23.02 | $22.93 | 15909 |
| 2025-09-09 | 23.04 | $23.08 | 73600 |
| 2025-09-08 | 23.02 | $23.09 | 122500 |
| 2025-09-05 | 22.99 | $22.99 | 15600 |
| 2025-09-04 | 22.98 | $22.70 | 9400 |
| 2025-09-03 | 23.05 | $22.66 | 61600 |
| 2025-09-02 | 23.16 | $22.71 | 77700 |
| 2025-08-29 | 23.27 | $23.11 | 22400 |
| 2025-08-28 | 23.27 | $23.20 | 3900 |
| 2025-08-27 | 23.24 | $23.16 | 22824 |
| 2025-08-26 | 23.21 | $23.24 | 51142 |
| 2025-08-25 | 23.14 | $23.12 | 10337 |
| 2025-08-22 | 23.10 | $23.29 | 15200 |
| 2025-08-21 | 22.98 | $23.02 | 8900 |
| 2025-08-20 | 22.93 | $23.14 | 60146 |
| 2025-08-19 | 22.82 | $22.81 | 10100 |
| 2025-08-18 | 22.78 | $22.78 | 25700 |
| 2025-08-15 | 22.75 | $22.88 | 9630 |
| 2025-08-14 | 22.68 | $22.84 | 18300 |
| 2025-08-13 | 22.59 | $22.71 | 12600 |
| 2025-08-12 | 22.53 | $22.63 | 22203 |
| 2025-08-11 | 22.48 | $22.53 | 13800 |
| 2025-08-08 | 22.45 | $22.74 | 18700 |
| 2025-08-07 | 22.34 | $22.67 | 37656 |
| 2025-08-06 | 22.23 | $22.43 | 36340 |
| 2025-08-05 | 22.18 | $22.34 | 41300 |
| 2025-08-04 | 22.14 | $22.09 | 14100 |
| 2025-08-01 | 22.17 | $21.86 | 57300 |
| 2025-07-31 | 22.28 | $21.82 | 52215 |
| 2025-07-30 | 22.42 | $22.09 | 17600 |
| 2025-07-29 | 22.52 | $22.35 | 14036 |
| 2025-07-28 | 22.54 | $22.29 | 40106 |
| 2025-07-25 | 22.59 | $22.76 | 13214 |
| 2025-07-24 | 22.50 | $22.80 | 55102 |
| 2025-07-23 | 22.37 | $22.82 | 43435 |
| 2025-07-22 | 22.20 | $22.47 | 34231 |
| 2025-07-21 | 22.11 | $22.24 | 37332 |
| 2025-07-18 | 22.07 | $22.14 | 43233 |
| 2025-07-17 | 22.06 | $22.11 | 35000 |
| 2025-07-16 | 22.05 | $22.06 | 27000 |
| 2025-07-15 | 22.05 | $21.92 | 36400 |
| 2025-07-14 | 22.09 | $22.20 | 15500 |
| 2025-07-11 | 22.06 | $22.06 | 59547 |
| 2025-07-10 | 22.07 | $22.23 | 16700 |
| 2025-07-09 | 22.02 | $22.11 | 27400 |
| 2025-07-08 | 21.99 | $21.94 | 43600 |
| 2025-07-07 | 22.02 | $22.00 | 17400 |
| 2025-07-03 | 22.03 | $22.07 | 10908 |
| 2025-07-02 | 22.02 | $22.16 | 56600 |
| 2025-07-01 | 21.98 | $22.16 | 57105 |
| 2025-06-30 | 21.93 | $22.05 | 104227 |
| 2025-06-27 | 21.91 | $22.08 | 43025 |
| 2025-06-26 | 21.87 | $21.99 | 26619 |
| 2025-06-25 | 21.84 | $21.81 | 59928 |
| 2025-06-24 | 21.88 | $21.96 | 43800 |
| 2025-06-23 | 21.87 | $21.75 | 529300 |
| 2025-06-20 | 21.92 | $21.61 | 121912 |
| 2025-06-18 | 22.03 | $21.60 | 96102 |
| 2025-06-17 | 22.16 | $21.57 | 628358 |
| 2025-06-16 | 22.33 | $21.89 | 30500 |
| 2025-06-13 | 22.43 | $22.21 | 71100 |
| 2025-06-12 | 22.45 | $22.45 | 16012 |
| 2025-06-11 | 22.39 | $22.29 | 11000 |
| 2025-06-10 | 22.37 | $22.31 | 8009 |
| 2025-06-09 | 22.32 | $22.22 | 26167 |
| 2025-06-06 | 22.29 | $22.22 | 21911 |
| 2025-06-05 | 22.24 | $22.17 | 8500 |
| 2025-06-04 | 22.20 | $22.14 | 18000 |
| 2025-06-03 | 22.14 | $22.01 | 27300 |
| 2025-06-02 | 22.11 | $22.23 | 65533 |
| 2025-05-30 | 22.00 | $21.91 | 40200 |
| 2025-05-29 | 21.96 | $22.02 | 31720 |
| 2025-05-28 | 21.86 | $21.80 | 62918 |
| 2025-05-27 | 21.81 | $21.92 | 27735 |
| 2025-05-23 | 21.71 | $21.66 | 47000 |
| 2025-05-22 | 21.66 | $21.66 | 75945 |
| 2025-05-21 | 21.59 | $21.78 | 122200 |
| 2025-05-20 | 21.46 | $21.70 | 35000 |
| 2025-05-19 | 21.33 | $21.52 | 21400 |
| 2025-05-16 | 21.22 | $21.22 | 109120 |
| 2025-05-15 | 21.18 | $21.09 | 71548 |
| 2025-05-14 | 21.16 | $20.82 | 73300 |
| 2025-05-13 | 21.22 | $20.91 | 216348 |
| 2025-05-12 | 21.26 | $20.90 | 433103 |
| 2025-05-09 | 21.31 | $20.89 | 7509 |
| 2025-05-08 | 21.36 | $20.82 | 9729 |
| 2025-05-07 | 21.44 | $21.15 | 2100 |
| 2025-05-06 | 21.42 | $21.25 | 9100 |
| 2025-05-05 | 21.36 | $21.43 | 6000 |
| 2025-05-02 | 21.22 | $21.38 | 4311 |
| 2025-05-01 | 21.06 | $21.09 | 15700 |
| 2025-04-30 | 20.95 | $21.11 | 77700 |
| 2025-04-29 | 20.80 | $20.98 | 365200 |
| 2025-04-28 | 20.66 | $20.89 | 8100 |
| 2025-04-25 | 20.50 | $20.74 | 3448 |
| 2025-04-24 | 20.35 | $20.70 | 4000 |
| 2025-04-23 | 20.18 | $20.55 | 9300 |
| 2025-04-22 | 20.02 | $20.60 | 11400 |
| 2025-04-21 | 19.80 | $20.21 | 19208 |
| 2025-04-17 | 19.65 | $20.26 | 3800 |
| 2025-04-16 | 19.46 | $20.14 | 286100 |
| 2025-04-15 | 19.26 | $20.00 | 32218 |
| 2025-04-14 | 19.07 | $19.75 | 10027 |
| 2025-04-11 | 18.92 | $19.58 | 4300 |
| 2025-04-10 | 18.79 | $18.91 | 1800 |
| 2025-04-09 | 18.85 | $19.04 | 14200 |
| 2025-04-08 | 18.90 | $18.29 | 3400 |
| 2025-04-07 | 19.20 | $18.27 | 7700 |
| 2025-04-04 | 19.57 | $18.79 | 12300 |
| 2025-04-03 | 19.86 | $19.83 | 14200 |
| 2025-04-02 | 19.89 | $19.74 | 3500 |
| 2025-04-01 | 19.95 | $19.62 | 8900 |
| 2025-03-31 | 20.06 | $19.72 | 6900 |
| 2025-03-28 | 20.16 | $19.89 | 1813 |
| 2025-03-27 | 20.23 | $19.95 | 9402 |
| 2025-03-26 | 20.29 | $19.82 | 5700 |
| 2025-03-25 | 20.40 | $20.13 | 1600 |
| 2025-03-24 | 20.43 | $20.10 | 11200 |
| 2025-03-21 | 20.47 | $20.22 | 6047 |
| 2025-03-20 | 20.48 | $20.33 | 2700 |
| 2025-03-19 | 20.45 | $20.37 | 81411 |
| 2025-03-18 | 20.40 | $20.55 | 3119 |
| 2025-03-17 | 20.27 | $20.53 | 21400 |
| 2025-03-14 | 20.11 | $20.13 | 2512 |
| 2025-03-13 | 20.04 | $19.75 | 1805 |
| 2025-03-12 | 20.06 | $19.91 | 12914 |
| 2025-03-11 | 20.04 | $19.74 | 19900 |
| 2025-03-10 | 20.06 | $19.70 | 7600 |
| 2025-03-07 | 20.09 | $20.31 | 10000 |
| 2025-03-06 | 19.92 | $20.01 | 3100 |
| 2025-03-05 | 19.81 | $20.16 | 16141 |
| 2025-03-04 | 19.62 | $19.77 | 6527 |
| 2025-03-03 | 19.51 | $19.54 | 6339 |
| 2025-02-28 | 19.43 | $19.31 | 3124 |
| 2025-02-27 | 19.42 | $19.31 | 2719 |
| 2025-02-26 | 19.39 | $19.50 | 1900 |
| 2025-02-25 | 19.30 | $19.28 | 1349 |
| 2025-02-24 | 19.25 | $19.15 | 3621 |
| 2025-02-21 | 19.23 | $19.14 | 5600 |
| 2025-02-20 | 19.20 | $19.16 | 9900 |
| 2025-02-19 | 19.15 | $19.00 | 4647 |
| 2025-02-18 | 19.14 | $19.13 | 3800 |
| 2025-02-14 | 19.08 | $19.15 | 4125 |
| 2025-02-13 | 19.00 | $19.25 | 5500 |
| 2025-02-12 | 18.87 | $19.07 | 6700 |
| 2025-02-11 | 18.77 | $18.80 | 22900 |
| 2025-02-10 | 18.72 | $18.63 | 600 |
| 2025-02-07 | 18.72 | $18.59 | 830 |
| 2025-02-06 | 18.73 | $18.71 | 3327 |
| 2025-02-05 | 18.69 | $18.61 | 1100 |
| 2025-02-04 | 18.68 | $18.46 | 32120 |
| 2025-02-03 | 18.72 | $18.28 | 12600 |
| 2025-01-31 | 18.81 | $18.59 | 9500 |
| 2025-01-30 | 18.83 | $19.65 | 16415 |
| 2025-01-29 | 18.51 | $18.60 | 1841 |
| 2025-01-28 | 18.45 | $18.55 | 8300 |
| 2025-01-27 | 18.40 | $18.69 | 8400 |
| 2025-01-24 | 18.29 | $18.52 | 1842 |
| 2025-01-23 | 18.20 | $18.40 | 4600 |
| 2025-01-22 | 18.14 | $18.29 | 3324 |
| 2025-01-21 | 18.10 | $18.45 | 1124 |
| 2025-01-17 | 18.01 | $18.12 | 9511 |
| 2025-01-16 | 18.00 | $18.14 | 5024 |
| 2025-01-15 | 17.99 | $18.07 | 4600 |
| 2025-01-14 | 18.00 | $17.98 | 2036 |
| 2025-01-13 | 18.04 | $17.90 | 2329 |
| 2025-01-10 | 18.12 | $17.94 | 7608 |
| 2025-01-08 | 18.21 | $18.25 | 204600 |
| 2025-01-07 | 18.22 | $18.37 | 4700 |
| 2025-01-06 | 18.20 | $18.41 | 2800 |
| 2025-01-03 | 18.17 | $18.22 | 1505 |
| 2025-01-02 | 18.19 | $18.22 | 8008 |
| 2024-12-31 | 18.23 | $18.29 | 8600 |
| 2024-12-30 | 18.25 | $18.24 | 6338 |
| 2024-12-27 | 18.30 | $18.41 | 5533 |
| 2024-12-26 | 18.30 | $18.45 | 3620 |
| 2024-12-24 | 18.30 | $18.38 | 2517 |
| 2024-12-23 | 18.33 | $18.33 | 3828 |
| 2024-12-20 | 18.39 | $18.22 | 74400 |
| 2024-12-19 | 18.49 | $18.17 | 2300 |
| 2024-12-18 | 18.64 | $18.19 | 13800 |
| 2024-12-17 | 18.81 | $18.56 | 12200 |
| 2024-12-16 | 18.92 | $18.95 | 4600 |
| 2024-12-13 | 18.92 | $18.95 | 3900 |
| 2024-12-12 | 18.92 | $18.96 | 2906 |
| 2024-12-11 | 18.92 | $18.89 | 9500 |
| 2024-12-10 | 18.95 | $19.00 | 2101 |
| 2024-12-09 | 18.95 | $19.01 | 23600 |
| 2024-12-06 | 18.95 | $19.13 | 3209 |
| 2024-12-05 | 18.92 | $19.14 | 1600 |
| 2024-12-04 | 18.88 | $19.09 | 12600 |
| 2024-12-03 | 18.85 | $19.04 | 44200 |
| 2024-12-02 | 18.83 | $19.06 | 6700 |
| 2024-11-29 | 18.81 | $19.14 | 1100 |
| 2024-11-27 | 18.76 | $19.13 | 1800 |
| 2024-11-26 | 18.70 | $18.87 | 1137 |
| 2024-11-25 | 18.73 | $19.12 | 3106 |
| 2024-11-22 | 18.69 | $18.95 | 2629 |
| 2024-11-21 | 18.70 | $18.78 | 3100 |
| 2024-11-20 | 18.77 | $18.80 | 4232 |
| 2024-11-19 | 18.86 | $18.79 | 3300 |
| 2024-11-18 | 18.98 | $18.91 | 1035 |
| 2024-11-15 | 19.09 | $18.90 | 2601 |
| 2024-11-14 | 19.24 | $19.19 | 1000 |
| 2024-11-13 | 19.34 | $19.16 | 602 |
| 2024-11-12 | 19.47 | $19.22 | 2336 |
| 2024-11-11 | 19.61 | $19.56 | 3900 |
| 2024-11-08 | 19.69 | $19.69 | 2311 |
| 2024-11-07 | 19.74 | $19.83 | 6400 |
| 2024-11-06 | 19.76 | $19.57 | 4200 |
| 2024-11-05 | 19.88 | $20.06 | 102200 |
| 2024-11-04 | 19.86 | $19.81 | 2109 |
| 2024-11-01 | 19.93 | $19.93 | 16432 |
| 2024-10-31 | 19.97 | $19.83 | 704 |
| 2024-10-30 | 20.06 | $19.96 | 531 |
| 2024-10-29 | 20.13 | $20.22 | 7700 |
| 2024-10-28 | 20.14 | $20.22 | 4300 |
| 2024-10-25 | 20.15 | $20.15 | 1000 |
| 2024-10-24 | 20.18 | $20.13 | 619 |
| 2024-10-23 | 20.23 | $20.11 | 1842 |
| 2024-10-22 | 20.30 | $20.17 | 4634 |
| 2024-10-21 | 20.36 | $20.28 | 2642 |
| 2024-10-18 | 20.41 | $20.56 | 5900 |
| 2024-10-17 | 20.37 | $20.41 | 3605 |
| 2024-10-16 | 20.38 | $20.40 | 4500 |
| 2024-10-15 | 20.40 | $20.43 | 700 |
| 2024-10-14 | 20.41 | $20.54 | 11200 |
| 2024-10-11 | 20.38 | $20.42 | 10630 |
| 2024-10-10 | 20.39 | $20.23 | 37600 |
| 2024-10-09 | 20.46 | $20.24 | 5500 |
| 2024-10-08 | 20.54 | $20.24 | 21007 |
| 2024-10-07 | 20.65 | $20.28 | 1802 |
| 2024-10-04 | 20.75 | $20.56 | 9847 |
| 2024-10-03 | 20.80 | $20.58 | 9300 |
| 2024-10-02 | 20.84 | $20.71 | 19260 |
| 2024-10-01 | 20.85 | $20.83 | 14700 |
| 2024-09-30 | 20.81 | $20.87 | 2400 |
| 2024-09-27 | 20.76 | $20.86 | 1000 |
| 2024-09-26 | 20.69 | $20.80 | 1000 |
| 2024-09-25 | 20.62 | $20.55 | 300 |
| 2024-09-24 | 20.62 | $20.56 | 500 |
| 2024-09-23 | 20.60 | $20.42 | 900 |
| 2024-09-20 | 20.63 | $20.43 | 4000 |
| 2024-09-19 | 20.65 | $20.63 | 1835 |
| 2024-09-18 | 20.61 | $20.46 | 900 |
| 2024-09-17 | 20.61 | $20.49 | 2535 |
| 2024-09-16 | 20.60 | $20.63 | 431 |
| 2024-09-13 | 20.54 | $20.52 | 6901 |
| 2024-09-12 | 20.49 | $20.48 | 1800 |
| 2024-09-11 | 20.44 | $20.42 | 6819 |
| 2024-09-10 | 20.40 | $20.33 | 8033 |
| 2024-09-09 | 20.37 | $20.47 | 4435 |
| 2024-09-06 | 20.29 | $20.23 | 1000 |
| 2024-09-05 | 20.26 | $20.38 | 161323 |
| 2024-09-04 | 20.17 | $20.13 | 900 |
| 2024-09-03 | 20.14 | $19.87 | 900 |
| 2024-08-30 | 20.18 | $20.17 | 400 |
| 2024-08-29 | 20.13 | $20.07 | 1736 |
| 2024-08-28 | 20.09 | $20.01 | 10321 |
| 2024-08-27 | 20.06 | $20.07 | 1400 |
| 2024-08-26 | 20.01 | $20.08 | 311 |
| 2024-08-23 | 19.93 | $20.06 | 500 |
| 2024-08-22 | 19.84 | $19.85 | 307 |
| 2024-08-21 | 19.79 | $19.93 | 1027 |
| 2024-08-20 | 19.71 | $19.78 | 2700 |
| 2024-08-19 | 19.65 | $19.84 | 800 |
| 2024-08-16 | 19.55 | $19.69 | 1300 |
| 2024-08-15 | 19.49 | $19.67 | 1147 |
| 2024-08-14 | 19.40 | $19.54 | 4000 |
| 2024-08-13 | 19.35 | $19.54 | 117 |
| 2024-08-12 | 19.28 | $19.36 | 400 |
| 2024-08-09 | 19.25 | $19.42 | 1100 |
| 2024-08-08 | 19.19 | $19.24 | 6300 |
| 2024-08-07 | 19.18 | $19.01 | 5900 |
| 2024-08-06 | 19.23 | $18.78 | 2329 |
| 2024-08-05 | 19.38 | $18.76 | 1500 |
| 2024-08-02 | 19.56 | $19.36 | 2706 |
| 2024-08-01 | 19.58 | $19.47 | 356030 |
| 2024-07-31 | 19.58 | $19.53 | 5046 |
| 2024-07-30 | 19.54 | $19.53 | 605 |
| 2024-07-29 | 19.50 | $19.48 | 900 |
| 2024-07-26 | 19.47 | $19.49 | 531 |
| 2024-07-25 | 19.42 | $19.38 | 1116 |
| 2024-07-24 | 19.39 | $19.24 | 4300 |
| 2024-07-23 | 19.39 | $19.27 | 3000 |
| 2024-07-22 | 19.39 | $19.46 | 1300 |
| 2024-07-19 | 19.31 | $19.16 | 1300 |
| 2024-07-18 | 19.32 | $19.28 | 2300 |
| 2024-07-17 | 19.28 | $19.39 | 4710 |
| 2024-07-16 | 19.20 | $19.30 | 706 |
| 2024-07-15 | 19.13 | $19.23 | 4319 |
| 2024-07-12 | 19.07 | $19.45 | 549 |
| 2024-07-11 | 18.91 | $19.33 | 3900 |
| 2024-07-10 | 18.76 | $19.11 | 5200 |
| 2024-07-09 | 18.65 | $18.82 | 88300 |
| 2024-07-08 | 18.61 | $18.82 | 341 |
| 2024-07-05 | 18.56 | $18.95 | 1900 |
| 2024-07-03 | 18.45 | $18.78 | 7500 |
| 2024-07-02 | 18.39 | $18.63 | 14000 |
| 2024-07-01 | 18.36 | $18.52 | 367900 |
| 2024-06-28 | 18.36 | $18.42 | 2605 |
| 2024-06-27 | 18.39 | $18.60 | 1800 |
| 2024-06-26 | 18.38 | $18.50 | 3500 |
| 2024-06-25 | 18.41 | $18.84 | 37400 |
| 2024-06-24 | 18.33 | $18.86 | 1204 |
| 2024-06-21 | 18.24 | $18.34 | 7618 |
| 2024-06-20 | 18.30 | $18.43 | 3141 |
| 2024-06-18 | 18.36 | $18.35 | 2200 |
| 2024-06-17 | 18.45 | $18.26 | 3100 |
| 2024-06-14 | 18.60 | $18.21 | 11844 |
| 2024-06-13 | 18.80 | $18.47 | 1000 |
| 2024-06-12 | 18.97 | $18.74 | 7041 |
| 2024-06-11 | 19.09 | $18.46 | 10248 |
| 2024-06-10 | 19.32 | $19.10 | 6100 |
| 2024-06-07 | 19.41 | $19.19 | 2304 |
| 2024-06-06 | 19.49 | $19.46 | 11300 |
| 2024-06-05 | 19.49 | $19.40 | 1700 |
| 2024-06-04 | 19.52 | $19.40 | 2012 |
| 2024-06-03 | 19.55 | $19.43 | 27000 |
| 2024-05-31 | 19.58 | $19.45 | 14000 |
| 2024-05-30 | 19.60 | $19.28 | 8500 |
| 2024-05-29 | 19.68 | $19.23 | 2100 |
| 2024-05-28 | 19.79 | $19.46 | 34100 |
| 2024-05-24 | 19.85 | $19.59 | 2007 |
| 2024-05-23 | 19.87 | $19.47 | 225 |
| 2024-05-22 | 19.93 | $19.65 | 900 |
| 2024-05-21 | 19.94 | $19.72 | 3543 |
| 2024-05-20 | 19.93 | $19.75 | 239 |
| 2024-05-17 | 19.89 | $19.90 | 3301 |
| 2024-05-16 | 19.79 | $19.79 | 700 |
| 2024-05-15 | 19.70 | $19.94 | 7900 |
| 2024-05-14 | 19.54 | $19.61 | 500 |
| 2024-05-13 | 19.44 | $19.47 | 2100 |
| 2024-05-10 | 19.36 | $19.52 | 610 |
| 2024-05-09 | 19.24 | $19.47 | 2500 |
| 2024-05-08 | 19.10 | $19.41 | 2724 |
| 2024-05-07 | 18.95 | $19.29 | 1800 |
| 2024-05-06 | 18.80 | $19.03 | 300 |
| 2024-05-03 | 18.70 | $18.95 | 161146 |
| 2024-05-02 | 18.61 | $18.78 | 500900 |
| 2024-05-01 | 18.54 | $18.54 | 27026 |
| 2024-04-30 | 18.53 | $18.56 | 1100 |
| 2024-04-29 | 18.52 | $18.70 | 1000 |
| 2024-04-26 | 18.46 | $18.58 | 139 |
| 2024-04-25 | 18.42 | $18.52 | 3402 |
| 2024-04-24 | 18.40 | $18.63 | 1700 |
| 2024-04-23 | 18.33 | $18.66 | 541 |
| 2024-04-22 | 18.24 | $18.48 | 6243 |
| 2024-04-19 | 18.20 | $18.23 | 2309 |
| 2024-04-18 | 18.22 | $18.15 | 2100 |
| 2024-04-17 | 18.27 | $18.08 | 2200 |
| 2024-04-16 | 18.37 | $18.03 | 913 |
| 2024-04-15 | 18.49 | $18.21 | 4844 |
| 2024-04-12 | 18.59 | $18.29 | 600 |
| 2024-04-11 | 18.69 | $18.53 | 3529 |
| 2024-04-10 | 18.73 | $18.48 | 330 |
| 2024-04-09 | 18.79 | $18.79 | 535 |
| 2024-04-08 | 18.77 | $18.78 | 1400 |
| 2024-04-05 | 18.74 | $18.70 | 800 |
| 2024-04-04 | 18.73 | $18.67 | 4500 |
| 2024-04-03 | 18.73 | $18.79 | 14036 |
| 2024-04-02 | 18.68 | $18.63 | 1315 |
| 2024-04-01 | 18.68 | $18.74 | 16500 |
| 2024-03-28 | 18.63 | $18.74 | 500 |
| 2024-03-27 | 18.58 | $18.77 | 1106 |
| 2024-03-26 | 18.50 | $18.61 | 736 |
| 2024-03-25 | 18.46 | $18.58 | 701 |
| 2024-03-22 | 18.42 | $18.52 | 1100 |
| 2024-03-21 | 18.38 | $18.52 | 2100 |
| 2024-03-20 | 18.34 | $18.29 | 930 |
| 2024-03-19 | 18.37 | $18.15 | 100 |
| 2024-03-18 | 18.44 | $18.14 | 4715 |
| 2024-03-15 | 18.53 | $18.31 | 800 |
| 2024-03-14 | 18.59 | $18.34 | 3400 |
| 2024-03-13 | 18.64 | $18.72 | 701 |
| 2024-03-12 | 18.59 | $18.74 | 2929 |
| 2024-03-11 | 18.52 | $18.70 | 1600 |
| 2024-03-08 | 18.45 | $18.57 | 16500 |
| 2024-03-07 | 18.39 | $18.59 | 1416 |
| 2024-03-06 | 18.32 | $18.39 | 800 |
| 2024-03-05 | 18.30 | $18.16 | 900 |
| 2024-03-04 | 18.35 | $18.24 | 39636 |
| 2024-03-01 | 18.38 | $18.32 | 13723 |
| 2024-02-29 | 18.39 | $18.13 | 5309 |
| 2024-02-28 | 18.47 | $18.40 | 900 |
| 2024-02-27 | 18.47 | $18.49 | 705 |
| 2024-02-26 | 18.45 | $18.55 | 8645 |
| 2024-02-23 | 18.40 | $18.52 | 500 |
| 2024-02-22 | 18.34 | $18.50 | 4000 |
| 2024-02-21 | 18.28 | $18.42 | 1436 |
| 2024-02-20 | 18.24 | $18.28 | 612 |
| 2024-02-16 | 18.23 | $18.26 | 700 |
| 2024-02-15 | 18.22 | $18.34 | 700 |
| 2024-02-14 | 18.19 | $18.15 | 1700 |
| 2024-02-13 | 18.21 | $18.13 | 5143 |
| 2024-02-12 | 18.24 | $18.47 | 5100 |
| 2024-02-09 | 18.17 | $18.39 | 3725 |
| 2024-02-08 | 18.11 | $18.40 | 2328 |
| 2024-02-07 | 18.04 | $18.22 | 5419 |
| 2024-02-06 | 18.02 | $18.12 | 300 |
| 2024-02-05 | 18.02 | $18.11 | 21302 |
| 2024-02-02 | 18.02 | $18.03 | 6233 |
| 2024-02-01 | 18.06 | $18.22 | 199701 |
| 2024-01-31 | 18.04 | $18.13 | 2624 |
| 2024-01-30 | 18.05 | $18.20 | 400 |
| 2024-01-29 | 18.05 | $18.25 | 1501 |
| 2024-01-26 | 18.03 | $18.27 | 2421 |
| 2024-01-25 | 18.00 | $18.16 | 2112 |
| 2024-01-24 | 18.01 | $18.12 | 900 |
| 2024-01-23 | 18.03 | $18.07 | 732 |
| 2024-01-22 | 18.08 | $18.04 | 4745 |
| 2024-01-19 | 18.15 | $18.04 | 7607 |
| 2024-01-18 | 18.25 | $17.94 | 4200 |
| 2024-01-17 | 18.39 | $17.98 | 5300 |
| 2024-01-16 | 18.56 | $18.22 | 4200 |
| 2024-01-12 | 18.68 | $18.57 | 5700 |
| 2024-01-11 | 18.73 | $18.58 | 2037 |
| 2024-01-10 | 18.77 | $18.76 | 14000 |
| 2024-01-09 | 18.77 | $18.72 | 19543 |
| 2024-01-08 | 18.79 | $18.99 | 18843 |
| 2024-01-05 | 18.72 | $18.65 | 17117 |
| 2024-01-04 | 18.73 | $18.68 | 17200 |
| 2024-01-03 | 18.75 | $18.39 | 4300 |
| 2024-01-02 | 18.85 | $18.63 | 6600 |
| 2023-12-29 | 18.90 | $18.84 | 3711 |
| 2023-12-28 | 18.89 | $18.85 | 1849 |
| 2023-12-27 | 18.87 | $18.96 | 3300 |
| 2023-12-26 | 18.82 | $18.80 | 3100 |
| 2023-12-22 | 18.79 | $18.71 | 2643 |
| 2023-12-21 | 18.79 | $18.40 | 48004 |
| 2023-12-20 | 18.87 | $18.18 | 3000 |
| 2023-12-19 | 19.05 | $19.07 | 2841 |
| 2023-12-18 | 18.97 | $18.88 | 1300 |
| 2023-12-15 | 18.93 | $18.86 | 3700 |
| 2023-12-14 | 18.88 | $19.04 | 10900 |
| 2023-12-13 | 18.76 | $18.85 | 6600 |
| 2023-12-12 | 18.67 | $18.64 | 4041 |
| 2023-12-11 | 18.62 | $18.54 | 230 |
| 2023-12-08 | 18.59 | $18.52 | 1624 |
| 2023-12-07 | 18.55 | $18.45 | 5100 |
| 2023-12-06 | 18.52 | $18.32 | 1636 |
| 2023-12-05 | 18.51 | $18.33 | 10645 |
| 2023-12-04 | 18.50 | $18.30 | 845 |
| 2023-12-01 | 18.49 | $18.34 | 9600 |
| 2023-11-30 | 18.46 | $18.17 | 2047 |
| 2023-11-29 | 18.47 | $18.11 | 3700 |
| 2023-11-28 | 18.49 | $18.10 | 700 |
| 2023-11-27 | 18.51 | $18.37 | 500 |
| 2023-11-24 | 18.45 | $18.48 | 4319 |
| 2023-11-22 | 18.32 | $18.24 | 518 |
| 2023-11-21 | 18.24 | $18.12 | 1400 |
| 2023-11-20 | 18.18 | $18.23 | 6000 |
| 2023-11-17 | 18.06 | $18.19 | 1700 |
| 2023-11-16 | 17.91 | $17.99 | 13825 |
| 2023-11-15 | 17.80 | $17.97 | 1611 |
| 2023-11-14 | 17.66 | $17.98 | 7401 |
| 2023-11-13 | 17.48 | $17.43 | 200 |
| 2023-11-10 | 17.43 | $17.46 | 3901 |
| 2023-11-09 | 17.36 | $17.41 | 2717 |
| 2023-11-08 | 17.29 | $17.46 | 300 |
| 2023-11-07 | 17.18 | $17.39 | 1828 |
| 2023-11-06 | 17.07 | $17.50 | 1509 |
| 2023-11-03 | 16.90 | $17.64 | 2808 |
| 2023-11-02 | 16.64 | $17.31 | 4314 |
| 2023-11-01 | 16.44 | $16.87 | 2637 |
| 2023-10-31 | 16.34 | $16.70 | 2800 |
| 2023-10-30 | 16.27 | $16.43 | 401 |
| 2023-10-27 | 16.27 | $16.19 | 1000 |
| 2023-10-26 | 16.36 | $16.30 | 12500 |
| 2023-10-25 | 16.44 | $16.35 | 3401 |
| 2023-10-24 | 16.52 | $16.50 | 3233 |
| 2023-10-23 | 16.58 | $16.45 | 1900 |
| 2023-10-20 | 16.68 | $16.46 | 4032 |
| 2023-10-19 | 16.79 | $16.64 | 1244 |
| 2023-10-18 | 16.87 | $16.81 | 3548 |
| 2023-10-17 | 16.93 | $17.12 | 2623 |
| 2023-10-16 | 16.90 | $17.09 | 300 |
| 2023-10-13 | 16.87 | $16.92 | 1922 |
| 2023-10-12 | 16.90 | $17.05 | 9005 |
| 2023-10-11 | 16.90 | $17.33 | 8446 |
| 2023-10-10 | 16.81 | $17.17 | 11200 |
| 2023-10-09 | 16.76 | $16.95 | 1300 |
| 2023-10-06 | 16.77 | $16.99 | 1908 |
| 2023-10-05 | 16.78 | $16.87 | 1827 |
| 2023-10-04 | 16.84 | $16.86 | 2123 |
| 2023-10-03 | 16.92 | $16.67 | 1500 |
| 2023-10-02 | 17.08 | $16.93 | 16700 |
| 2023-09-29 | 17.20 | $17.31 | 7516 |
| 2023-09-28 | 17.23 | $17.11 | 800 |
| 2023-09-27 | 17.33 | $16.93 | 5024 |
| 2023-09-26 | 17.52 | $17.15 | 1318 |
| 2023-09-25 | 17.69 | $17.43 | 1943 |
| 2023-09-22 | 17.80 | $17.68 | 45200 |
| 2023-09-21 | 17.87 | $17.75 | 7843 |
| 2023-09-20 | 17.92 | $17.99 | 7745 |
| 2023-09-19 | 17.92 | $18.01 | 8535 |
| 2023-09-18 | 17.90 | $17.98 | 1800 |
| 2023-09-15 | 17.90 | $18.08 | 1446 |
| 2023-09-14 | 17.87 | $17.99 | 3800 |
| 2023-09-13 | 17.86 | $17.84 | 2140 |
| 2023-09-12 | 17.90 | $17.84 | 5708 |
| 2023-09-11 | 17.94 | $18.14 | 2700 |
| 2023-09-08 | 17.91 | $17.89 | 415 |
| 2023-09-07 | 17.95 | $17.90 | 700 |
| 2023-09-06 | 18.00 | $18.01 | 717 |
| 2023-09-05 | 18.03 | $17.90 | 1700 |
| 2023-09-01 | 18.09 | $18.15 | 4400 |
| 2023-08-31 | 18.10 | $18.22 | 31138 |
| 2023-08-30 | 18.09 | $18.34 | 504 |
| 2023-08-29 | 18.03 | $18.44 | 1900 |
| 2023-08-28 | 17.94 | $18.13 | 19900 |
| 2023-08-25 | 17.93 | $18.02 | 100 |
| 2023-08-24 | 17.96 | $17.96 | 743 |
| 2023-08-23 | 18.01 | $18.08 | 3200 |
| 2023-08-22 | 18.04 | $18.01 | 2800 |
| 2023-08-21 | 18.10 | $18.05 | 1940 |
| 2023-08-18 | 18.16 | $17.94 | 1200 |
| 2023-08-17 | 18.28 | $17.99 | 3934 |
| 2023-08-16 | 18.40 | $18.13 | 1211 |
| 2023-08-15 | 18.51 | $18.27 | 2609 |
| 2023-08-14 | 18.60 | $18.45 | 4819 |
| 2023-08-11 | 18.66 | $18.43 | 1434 |
| 2023-08-10 | 18.73 | $18.64 | 3625 |
| 2023-08-09 | 18.75 | $18.62 | 2040 |
| 2023-08-08 | 18.78 | $18.51 | 202 |
| 2023-08-07 | 18.85 | $18.59 | 1114 |
| 2023-08-04 | 18.90 | $18.57 | 829 |
| 2023-08-03 | 18.97 | $18.53 | 900 |
| 2023-08-02 | 19.07 | $18.53 | 8900 |
| 2023-08-01 | 19.18 | $18.71 | 28100 |
| 2023-07-31 | 19.25 | $18.91 | 1900 |
| 2023-07-28 | 19.27 | $19.02 | 17100 |
| 2023-07-27 | 19.25 | $18.85 | 6609 |
| 2023-07-26 | 19.27 | $19.13 | 50900 |
| 2023-07-25 | 19.20 | $19.10 | 3217 |
| 2023-07-24 | 19.12 | $19.02 | 800 |
| 2023-07-21 | 19.04 | $19.19 | 227 |
| 2023-07-20 | 18.88 | $19.15 | 3607 |
| 2023-07-19 | 18.70 | $19.09 | 10817 |
| 2023-07-18 | 18.48 | $18.99 | 22142 |
| 2023-07-17 | 18.25 | $18.86 | 10813 |
| 2023-07-14 | 18.00 | $18.30 | 8929 |
| 2023-07-13 | 17.87 | $18.33 | 2040 |
| 2023-07-12 | 17.71 | $18.13 | 4100 |
| 2023-07-11 | 17.57 | $17.81 | 2300 |
| 2023-07-10 | 17.51 | $17.63 | 6936 |
| 2023-07-07 | 17.50 | $17.54 | 10400 |
| 2023-07-06 | 17.51 | $17.45 | 20507 |
| 2023-07-05 | 17.55 | $17.65 | 38812 |
| 2023-07-03 | 17.55 | $17.73 | 2612 |
| 2023-06-30 | 17.52 | $17.72 | 18249 |
| 2023-06-29 | 17.49 | $17.44 | 3700 |
| 2023-06-28 | 17.54 | $17.46 | 1444 |
| 2023-06-27 | 17.61 | $17.50 | 1726 |
| 2023-06-26 | 17.68 | $17.49 | 1800 |
| 2023-06-23 | 17.77 | $17.62 | 2414 |
| 2023-06-22 | 17.84 | $17.80 | 2526 |
| 2023-06-21 | 17.87 | $17.85 | 234 |
| 2023-06-20 | 17.90 | $17.89 | 6000 |
| 2023-06-16 | 17.92 | $18.25 | 4718 |
| 2023-06-15 | 17.83 | $18.30 | 2550 |
| 2023-06-14 | 17.71 | $18.08 | 2700 |
| 2023-06-13 | 17.64 | $17.91 | 2700 |
| 2023-06-12 | 17.61 | $17.83 | 5400 |
| 2023-06-09 | 17.61 | $17.75 | 2100 |
| 2023-06-08 | 17.64 | $17.79 | 1117 |
| 2023-06-07 | 17.67 | $17.69 | 4546 |
| 2023-06-06 | 17.73 | $18.08 | 5200 |
| 2023-06-05 | 17.70 | $17.98 | 3559 |
| 2023-06-02 | 17.70 | $18.02 | 900 |
| 2023-06-01 | 17.69 | $17.69 | 46100 |
| 2023-05-31 | 17.79 | $17.47 | 3000 |
| 2023-05-30 | 17.99 | $17.74 | 1500 |
| 2023-05-26 | 18.15 | $18.13 | 905 |
| 2023-05-25 | 18.23 | $17.98 | 1648 |
| 2023-05-24 | 18.37 | $18.13 | 1500 |
| 2023-05-23 | 18.51 | $18.47 | 2500 |
| 2023-05-22 | 18.57 | $18.60 | 700 |
| 2023-05-19 | 18.60 | $18.66 | 18900 |
| 2023-05-18 | 18.63 | $18.53 | 3300 |
| 2023-05-17 | 18.71 | $18.54 | 7008 |
| 2023-05-16 | 18.80 | $18.50 | 4410 |
| 2023-05-15 | 18.93 | $18.86 | 9300 |
| 2023-05-12 | 18.97 | $18.72 | 3800 |
| 2023-05-11 | 19.06 | $18.90 | 3127 |
| 2023-05-10 | 19.12 | $18.89 | 2543 |
| 2023-05-09 | 19.20 | $19.05 | 2214 |
| 2023-05-08 | 19.24 | $19.25 | 1200 |
| 2023-05-05 | 19.22 | $19.31 | 2900 |
| 2023-05-04 | 19.18 | $19.07 | 3129 |
| 2023-05-03 | 19.20 | $18.96 | 8600 |
| 2023-05-02 | 19.26 | $18.96 | 5600 |
| 2023-05-01 | 19.34 | $19.23 | 130738 |
| 2023-04-28 | 19.34 | $19.18 | 1200 |
| 2023-04-27 | 19.35 | $19.20 | 2639 |
| 2023-04-26 | 19.36 | $19.14 | 500 |
| 2023-04-25 | 19.39 | $19.09 | 2626 |
| 2023-04-24 | 19.43 | $19.37 | 1300 |
| 2023-04-21 | 19.39 | $19.24 | 800 |
| 2023-04-20 | 19.37 | $19.17 | 1000 |
| 2023-04-19 | 19.37 | $19.28 | 909 |
| 2023-04-18 | 19.33 | $19.20 | 1000 |
| 2023-04-17 | 19.30 | $19.27 | 1418 |
| 2023-04-14 | 19.24 | $19.29 | 2500 |
| 2023-04-13 | 19.16 | $19.24 | 10418 |
| 2023-04-12 | 19.06 | $19.01 | 3407 |
| 2023-04-11 | 19.01 | $18.99 | 918 |
| 2023-04-10 | 18.96 | $18.92 | 8230 |
| 2023-04-06 | 18.91 | $19.08 | 2118 |
| 2023-04-05 | 18.80 | $18.88 | 800 |
| 2023-04-04 | 18.72 | $18.93 | 2024 |
| 2023-04-03 | 18.61 | $18.88 | 167500 |
| 2023-03-31 | 18.48 | $18.93 | 3430 |
| 2023-03-30 | 18.32 | $18.88 | 522 |
| 2023-03-29 | 18.13 | $18.70 | 1300 |
| 2023-03-28 | 17.95 | $18.24 | 520 |
| 2023-03-27 | 17.89 | $18.20 | 6000 |
| 2023-03-24 | 17.83 | $17.99 | 6400 |
| 2023-03-23 | 17.82 | $18.06 | 2947 |
| 2023-03-22 | 17.80 | $18.08 | 5800 |
| 2023-03-21 | 17.77 | $18.18 | 14800 |
| 2023-03-20 | 17.70 | $17.86 | 5000 |
| 2023-03-17 | 17.72 | $17.60 | 5230 |
| 2023-03-16 | 17.84 | $17.84 | 12700 |
| 2023-03-15 | 17.91 | $17.58 | 61500 |
| 2023-03-14 | 18.09 | $18.20 | 9400 |
| 2023-03-13 | 18.11 | $17.88 | 5600 |
| 2023-03-10 | 18.24 | $17.95 | 9600 |
| 2023-03-09 | 18.38 | $18.20 | 3828 |
| 2023-03-08 | 18.47 | $18.32 | 9818 |
| 2023-03-07 | 18.55 | $18.37 | 9100 |
| 2023-03-06 | 18.63 | $18.75 | 6327 |
| 2023-03-03 | 18.61 | $18.81 | 900 |
| 2023-03-02 | 18.56 | $18.55 | 23200 |
| 2023-03-01 | 18.59 | $18.75 | 128610 |
| 2023-02-28 | 18.56 | $18.65 | 911 |
| 2023-02-27 | 18.55 | $18.66 | 1813 |
| 2023-02-24 | 18.55 | $18.41 | 732 |
| 2023-02-23 | 18.62 | $18.66 | 11800 |
| 2023-02-22 | 18.63 | $18.51 | 1002 |
| 2023-02-21 | 18.69 | $18.58 | 748 |
| 2023-02-17 | 18.74 | $18.81 | 4500 |
| 2023-02-16 | 18.73 | $18.70 | 2500 |
| 2023-02-15 | 18.76 | $18.86 | 10927 |
| 2023-02-14 | 18.73 | $18.83 | 10100 |
| 2023-02-13 | 18.71 | $18.79 | 2719 |
| 2023-02-10 | 18.70 | $18.57 | 23827 |
| 2023-02-09 | 18.76 | $18.72 | 2609 |
| 2023-02-08 | 18.78 | $18.63 | 3517 |
| 2023-02-07 | 18.83 | $18.68 | 4400 |
| 2023-02-06 | 18.88 | $18.66 | 5500 |
| 2023-02-03 | 18.94 | $18.80 | 4700 |
| 2023-02-02 | 18.97 | $19.06 | 2900 |
| 2023-02-01 | 18.92 | $18.98 | 438105 |
| 2023-01-31 | 18.87 | $18.84 | 3200 |
| 2023-01-30 | 18.87 | $18.62 | 700 |
| 2023-01-27 | 18.92 | $18.73 | 2331 |
| 2023-01-26 | 18.96 | $18.80 | 1530 |
| 2023-01-25 | 18.97 | $18.83 | 2729 |
| 2023-01-24 | 18.97 | $18.79 | 50700 |
| 2023-01-23 | 18.98 | $18.88 | 8919 |
| 2023-01-20 | 18.95 | $18.82 | 10300 |
| 2023-01-19 | 18.94 | $18.64 | 3800 |
| 2023-01-18 | 18.97 | $18.79 | 1817 |
| 2023-01-17 | 18.96 | $19.07 | 9811 |
| 2023-01-13 | 18.84 | $19.06 | 2500 |
| 2023-01-12 | 18.70 | $18.98 | 5017 |
| 2023-01-11 | 18.55 | $18.89 | 11000 |
| 2023-01-10 | 18.40 | $18.62 | 9300 |
| 2023-01-09 | 18.28 | $18.55 | 4235 |
| 2023-01-06 | 18.16 | $18.45 | 30600 |
| 2023-01-05 | 18.05 | $18.07 | 2300 |
| 2023-01-04 | 18.02 | $18.20 | 7610 |
| 2023-01-03 | 17.95 | $17.97 | 34242 |
| 2022-12-30 | 17.93 | $17.92 | 18100 |
| 2022-12-29 | 17.92 | $17.96 | 10900 |
| 2022-12-28 | 17.90 | $17.72 | 634 |
| 2022-12-27 | 17.94 | $17.83 | 3836 |
| 2022-12-23 | 17.95 | $17.91 | 1200 |
| 2022-12-22 | 17.94 | $17.82 | 2433 |
| 2022-12-21 | 17.94 | $17.96 | 3640 |
| 2022-12-20 | 17.90 | $17.64 | 3200 |
| 2022-12-19 | 17.95 | $17.58 | 1800 |
| 2022-12-16 | 18.03 | $17.58 | 7505 |
| 2022-12-15 | 18.11 | $17.86 | 4200 |
| 2022-12-14 | 18.12 | $18.11 | 2900 |
| 2022-12-13 | 18.04 | $18.02 | 5800 |
| 2022-12-12 | 17.96 | $17.74 | 5700 |
| 2022-12-09 | 17.96 | $17.73 | 45301 |
| 2022-12-08 | 17.94 | $17.66 | 9800 |
| 2022-12-07 | 17.94 | $17.67 | 11110 |
| 2022-12-06 | 17.92 | $17.62 | 2237 |
| 2022-12-05 | 17.91 | $17.76 | 1800 |
| 2022-12-02 | 17.84 | $17.91 | 2406 |
| 2022-12-01 | 17.69 | $17.66 | 23827 |
| 2022-11-30 | 17.59 | $17.49 | 16100 |
| 2022-11-29 | 17.51 | $17.19 | 600 |
| 2022-11-28 | 17.50 | $17.23 | 2400 |
| 2022-11-25 | 17.46 | $17.37 | 1104 |
| 2022-11-23 | 17.36 | $17.21 | 1100 |
| 2022-11-22 | 17.29 | $17.07 | 6435 |
| 2022-11-21 | 17.22 | $16.97 | 1100 |
| 2022-11-18 | 17.17 | $17.07 | 9434 |
| 2022-11-17 | 17.06 | $16.95 | 6915 |
| 2022-11-16 | 16.96 | $17.01 | 3434 |
| 2022-11-15 | 16.81 | $16.78 | 4328 |
| 2022-11-14 | 16.69 | $16.81 | 3206 |
| 2022-11-11 | 16.52 | $16.89 | 7200 |
| 2022-11-10 | 16.29 | $16.55 | 3828 |
| 2022-11-09 | 16.10 | $15.91 | 7200 |
| 2022-11-08 | 16.07 | $16.17 | 6800 |
| 2022-11-07 | 15.95 | $16.11 | 7500 |
| 2022-11-04 | 15.81 | $15.95 | 2400 |
| 2022-11-03 | 15.68 | $15.32 | 2732 |
| 2022-11-02 | 15.73 | $15.44 | 4600 |
| 2022-11-01 | 15.74 | $15.80 | 6811 |
| 2022-10-31 | 15.64 | $15.67 | 2700 |
| 2022-10-28 | 15.55 | $15.80 | 1026 |
| 2022-10-27 | 15.39 | $15.62 | 31000 |
| 2022-10-26 | 15.26 | $15.61 | 4700 |
| 2022-10-25 | 15.10 | $15.57 | 2700 |
| 2022-10-24 | 14.91 | $15.26 | 2200 |
| 2022-10-21 | 14.79 | $15.13 | 6300 |
| 2022-10-20 | 14.67 | $14.78 | 8341 |
| 2022-10-19 | 14.65 | $14.82 | 3100 |
| 2022-10-18 | 14.61 | $15.21 | 1646 |
| 2022-10-17 | 14.44 | $14.97 | 5600 |
| 2022-10-14 | 14.32 | $14.49 | 2800 |
| 2022-10-13 | 14.32 | $14.60 | 3100 |
| 2022-10-12 | 14.30 | $14.30 | 5600 |
| 2022-10-11 | 14.38 | $14.31 | 2900 |
| 2022-10-10 | 14.47 | $14.46 | 4500 |
| 2022-10-07 | 14.55 | $14.51 | 3822 |
| 2022-10-06 | 14.63 | $14.85 | 2700 |
| 2022-10-05 | 14.63 | $15.11 | 1527 |
| 2022-10-04 | 14.55 | $15.32 | 3100 |
| 2022-10-03 | 14.39 | $14.67 | 3800 |
| 2022-09-30 | 14.42 | $14.44 | 17601 |
| 2022-09-29 | 14.54 | $14.48 | 5322 |
| 2022-09-28 | 14.67 | $14.72 | 9700 |
| 2022-09-27 | 14.77 | $14.33 | 5406 |
| 2022-09-26 | 15.03 | $14.45 | 5119 |
| 2022-09-23 | 15.31 | $14.74 | 8426 |
| 2022-09-22 | 15.56 | $15.39 | 5900 |
| 2022-09-21 | 15.67 | $15.39 | 4000 |
| 2022-09-20 | 15.81 | $15.69 | 6500 |
| 2022-09-19 | 15.89 | $16.03 | 241347 |
| 2022-09-16 | 15.87 | $15.95 | 5700 |
| 2022-09-15 | 15.89 | $15.95 | 2300 |
| 2022-09-14 | 15.91 | $15.95 | 1333 |
| 2022-09-13 | 15.94 | $16.03 | 7500 |
| 2022-09-12 | 15.96 | $16.66 | 2119 |
| 2022-09-09 | 15.79 | $16.29 | 9914 |
| 2022-09-08 | 15.70 | $16.03 | 3617 |
| 2022-09-07 | 15.67 | $15.93 | 2400 |
| 2022-09-06 | 15.69 | $15.62 | 13500 |
| 2022-09-02 | 15.81 | $15.62 | 5417 |
| 2022-09-01 | 15.96 | $15.72 | 9412 |
| 2022-08-31 | 16.12 | $15.94 | 8324 |
| 2022-08-30 | 16.26 | $16.05 | 15930 |
| 2022-08-29 | 16.39 | $16.16 | 14649 |
| 2022-08-26 | 16.52 | $16.05 | 3606 |
| 2022-08-25 | 16.72 | $16.57 | 4400 |
| 2022-08-24 | 16.80 | $16.48 | 900 |
| 2022-08-23 | 16.93 | $16.43 | 6300 |
| 2022-08-22 | 17.11 | $16.44 | 6700 |
| 2022-08-19 | 17.32 | $16.82 | 2703 |
| 2022-08-18 | 17.45 | $17.05 | 1436 |
| 2022-08-17 | 17.54 | $17.27 | 2600 |
| 2022-08-16 | 17.57 | $17.46 | 1200 |
| 2022-08-15 | 17.55 | $17.47 | 727 |
| 2022-08-12 | 17.51 | $17.62 | 6300 |
| 2022-08-11 | 17.42 | $17.49 | 4000 |
| 2022-08-10 | 17.34 | $17.65 | 3600 |
| 2022-08-09 | 17.20 | $17.19 | 2606 |
| 2022-08-08 | 17.17 | $17.22 | 3700 |
| 2022-08-05 | 17.12 | $17.11 | 4040 |
| 2022-08-04 | 17.09 | $17.18 | 3703 |
| 2022-08-03 | 17.04 | $17.14 | 5700 |
| 2022-08-02 | 16.98 | $16.71 | 1400 |
| 2022-08-01 | 17.05 | $16.99 | 1829 |
| 2022-07-29 | 17.05 | $17.23 | 2500 |
| 2022-07-28 | 16.97 | $17.04 | 8900 |
| 2022-07-27 | 16.93 | $17.20 | 12706 |
| 2022-07-26 | 16.83 | $16.78 | 10812 |
| 2022-07-25 | 16.85 | $17.04 | 2900 |
| 2022-07-22 | 16.79 | $16.89 | 4107 |
| 2022-07-21 | 16.77 | $17.02 | 2036 |
| 2022-07-20 | 16.70 | $16.94 | 3100 |
| 2022-07-19 | 16.65 | $17.18 | 3500 |
| 2022-07-18 | 16.51 | $16.72 | 12600 |
| 2022-07-15 | 16.49 | $16.60 | 17600 |
| 2022-07-14 | 16.52 | $16.43 | 18700 |
| 2022-07-13 | 16.60 | $16.63 | 2633 |
| 2022-07-12 | 16.65 | $16.61 | 32200 |
| 2022-07-11 | 16.72 | $16.69 | 3900 |
| 2022-07-08 | 16.79 | $17.01 | 2023 |
| 2022-07-07 | 16.78 | $16.90 | 2000 |
| 2022-07-06 | 16.80 | $16.77 | 3548 |
| 2022-07-05 | 16.88 | $16.83 | 9908 |
| 2022-07-01 | 16.96 | $17.25 | 29323 |
| 2022-06-30 | 16.93 | $17.04 | 11700 |
| 2022-06-29 | 16.97 | $17.18 | 4209 |
| 2022-06-28 | 16.97 | $17.27 | 1027 |
| 2022-06-27 | 16.96 | $17.39 | 4318 |
| 2022-06-24 | 16.92 | $17.30 | 1700 |
| 2022-06-23 | 16.90 | $17.03 | 2133 |
| 2022-06-22 | 16.97 | $17.14 | 5400 |
| 2022-06-21 | 17.04 | $17.22 | 3720 |
| 2022-06-17 | 17.10 | $17.10 | 2300 |
| 2022-06-16 | 17.22 | $16.86 | 11000 |
| 2022-06-15 | 17.46 | $17.33 | 7100 |
| 2022-06-14 | 17.60 | $16.82 | 17300 |
| 2022-06-13 | 17.94 | $17.05 | 10805 |
| 2022-06-10 | 18.30 | $17.48 | 10200 |
| 2022-06-09 | 18.59 | $17.85 | 4300 |
| 2022-06-08 | 18.84 | $18.74 | 11000 |
| 2022-06-07 | 18.86 | $18.99 | 19400 |
| 2022-06-06 | 18.80 | $18.92 | 1200 |
| 2022-06-03 | 18.76 | $18.83 | 2045 |
| 2022-06-02 | 18.73 | $18.85 | 19702 |
| 2022-06-01 | 18.70 | $18.64 | 8900 |
| 2022-05-31 | 18.72 | $18.86 | 15200 |
| 2022-05-27 | 18.68 | $19.02 | 1200 |
| 2022-05-26 | 18.58 | $18.91 | 4300 |
| 2022-05-25 | 18.50 | $18.76 | 5610 |
| 2022-05-24 | 18.45 | $18.82 | 1800 |
| 2022-05-23 | 18.38 | $18.88 | 2725 |
| 2022-05-20 | 18.27 | $18.53 | 8300 |
| 2022-05-19 | 18.26 | $18.40 | 8200 |
| 2022-05-18 | 18.29 | $18.51 | 1638 |
| 2022-05-17 | 18.31 | $18.84 | 25706 |
| 2022-05-16 | 18.23 | $18.61 | 7800 |
| 2022-05-13 | 18.21 | $18.52 | 44830 |
| 2022-05-12 | 18.23 | $18.08 | 8924 |
| 2022-05-11 | 18.39 | $18.23 | 8740 |
| 2022-05-10 | 18.56 | $18.38 | 10500 |
| 2022-05-09 | 18.71 | $18.13 | 103827 |
| 2022-05-06 | 18.99 | $18.79 | 6511 |
| 2022-05-05 | 19.13 | $19.12 | 2115 |
| 2022-05-04 | 19.20 | $19.59 | 7300 |
| 2022-05-03 | 19.14 | $19.11 | 10400 |
| 2022-05-02 | 19.22 | $19.03 | 7128 |
| 2022-04-29 | 19.35 | $19.01 | 3728 |
| 2022-04-28 | 19.52 | $19.26 | 4600 |
| 2022-04-27 | 19.65 | $19.18 | 2500 |
| 2022-04-26 | 19.83 | $19.24 | 5900 |
| 2022-04-25 | 20.04 | $19.77 | 4835 |
| 2022-04-22 | 20.13 | $19.85 | 3046 |
| 2022-04-21 | 20.20 | $20.17 | 2625 |
| 2022-04-20 | 20.20 | $20.34 | 6800 |
| 2022-04-19 | 20.13 | $20.09 | 720 |
| 2022-04-18 | 20.14 | $19.93 | 8038 |
| 2022-04-14 | 20.19 | $20.06 | 2407 |
| 2022-04-13 | 20.21 | $20.14 | 3900 |
| 2022-04-12 | 20.20 | $19.82 | 2935 |
| 2022-04-11 | 20.30 | $19.94 | 11615 |
| 2022-04-08 | 20.38 | $20.11 | 6808 |
| 2022-04-07 | 20.41 | $20.07 | 7000 |
| 2022-04-06 | 20.47 | $19.95 | 7900 |
| 2022-04-05 | 20.57 | $20.28 | 1800 |
| 2022-04-04 | 20.58 | $20.45 | 1245 |
| 2022-04-01 | 20.53 | $20.48 | 1547 |
| 2022-03-31 | 20.47 | $20.22 | 3448 |
| 2022-03-30 | 20.46 | $20.62 | 7845 |
| 2022-03-29 | 20.32 | $20.67 | 3136 |
| 2022-03-28 | 20.13 | $20.18 | 7500 |
| 2022-03-25 | 20.05 | $20.11 | 1700 |
| 2022-03-24 | 19.97 | $19.99 | 11732 |
| 2022-03-23 | 19.91 | $20.04 | 2600 |
| 2022-03-22 | 19.82 | $20.34 | 5400 |
| 2022-03-21 | 19.62 | $20.13 | 21100 |
| 2022-03-18 | 19.44 | $20.29 | 1509 |
| 2022-03-17 | 19.16 | $20.12 | 2017 |
| 2022-03-16 | 18.89 | $20.02 | 5437 |
| 2022-03-15 | 18.59 | $19.25 | 5500 |
| 2022-03-14 | 18.48 | $19.14 | 1600 |
| 2022-03-11 | 18.39 | $18.74 | 3532 |
| 2022-03-10 | 18.42 | $18.77 | 2400 |
| 2022-03-09 | 18.46 | $19.03 | 11700 |
| 2022-03-08 | 18.43 | $18.07 | 27600 |
| 2022-03-07 | 18.71 | $17.68 | 39900 |
| 2022-03-04 | 19.19 | $18.42 | 5029 |
| 2022-03-03 | 19.55 | $19.10 | 73100 |
| 2022-03-02 | 19.77 | $19.58 | 18500 |
| 2022-03-01 | 19.90 | $19.41 | 6500 |
| 2022-02-28 | 20.12 | $19.95 | 4500 |
| 2022-02-25 | 20.22 | $20.71 | 2800 |
| 2022-02-24 | 20.10 | $19.83 | 19228 |
| 2022-02-23 | 20.24 | $20.02 | 5429 |
| 2022-02-22 | 20.35 | $19.98 | 6123 |
| 2022-02-18 | 20.50 | $20.44 | 2301 |
| 2022-02-17 | 20.54 | $20.61 | 1741 |
| 2022-02-16 | 20.53 | $20.85 | 16719 |
| 2022-02-15 | 20.45 | $20.68 | 2200 |
| 2022-02-14 | 20.41 | $20.19 | 5300 |
| 2022-02-11 | 20.52 | $20.41 | 5214 |
| 2022-02-10 | 20.59 | $20.88 | 2100 |
| 2022-02-09 | 20.53 | $20.82 | 3100 |
| 2022-02-08 | 20.47 | $20.70 | 4405 |
| 2022-02-07 | 20.44 | $20.42 | 18300 |
| 2022-02-04 | 20.50 | $20.56 | 19300 |
| 2022-02-03 | 20.53 | $20.65 | 23444 |
| 2022-02-02 | 20.55 | $20.89 | 1100 |
| 2022-02-01 | 20.49 | $20.76 | 373804 |
| 2022-01-31 | 20.47 | $20.57 | 12100 |
| 2022-01-28 | 20.51 | $20.31 | 3339 |
| 2022-01-27 | 20.64 | $20.35 | 4900 |
| 2022-01-26 | 20.80 | $20.38 | 26519 |
| 2022-01-25 | 20.98 | $20.53 | 7815 |
| 2022-01-24 | 21.16 | $20.58 | 17337 |
| 2022-01-21 | 21.36 | $20.91 | 5244 |
| 2022-01-20 | 21.49 | $21.12 | 1922 |
| 2022-01-19 | 21.60 | $21.29 | 6600 |
| 2022-01-18 | 21.66 | $21.28 | 55900 |
| 2022-01-14 | 21.75 | $21.78 | 2300 |
| 2022-01-13 | 21.69 | $21.60 | 4900 |
| 2022-01-12 | 21.67 | $21.65 | 12300 |
| 2022-01-11 | 21.63 | $21.60 | 2700 |
| 2022-01-10 | 21.59 | $21.48 | 39615 |
| 2022-01-07 | 21.58 | $21.60 | 1100 |
| 2022-01-06 | 21.52 | $21.39 | 5516 |
| 2022-01-05 | 21.52 | $21.48 | 4730 |
| 2022-01-04 | 21.48 | $21.68 | 2100 |
| 2022-01-03 | 21.37 | $21.65 | 87500 |
| 2021-12-31 | 21.25 | $21.36 | 15900 |
| 2021-12-30 | 21.18 | $21.36 | 1700 |
| 2021-12-29 | 21.11 | $21.36 | 1841 |
| 2021-12-28 | 21.01 | $21.28 | 5000 |
| 2021-12-27 | 20.92 | $21.31 | 2915 |
| 2021-12-23 | 20.81 | $21.17 | 1436 |
| 2021-12-22 | 20.71 | $21.12 | 1810 |
| 2021-12-21 | 20.62 | $20.98 | 4300 |
| 2021-12-20 | 20.54 | $20.65 | 6100 |
| 2021-12-17 | 20.57 | $20.53 | 4700 |
| 2021-12-16 | 20.64 | $20.74 | 4300 |
| 2021-12-15 | 20.66 | $20.74 | 6300 |
| 2021-12-14 | 20.69 | $20.42 | 5816 |
| 2021-12-13 | 20.84 | $20.54 | 3147 |
| 2021-12-10 | 20.98 | $21.21 | 636 |
| 2021-12-09 | 20.95 | $21.15 | 1717 |
| 2021-12-08 | 20.93 | $21.37 | 2544 |
| 2021-12-07 | 20.84 | $21.29 | 1717 |
| 2021-12-06 | 20.76 | $21.17 | 3100 |
| 2021-12-03 | 20.71 | $20.78 | 7100 |
| 2021-12-02 | 20.78 | $21.01 | 4000 |
| 2021-12-01 | 20.79 | $20.54 | 75117 |
| 2021-11-30 | 20.96 | $20.83 | 14327 |
| 2021-11-29 | 21.08 | $20.94 | 37300 |
| 2021-11-26 | 21.20 | $20.97 | 9300 |
| 2021-11-24 | 21.34 | $21.15 | 1426 |
| 2021-11-23 | 21.46 | $21.10 | 6500 |
| 2021-11-22 | 21.62 | $21.10 | 1500 |
| 2021-11-19 | 21.82 | $21.32 | 1511 |
| 2021-11-18 | 21.99 | $21.71 | 40000 |
| 2021-11-17 | 22.07 | $21.63 | 4200 |
| 2021-11-16 | 22.20 | $21.71 | 2336 |
| 2021-11-15 | 22.33 | $21.88 | 9100 |
| 2021-11-12 | 22.42 | $22.02 | 16709 |
| 2021-11-11 | 22.49 | $22.16 | 200 |
| 2021-11-10 | 22.53 | $22.19 | 8600 |
| 2021-11-09 | 22.56 | $22.43 | 700 |
| 2021-11-08 | 22.51 | $22.45 | 1822 |
| 2021-11-05 | 22.44 | $22.48 | 13104 |
| 2021-11-04 | 22.34 | $22.41 | 4901 |
| 2021-11-03 | 22.23 | $22.48 | 2500 |
| 2021-11-02 | 22.07 | $22.16 | 5719 |
| 2021-11-01 | 21.98 | $22.10 | 2532 |
| 2021-10-29 | 21.88 | $21.98 | 4000 |
| 2021-10-28 | 21.79 | $22.25 | 5334 |
| 2021-10-27 | 21.60 | $21.61 | 5434 |
| 2021-10-26 | 21.57 | $21.59 | 2600 |
| 2021-10-25 | 21.53 | $21.56 | 10300 |
| 2021-10-22 | 21.49 | $21.68 | 3729 |
| 2021-10-21 | 21.40 | $21.54 | 14400 |
| 2021-10-20 | 21.34 | $21.64 | 646 |
| 2021-10-19 | 21.24 | $21.47 | 540 |
| 2021-10-18 | 21.17 | $21.35 | 600 |
| 2021-10-15 | 21.12 | $21.43 | 2700 |
| 2021-10-14 | 21.04 | $21.44 | 1900 |
| 2021-10-13 | 20.93 | $21.21 | 800 |
| 2021-10-12 | 20.89 | $21.00 | 736 |
| 2021-10-11 | 20.90 | $20.98 | 1225 |
| 2021-10-08 | 20.92 | $21.00 | 2003 |
| 2021-10-07 | 20.95 | $21.00 | 4909 |
| 2021-10-06 | 20.99 | $20.99 | 2700 |
| 2021-10-05 | 21.04 | $21.13 | 2700 |
| 2021-10-04 | 21.07 | $21.12 | 3700 |
| 2021-10-01 | 21.11 | $21.17 | 572400 |
| 2021-09-30 | 21.15 | $21.10 | 19100 |
| 2021-09-29 | 21.22 | $21.04 | 2029 |
| 2021-09-28 | 21.33 | $21.29 | 6000 |
| 2021-09-27 | 21.39 | $21.67 | 3002 |
| 2021-09-24 | 21.35 | $21.46 | 1200 |
| 2021-09-23 | 21.37 | $21.72 | 2000 |
| 2021-09-22 | 21.31 | $21.41 | 5228 |
| 2021-09-21 | 21.35 | $21.37 | 15732 |
| 2021-09-20 | 21.40 | $21.14 | 5424 |
| 2021-09-17 | 21.55 | $21.49 | 21709 |
| 2021-09-16 | 21.62 | $21.60 | 2331 |
| 2021-09-15 | 21.68 | $21.56 | 8800 |
| 2021-09-14 | 21.77 | $21.57 | 23600 |
| 2021-09-13 | 21.87 | $21.69 | 900 |
| 2021-09-10 | 21.96 | $21.56 | 4824 |
| 2021-09-09 | 22.11 | $21.76 | 5713 |
| 2021-09-08 | 22.24 | $21.83 | 3700 |
| 2021-09-07 | 22.37 | $22.24 | 2244 |
| 2021-09-03 | 22.39 | $22.42 | 2200 |
| 2021-09-02 | 22.37 | $22.48 | 335 |
| 2021-09-01 | 22.32 | $22.48 | 10916 |
| 2021-08-31 | 22.25 | $22.27 | 4000 |
| 2021-08-30 | 22.24 | $22.33 | 4400 |
| 2021-08-27 | 22.20 | $22.36 | 1500 |
| 2021-08-26 | 22.15 | $22.13 | 2324 |
| 2021-08-25 | 22.16 | $22.23 | 2514 |
| 2021-08-24 | 22.14 | $22.18 | 3600 |
| 2021-08-23 | 22.13 | $22.14 | 4103 |
| 2021-08-20 | 22.13 | $21.91 | 11900 |
| 2021-08-19 | 22.21 | $21.84 | 11800 |
| 2021-08-18 | 22.32 | $22.20 | 2300 |
| 2021-08-17 | 22.34 | $22.14 | 3600 |
| 2021-08-16 | 22.39 | $22.42 | 5300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.77
2026-08-13
Close Price
$26.73
Vol: 2563
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.59
Average
51.49
Maximum
77.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 49.77 | $26.73 | 2563 |
| 2026-08-12 | 49.19 | $26.69 | 9200 |
| 2026-08-11 | 51.02 | $26.82 | 16406 |
| 2026-08-10 | 52.15 | $26.90 | 73749 |
| 2026-08-07 | 56.81 | $27.21 | 12800 |
| 2026-08-06 | 55.72 | $27.12 | 10100 |
| 2026-08-05 | 57.24 | $27.22 | 39302 |
| 2026-08-04 | 53.49 | $26.91 | 33000 |
| 2026-08-03 | 49.72 | $26.63 | 72800 |
| 2026-07-31 | 54.36 | $26.94 | 33406 |
| 2026-07-30 | 54.52 | $26.95 | 100543 |
| 2026-07-29 | 55.73 | $27.03 | 4818 |
| 2026-07-28 | 54.53 | $26.93 | 9827 |
| 2026-07-27 | 50.98 | $26.65 | 14300 |
| 2026-07-24 | 53.38 | $26.82 | 18800 |
| 2026-07-23 | 50.10 | $26.57 | 12000 |
| 2026-07-22 | 51.62 | $26.68 | 62148 |
| 2026-07-21 | 47.93 | $26.41 | 23337 |
| 2026-07-20 | 44.35 | $26.17 | 12500 |
| 2026-07-17 | 46.77 | $26.36 | 15600 |
| 2026-07-16 | 47.29 | $26.40 | 28502 |
| 2026-07-15 | 46.44 | $26.34 | 47533 |
| 2026-07-14 | 45.90 | $26.30 | 14033 |
| 2026-07-13 | 44.27 | $26.18 | 34500 |
| 2026-07-10 | 45.24 | $26.27 | 9015 |
| 2026-07-09 | 49.21 | $26.62 | 105800 |
| 2026-07-08 | 48.72 | $26.58 | 5600 |
| 2026-07-07 | 50.93 | $26.77 | 18400 |
| 2026-07-06 | 52.11 | $26.87 | 11800 |
| 2026-07-02 | 56.88 | $27.25 | 113400 |
| 2026-07-01 | 50.93 | $26.72 | 117300 |
| 2026-06-30 | 55.76 | $27.07 | 11124 |
| 2026-06-29 | 55.07 | $27.01 | 12600 |
| 2026-06-26 | 54.27 | $26.94 | 137900 |
| 2026-06-25 | 53.38 | $26.86 | 13628 |
| 2026-06-24 | 50.87 | $26.64 | 28500 |
| 2026-06-23 | 50.41 | $26.60 | 85400 |
| 2026-06-22 | 52.27 | $26.76 | 13415 |
| 2026-06-18 | 50.76 | $26.62 | 10333 |
| 2026-06-17 | 51.76 | $26.71 | 23500 |
| 2026-06-16 | 54.73 | $26.97 | 7839 |
| 2026-06-15 | 56.26 | $27.10 | 32034 |
| 2026-06-12 | 63.83 | $27.68 | 6302 |
| 2026-06-11 | 63.35 | $27.62 | 19000 |
| 2026-06-10 | 56.52 | $26.88 | 25600 |
| 2026-06-09 | 57.90 | $26.98 | 21300 |
| 2026-06-08 | 53.46 | $26.57 | 16200 |
| 2026-06-05 | 54.94 | $26.68 | 21320 |
| 2026-06-04 | 55.60 | $26.73 | 48947 |
| 2026-06-03 | 53.24 | $26.51 | 28300 |
| 2026-06-02 | 56.34 | $26.75 | 20900 |
| 2026-06-01 | 60.39 | $27.04 | 230148 |
| 2026-05-29 | 59.63 | $26.96 | 70935 |
| 2026-05-28 | 61.16 | $27.07 | 428136 |
| 2026-05-27 | 61.99 | $27.13 | 41102 |
| 2026-05-26 | 61.16 | $27.03 | 7424 |
| 2026-05-22 | 60.00 | $26.89 | 4500 |
| 2026-05-21 | 61.37 | $27.00 | 6000 |
| 2026-05-20 | 58.41 | $26.64 | 4318 |
| 2026-05-19 | 54.86 | $26.25 | 4600 |
| 2026-05-18 | 54.86 | $26.25 | 5500 |
| 2026-05-15 | 54.32 | $26.19 | 10900 |
| 2026-05-14 | 57.84 | $26.51 | 9900 |
| 2026-05-13 | 57.67 | $26.49 | 8500 |
| 2026-05-12 | 57.13 | $26.42 | 7812 |
| 2026-05-11 | 57.13 | $26.42 | 635618 |
| 2026-05-08 | 56.25 | $26.30 | 8200 |
| 2026-05-07 | 54.63 | $26.08 | 16448 |
| 2026-05-06 | 61.62 | $26.79 | 48316 |
| 2026-05-05 | 56.64 | $26.12 | 13800 |
| 2026-05-04 | 50.45 | $25.44 | 17644 |
| 2026-05-01 | 50.96 | $25.49 | 6900 |
| 2026-04-30 | 52.26 | $25.62 | 12346 |
| 2026-04-29 | 46.24 | $25.02 | 11426 |
| 2026-04-28 | 49.82 | $25.38 | 11100 |
| 2026-04-27 | 51.18 | $25.51 | 16516 |
| 2026-04-24 | 50.18 | $25.41 | 17900 |
| 2026-04-23 | 50.48 | $25.44 | 435900 |
| 2026-04-22 | 50.38 | $25.43 | 197900 |
| 2026-04-21 | 51.84 | $25.59 | 19933 |
| 2026-04-20 | 60.84 | $26.45 | 33531 |
| 2026-04-17 | 63.90 | $26.70 | 24000 |
| 2026-04-16 | 60.00 | $26.19 | 15400 |
| 2026-04-15 | 60.98 | $26.27 | 635526 |
| 2026-04-14 | 61.58 | $26.32 | 13400 |
| 2026-04-13 | 60.55 | $26.18 | 16413 |
| 2026-04-10 | 59.44 | $26.03 | 63534 |
| 2026-04-09 | 59.15 | $25.99 | 14500 |
| 2026-04-08 | 57.11 | $25.71 | 27800 |
| 2026-04-07 | 50.96 | $24.97 | 13631 |
| 2026-04-06 | 51.72 | $25.05 | 33145 |
| 2026-04-02 | 49.66 | $24.82 | 35000 |
| 2026-04-01 | 48.67 | $24.71 | 26000 |
| 2026-03-31 | 44.92 | $24.31 | 11434 |
| 2026-03-30 | 36.16 | $23.52 | 12542 |
| 2026-03-27 | 35.54 | $23.47 | 22545 |
| 2026-03-26 | 36.41 | $23.60 | 25225 |
| 2026-03-25 | 39.28 | $24.01 | 26300 |
| 2026-03-24 | 32.49 | $23.46 | 69800 |
| 2026-03-23 | 33.79 | $23.66 | 31205 |
| 2026-03-20 | 27.87 | $23.23 | 32846 |
| 2026-03-19 | 33.03 | $24.02 | 37611 |
| 2026-03-18 | 33.03 | $24.02 | 33611 |
| 2026-03-17 | 38.58 | $24.70 | 36307 |
| 2026-03-16 | 35.71 | $24.51 | 188700 |
| 2026-03-13 | 31.04 | $24.22 | 191300 |
| 2026-03-12 | 33.51 | $24.53 | 172000 |
| 2026-03-11 | 34.70 | $24.67 | 6703 |
| 2026-03-10 | 37.48 | $24.98 | 9400 |
| 2026-03-09 | 35.42 | $24.85 | 21200 |
| 2026-03-06 | 36.29 | $24.95 | 12300 |
| 2026-03-05 | 38.37 | $25.18 | 9800 |
| 2026-03-04 | 42.26 | $25.57 | 4900 |
| 2026-03-03 | 39.89 | $25.41 | 14930 |
| 2026-03-02 | 46.88 | $26.02 | 26505 |
| 2026-02-27 | 54.99 | $26.56 | 16700 |
| 2026-02-26 | 55.49 | $26.59 | 15800 |
| 2026-02-25 | 67.74 | $27.21 | 23740 |
| 2026-02-24 | 70.86 | $27.34 | 13900 |
| 2026-02-23 | 68.98 | $27.16 | 18600 |
| 2026-02-20 | 74.28 | $27.37 | 12100 |
| 2026-02-19 | 75.87 | $27.43 | 16938 |
| 2026-02-18 | 76.12 | $27.44 | 24643 |
| 2026-02-17 | 77.12 | $27.48 | 23006 |
| 2026-02-13 | 76.08 | $27.34 | 29400 |
| 2026-02-12 | 76.31 | $27.35 | 81726 |
| 2026-02-11 | 75.30 | $27.21 | 31100 |
| 2026-02-10 | 73.45 | $26.97 | 7100 |
| 2026-02-09 | 73.67 | $26.98 | 10534 |
| 2026-02-06 | 70.97 | $26.65 | 9932 |
| 2026-02-05 | 69.33 | $26.47 | 17038 |
| 2026-02-04 | 74.41 | $26.70 | 13541 |
| 2026-02-03 | 72.32 | $26.45 | 7100 |
| 2026-02-02 | 70.09 | $26.21 | 11100 |
| 2026-01-30 | 68.79 | $26.08 | 9814 |
| 2026-01-29 | 72.46 | $26.24 | 4000 |
| 2026-01-28 | 71.47 | $26.13 | 2412 |
| 2026-01-27 | 77.24 | $26.37 | 5400 |
| 2026-01-26 | 72.17 | $25.80 | 4500 |
| 2026-01-23 | 70.41 | $25.64 | 5000 |
| 2026-01-22 | 68.64 | $25.49 | 5248 |
| 2026-01-21 | 66.22 | $25.30 | 2703 |
| 2026-01-20 | 62.60 | $25.05 | 4400 |
| 2026-01-16 | 70.65 | $25.33 | 4100 |
| 2026-01-15 | 70.26 | $25.30 | 7805 |
| 2026-01-14 | 68.40 | $25.16 | 9908 |
| 2026-01-13 | 65.31 | $24.95 | 4846 |
| 2026-01-12 | 62.85 | $24.80 | 3912 |
| 2026-01-09 | 61.64 | $24.73 | 8533 |
| 2026-01-08 | 63.03 | $24.78 | 8100 |
| 2026-01-07 | 62.39 | $24.74 | 108800 |
| 2026-01-06 | 60.42 | $24.62 | 19600 |
| 2026-01-05 | 53.50 | $24.26 | 7236 |
| 2026-01-02 | 58.94 | $24.46 | 7130 |
| 2025-12-31 | 55.50 | $24.30 | 2300 |
| 2025-12-30 | 56.06 | $24.32 | 2017 |
| 2025-12-29 | 53.85 | $24.22 | 4600 |
| 2025-12-26 | 56.83 | $24.33 | 2910 |
| 2025-12-24 | 54.66 | $24.23 | 400 |
| 2025-12-23 | 55.46 | $24.26 | 8811 |
| 2025-12-22 | 55.97 | $24.28 | 11000 |
| 2025-12-19 | 55.18 | $24.24 | 5600 |
| 2025-12-18 | 54.60 | $24.21 | 8446 |
| 2025-12-17 | 54.42 | $24.20 | 5239 |
| 2025-12-16 | 53.13 | $24.13 | 5000 |
| 2025-12-15 | 56.36 | $24.28 | 2200 |
| 2025-12-12 | 57.69 | $24.34 | 4612 |
| 2025-12-11 | 58.57 | $24.38 | 700 |
| 2025-12-10 | 56.69 | $24.26 | 1700 |
| 2025-12-09 | 52.43 | $24.01 | 2124 |
| 2025-12-08 | 57.37 | $24.24 | 300900 |
| 2025-12-05 | 60.18 | $24.36 | 261000 |
| 2025-12-04 | 57.54 | $24.20 | 2448 |
| 2025-12-03 | 58.93 | $24.26 | 3807 |
| 2025-12-02 | 57.30 | $24.16 | 83201 |
| 2025-12-01 | 57.30 | $24.16 | 15313 |
| 2025-11-28 | 59.87 | $24.28 | 9016 |
| 2025-11-26 | 58.70 | $24.20 | 3000 |
| 2025-11-25 | 56.90 | $24.08 | 4165 |
| 2025-11-24 | 53.36 | $23.86 | 2734 |
| 2025-11-21 | 51.29 | $23.74 | 26526 |
| 2025-11-20 | 47.41 | $23.53 | 4138 |
| 2025-11-19 | 52.11 | $23.78 | 6543 |
| 2025-11-18 | 53.11 | $23.83 | 24400 |
| 2025-11-17 | 57.06 | $24.02 | 12100 |
| 2025-11-14 | 62.15 | $24.24 | 2700 |
| 2025-11-13 | 63.12 | $24.28 | 3224 |
| 2025-11-12 | 64.07 | $24.32 | 47347 |
| 2025-11-11 | 63.95 | $24.31 | 18845 |
| 2025-11-10 | 57.74 | $23.88 | 4200 |
| 2025-11-07 | 54.81 | $23.71 | 5300 |
| 2025-11-06 | 51.84 | $23.55 | 3700 |
| 2025-11-05 | 48.83 | $23.40 | 3034 |
| 2025-11-04 | 46.29 | $23.28 | 3006 |
| 2025-11-03 | 45.86 | $23.26 | 18200 |
| 2025-10-31 | 47.85 | $23.37 | 1950 |
| 2025-10-30 | 50.29 | $23.50 | 10930 |
| 2025-10-29 | 55.92 | $23.77 | 6600 |
| 2025-10-28 | 56.82 | $23.81 | 9000 |
| 2025-10-27 | 61.00 | $23.99 | 3115 |
| 2025-10-24 | 60.07 | $23.93 | 2000 |
| 2025-10-23 | 60.53 | $23.95 | 205200 |
| 2025-10-22 | 59.80 | $23.90 | 5400 |
| 2025-10-21 | 62.65 | $24.03 | 9700 |
| 2025-10-20 | 68.35 | $24.27 | 14000 |
| 2025-10-17 | 66.54 | $24.12 | 5901 |
| 2025-10-16 | 66.54 | $24.12 | 1846 |
| 2025-10-15 | 63.40 | $23.87 | 5200 |
| 2025-10-14 | 61.61 | $23.74 | 4000 |
| 2025-10-13 | 61.33 | $23.72 | 2900 |
| 2025-10-10 | 58.96 | $23.55 | 32900 |
| 2025-10-09 | 61.06 | $23.65 | 2300 |
| 2025-10-08 | 62.97 | $23.74 | 9300 |
| 2025-10-07 | 61.17 | $23.60 | 1106 |
| 2025-10-06 | 61.37 | $23.61 | 7515 |
| 2025-10-03 | 65.50 | $23.81 | 5112 |
| 2025-10-02 | 64.94 | $23.76 | 8300 |
| 2025-10-01 | 63.71 | $23.65 | 58606 |
| 2025-09-30 | 58.42 | $23.23 | 17401 |
| 2025-09-29 | 54.68 | $22.98 | 18115 |
| 2025-09-26 | 43.49 | $22.40 | 8300 |
| 2025-09-25 | 41.85 | $22.33 | 62600 |
| 2025-09-24 | 47.48 | $22.63 | 25920 |
| 2025-09-23 | 49.59 | $22.73 | 92342 |
| 2025-09-22 | 51.33 | $22.81 | 21622 |
| 2025-09-19 | 51.33 | $22.81 | 3100 |
| 2025-09-18 | 48.91 | $22.69 | 4916 |
| 2025-09-17 | 52.64 | $22.87 | 12402 |
| 2025-09-16 | 52.85 | $22.88 | 207114 |
| 2025-09-15 | 53.89 | $22.93 | 27800 |
| 2025-09-12 | 53.89 | $22.93 | 326852 |
| 2025-09-11 | 56.90 | $23.08 | 10100 |
| 2025-09-10 | 54.48 | $22.93 | 15909 |
| 2025-09-09 | 57.55 | $23.08 | 73600 |
| 2025-09-08 | 57.76 | $23.09 | 122500 |
| 2025-09-05 | 56.27 | $22.99 | 15600 |
| 2025-09-04 | 51.57 | $22.70 | 9400 |
| 2025-09-03 | 50.88 | $22.66 | 61600 |
| 2025-09-02 | 51.76 | $22.71 | 77700 |
| 2025-08-29 | 59.57 | $23.11 | 22400 |
| 2025-08-28 | 61.56 | $23.20 | 3900 |
| 2025-08-27 | 61.01 | $23.16 | 22824 |
| 2025-08-26 | 62.71 | $23.24 | 51142 |
| 2025-08-25 | 61.17 | $23.12 | 10337 |
| 2025-08-22 | 64.77 | $23.29 | 15200 |
| 2025-08-21 | 61.33 | $23.02 | 8900 |
| 2025-08-20 | 63.97 | $23.14 | 60146 |
| 2025-08-19 | 59.41 | $22.81 | 10100 |
| 2025-08-18 | 58.96 | $22.78 | 25700 |
| 2025-08-15 | 61.10 | $22.88 | 9630 |
| 2025-08-14 | 60.55 | $22.84 | 18300 |
| 2025-08-13 | 58.77 | $22.71 | 12600 |
| 2025-08-12 | 57.66 | $22.63 | 22203 |
| 2025-08-11 | 56.25 | $22.53 | 13800 |
| 2025-08-08 | 60.25 | $22.74 | 18700 |
| 2025-08-07 | 59.33 | $22.67 | 37656 |
| 2025-08-06 | 56.04 | $22.43 | 36340 |
| 2025-08-05 | 54.73 | $22.34 | 41300 |
| 2025-08-04 | 50.88 | $22.09 | 14100 |
| 2025-08-01 | 46.93 | $21.86 | 57300 |
| 2025-07-31 | 46.21 | $21.82 | 52215 |
| 2025-07-30 | 50.58 | $22.09 | 17600 |
| 2025-07-29 | 55.36 | $22.35 | 14036 |
| 2025-07-28 | 54.42 | $22.29 | 40106 |
| 2025-07-25 | 64.59 | $22.76 | 13214 |
| 2025-07-24 | 65.58 | $22.80 | 55102 |
| 2025-07-23 | 66.06 | $22.82 | 43435 |
| 2025-07-22 | 61.34 | $22.47 | 34231 |
| 2025-07-21 | 57.67 | $22.24 | 37332 |
| 2025-07-18 | 55.94 | $22.14 | 43233 |
| 2025-07-17 | 55.42 | $22.11 | 35000 |
| 2025-07-16 | 54.57 | $22.06 | 27000 |
| 2025-07-15 | 52.15 | $21.92 | 36400 |
| 2025-07-14 | 58.03 | $22.20 | 15500 |
| 2025-07-11 | 55.65 | $22.06 | 59547 |
| 2025-07-10 | 59.54 | $22.23 | 16700 |
| 2025-07-09 | 57.55 | $22.11 | 27400 |
| 2025-07-08 | 54.55 | $21.94 | 43600 |
| 2025-07-07 | 55.87 | $22.00 | 17400 |
| 2025-07-03 | 57.42 | $22.07 | 10908 |
| 2025-07-02 | 59.43 | $22.16 | 56600 |
| 2025-07-01 | 59.43 | $22.16 | 57105 |
| 2025-06-30 | 57.80 | $22.05 | 104227 |
| 2025-06-27 | 58.40 | $22.08 | 43025 |
| 2025-06-26 | 57.12 | $21.99 | 26619 |
| 2025-06-25 | 54.45 | $21.81 | 59928 |
| 2025-06-24 | 57.27 | $21.96 | 43800 |
| 2025-06-23 | 54.11 | $21.75 | 529300 |
| 2025-06-20 | 51.85 | $21.61 | 121912 |
| 2025-06-18 | 51.68 | $21.60 | 96102 |
| 2025-06-17 | 51.22 | $21.57 | 628358 |
| 2025-06-16 | 56.77 | $21.89 | 30500 |
| 2025-06-13 | 63.29 | $22.21 | 71100 |
| 2025-06-12 | 68.92 | $22.45 | 16012 |
| 2025-06-11 | 67.07 | $22.29 | 11000 |
| 2025-06-10 | 67.54 | $22.31 | 8009 |
| 2025-06-09 | 66.52 | $22.22 | 26167 |
| 2025-06-06 | 66.52 | $22.22 | 21911 |
| 2025-06-05 | 65.98 | $22.17 | 8500 |
| 2025-06-04 | 65.67 | $22.14 | 18000 |
| 2025-06-03 | 64.31 | $22.01 | 27300 |
| 2025-06-02 | 68.68 | $22.23 | 65533 |
| 2025-05-30 | 65.44 | $21.91 | 40200 |
| 2025-05-29 | 67.72 | $22.02 | 31720 |
| 2025-05-28 | 65.43 | $21.80 | 62918 |
| 2025-05-27 | 67.93 | $21.92 | 27735 |
| 2025-05-23 | 65.19 | $21.66 | 47000 |
| 2025-05-22 | 65.19 | $21.66 | 75945 |
| 2025-05-21 | 67.60 | $21.78 | 122200 |
| 2025-05-20 | 66.82 | $21.70 | 35000 |
| 2025-05-19 | 65.03 | $21.52 | 21400 |
| 2025-05-16 | 61.76 | $21.22 | 109120 |
| 2025-05-15 | 60.22 | $21.09 | 71548 |
| 2025-05-14 | 56.81 | $20.82 | 73300 |
| 2025-05-13 | 58.40 | $20.91 | 216348 |
| 2025-05-12 | 58.27 | $20.90 | 433103 |
| 2025-05-09 | 58.16 | $20.89 | 7509 |
| 2025-05-08 | 57.36 | $20.82 | 9729 |
| 2025-05-07 | 62.72 | $21.15 | 2100 |
| 2025-05-06 | 64.46 | $21.25 | 9100 |
| 2025-05-05 | 67.66 | $21.43 | 6000 |
| 2025-05-02 | 67.23 | $21.38 | 4311 |
| 2025-05-01 | 64.64 | $21.09 | 15700 |
| 2025-04-30 | 64.98 | $21.11 | 77700 |
| 2025-04-29 | 63.82 | $20.98 | 365200 |
| 2025-04-28 | 63.01 | $20.89 | 8100 |
| 2025-04-25 | 61.66 | $20.74 | 3448 |
| 2025-04-24 | 61.30 | $20.70 | 4000 |
| 2025-04-23 | 59.96 | $20.55 | 9300 |
| 2025-04-22 | 60.62 | $20.60 | 11400 |
| 2025-04-21 | 57.11 | $20.21 | 19208 |
| 2025-04-17 | 57.74 | $20.26 | 3800 |
| 2025-04-16 | 56.66 | $20.14 | 286100 |
| 2025-04-15 | 55.39 | $20.00 | 32218 |
| 2025-04-14 | 53.06 | $19.75 | 10027 |
| 2025-04-11 | 51.42 | $19.58 | 4300 |
| 2025-04-10 | 44.11 | $18.91 | 1800 |
| 2025-04-09 | 45.36 | $19.04 | 14200 |
| 2025-04-08 | 35.24 | $18.29 | 3400 |
| 2025-04-07 | 34.93 | $18.27 | 7700 |
| 2025-04-04 | 39.54 | $18.79 | 12300 |
| 2025-04-03 | 52.76 | $19.83 | 14200 |
| 2025-04-02 | 51.43 | $19.74 | 3500 |
| 2025-04-01 | 49.62 | $19.62 | 8900 |
| 2025-03-31 | 51.13 | $19.72 | 6900 |
| 2025-03-28 | 53.76 | $19.89 | 1813 |
| 2025-03-27 | 54.70 | $19.95 | 9402 |
| 2025-03-26 | 53.00 | $19.82 | 5700 |
| 2025-03-25 | 57.92 | $20.13 | 1600 |
| 2025-03-24 | 57.56 | $20.10 | 11200 |
| 2025-03-21 | 59.50 | $20.22 | 6047 |
| 2025-03-20 | 61.31 | $20.33 | 2700 |
| 2025-03-19 | 61.96 | $20.37 | 81411 |
| 2025-03-18 | 64.89 | $20.55 | 3119 |
| 2025-03-17 | 64.72 | $20.53 | 21400 |
| 2025-03-14 | 60.99 | $20.13 | 2512 |
| 2025-03-13 | 56.88 | $19.75 | 1805 |
| 2025-03-12 | 59.38 | $19.91 | 12914 |
| 2025-03-11 | 57.49 | $19.74 | 19900 |
| 2025-03-10 | 57.05 | $19.70 | 7600 |
| 2025-03-07 | 67.28 | $20.31 | 10000 |
| 2025-03-06 | 64.29 | $20.01 | 3100 |
| 2025-03-05 | 67.21 | $20.16 | 16141 |
| 2025-03-04 | 63.06 | $19.77 | 6527 |
| 2025-03-03 | 60.25 | $19.54 | 6339 |
| 2025-02-28 | 57.14 | $19.31 | 3124 |
| 2025-02-27 | 57.14 | $19.31 | 2719 |
| 2025-02-26 | 60.68 | $19.50 | 1900 |
| 2025-02-25 | 57.81 | $19.28 | 1349 |
| 2025-02-24 | 56.01 | $19.15 | 3621 |
| 2025-02-21 | 55.87 | $19.14 | 5600 |
| 2025-02-20 | 56.20 | $19.16 | 9900 |
| 2025-02-19 | 54.12 | $19.00 | 4647 |
| 2025-02-18 | 56.18 | $19.13 | 3800 |
| 2025-02-14 | 56.50 | $19.15 | 4125 |
| 2025-02-13 | 58.04 | $19.25 | 5500 |
| 2025-02-12 | 55.98 | $19.07 | 6700 |
| 2025-02-11 | 52.67 | $18.80 | 22900 |
| 2025-02-10 | 50.44 | $18.63 | 600 |
| 2025-02-07 | 49.91 | $18.59 | 830 |
| 2025-02-06 | 51.47 | $18.71 | 3327 |
| 2025-02-05 | 50.24 | $18.61 | 1100 |
| 2025-02-04 | 48.37 | $18.46 | 32120 |
| 2025-02-03 | 46.06 | $18.28 | 12600 |
| 2025-01-31 | 49.70 | $18.59 | 9500 |
| 2025-01-30 | 66.85 | $19.65 | 16415 |
| 2025-01-29 | 50.91 | $18.60 | 1841 |
| 2025-01-28 | 49.82 | $18.55 | 8300 |
| 2025-01-27 | 52.95 | $18.69 | 8400 |
| 2025-01-24 | 49.27 | $18.52 | 1842 |
| 2025-01-23 | 46.46 | $18.40 | 4600 |
| 2025-01-22 | 43.75 | $18.29 | 3324 |
| 2025-01-21 | 47.04 | $18.45 | 1124 |
| 2025-01-17 | 37.89 | $18.12 | 9511 |
| 2025-01-16 | 38.27 | $18.14 | 5024 |
| 2025-01-15 | 36.13 | $18.07 | 4600 |
| 2025-01-14 | 33.32 | $17.98 | 2036 |
| 2025-01-13 | 30.74 | $17.90 | 2329 |
| 2025-01-10 | 31.31 | $17.94 | 7608 |
| 2025-01-08 | 36.32 | $18.25 | 204600 |
| 2025-01-07 | 38.59 | $18.37 | 4700 |
| 2025-01-06 | 39.37 | $18.41 | 2800 |
| 2025-01-03 | 33.29 | $18.22 | 1505 |
| 2025-01-02 | 33.29 | $18.22 | 8008 |
| 2024-12-31 | 34.44 | $18.29 | 8600 |
| 2024-12-30 | 32.87 | $18.24 | 6338 |
| 2024-12-27 | 35.62 | $18.41 | 5533 |
| 2024-12-26 | 36.30 | $18.45 | 3620 |
| 2024-12-24 | 34.21 | $18.38 | 2517 |
| 2024-12-23 | 32.72 | $18.33 | 3828 |
| 2024-12-20 | 29.36 | $18.22 | 74400 |
| 2024-12-19 | 27.80 | $18.17 | 2300 |
| 2024-12-18 | 28.03 | $18.19 | 13800 |
| 2024-12-17 | 32.92 | $18.56 | 12200 |
| 2024-12-16 | 39.88 | $18.95 | 4600 |
| 2024-12-13 | 39.88 | $18.95 | 3900 |
| 2024-12-12 | 40.08 | $18.96 | 2906 |
| 2024-12-11 | 38.05 | $18.89 | 9500 |
| 2024-12-10 | 40.07 | $19.00 | 2101 |
| 2024-12-09 | 40.26 | $19.01 | 23600 |
| 2024-12-06 | 42.49 | $19.13 | 3209 |
| 2024-12-05 | 42.68 | $19.14 | 1600 |
| 2024-12-04 | 41.45 | $19.09 | 12600 |
| 2024-12-03 | 40.24 | $19.04 | 44200 |
| 2024-12-02 | 40.56 | $19.06 | 6700 |
| 2024-11-29 | 41.82 | $19.14 | 1100 |
| 2024-11-27 | 41.61 | $19.13 | 1800 |
| 2024-11-26 | 35.71 | $18.87 | 1137 |
| 2024-11-25 | 39.34 | $19.12 | 3106 |
| 2024-11-22 | 35.08 | $18.95 | 2629 |
| 2024-11-21 | 30.43 | $18.78 | 3100 |
| 2024-11-20 | 30.68 | $18.80 | 4232 |
| 2024-11-19 | 30.41 | $18.79 | 3300 |
| 2024-11-18 | 31.81 | $18.91 | 1035 |
| 2024-11-15 | 31.56 | $18.90 | 2601 |
| 2024-11-14 | 35.07 | $19.19 | 1000 |
| 2024-11-13 | 34.35 | $19.16 | 602 |
| 2024-11-12 | 35.09 | $19.22 | 2336 |
| 2024-11-11 | 39.68 | $19.56 | 3900 |
| 2024-11-08 | 41.66 | $19.69 | 2311 |
| 2024-11-07 | 43.90 | $19.83 | 6400 |
| 2024-11-06 | 38.02 | $19.57 | 4200 |
| 2024-11-05 | 46.81 | $20.06 | 102200 |
| 2024-11-04 | 40.10 | $19.81 | 2109 |
| 2024-11-01 | 42.55 | $19.93 | 16432 |
| 2024-10-31 | 39.63 | $19.83 | 704 |
| 2024-10-30 | 42.28 | $19.96 | 531 |
| 2024-10-29 | 48.44 | $20.22 | 7700 |
| 2024-10-28 | 48.44 | $20.22 | 4300 |
| 2024-10-25 | 46.55 | $20.15 | 1000 |
| 2024-10-24 | 46.01 | $20.13 | 619 |
| 2024-10-23 | 45.49 | $20.11 | 1842 |
| 2024-10-22 | 46.77 | $20.17 | 4634 |
| 2024-10-21 | 49.20 | $20.28 | 2642 |
| 2024-10-18 | 56.23 | $20.56 | 5900 |
| 2024-10-17 | 52.80 | $20.41 | 3605 |
| 2024-10-16 | 52.56 | $20.40 | 4500 |
| 2024-10-15 | 53.32 | $20.43 | 700 |
| 2024-10-14 | 56.15 | $20.54 | 11200 |
| 2024-10-11 | 53.60 | $20.42 | 10630 |
| 2024-10-10 | 49.15 | $20.23 | 37600 |
| 2024-10-09 | 49.39 | $20.24 | 5500 |
| 2024-10-08 | 49.39 | $20.24 | 21007 |
| 2024-10-07 | 50.26 | $20.28 | 1802 |
| 2024-10-04 | 56.96 | $20.56 | 9847 |
| 2024-10-03 | 57.48 | $20.58 | 9300 |
| 2024-10-02 | 60.92 | $20.71 | 19260 |
| 2024-10-01 | 64.28 | $20.83 | 14700 |
| 2024-09-30 | 65.43 | $20.87 | 2400 |
| 2024-09-27 | 65.28 | $20.86 | 1000 |
| 2024-09-26 | 64.42 | $20.80 | 1000 |
| 2024-09-25 | 60.54 | $20.55 | 300 |
| 2024-09-24 | 60.79 | $20.56 | 500 |
| 2024-09-23 | 58.50 | $20.42 | 900 |
| 2024-09-20 | 58.73 | $20.43 | 4000 |
| 2024-09-19 | 63.55 | $20.63 | 1835 |
| 2024-09-18 | 60.96 | $20.46 | 900 |
| 2024-09-17 | 61.70 | $20.49 | 2535 |
| 2024-09-16 | 65.17 | $20.63 | 431 |
| 2024-09-13 | 63.64 | $20.52 | 6901 |
| 2024-09-12 | 63.08 | $20.48 | 1800 |
| 2024-09-11 | 62.26 | $20.42 | 6819 |
| 2024-09-10 | 61.01 | $20.33 | 8033 |
| 2024-09-09 | 64.14 | $20.47 | 4435 |
| 2024-09-06 | 60.87 | $20.23 | 1000 |
| 2024-09-05 | 64.35 | $20.38 | 161323 |
| 2024-09-04 | 60.80 | $20.13 | 900 |
| 2024-09-03 | 56.52 | $19.87 | 900 |
| 2024-08-30 | 64.21 | $20.17 | 400 |
| 2024-08-29 | 62.60 | $20.07 | 1736 |
| 2024-08-28 | 61.61 | $20.01 | 10321 |
| 2024-08-27 | 63.19 | $20.07 | 1400 |
| 2024-08-26 | 63.45 | $20.08 | 311 |
| 2024-08-23 | 63.16 | $20.06 | 500 |
| 2024-08-22 | 60.05 | $19.85 | 307 |
| 2024-08-21 | 61.95 | $19.93 | 1027 |
| 2024-08-20 | 59.68 | $19.78 | 2700 |
| 2024-08-19 | 61.06 | $19.84 | 800 |
| 2024-08-16 | 58.80 | $19.69 | 1300 |
| 2024-08-15 | 58.49 | $19.67 | 1147 |
| 2024-08-14 | 56.50 | $19.54 | 4000 |
| 2024-08-13 | 56.50 | $19.54 | 117 |
| 2024-08-12 | 53.73 | $19.36 | 400 |
| 2024-08-09 | 54.83 | $19.42 | 1100 |
| 2024-08-08 | 52.01 | $19.24 | 6300 |
| 2024-08-07 | 48.08 | $19.01 | 5900 |
| 2024-08-06 | 43.69 | $18.78 | 2329 |
| 2024-08-05 | 43.29 | $18.76 | 1500 |
| 2024-08-02 | 54.14 | $19.36 | 2706 |
| 2024-08-01 | 56.61 | $19.47 | 356030 |
| 2024-07-31 | 57.98 | $19.53 | 5046 |
| 2024-07-30 | 57.98 | $19.53 | 605 |
| 2024-07-29 | 57.20 | $19.48 | 900 |
| 2024-07-26 | 57.41 | $19.49 | 531 |
| 2024-07-25 | 55.77 | $19.38 | 1116 |
| 2024-07-24 | 53.62 | $19.24 | 4300 |
| 2024-07-23 | 54.15 | $19.27 | 3000 |
| 2024-07-22 | 57.62 | $19.46 | 1300 |
| 2024-07-19 | 53.12 | $19.16 | 1300 |
| 2024-07-18 | 55.36 | $19.28 | 2300 |
| 2024-07-17 | 57.46 | $19.39 | 4710 |
| 2024-07-16 | 56.17 | $19.30 | 706 |
| 2024-07-15 | 55.16 | $19.23 | 4319 |
| 2024-07-12 | 59.23 | $19.45 | 549 |
| 2024-07-11 | 57.61 | $19.33 | 3900 |
| 2024-07-10 | 54.45 | $19.11 | 5200 |
| 2024-07-09 | 49.76 | $18.82 | 88300 |
| 2024-07-08 | 49.76 | $18.82 | 341 |
| 2024-07-05 | 51.92 | $18.95 | 1900 |
| 2024-07-03 | 49.18 | $18.78 | 7500 |
| 2024-07-02 | 46.62 | $18.63 | 14000 |
| 2024-07-01 | 44.69 | $18.52 | 367900 |
| 2024-06-28 | 42.90 | $18.42 | 2605 |
| 2024-06-27 | 45.41 | $18.60 | 1800 |
| 2024-06-26 | 43.67 | $18.50 | 3500 |
| 2024-06-25 | 48.68 | $18.84 | 37400 |
| 2024-06-24 | 49.00 | $18.86 | 1204 |
| 2024-06-21 | 39.32 | $18.34 | 7618 |
| 2024-06-20 | 40.59 | $18.43 | 3141 |
| 2024-06-18 | 38.93 | $18.35 | 2200 |
| 2024-06-17 | 37.05 | $18.26 | 3100 |
| 2024-06-14 | 36.01 | $18.21 | 11844 |
| 2024-06-13 | 39.21 | $18.47 | 1000 |
| 2024-06-12 | 42.97 | $18.74 | 7041 |
| 2024-06-11 | 37.01 | $18.46 | 10248 |
| 2024-06-10 | 47.88 | $19.10 | 6100 |
| 2024-06-07 | 49.84 | $19.19 | 2304 |
| 2024-06-06 | 56.40 | $19.46 | 11300 |
| 2024-06-05 | 55.16 | $19.40 | 1700 |
| 2024-06-04 | 55.16 | $19.40 | 2012 |
| 2024-06-03 | 55.88 | $19.43 | 27000 |
| 2024-05-31 | 56.34 | $19.45 | 14000 |
| 2024-05-30 | 53.19 | $19.28 | 8500 |
| 2024-05-29 | 52.22 | $19.23 | 2100 |
| 2024-05-28 | 57.39 | $19.46 | 34100 |
| 2024-05-24 | 60.62 | $19.59 | 2007 |
| 2024-05-23 | 58.58 | $19.47 | 225 |
| 2024-05-22 | 63.25 | $19.65 | 900 |
| 2024-05-21 | 65.16 | $19.72 | 3543 |
| 2024-05-20 | 65.98 | $19.75 | 239 |
| 2024-05-17 | 70.15 | $19.90 | 3301 |
| 2024-05-16 | 68.77 | $19.79 | 700 |
| 2024-05-15 | 73.13 | $19.94 | 7900 |
| 2024-05-14 | 69.03 | $19.61 | 500 |
| 2024-05-13 | 67.00 | $19.47 | 2100 |
| 2024-05-10 | 68.52 | $19.52 | 610 |
| 2024-05-09 | 67.83 | $19.47 | 2500 |
| 2024-05-08 | 67.00 | $19.41 | 2724 |
| 2024-05-07 | 65.29 | $19.29 | 1800 |
| 2024-05-06 | 61.16 | $19.03 | 300 |
| 2024-05-03 | 59.76 | $18.95 | 161146 |
| 2024-05-02 | 56.60 | $18.78 | 500900 |
| 2024-05-01 | 51.50 | $18.54 | 27026 |
| 2024-04-30 | 51.98 | $18.56 | 1100 |
| 2024-04-29 | 55.45 | $18.70 | 1000 |
| 2024-04-26 | 52.89 | $18.58 | 139 |
| 2024-04-25 | 51.57 | $18.52 | 3402 |
| 2024-04-24 | 54.22 | $18.63 | 1700 |
| 2024-04-23 | 54.95 | $18.66 | 541 |
| 2024-04-22 | 51.20 | $18.48 | 6243 |
| 2024-04-19 | 45.18 | $18.23 | 2309 |
| 2024-04-18 | 43.04 | $18.15 | 2100 |
| 2024-04-17 | 41.14 | $18.08 | 2200 |
| 2024-04-16 | 39.77 | $18.03 | 913 |
| 2024-04-15 | 43.20 | $18.21 | 4844 |
| 2024-04-12 | 44.84 | $18.29 | 600 |
| 2024-04-11 | 50.25 | $18.53 | 3529 |
| 2024-04-10 | 49.04 | $18.48 | 330 |
| 2024-04-09 | 57.31 | $18.79 | 535 |
| 2024-04-08 | 57.08 | $18.78 | 1400 |
| 2024-04-05 | 55.32 | $18.70 | 800 |
| 2024-04-04 | 54.66 | $18.67 | 4500 |
| 2024-04-03 | 57.93 | $18.79 | 14036 |
| 2024-04-02 | 54.48 | $18.63 | 1315 |
| 2024-04-01 | 57.56 | $18.74 | 16500 |
| 2024-03-28 | 57.56 | $18.74 | 500 |
| 2024-03-27 | 58.37 | $18.77 | 1106 |
| 2024-03-26 | 55.16 | $18.61 | 736 |
| 2024-03-25 | 54.54 | $18.58 | 701 |
| 2024-03-22 | 53.30 | $18.52 | 1100 |
| 2024-03-21 | 53.30 | $18.52 | 2100 |
| 2024-03-20 | 48.45 | $18.29 | 930 |
| 2024-03-19 | 45.16 | $18.15 | 100 |
| 2024-03-18 | 44.92 | $18.14 | 4715 |
| 2024-03-15 | 48.32 | $18.31 | 800 |
| 2024-03-14 | 48.94 | $18.34 | 3400 |
| 2024-03-13 | 57.88 | $18.72 | 701 |
| 2024-03-12 | 58.42 | $18.74 | 2929 |
| 2024-03-11 | 57.67 | $18.70 | 1600 |
| 2024-03-08 | 55.21 | $18.57 | 16500 |
| 2024-03-07 | 55.68 | $18.59 | 1416 |
| 2024-03-06 | 51.75 | $18.39 | 800 |
| 2024-03-05 | 46.56 | $18.16 | 900 |
| 2024-03-04 | 48.27 | $18.24 | 39636 |
| 2024-03-01 | 50.02 | $18.32 | 13723 |
| 2024-02-29 | 45.57 | $18.13 | 5309 |
| 2024-02-28 | 51.80 | $18.40 | 900 |
| 2024-02-27 | 54.15 | $18.49 | 705 |
| 2024-02-26 | 55.74 | $18.55 | 8645 |
| 2024-02-23 | 55.11 | $18.52 | 500 |
| 2024-02-22 | 54.71 | $18.50 | 4000 |
| 2024-02-21 | 53.09 | $18.42 | 1436 |
| 2024-02-20 | 50.12 | $18.28 | 612 |
| 2024-02-16 | 49.69 | $18.26 | 700 |
| 2024-02-15 | 51.38 | $18.34 | 700 |
| 2024-02-14 | 47.34 | $18.15 | 1700 |
| 2024-02-13 | 46.90 | $18.13 | 5143 |
| 2024-02-12 | 54.24 | $18.47 | 5100 |
| 2024-02-09 | 52.58 | $18.39 | 3725 |
| 2024-02-08 | 52.81 | $18.40 | 2328 |
| 2024-02-07 | 49.04 | $18.22 | 5419 |
| 2024-02-06 | 46.80 | $18.12 | 300 |
| 2024-02-05 | 46.58 | $18.11 | 21302 |
| 2024-02-02 | 44.82 | $18.03 | 6233 |
| 2024-02-01 | 48.41 | $18.22 | 199701 |
| 2024-01-31 | 46.48 | $18.13 | 2624 |
| 2024-01-30 | 47.81 | $18.20 | 400 |
| 2024-01-29 | 48.75 | $18.25 | 1501 |
| 2024-01-26 | 49.11 | $18.27 | 2421 |
| 2024-01-25 | 47.03 | $18.16 | 2112 |
| 2024-01-24 | 46.27 | $18.12 | 900 |
| 2024-01-23 | 45.33 | $18.07 | 732 |
| 2024-01-22 | 44.79 | $18.04 | 4745 |
| 2024-01-19 | 44.79 | $18.04 | 7607 |
| 2024-01-18 | 43.07 | $17.94 | 4200 |
| 2024-01-17 | 43.59 | $17.98 | 5300 |
| 2024-01-16 | 46.77 | $18.22 | 4200 |
| 2024-01-12 | 52.02 | $18.57 | 5700 |
| 2024-01-11 | 52.18 | $18.58 | 2037 |
| 2024-01-10 | 55.06 | $18.76 | 14000 |
| 2024-01-09 | 54.53 | $18.72 | 19543 |
| 2024-01-08 | 58.99 | $18.99 | 18843 |
| 2024-01-05 | 54.54 | $18.65 | 17117 |
| 2024-01-04 | 55.04 | $18.68 | 17200 |
| 2024-01-03 | 50.91 | $18.39 | 4300 |
| 2024-01-02 | 54.88 | $18.63 | 6600 |
| 2023-12-29 | 58.68 | $18.84 | 3711 |
| 2023-12-28 | 58.87 | $18.85 | 1849 |
| 2023-12-27 | 60.87 | $18.96 | 3300 |
| 2023-12-26 | 58.94 | $18.80 | 3100 |
| 2023-12-22 | 57.83 | $18.71 | 2643 |
| 2023-12-21 | 53.73 | $18.40 | 48004 |
| 2023-12-20 | 50.49 | $18.18 | 3000 |
| 2023-12-19 | 69.09 | $19.07 | 2841 |
| 2023-12-18 | 66.59 | $18.88 | 1300 |
| 2023-12-15 | 66.32 | $18.86 | 3700 |
| 2023-12-14 | 71.28 | $19.04 | 10900 |
| 2023-12-13 | 68.96 | $18.85 | 6600 |
| 2023-12-12 | 66.07 | $18.64 | 4041 |
| 2023-12-11 | 64.57 | $18.54 | 230 |
| 2023-12-08 | 64.28 | $18.52 | 1624 |
| 2023-12-07 | 63.25 | $18.45 | 5100 |
| 2023-12-06 | 61.28 | $18.32 | 1636 |
| 2023-12-05 | 61.52 | $18.33 | 10645 |
| 2023-12-04 | 61.08 | $18.30 | 845 |
| 2023-12-01 | 61.97 | $18.34 | 9600 |
| 2023-11-30 | 59.60 | $18.17 | 2047 |
| 2023-11-29 | 58.74 | $18.11 | 3700 |
| 2023-11-28 | 58.60 | $18.10 | 700 |
| 2023-11-27 | 64.19 | $18.37 | 500 |
| 2023-11-24 | 66.65 | $18.48 | 4319 |
| 2023-11-22 | 63.77 | $18.24 | 518 |
| 2023-11-21 | 62.22 | $18.12 | 1400 |
| 2023-11-20 | 64.62 | $18.23 | 6000 |
| 2023-11-17 | 64.15 | $18.19 | 1700 |
| 2023-11-16 | 61.68 | $17.99 | 13825 |
| 2023-11-15 | 61.43 | $17.97 | 1611 |
| 2023-11-14 | 61.62 | $17.98 | 7401 |
| 2023-11-13 | 54.11 | $17.43 | 200 |
| 2023-11-10 | 54.66 | $17.46 | 3901 |
| 2023-11-09 | 53.92 | $17.41 | 2717 |
| 2023-11-08 | 54.77 | $17.46 | 300 |
| 2023-11-07 | 53.80 | $17.39 | 1828 |
| 2023-11-06 | 55.59 | $17.50 | 1509 |
| 2023-11-03 | 57.93 | $17.64 | 2808 |
| 2023-11-02 | 53.55 | $17.31 | 4314 |
| 2023-11-01 | 46.52 | $16.87 | 2637 |
| 2023-10-31 | 43.36 | $16.70 | 2800 |
| 2023-10-30 | 37.84 | $16.43 | 401 |
| 2023-10-27 | 32.26 | $16.19 | 1000 |
| 2023-10-26 | 33.57 | $16.30 | 12500 |
| 2023-10-25 | 34.17 | $16.35 | 3401 |
| 2023-10-24 | 36.01 | $16.50 | 3233 |
| 2023-10-23 | 34.90 | $16.45 | 1900 |
| 2023-10-20 | 35.01 | $16.46 | 4032 |
| 2023-10-19 | 37.11 | $16.64 | 1244 |
| 2023-10-18 | 39.21 | $16.81 | 3548 |
| 2023-10-17 | 43.48 | $17.12 | 2623 |
| 2023-10-16 | 42.90 | $17.09 | 300 |
| 2023-10-13 | 39.62 | $16.92 | 1922 |
| 2023-10-12 | 41.35 | $17.05 | 9005 |
| 2023-10-11 | 45.40 | $17.33 | 8446 |
| 2023-10-10 | 42.33 | $17.17 | 11200 |
| 2023-10-09 | 37.76 | $16.95 | 1300 |
| 2023-10-06 | 38.29 | $16.99 | 1908 |
| 2023-10-05 | 35.75 | $16.87 | 1827 |
| 2023-10-04 | 35.54 | $16.86 | 2123 |
| 2023-10-03 | 31.50 | $16.67 | 1500 |
| 2023-10-02 | 34.29 | $16.93 | 16700 |
| 2023-09-29 | 39.11 | $17.31 | 7516 |
| 2023-09-28 | 34.51 | $17.11 | 800 |
| 2023-09-27 | 29.98 | $16.93 | 5024 |
| 2023-09-26 | 32.60 | $17.15 | 1318 |
| 2023-09-25 | 36.44 | $17.43 | 1943 |
| 2023-09-22 | 40.49 | $17.68 | 45200 |
| 2023-09-21 | 41.72 | $17.75 | 7843 |
| 2023-09-20 | 46.32 | $17.99 | 7745 |
| 2023-09-19 | 46.72 | $18.01 | 8535 |
| 2023-09-18 | 46.05 | $17.98 | 1800 |
| 2023-09-15 | 47.98 | $18.08 | 1446 |
| 2023-09-14 | 46.04 | $17.99 | 3800 |
| 2023-09-13 | 42.67 | $17.84 | 2140 |
| 2023-09-12 | 42.67 | $17.84 | 5708 |
| 2023-09-11 | 48.10 | $18.14 | 2700 |
| 2023-09-08 | 42.29 | $17.89 | 415 |
| 2023-09-07 | 42.47 | $17.90 | 700 |
| 2023-09-06 | 44.46 | $18.01 | 717 |
| 2023-09-05 | 41.88 | $17.90 | 1700 |
| 2023-09-01 | 46.54 | $18.15 | 4400 |
| 2023-08-31 | 47.96 | $18.22 | 31138 |
| 2023-08-30 | 50.47 | $18.34 | 504 |
| 2023-08-29 | 52.65 | $18.44 | 1900 |
| 2023-08-28 | 45.75 | $18.13 | 19900 |
| 2023-08-25 | 42.94 | $18.02 | 100 |
| 2023-08-24 | 41.37 | $17.96 | 743 |
| 2023-08-23 | 43.66 | $18.08 | 3200 |
| 2023-08-22 | 41.88 | $18.01 | 2800 |
| 2023-08-21 | 42.61 | $18.05 | 1940 |
| 2023-08-18 | 39.87 | $17.94 | 1200 |
| 2023-08-17 | 40.71 | $17.99 | 3934 |
| 2023-08-16 | 43.12 | $18.13 | 1211 |
| 2023-08-15 | 45.69 | $18.27 | 2609 |
| 2023-08-14 | 49.28 | $18.45 | 4819 |
| 2023-08-11 | 48.86 | $18.43 | 1434 |
| 2023-08-10 | 53.30 | $18.64 | 3625 |
| 2023-08-09 | 52.92 | $18.62 | 2040 |
| 2023-08-08 | 50.78 | $18.51 | 202 |
| 2023-08-07 | 52.42 | $18.59 | 1114 |
| 2023-08-04 | 52.06 | $18.57 | 829 |
| 2023-08-03 | 51.34 | $18.53 | 900 |
| 2023-08-02 | 51.34 | $18.53 | 8900 |
| 2023-08-01 | 54.65 | $18.71 | 28100 |
| 2023-07-31 | 58.65 | $18.91 | 1900 |
| 2023-07-28 | 60.97 | $19.02 | 17100 |
| 2023-07-27 | 58.56 | $18.85 | 6609 |
| 2023-07-26 | 64.84 | $19.13 | 50900 |
| 2023-07-25 | 64.45 | $19.10 | 3217 |
| 2023-07-24 | 63.43 | $19.02 | 800 |
| 2023-07-21 | 67.34 | $19.19 | 227 |
| 2023-07-20 | 66.88 | $19.15 | 3607 |
| 2023-07-19 | 66.21 | $19.09 | 10817 |
| 2023-07-18 | 65.09 | $18.99 | 22142 |
| 2023-07-17 | 63.59 | $18.86 | 10813 |
| 2023-07-14 | 55.86 | $18.30 | 8929 |
| 2023-07-13 | 56.47 | $18.33 | 2040 |
| 2023-07-12 | 53.24 | $18.13 | 4100 |
| 2023-07-11 | 47.28 | $17.81 | 2300 |
| 2023-07-10 | 43.44 | $17.63 | 6936 |
| 2023-07-07 | 41.40 | $17.54 | 10400 |
| 2023-07-06 | 39.33 | $17.45 | 20507 |
| 2023-07-05 | 42.50 | $17.65 | 38812 |
| 2023-07-03 | 43.85 | $17.73 | 2612 |
| 2023-06-30 | 43.63 | $17.72 | 18249 |
| 2023-06-29 | 37.36 | $17.44 | 3700 |
| 2023-06-28 | 37.64 | $17.46 | 1444 |
| 2023-06-27 | 38.20 | $17.50 | 1726 |
| 2023-06-26 | 37.98 | $17.49 | 1800 |
| 2023-06-23 | 39.69 | $17.62 | 2414 |
| 2023-06-22 | 42.20 | $17.80 | 2526 |
| 2023-06-21 | 42.92 | $17.85 | 234 |
| 2023-06-20 | 43.48 | $17.89 | 6000 |
| 2023-06-16 | 48.93 | $18.25 | 4718 |
| 2023-06-15 | 49.76 | $18.30 | 2550 |
| 2023-06-14 | 45.95 | $18.08 | 2700 |
| 2023-06-13 | 42.77 | $17.91 | 2700 |
| 2023-06-12 | 41.22 | $17.83 | 5400 |
| 2023-06-09 | 39.67 | $17.75 | 2100 |
| 2023-06-08 | 40.18 | $17.79 | 1117 |
| 2023-06-07 | 38.32 | $17.69 | 4546 |
| 2023-06-06 | 43.30 | $18.08 | 5200 |
| 2023-06-05 | 41.45 | $17.98 | 3559 |
| 2023-06-02 | 41.97 | $18.02 | 900 |
| 2023-06-01 | 35.62 | $17.69 | 46100 |
| 2023-05-31 | 30.83 | $17.47 | 3000 |
| 2023-05-30 | 33.76 | $17.74 | 1500 |
| 2023-05-26 | 38.82 | $18.13 | 905 |
| 2023-05-25 | 35.27 | $17.98 | 1648 |
| 2023-05-24 | 37.33 | $18.13 | 1500 |
| 2023-05-23 | 42.69 | $18.47 | 2500 |
| 2023-05-22 | 45.03 | $18.60 | 700 |
| 2023-05-19 | 46.15 | $18.66 | 18900 |
| 2023-05-18 | 43.26 | $18.53 | 3300 |
| 2023-05-17 | 43.43 | $18.54 | 7008 |
| 2023-05-16 | 42.57 | $18.50 | 4410 |
| 2023-05-15 | 48.92 | $18.86 | 9300 |
| 2023-05-12 | 45.94 | $18.72 | 3800 |
| 2023-05-11 | 49.46 | $18.90 | 3127 |
| 2023-05-10 | 49.26 | $18.89 | 2543 |
| 2023-05-09 | 52.50 | $19.05 | 2214 |
| 2023-05-08 | 56.94 | $19.25 | 1200 |
| 2023-05-05 | 58.35 | $19.31 | 2900 |
| 2023-05-04 | 54.03 | $19.07 | 3129 |
| 2023-05-03 | 51.86 | $18.96 | 8600 |
| 2023-05-02 | 51.86 | $18.96 | 5600 |
| 2023-05-01 | 57.93 | $19.23 | 130738 |
| 2023-04-28 | 57.04 | $19.18 | 1200 |
| 2023-04-27 | 57.50 | $19.20 | 2639 |
| 2023-04-26 | 56.50 | $19.14 | 500 |
| 2023-04-25 | 55.68 | $19.09 | 2626 |
| 2023-04-24 | 61.93 | $19.37 | 1300 |
| 2023-04-21 | 59.95 | $19.24 | 800 |
| 2023-04-20 | 58.85 | $19.17 | 1000 |
| 2023-04-19 | 61.36 | $19.28 | 909 |
| 2023-04-18 | 60.18 | $19.20 | 1000 |
| 2023-04-17 | 61.74 | $19.27 | 1418 |
| 2023-04-14 | 62.18 | $19.29 | 2500 |
| 2023-04-13 | 61.53 | $19.24 | 10418 |
| 2023-04-12 | 58.43 | $19.01 | 3407 |
| 2023-04-11 | 58.15 | $18.99 | 918 |
| 2023-04-10 | 57.20 | $18.92 | 8230 |
| 2023-04-06 | 60.18 | $19.08 | 2118 |
| 2023-04-05 | 57.55 | $18.88 | 800 |
| 2023-04-04 | 58.47 | $18.93 | 2024 |
| 2023-04-03 | 57.83 | $18.88 | 167500 |
| 2023-03-31 | 58.68 | $18.93 | 3430 |
| 2023-03-30 | 58.10 | $18.88 | 522 |
| 2023-03-29 | 55.95 | $18.70 | 1300 |
| 2023-03-28 | 49.69 | $18.24 | 520 |
| 2023-03-27 | 49.09 | $18.20 | 6000 |
| 2023-03-24 | 45.88 | $17.99 | 6400 |
| 2023-03-23 | 46.82 | $18.06 | 2947 |
| 2023-03-22 | 47.08 | $18.08 | 5800 |
| 2023-03-21 | 48.35 | $18.18 | 14800 |
| 2023-03-20 | 43.72 | $17.86 | 5000 |
| 2023-03-17 | 39.53 | $17.60 | 5230 |
| 2023-03-16 | 42.29 | $17.84 | 12700 |
| 2023-03-15 | 37.82 | $17.58 | 61500 |
| 2023-03-14 | 45.87 | $18.20 | 9400 |
| 2023-03-13 | 39.56 | $17.88 | 5600 |
| 2023-03-10 | 40.54 | $17.95 | 9600 |
| 2023-03-09 | 44.27 | $18.20 | 3828 |
| 2023-03-08 | 46.20 | $18.32 | 9818 |
| 2023-03-07 | 47.02 | $18.37 | 9100 |
| 2023-03-06 | 53.87 | $18.75 | 6327 |
| 2023-03-03 | 55.07 | $18.81 | 900 |
| 2023-03-02 | 50.52 | $18.55 | 23200 |
| 2023-03-01 | 54.56 | $18.75 | 128610 |
| 2023-02-28 | 52.77 | $18.65 | 911 |
| 2023-02-27 | 52.97 | $18.66 | 1813 |
| 2023-02-24 | 48.35 | $18.41 | 732 |
| 2023-02-23 | 53.32 | $18.66 | 11800 |
| 2023-02-22 | 50.41 | $18.51 | 1002 |
| 2023-02-21 | 51.85 | $18.58 | 748 |
| 2023-02-17 | 56.89 | $18.81 | 4500 |
| 2023-02-16 | 54.89 | $18.70 | 2500 |
| 2023-02-15 | 58.64 | $18.86 | 10927 |
| 2023-02-14 | 58.13 | $18.83 | 10100 |
| 2023-02-13 | 57.47 | $18.79 | 2719 |
| 2023-02-10 | 53.63 | $18.57 | 23827 |
| 2023-02-09 | 56.96 | $18.72 | 2609 |
| 2023-02-08 | 55.38 | $18.63 | 3517 |
| 2023-02-07 | 56.47 | $18.68 | 4400 |
| 2023-02-06 | 56.15 | $18.66 | 5500 |
| 2023-02-03 | 59.11 | $18.80 | 4700 |
| 2023-02-02 | 65.20 | $19.06 | 2900 |
| 2023-02-01 | 64.12 | $18.98 | 438105 |
| 2023-01-31 | 62.17 | $18.84 | 3200 |
| 2023-01-30 | 58.83 | $18.62 | 700 |
| 2023-01-27 | 61.40 | $18.73 | 2331 |
| 2023-01-26 | 63.07 | $18.80 | 1530 |
| 2023-01-25 | 63.78 | $18.83 | 2729 |
| 2023-01-24 | 63.26 | $18.79 | 50700 |
| 2023-01-23 | 65.26 | $18.88 | 8919 |
| 2023-01-20 | 64.55 | $18.82 | 10300 |
| 2023-01-19 | 62.35 | $18.64 | 3800 |
| 2023-01-18 | 65.57 | $18.79 | 1817 |
| 2023-01-17 | 72.19 | $19.07 | 9811 |
| 2023-01-13 | 72.09 | $19.06 | 2500 |
| 2023-01-12 | 71.34 | $18.98 | 5017 |
| 2023-01-11 | 70.50 | $18.89 | 11000 |
| 2023-01-10 | 67.79 | $18.62 | 9300 |
| 2023-01-09 | 67.05 | $18.55 | 4235 |
| 2023-01-06 | 65.98 | $18.45 | 30600 |
| 2023-01-05 | 61.47 | $18.07 | 2300 |
| 2023-01-04 | 64.24 | $18.20 | 7610 |
| 2023-01-03 | 61.32 | $17.97 | 34242 |
| 2022-12-30 | 60.65 | $17.92 | 18100 |
| 2022-12-29 | 61.45 | $17.96 | 10900 |
| 2022-12-28 | 58.31 | $17.72 | 634 |
| 2022-12-27 | 60.46 | $17.83 | 3836 |
| 2022-12-23 | 62.03 | $17.91 | 1200 |
| 2022-12-22 | 60.95 | $17.82 | 2433 |
| 2022-12-21 | 63.64 | $17.96 | 3640 |
| 2022-12-20 | 59.78 | $17.64 | 3200 |
| 2022-12-19 | 59.00 | $17.58 | 1800 |
| 2022-12-16 | 59.00 | $17.58 | 7505 |
| 2022-12-15 | 64.22 | $17.86 | 4200 |
| 2022-12-14 | 69.44 | $18.11 | 2900 |
| 2022-12-13 | 68.56 | $18.02 | 5800 |
| 2022-12-12 | 65.67 | $17.74 | 5700 |
| 2022-12-09 | 65.56 | $17.73 | 45301 |
| 2022-12-08 | 64.82 | $17.66 | 9800 |
| 2022-12-07 | 65.01 | $17.67 | 11110 |
| 2022-12-06 | 64.52 | $17.62 | 2237 |
| 2022-12-05 | 67.01 | $17.76 | 1800 |
| 2022-12-02 | 69.75 | $17.91 | 2406 |
| 2022-12-01 | 67.66 | $17.66 | 23827 |
| 2022-11-30 | 66.15 | $17.49 | 16100 |
| 2022-11-29 | 63.26 | $17.19 | 600 |
| 2022-11-28 | 63.95 | $17.23 | 2400 |
| 2022-11-25 | 66.36 | $17.37 | 1104 |
| 2022-11-23 | 64.93 | $17.21 | 1100 |
| 2022-11-22 | 63.64 | $17.07 | 6435 |
| 2022-11-21 | 62.71 | $16.97 | 1100 |
| 2022-11-18 | 64.27 | $17.07 | 9434 |
| 2022-11-17 | 63.23 | $16.95 | 6915 |
| 2022-11-16 | 64.12 | $17.01 | 3434 |
| 2022-11-15 | 62.18 | $16.78 | 4328 |
| 2022-11-14 | 62.60 | $16.81 | 3206 |
| 2022-11-11 | 63.68 | $16.89 | 7200 |
| 2022-11-10 | 60.95 | $16.55 | 3828 |
| 2022-11-09 | 54.88 | $15.91 | 7200 |
| 2022-11-08 | 58.38 | $16.17 | 6800 |
| 2022-11-07 | 57.79 | $16.11 | 7500 |
| 2022-11-04 | 56.22 | $15.95 | 2400 |
| 2022-11-03 | 49.12 | $15.32 | 2732 |
| 2022-11-02 | 50.60 | $15.44 | 4600 |
| 2022-11-01 | 55.37 | $15.80 | 6811 |
| 2022-10-31 | 53.88 | $15.67 | 2700 |
| 2022-10-28 | 55.65 | $15.80 | 1026 |
| 2022-10-27 | 53.65 | $15.62 | 31000 |
| 2022-10-26 | 53.54 | $15.61 | 4700 |
| 2022-10-25 | 53.12 | $15.57 | 2700 |
| 2022-10-24 | 49.73 | $15.26 | 2200 |
| 2022-10-21 | 48.24 | $15.13 | 6300 |
| 2022-10-20 | 44.00 | $14.78 | 8341 |
| 2022-10-19 | 44.40 | $14.82 | 3100 |
| 2022-10-18 | 48.42 | $15.21 | 1646 |
| 2022-10-17 | 45.53 | $14.97 | 5600 |
| 2022-10-14 | 39.05 | $14.49 | 2800 |
| 2022-10-13 | 40.09 | $14.60 | 3100 |
| 2022-10-12 | 35.65 | $14.30 | 5600 |
| 2022-10-11 | 35.74 | $14.31 | 2900 |
| 2022-10-10 | 36.98 | $14.46 | 4500 |
| 2022-10-07 | 37.39 | $14.51 | 3822 |
| 2022-10-06 | 40.27 | $14.85 | 2700 |
| 2022-10-05 | 42.66 | $15.11 | 1527 |
| 2022-10-04 | 44.70 | $15.32 | 3100 |
| 2022-10-03 | 35.67 | $14.67 | 3800 |
| 2022-09-30 | 31.93 | $14.44 | 17601 |
| 2022-09-29 | 32.24 | $14.48 | 5322 |
| 2022-09-28 | 34.12 | $14.72 | 9700 |
| 2022-09-27 | 27.59 | $14.33 | 5406 |
| 2022-09-26 | 28.41 | $14.45 | 5119 |
| 2022-09-23 | 30.50 | $14.74 | 8426 |
| 2022-09-22 | 36.18 | $15.39 | 5900 |
| 2022-09-21 | 36.18 | $15.39 | 4000 |
| 2022-09-20 | 39.21 | $15.69 | 6500 |
| 2022-09-19 | 43.11 | $16.03 | 241347 |
| 2022-09-16 | 41.82 | $15.95 | 5700 |
| 2022-09-15 | 41.82 | $15.95 | 2300 |
| 2022-09-14 | 41.82 | $15.95 | 1333 |
| 2022-09-13 | 42.65 | $16.03 | 7500 |
| 2022-09-12 | 50.10 | $16.66 | 2119 |
| 2022-09-09 | 44.71 | $16.29 | 9914 |
| 2022-09-08 | 40.42 | $16.03 | 3617 |
| 2022-09-07 | 38.68 | $15.93 | 2400 |
| 2022-09-06 | 32.91 | $15.62 | 13500 |
| 2022-09-02 | 32.91 | $15.62 | 5417 |
| 2022-09-01 | 33.83 | $15.72 | 9412 |
| 2022-08-31 | 35.95 | $15.94 | 8324 |
| 2022-08-30 | 37.05 | $16.05 | 15930 |
| 2022-08-29 | 38.16 | $16.16 | 14649 |
| 2022-08-26 | 36.35 | $16.05 | 3606 |
| 2022-08-25 | 41.86 | $16.57 | 4400 |
| 2022-08-24 | 40.37 | $16.48 | 900 |
| 2022-08-23 | 39.56 | $16.43 | 6300 |
| 2022-08-22 | 39.66 | $16.44 | 6700 |
| 2022-08-19 | 43.78 | $16.82 | 2703 |
| 2022-08-18 | 46.55 | $17.05 | 1436 |
| 2022-08-17 | 49.40 | $17.27 | 2600 |
| 2022-08-16 | 52.01 | $17.46 | 1200 |
| 2022-08-15 | 52.15 | $17.47 | 727 |
| 2022-08-12 | 54.20 | $17.62 | 6300 |
| 2022-08-11 | 52.67 | $17.49 | 4000 |
| 2022-08-10 | 54.81 | $17.65 | 3600 |
| 2022-08-09 | 49.17 | $17.19 | 2606 |
| 2022-08-08 | 49.55 | $17.22 | 3700 |
| 2022-08-05 | 48.14 | $17.11 | 4040 |
| 2022-08-04 | 48.97 | $17.18 | 3703 |
| 2022-08-03 | 48.49 | $17.14 | 5700 |
| 2022-08-02 | 43.02 | $16.71 | 1400 |
| 2022-08-01 | 46.05 | $16.99 | 1829 |
| 2022-07-29 | 48.84 | $17.23 | 2500 |
| 2022-07-28 | 46.39 | $17.04 | 8900 |
| 2022-07-27 | 48.24 | $17.20 | 12706 |
| 2022-07-26 | 42.53 | $16.78 | 10812 |
| 2022-07-25 | 45.48 | $17.04 | 2900 |
| 2022-07-22 | 43.33 | $16.89 | 4107 |
| 2022-07-21 | 44.79 | $17.02 | 2036 |
| 2022-07-20 | 43.68 | $16.94 | 3100 |
| 2022-07-19 | 46.33 | $17.18 | 3500 |
| 2022-07-18 | 39.67 | $16.72 | 12600 |
| 2022-07-15 | 37.76 | $16.60 | 17600 |
| 2022-07-14 | 34.98 | $16.43 | 18700 |
| 2022-07-13 | 36.82 | $16.63 | 2633 |
| 2022-07-12 | 36.50 | $16.61 | 32200 |
| 2022-07-11 | 37.21 | $16.69 | 3900 |
| 2022-07-08 | 40.17 | $17.01 | 2023 |
| 2022-07-07 | 38.57 | $16.90 | 2000 |
| 2022-07-06 | 36.68 | $16.77 | 3548 |
| 2022-07-05 | 37.18 | $16.83 | 9908 |
| 2022-07-01 | 40.91 | $17.25 | 29323 |
| 2022-06-30 | 37.95 | $17.04 | 11700 |
| 2022-06-29 | 39.20 | $17.18 | 4209 |
| 2022-06-28 | 40.00 | $17.27 | 1027 |
| 2022-06-27 | 41.06 | $17.39 | 4318 |
| 2022-06-24 | 39.92 | $17.30 | 1700 |
| 2022-06-23 | 36.43 | $17.03 | 2133 |
| 2022-06-22 | 37.27 | $17.14 | 5400 |
| 2022-06-21 | 37.87 | $17.22 | 3720 |
| 2022-06-17 | 36.41 | $17.10 | 2300 |
| 2022-06-16 | 33.43 | $16.86 | 11000 |
| 2022-06-15 | 36.62 | $17.33 | 7100 |
| 2022-06-14 | 29.70 | $16.82 | 17300 |
| 2022-06-13 | 31.16 | $17.05 | 10805 |
| 2022-06-10 | 34.13 | $17.48 | 10200 |
| 2022-06-09 | 37.02 | $17.85 | 4300 |
| 2022-06-08 | 45.91 | $18.74 | 11000 |
| 2022-06-07 | 49.05 | $18.99 | 19400 |
| 2022-06-06 | 48.10 | $18.92 | 1200 |
| 2022-06-03 | 46.90 | $18.83 | 2045 |
| 2022-06-02 | 47.13 | $18.85 | 19702 |
| 2022-06-01 | 44.41 | $18.64 | 8900 |
| 2022-05-31 | 46.81 | $18.86 | 15200 |
| 2022-05-27 | 48.62 | $19.02 | 1200 |
| 2022-05-26 | 47.29 | $18.91 | 4300 |
| 2022-05-25 | 45.45 | $18.76 | 5610 |
| 2022-05-24 | 46.06 | $18.82 | 1800 |
| 2022-05-23 | 46.66 | $18.88 | 2725 |
| 2022-05-20 | 42.54 | $18.53 | 8300 |
| 2022-05-19 | 40.93 | $18.40 | 8200 |
| 2022-05-18 | 41.88 | $18.51 | 1638 |
| 2022-05-17 | 44.81 | $18.84 | 25706 |
| 2022-05-16 | 42.13 | $18.61 | 7800 |
| 2022-05-13 | 41.06 | $18.52 | 44830 |
| 2022-05-12 | 35.53 | $18.08 | 8924 |
| 2022-05-11 | 36.65 | $18.23 | 8740 |
| 2022-05-10 | 37.77 | $18.38 | 10500 |
| 2022-05-09 | 34.60 | $18.13 | 103827 |
| 2022-05-06 | 39.67 | $18.79 | 6511 |
| 2022-05-05 | 42.64 | $19.12 | 2115 |
| 2022-05-04 | 47.45 | $19.59 | 7300 |
| 2022-05-03 | 40.99 | $19.11 | 10400 |
| 2022-05-02 | 39.82 | $19.03 | 7128 |
| 2022-04-29 | 39.54 | $19.01 | 3728 |
| 2022-04-28 | 41.89 | $19.26 | 4600 |
| 2022-04-27 | 40.82 | $19.18 | 2500 |
| 2022-04-26 | 41.36 | $19.24 | 5900 |
| 2022-04-25 | 46.56 | $19.77 | 4835 |
| 2022-04-22 | 47.42 | $19.85 | 3046 |
| 2022-04-21 | 50.97 | $20.17 | 2625 |
| 2022-04-20 | 52.98 | $20.34 | 6800 |
| 2022-04-19 | 50.24 | $20.09 | 720 |
| 2022-04-18 | 48.42 | $19.93 | 8038 |
| 2022-04-14 | 49.83 | $20.06 | 2407 |
| 2022-04-13 | 50.69 | $20.14 | 3900 |
| 2022-04-12 | 47.22 | $19.82 | 2935 |
| 2022-04-11 | 48.44 | $19.94 | 11615 |
| 2022-04-08 | 50.17 | $20.11 | 6808 |
| 2022-04-07 | 49.77 | $20.07 | 7000 |
| 2022-04-06 | 48.59 | $19.95 | 7900 |
| 2022-04-05 | 51.78 | $20.28 | 1800 |
| 2022-04-04 | 53.50 | $20.45 | 1245 |
| 2022-04-01 | 53.79 | $20.48 | 1547 |
| 2022-03-31 | 51.56 | $20.22 | 3448 |
| 2022-03-30 | 55.48 | $20.62 | 7845 |
| 2022-03-29 | 55.98 | $20.67 | 3136 |
| 2022-03-28 | 51.91 | $20.18 | 7500 |
| 2022-03-25 | 51.30 | $20.11 | 1700 |
| 2022-03-24 | 50.27 | $19.99 | 11732 |
| 2022-03-23 | 50.69 | $20.04 | 2600 |
| 2022-03-22 | 53.26 | $20.34 | 5400 |
| 2022-03-21 | 51.63 | $20.13 | 21100 |
| 2022-03-18 | 52.96 | $20.29 | 1509 |
| 2022-03-17 | 51.70 | $20.12 | 2017 |
| 2022-03-16 | 50.97 | $20.02 | 5437 |
| 2022-03-15 | 44.84 | $19.25 | 5500 |
| 2022-03-14 | 43.88 | $19.14 | 1600 |
| 2022-03-11 | 40.32 | $18.74 | 3532 |
| 2022-03-10 | 40.51 | $18.77 | 2400 |
| 2022-03-09 | 42.08 | $19.03 | 11700 |
| 2022-03-08 | 32.95 | $18.07 | 27600 |
| 2022-03-07 | 28.60 | $17.68 | 39900 |
| 2022-03-04 | 32.38 | $18.42 | 5029 |
| 2022-03-03 | 36.61 | $19.10 | 73100 |
| 2022-03-02 | 40.12 | $19.58 | 18500 |
| 2022-03-01 | 38.13 | $19.41 | 6500 |
| 2022-02-28 | 42.39 | $19.95 | 4500 |
| 2022-02-25 | 49.85 | $20.71 | 2800 |
| 2022-02-24 | 37.82 | $19.83 | 19228 |
| 2022-02-23 | 39.77 | $20.02 | 5429 |
| 2022-02-22 | 39.14 | $19.98 | 6123 |
| 2022-02-18 | 44.20 | $20.44 | 2301 |
| 2022-02-17 | 46.30 | $20.61 | 1741 |
| 2022-02-16 | 49.44 | $20.85 | 16719 |
| 2022-02-15 | 47.02 | $20.68 | 2200 |
| 2022-02-14 | 39.01 | $20.19 | 5300 |
| 2022-02-11 | 41.70 | $20.41 | 5214 |
| 2022-02-10 | 48.48 | $20.88 | 2100 |
| 2022-02-09 | 47.44 | $20.82 | 3100 |
| 2022-02-08 | 45.35 | $20.70 | 4405 |
| 2022-02-07 | 40.08 | $20.42 | 18300 |
| 2022-02-04 | 42.00 | $20.56 | 19300 |
| 2022-02-03 | 43.27 | $20.65 | 23444 |
| 2022-02-02 | 46.87 | $20.89 | 1100 |
| 2022-02-01 | 44.50 | $20.76 | 373804 |
| 2022-01-31 | 40.83 | $20.57 | 12100 |
| 2022-01-28 | 35.27 | $20.31 | 3339 |
| 2022-01-27 | 35.76 | $20.35 | 4900 |
| 2022-01-26 | 36.12 | $20.38 | 26519 |
| 2022-01-25 | 37.93 | $20.53 | 7815 |
| 2022-01-24 | 38.53 | $20.58 | 17337 |
| 2022-01-21 | 42.85 | $20.91 | 5244 |
| 2022-01-20 | 45.97 | $21.12 | 1922 |
| 2022-01-19 | 48.69 | $21.29 | 6600 |
| 2022-01-18 | 48.52 | $21.28 | 55900 |
| 2022-01-14 | 57.60 | $21.78 | 2300 |
| 2022-01-13 | 54.70 | $21.60 | 4900 |
| 2022-01-12 | 55.71 | $21.65 | 12300 |
| 2022-01-11 | 54.92 | $21.60 | 2700 |
| 2022-01-10 | 53.02 | $21.48 | 39615 |
| 2022-01-07 | 55.23 | $21.60 | 1100 |
| 2022-01-06 | 51.89 | $21.39 | 5516 |
| 2022-01-05 | 53.52 | $21.48 | 4730 |
| 2022-01-04 | 57.31 | $21.68 | 2100 |
| 2022-01-03 | 56.87 | $21.65 | 87500 |
| 2021-12-31 | 52.41 | $21.36 | 15900 |
| 2021-12-30 | 52.41 | $21.36 | 1700 |
| 2021-12-29 | 52.41 | $21.36 | 1841 |
| 2021-12-28 | 51.22 | $21.28 | 5000 |
| 2021-12-27 | 51.68 | $21.31 | 2915 |
| 2021-12-23 | 49.67 | $21.17 | 1436 |
| 2021-12-22 | 48.95 | $21.12 | 1810 |
| 2021-12-21 | 46.93 | $20.98 | 4300 |
| 2021-12-20 | 41.76 | $20.65 | 6100 |
| 2021-12-17 | 39.74 | $20.53 | 4700 |
| 2021-12-16 | 42.18 | $20.74 | 4300 |
| 2021-12-15 | 42.18 | $20.74 | 6300 |
| 2021-12-14 | 36.85 | $20.42 | 5816 |
| 2021-12-13 | 38.10 | $20.54 | 3147 |
| 2021-12-10 | 46.47 | $21.21 | 636 |
| 2021-12-09 | 45.45 | $21.15 | 1717 |
| 2021-12-08 | 48.68 | $21.37 | 2544 |
| 2021-12-07 | 47.39 | $21.29 | 1717 |
| 2021-12-06 | 45.43 | $21.17 | 3100 |
| 2021-12-03 | 38.35 | $20.78 | 7100 |
| 2021-12-02 | 41.36 | $21.01 | 4000 |
| 2021-12-01 | 30.83 | $20.54 | 75117 |
| 2021-11-30 | 34.46 | $20.83 | 14327 |
| 2021-11-29 | 35.98 | $20.94 | 37300 |
| 2021-11-26 | 36.40 | $20.97 | 9300 |
| 2021-11-24 | 38.97 | $21.15 | 1426 |
| 2021-11-23 | 37.81 | $21.10 | 6500 |
| 2021-11-22 | 37.81 | $21.10 | 1500 |
| 2021-11-19 | 40.90 | $21.32 | 1511 |
| 2021-11-18 | 47.44 | $21.71 | 40000 |
| 2021-11-17 | 45.75 | $21.63 | 4200 |
| 2021-11-16 | 47.19 | $21.71 | 2336 |
| 2021-11-15 | 50.39 | $21.88 | 9100 |
| 2021-11-12 | 53.22 | $22.02 | 16709 |
| 2021-11-11 | 56.21 | $22.16 | 200 |
| 2021-11-10 | 56.86 | $22.19 | 8600 |
| 2021-11-09 | 62.35 | $22.43 | 700 |
| 2021-11-08 | 62.83 | $22.45 | 1822 |
| 2021-11-05 | 63.53 | $22.48 | 13104 |
| 2021-11-04 | 62.61 | $22.41 | 4901 |
| 2021-11-03 | 64.15 | $22.48 | 2500 |
| 2021-11-02 | 59.87 | $22.16 | 5719 |
| 2021-11-01 | 59.00 | $22.10 | 2532 |
| 2021-10-29 | 57.23 | $21.98 | 4000 |
| 2021-10-28 | 63.03 | $22.25 | 5334 |
| 2021-10-27 | 52.10 | $21.61 | 5434 |
| 2021-10-26 | 51.68 | $21.59 | 2600 |
| 2021-10-25 | 51.06 | $21.56 | 10300 |
| 2021-10-22 | 53.67 | $21.68 | 3729 |
| 2021-10-21 | 50.89 | $21.54 | 14400 |
| 2021-10-20 | 53.05 | $21.64 | 646 |
| 2021-10-19 | 49.60 | $21.47 | 540 |
| 2021-10-18 | 46.98 | $21.35 | 600 |
| 2021-10-15 | 48.58 | $21.43 | 2700 |
| 2021-10-14 | 48.77 | $21.44 | 1900 |
| 2021-10-13 | 43.80 | $21.21 | 800 |
| 2021-10-12 | 38.64 | $21.00 | 736 |
| 2021-10-11 | 38.12 | $20.98 | 1225 |
| 2021-10-08 | 38.43 | $21.00 | 2003 |
| 2021-10-07 | 38.43 | $21.00 | 4909 |
| 2021-10-06 | 38.21 | $20.99 | 2700 |
| 2021-10-05 | 40.15 | $21.13 | 2700 |
| 2021-10-04 | 39.94 | $21.12 | 3700 |
| 2021-10-01 | 40.61 | $21.17 | 572400 |
| 2021-09-30 | 39.26 | $21.10 | 19100 |
| 2021-09-29 | 38.11 | $21.04 | 2029 |
| 2021-09-28 | 41.19 | $21.29 | 6000 |
| 2021-09-27 | 46.62 | $21.67 | 3002 |
| 2021-09-24 | 42.65 | $21.46 | 1200 |
| 2021-09-23 | 46.74 | $21.72 | 2000 |
| 2021-09-22 | 40.25 | $21.41 | 5228 |
| 2021-09-21 | 39.34 | $21.37 | 15732 |
| 2021-09-20 | 33.86 | $21.14 | 5424 |
| 2021-09-17 | 38.95 | $21.49 | 21709 |
| 2021-09-16 | 40.78 | $21.60 | 2331 |
| 2021-09-15 | 39.80 | $21.56 | 8800 |
| 2021-09-14 | 39.96 | $21.57 | 23600 |
| 2021-09-13 | 41.83 | $21.69 | 900 |
| 2021-09-10 | 38.88 | $21.56 | 4824 |
| 2021-09-09 | 41.99 | $21.76 | 5713 |
| 2021-09-08 | 43.14 | $21.83 | 3700 |
| 2021-09-07 | 50.88 | $22.24 | 2244 |
| 2021-09-03 | 55.00 | $22.42 | 2200 |
| 2021-09-02 | 56.44 | $22.48 | 335 |
| 2021-09-01 | 56.44 | $22.48 | 10916 |
| 2021-08-31 | 52.50 | $22.27 | 4000 |
| 2021-08-30 | 53.82 | $22.33 | 4400 |
| 2021-08-27 | 54.47 | $22.36 | 1500 |
| 2021-08-26 | 50.07 | $22.13 | 2324 |
| 2021-08-25 | 52.15 | $22.23 | 2514 |
| 2021-08-24 | 51.18 | $22.18 | 3600 |
| 2021-08-23 | 50.42 | $22.14 | 4103 |
| 2021-08-20 | 45.82 | $21.91 | 11900 |
| 2021-08-19 | 44.32 | $21.84 | 11800 |
| 2021-08-18 | 51.23 | $22.20 | 2300 |
| 2021-08-17 | 50.00 | $22.14 | 3600 |
| 2021-08-16 | 56.32 | $22.42 | 5300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.56
2026-08-13
Close Price
$26.73
Vol: 2563
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -55.56 | $26.73 | 2563 |
| 2026-08-12 | -58.73 | $26.69 | 9200 |
| 2026-08-11 | -48.41 | $26.82 | 16406 |
| 2026-08-10 | -42.06 | $26.90 | 73749 |
| 2026-08-07 | -17.19 | $27.21 | 12800 |
| 2026-08-06 | -18.49 | $27.12 | 10100 |
| 2026-08-05 | -9.32 | $27.22 | 39302 |
| 2026-08-04 | -29.63 | $26.91 | 33000 |
| 2026-08-03 | -55.56 | $26.63 | 72800 |
| 2026-07-31 | -26.85 | $26.94 | 33406 |
| 2026-07-30 | -34.96 | $26.95 | 100543 |
| 2026-07-29 | -28.46 | $27.03 | 4818 |
| 2026-07-28 | -36.59 | $26.93 | 9827 |
| 2026-07-27 | -59.35 | $26.65 | 14300 |
| 2026-07-24 | -45.53 | $26.82 | 18800 |
| 2026-07-23 | -65.85 | $26.57 | 12000 |
| 2026-07-22 | -56.91 | $26.68 | 62148 |
| 2026-07-21 | -78.86 | $26.41 | 23337 |
| 2026-07-20 | -98.37 | $26.17 | 12500 |
| 2026-07-17 | -82.93 | $26.36 | 15600 |
| 2026-07-16 | -79.67 | $26.40 | 28502 |
| 2026-07-15 | -84.55 | $26.34 | 47533 |
| 2026-07-14 | -87.90 | $26.30 | 14033 |
| 2026-07-13 | -98.10 | $26.18 | 34500 |
| 2026-07-10 | -97.99 | $26.27 | 9015 |
| 2026-07-09 | -81.62 | $26.62 | 105800 |
| 2026-07-08 | -84.56 | $26.58 | 5600 |
| 2026-07-07 | -75.00 | $26.77 | 18400 |
| 2026-07-06 | -67.19 | $26.87 | 11800 |
| 2026-07-02 | -37.50 | $27.25 | 113400 |
| 2026-07-01 | -78.91 | $26.72 | 117300 |
| 2026-06-30 | -51.56 | $27.07 | 11124 |
| 2026-06-29 | -56.25 | $27.01 | 12600 |
| 2026-06-26 | -61.72 | $26.94 | 137900 |
| 2026-06-25 | -67.97 | $26.86 | 13628 |
| 2026-06-24 | -85.16 | $26.64 | 28500 |
| 2026-06-23 | -90.40 | $26.60 | 85400 |
| 2026-06-22 | -77.60 | $26.76 | 13415 |
| 2026-06-18 | -88.80 | $26.62 | 10333 |
| 2026-06-17 | -77.86 | $26.71 | 23500 |
| 2026-06-16 | -49.35 | $26.97 | 7839 |
| 2026-06-15 | -38.89 | $27.10 | 32034 |
| 2026-06-12 | -3.09 | $27.68 | 6302 |
| 2026-06-11 | -2.58 | $27.62 | 19000 |
| 2026-06-10 | -35.29 | $26.88 | 25600 |
| 2026-06-09 | -26.89 | $26.98 | 21300 |
| 2026-06-08 | -61.34 | $26.57 | 16200 |
| 2026-06-05 | -52.10 | $26.68 | 21320 |
| 2026-06-04 | -46.72 | $26.73 | 48947 |
| 2026-06-03 | -64.75 | $26.51 | 28300 |
| 2026-06-02 | -44.35 | $26.75 | 20900 |
| 2026-06-01 | -13.47 | $27.04 | 230148 |
| 2026-05-29 | -17.62 | $26.96 | 70935 |
| 2026-05-28 | -11.86 | $27.07 | 428136 |
| 2026-05-27 | -7.30 | $27.13 | 41102 |
| 2026-05-26 | -5.50 | $27.03 | 7424 |
| 2026-05-22 | -9.00 | $26.89 | 4500 |
| 2026-05-21 | -3.79 | $27.00 | 6000 |
| 2026-05-20 | -10.22 | $26.64 | 4318 |
| 2026-05-19 | -31.18 | $26.25 | 4600 |
| 2026-05-18 | -31.18 | $26.25 | 5500 |
| 2026-05-15 | -34.41 | $26.19 | 10900 |
| 2026-05-14 | -18.09 | $26.51 | 9900 |
| 2026-05-13 | -19.15 | $26.49 | 8500 |
| 2026-05-12 | -22.87 | $26.42 | 7812 |
| 2026-05-11 | -22.87 | $26.42 | 635618 |
| 2026-05-08 | -29.26 | $26.30 | 8200 |
| 2026-05-07 | -40.96 | $26.08 | 16448 |
| 2026-05-06 | -3.19 | $26.79 | 48316 |
| 2026-05-05 | -38.83 | $26.12 | 13800 |
| 2026-05-04 | -62.67 | $25.44 | 17644 |
| 2026-05-01 | -60.44 | $25.49 | 6900 |
| 2026-04-30 | -50.41 | $25.62 | 12346 |
| 2026-04-29 | -75.00 | $25.02 | 11426 |
| 2026-04-28 | -49.33 | $25.38 | 11100 |
| 2026-04-27 | -39.53 | $25.51 | 16516 |
| 2026-04-24 | -42.23 | $25.41 | 17900 |
| 2026-04-23 | -41.35 | $25.44 | 435900 |
| 2026-04-22 | -41.64 | $25.43 | 197900 |
| 2026-04-21 | -36.63 | $25.59 | 19933 |
| 2026-04-20 | -11.63 | $26.45 | 33531 |
| 2026-04-17 | -4.14 | $26.70 | 24000 |
| 2026-04-16 | -7.79 | $26.19 | 15400 |
| 2026-04-15 | -5.30 | $26.27 | 635526 |
| 2026-04-14 | -3.74 | $26.32 | 13400 |
| 2026-04-13 | -0.34 | $26.18 | 16413 |
| 2026-04-10 | -4.76 | $26.03 | 63534 |
| 2026-04-09 | -1.43 | $25.99 | 14500 |
| 2026-04-08 | -5.70 | $25.71 | 27800 |
| 2026-04-07 | -17.14 | $24.97 | 13631 |
| 2026-04-06 | -13.33 | $25.05 | 33145 |
| 2026-04-02 | -24.29 | $24.82 | 35000 |
| 2026-04-01 | -33.63 | $24.71 | 26000 |
| 2026-03-31 | -54.04 | $24.31 | 11434 |
| 2026-03-30 | -87.66 | $23.52 | 12542 |
| 2026-03-27 | -91.64 | $23.47 | 22545 |
| 2026-03-26 | -89.34 | $23.60 | 25225 |
| 2026-03-25 | -77.84 | $24.01 | 26300 |
| 2026-03-24 | -94.36 | $23.46 | 69800 |
| 2026-03-23 | -89.74 | $23.66 | 31205 |
| 2026-03-20 | -100.00 | $23.23 | 32846 |
| 2026-03-19 | -90.67 | $24.02 | 37611 |
| 2026-03-18 | -100.00 | $24.02 | 33611 |
| 2026-03-17 | -83.92 | $24.70 | 36307 |
| 2026-03-16 | -89.47 | $24.51 | 188700 |
| 2026-03-13 | -97.95 | $24.22 | 191300 |
| 2026-03-12 | -93.94 | $24.53 | 172000 |
| 2026-03-11 | -89.70 | $24.67 | 6703 |
| 2026-03-10 | -80.30 | $24.98 | 9400 |
| 2026-03-09 | -84.24 | $24.85 | 21200 |
| 2026-03-06 | -87.58 | $24.95 | 12300 |
| 2026-03-05 | -93.87 | $25.18 | 9800 |
| 2026-03-04 | -80.47 | $25.57 | 4900 |
| 2026-03-03 | -86.72 | $25.41 | 14930 |
| 2026-03-02 | -92.53 | $26.02 | 26505 |
| 2026-02-27 | -66.46 | $26.56 | 16700 |
| 2026-02-26 | -64.60 | $26.59 | 15800 |
| 2026-02-25 | -26.09 | $27.21 | 23740 |
| 2026-02-24 | -17.58 | $27.34 | 13900 |
| 2026-02-23 | -25.54 | $27.16 | 18600 |
| 2026-02-20 | -12.15 | $27.37 | 12100 |
| 2026-02-19 | -9.17 | $27.43 | 16938 |
| 2026-02-18 | -7.31 | $27.44 | 24643 |
| 2026-02-17 | -5.47 | $27.48 | 23006 |
| 2026-02-13 | -10.58 | $27.34 | 29400 |
| 2026-02-12 | -10.22 | $27.35 | 81726 |
| 2026-02-11 | -2.52 | $27.21 | 31100 |
| 2026-02-10 | -6.28 | $26.97 | 7100 |
| 2026-02-09 | -3.35 | $26.98 | 10534 |
| 2026-02-06 | -9.59 | $26.65 | 9932 |
| 2026-02-05 | -17.81 | $26.47 | 17038 |
| 2026-02-04 | -7.14 | $26.70 | 13541 |
| 2026-02-03 | 0.00 | $26.45 | 7100 |
| 2026-02-02 | -7.39 | $26.21 | 11100 |
| 2026-01-30 | -13.04 | $26.08 | 9814 |
| 2026-01-29 | -6.09 | $26.24 | 4000 |
| 2026-01-28 | -10.87 | $26.13 | 2412 |
| 2026-01-27 | -0.43 | $26.37 | 5400 |
| 2026-01-26 | -3.91 | $25.80 | 4500 |
| 2026-01-23 | 0.00 | $25.64 | 5000 |
| 2026-01-22 | -4.73 | $25.49 | 5248 |
| 2026-01-21 | -4.69 | $25.30 | 2703 |
| 2026-01-20 | -24.22 | $25.05 | 4400 |
| 2026-01-16 | -2.34 | $25.33 | 4100 |
| 2026-01-15 | -4.69 | $25.30 | 7805 |
| 2026-01-14 | -6.09 | $25.16 | 9908 |
| 2026-01-13 | -3.33 | $24.95 | 4846 |
| 2026-01-12 | -10.00 | $24.80 | 3912 |
| 2026-01-09 | -18.75 | $24.73 | 8533 |
| 2026-01-08 | -12.50 | $24.78 | 8100 |
| 2026-01-07 | -7.59 | $24.74 | 108800 |
| 2026-01-06 | -3.17 | $24.62 | 19600 |
| 2026-01-05 | -50.00 | $24.26 | 7236 |
| 2026-01-02 | -10.00 | $24.46 | 7130 |
| 2025-12-31 | -32.56 | $24.30 | 2300 |
| 2025-12-30 | -27.91 | $24.32 | 2017 |
| 2025-12-29 | -51.16 | $24.22 | 4600 |
| 2025-12-26 | -25.58 | $24.33 | 2910 |
| 2025-12-24 | -48.84 | $24.23 | 400 |
| 2025-12-23 | -33.96 | $24.26 | 8811 |
| 2025-12-22 | -26.67 | $24.28 | 11000 |
| 2025-12-19 | -27.03 | $24.24 | 5600 |
| 2025-12-18 | -25.00 | $24.21 | 8446 |
| 2025-12-17 | -26.09 | $24.20 | 5239 |
| 2025-12-16 | -33.70 | $24.13 | 5000 |
| 2025-12-15 | -17.39 | $24.28 | 2200 |
| 2025-12-12 | -10.87 | $24.34 | 4612 |
| 2025-12-11 | -6.52 | $24.38 | 700 |
| 2025-12-10 | -23.71 | $24.26 | 1700 |
| 2025-12-09 | -49.48 | $24.01 | 2124 |
| 2025-12-08 | -25.77 | $24.24 | 300900 |
| 2025-12-05 | -13.40 | $24.36 | 261000 |
| 2025-12-04 | -29.00 | $24.20 | 2448 |
| 2025-12-03 | -19.17 | $24.26 | 3807 |
| 2025-12-02 | -25.98 | $24.16 | 83201 |
| 2025-12-01 | -25.98 | $24.16 | 15313 |
| 2025-11-28 | -16.54 | $24.28 | 9016 |
| 2025-11-26 | -22.83 | $24.20 | 3000 |
| 2025-11-25 | -32.28 | $24.08 | 4165 |
| 2025-11-24 | -49.61 | $23.86 | 2734 |
| 2025-11-21 | -59.06 | $23.74 | 26526 |
| 2025-11-20 | -75.59 | $23.53 | 4138 |
| 2025-11-19 | -55.91 | $23.78 | 6543 |
| 2025-11-18 | -51.97 | $23.83 | 24400 |
| 2025-11-17 | -37.01 | $24.02 | 12100 |
| 2025-11-14 | -19.69 | $24.24 | 2700 |
| 2025-11-13 | -16.54 | $24.28 | 3224 |
| 2025-11-12 | -13.39 | $24.32 | 47347 |
| 2025-11-11 | -3.54 | $24.31 | 18845 |
| 2025-11-10 | -39.45 | $23.88 | 4200 |
| 2025-11-07 | -55.05 | $23.71 | 5300 |
| 2025-11-06 | -69.72 | $23.55 | 3700 |
| 2025-11-05 | -83.49 | $23.40 | 3034 |
| 2025-11-04 | -94.50 | $23.28 | 3006 |
| 2025-11-03 | -97.22 | $23.26 | 18200 |
| 2025-10-31 | -87.04 | $23.37 | 1950 |
| 2025-10-30 | -88.04 | $23.50 | 10930 |
| 2025-10-29 | -66.67 | $23.77 | 6600 |
| 2025-10-28 | -61.73 | $23.81 | 9000 |
| 2025-10-27 | -24.43 | $23.99 | 3115 |
| 2025-10-24 | -26.21 | $23.93 | 2000 |
| 2025-10-23 | -18.56 | $23.95 | 205200 |
| 2025-10-22 | -20.50 | $23.90 | 5400 |
| 2025-10-21 | -14.00 | $24.03 | 9700 |
| 2025-10-20 | -2.00 | $24.27 | 14000 |
| 2025-10-17 | -0.55 | $24.12 | 5901 |
| 2025-10-16 | 0.00 | $24.12 | 1846 |
| 2025-10-15 | -0.64 | $23.87 | 5200 |
| 2025-10-14 | -6.54 | $23.74 | 4000 |
| 2025-10-13 | -7.84 | $23.72 | 2900 |
| 2025-10-10 | -18.95 | $23.55 | 32900 |
| 2025-10-09 | -12.42 | $23.65 | 2300 |
| 2025-10-08 | -6.54 | $23.74 | 9300 |
| 2025-10-07 | -15.69 | $23.60 | 1106 |
| 2025-10-06 | -15.03 | $23.61 | 7515 |
| 2025-10-03 | -1.96 | $23.81 | 5112 |
| 2025-10-02 | -2.68 | $23.76 | 8300 |
| 2025-10-01 | -4.96 | $23.65 | 58606 |
| 2025-09-30 | 0.00 | $23.23 | 17401 |
| 2025-09-29 | -19.28 | $22.98 | 18115 |
| 2025-09-26 | -89.77 | $22.40 | 8300 |
| 2025-09-25 | -97.98 | $22.33 | 62600 |
| 2025-09-24 | -90.54 | $22.63 | 25920 |
| 2025-09-23 | -79.17 | $22.73 | 92342 |
| 2025-09-22 | -73.86 | $22.81 | 21622 |
| 2025-09-19 | -73.86 | $22.81 | 3100 |
| 2025-09-18 | -87.50 | $22.69 | 4916 |
| 2025-09-17 | -67.05 | $22.87 | 12402 |
| 2025-09-16 | -65.91 | $22.88 | 207114 |
| 2025-09-15 | -60.23 | $22.93 | 27800 |
| 2025-09-12 | -60.23 | $22.93 | 326852 |
| 2025-09-11 | -43.18 | $23.08 | 10100 |
| 2025-09-10 | -60.23 | $22.93 | 15909 |
| 2025-09-09 | -39.58 | $23.08 | 73600 |
| 2025-09-08 | -38.54 | $23.09 | 122500 |
| 2025-09-05 | -48.96 | $22.99 | 15600 |
| 2025-09-04 | -79.17 | $22.70 | 9400 |
| 2025-09-03 | -72.07 | $22.66 | 61600 |
| 2025-09-02 | -64.66 | $22.71 | 77700 |
| 2025-08-29 | -24.65 | $23.11 | 22400 |
| 2025-08-28 | -15.12 | $23.20 | 3900 |
| 2025-08-27 | -17.44 | $23.16 | 22824 |
| 2025-08-26 | -12.79 | $23.24 | 51142 |
| 2025-08-25 | -19.77 | $23.12 | 10337 |
| 2025-08-22 | -1.27 | $23.29 | 15200 |
| 2025-08-21 | -8.57 | $23.02 | 8900 |
| 2025-08-20 | 0.00 | $23.14 | 60146 |
| 2025-08-19 | -13.01 | $22.81 | 10100 |
| 2025-08-18 | -15.45 | $22.78 | 25700 |
| 2025-08-15 | -0.87 | $22.88 | 9630 |
| 2025-08-14 | -0.90 | $22.84 | 18300 |
| 2025-08-13 | -12.61 | $22.71 | 12600 |
| 2025-08-12 | -19.82 | $22.63 | 22203 |
| 2025-08-11 | -28.83 | $22.53 | 13800 |
| 2025-08-08 | -9.91 | $22.74 | 18700 |
| 2025-08-07 | -16.22 | $22.67 | 37656 |
| 2025-08-06 | -37.84 | $22.43 | 36340 |
| 2025-08-05 | -45.95 | $22.34 | 41300 |
| 2025-08-04 | -68.47 | $22.09 | 14100 |
| 2025-08-01 | -89.19 | $21.86 | 57300 |
| 2025-07-31 | -100.00 | $21.82 | 52215 |
| 2025-07-30 | -80.00 | $22.09 | 17600 |
| 2025-07-29 | -52.63 | $22.35 | 14036 |
| 2025-07-28 | -58.95 | $22.29 | 40106 |
| 2025-07-25 | -9.47 | $22.76 | 13214 |
| 2025-07-24 | -5.26 | $22.80 | 55102 |
| 2025-07-23 | -2.68 | $22.82 | 43435 |
| 2025-07-22 | -2.63 | $22.47 | 34231 |
| 2025-07-21 | -12.94 | $22.24 | 37332 |
| 2025-07-18 | -17.95 | $22.14 | 43233 |
| 2025-07-17 | -18.67 | $22.11 | 35000 |
| 2025-07-16 | -25.33 | $22.06 | 27000 |
| 2025-07-15 | -44.00 | $21.92 | 36400 |
| 2025-07-14 | -16.67 | $22.20 | 15500 |
| 2025-07-11 | -44.00 | $22.06 | 59547 |
| 2025-07-10 | -27.00 | $22.23 | 16700 |
| 2025-07-09 | -39.00 | $22.11 | 27400 |
| 2025-07-08 | -56.00 | $21.94 | 43600 |
| 2025-07-07 | -50.00 | $22.00 | 17400 |
| 2025-07-03 | -43.00 | $22.07 | 10908 |
| 2025-07-02 | -34.00 | $22.16 | 56600 |
| 2025-07-01 | -34.00 | $22.16 | 57105 |
| 2025-06-30 | -45.00 | $22.05 | 104227 |
| 2025-06-27 | -42.00 | $22.08 | 43025 |
| 2025-06-26 | -51.00 | $21.99 | 26619 |
| 2025-06-25 | -69.00 | $21.81 | 59928 |
| 2025-06-24 | -54.00 | $21.96 | 43800 |
| 2025-06-23 | -69.44 | $21.75 | 529300 |
| 2025-06-20 | -82.41 | $21.61 | 121912 |
| 2025-06-18 | -83.33 | $21.60 | 96102 |
| 2025-06-17 | -86.11 | $21.57 | 628358 |
| 2025-06-16 | -50.83 | $21.89 | 30500 |
| 2025-06-13 | -20.00 | $22.21 | 71100 |
| 2025-06-12 | -3.07 | $22.45 | 16012 |
| 2025-06-11 | -7.98 | $22.29 | 11000 |
| 2025-06-10 | -5.00 | $22.31 | 8009 |
| 2025-06-09 | -5.45 | $22.22 | 26167 |
| 2025-06-06 | -1.89 | $22.22 | 21911 |
| 2025-06-05 | -5.03 | $22.17 | 8500 |
| 2025-06-04 | -6.92 | $22.14 | 18000 |
| 2025-06-03 | -15.09 | $22.01 | 27300 |
| 2025-06-02 | -1.26 | $22.23 | 65533 |
| 2025-05-30 | -11.35 | $21.91 | 40200 |
| 2025-05-29 | -3.55 | $22.02 | 31720 |
| 2025-05-28 | -19.15 | $21.80 | 62918 |
| 2025-05-27 | -10.20 | $21.92 | 27735 |
| 2025-05-23 | -21.48 | $21.66 | 47000 |
| 2025-05-22 | -21.01 | $21.66 | 75945 |
| 2025-05-21 | -12.14 | $21.78 | 122200 |
| 2025-05-20 | -2.40 | $21.70 | 35000 |
| 2025-05-19 | 0.00 | $21.52 | 21400 |
| 2025-05-16 | -18.84 | $21.22 | 109120 |
| 2025-05-15 | -28.26 | $21.09 | 71548 |
| 2025-05-14 | -46.81 | $20.82 | 73300 |
| 2025-05-13 | -35.85 | $20.91 | 216348 |
| 2025-05-12 | -31.02 | $20.90 | 433103 |
| 2025-05-09 | -27.31 | $20.89 | 7509 |
| 2025-05-08 | -23.83 | $20.82 | 9729 |
| 2025-05-07 | -9.91 | $21.15 | 2100 |
| 2025-05-06 | -6.91 | $21.25 | 9100 |
| 2025-05-05 | -1.49 | $21.43 | 6000 |
| 2025-05-02 | -1.81 | $21.38 | 4311 |
| 2025-05-01 | -5.41 | $21.09 | 15700 |
| 2025-04-30 | -1.64 | $21.11 | 77700 |
| 2025-04-29 | -1.04 | $20.98 | 365200 |
| 2025-04-28 | 0.00 | $20.89 | 8100 |
| 2025-04-25 | 0.00 | $20.74 | 3448 |
| 2025-04-24 | 0.00 | $20.70 | 4000 |
| 2025-04-23 | -3.57 | $20.55 | 9300 |
| 2025-04-22 | -0.40 | $20.60 | 11400 |
| 2025-04-21 | -8.33 | $20.21 | 19208 |
| 2025-04-17 | -6.14 | $20.26 | 3800 |
| 2025-04-16 | -8.60 | $20.14 | 286100 |
| 2025-04-15 | -19.31 | $20.00 | 32218 |
| 2025-04-14 | -32.92 | $19.75 | 10027 |
| 2025-04-11 | -40.41 | $19.58 | 4300 |
| 2025-04-10 | -67.76 | $18.91 | 1800 |
| 2025-04-09 | -62.45 | $19.04 | 14200 |
| 2025-04-08 | -93.06 | $18.29 | 3400 |
| 2025-04-07 | -93.88 | $18.27 | 7700 |
| 2025-04-04 | -99.44 | $18.79 | 12300 |
| 2025-04-03 | -70.48 | $19.83 | 14200 |
| 2025-04-02 | -79.05 | $19.74 | 3500 |
| 2025-04-01 | -92.23 | $19.62 | 8900 |
| 2025-03-31 | -82.52 | $19.72 | 6900 |
| 2025-03-28 | -63.55 | $19.89 | 1813 |
| 2025-03-27 | -44.93 | $19.95 | 9402 |
| 2025-03-26 | -54.35 | $19.82 | 5700 |
| 2025-03-25 | -31.88 | $20.13 | 1600 |
| 2025-03-24 | -34.06 | $20.10 | 11200 |
| 2025-03-21 | -24.65 | $20.22 | 6047 |
| 2025-03-20 | -16.78 | $20.33 | 2700 |
| 2025-03-19 | -12.99 | $20.37 | 81411 |
| 2025-03-18 | -1.25 | $20.55 | 3119 |
| 2025-03-17 | -2.50 | $20.53 | 21400 |
| 2025-03-14 | -14.07 | $20.13 | 2512 |
| 2025-03-13 | -42.22 | $19.75 | 1805 |
| 2025-03-12 | -27.70 | $19.91 | 12914 |
| 2025-03-11 | -34.94 | $19.74 | 19900 |
| 2025-03-10 | -36.26 | $19.70 | 7600 |
| 2025-03-07 | -0.58 | $20.31 | 10000 |
| 2025-03-06 | -11.80 | $20.01 | 3100 |
| 2025-03-05 | 0.00 | $20.16 | 16141 |
| 2025-03-04 | -7.53 | $19.77 | 6527 |
| 2025-03-03 | -13.13 | $19.54 | 6339 |
| 2025-02-28 | -22.15 | $19.31 | 3124 |
| 2025-02-27 | -22.67 | $19.31 | 2719 |
| 2025-02-26 | -10.00 | $19.50 | 1900 |
| 2025-02-25 | -24.67 | $19.28 | 1349 |
| 2025-02-24 | -33.33 | $19.15 | 3621 |
| 2025-02-21 | -34.00 | $19.14 | 5600 |
| 2025-02-20 | -32.67 | $19.16 | 9900 |
| 2025-02-19 | -43.33 | $19.00 | 4647 |
| 2025-02-18 | -34.67 | $19.13 | 3800 |
| 2025-02-14 | -32.26 | $19.15 | 4125 |
| 2025-02-13 | -24.69 | $19.25 | 5500 |
| 2025-02-12 | -35.80 | $19.07 | 6700 |
| 2025-02-11 | -50.00 | $18.80 | 22900 |
| 2025-02-10 | -53.40 | $18.63 | 600 |
| 2025-02-07 | -55.50 | $18.59 | 830 |
| 2025-02-06 | -49.21 | $18.71 | 3327 |
| 2025-02-05 | -54.45 | $18.61 | 1100 |
| 2025-02-04 | -62.30 | $18.46 | 32120 |
| 2025-02-03 | -71.73 | $18.28 | 12600 |
| 2025-01-31 | -55.50 | $18.59 | 9500 |
| 2025-01-30 | 0.00 | $19.65 | 16415 |
| 2025-01-29 | -14.85 | $18.60 | 1841 |
| 2025-01-28 | -19.80 | $18.55 | 8300 |
| 2025-01-27 | -5.94 | $18.69 | 8400 |
| 2025-01-24 | -7.14 | $18.52 | 1842 |
| 2025-01-23 | -21.43 | $18.40 | 4600 |
| 2025-01-22 | -34.52 | $18.29 | 3324 |
| 2025-01-21 | -15.48 | $18.45 | 1124 |
| 2025-01-17 | -56.32 | $18.12 | 9511 |
| 2025-01-16 | -54.02 | $18.14 | 5024 |
| 2025-01-15 | -73.39 | $18.07 | 4600 |
| 2025-01-14 | -80.65 | $17.98 | 2036 |
| 2025-01-13 | -87.60 | $17.90 | 2329 |
| 2025-01-10 | -100.00 | $17.94 | 7608 |
| 2025-01-08 | -82.11 | $18.25 | 204600 |
| 2025-01-07 | -73.39 | $18.37 | 4700 |
| 2025-01-06 | -70.54 | $18.41 | 2800 |
| 2025-01-03 | -87.50 | $18.22 | 1505 |
| 2025-01-02 | -87.50 | $18.22 | 8008 |
| 2024-12-31 | -81.25 | $18.29 | 8600 |
| 2024-12-30 | -85.71 | $18.24 | 6338 |
| 2024-12-27 | -70.54 | $18.41 | 5533 |
| 2024-12-26 | -66.96 | $18.45 | 3620 |
| 2024-12-24 | -73.21 | $18.38 | 2517 |
| 2024-12-23 | -77.68 | $18.33 | 3828 |
| 2024-12-20 | -87.50 | $18.22 | 74400 |
| 2024-12-19 | -97.17 | $18.17 | 2300 |
| 2024-12-18 | -99.02 | $18.19 | 13800 |
| 2024-12-17 | -100.00 | $18.56 | 12200 |
| 2024-12-16 | -53.19 | $18.95 | 4600 |
| 2024-12-13 | -53.19 | $18.95 | 3900 |
| 2024-12-12 | -58.93 | $18.96 | 2906 |
| 2024-12-11 | -71.43 | $18.89 | 9500 |
| 2024-12-10 | -57.81 | $19.00 | 2101 |
| 2024-12-09 | -67.82 | $19.01 | 23600 |
| 2024-12-06 | -60.00 | $19.13 | 3209 |
| 2024-12-05 | -64.66 | $19.14 | 1600 |
| 2024-12-04 | -68.97 | $19.09 | 12600 |
| 2024-12-03 | -76.87 | $19.04 | 44200 |
| 2024-12-02 | -75.37 | $19.06 | 6700 |
| 2024-11-29 | -69.40 | $19.14 | 1100 |
| 2024-11-27 | -70.15 | $19.13 | 1800 |
| 2024-11-26 | -89.55 | $18.87 | 1137 |
| 2024-11-25 | -73.83 | $19.12 | 3106 |
| 2024-11-22 | -85.33 | $18.95 | 2629 |
| 2024-11-21 | -96.67 | $18.78 | 3100 |
| 2024-11-20 | -95.33 | $18.80 | 4232 |
| 2024-11-19 | -97.30 | $18.79 | 3300 |
| 2024-11-18 | -99.25 | $18.91 | 1035 |
| 2024-11-15 | -100.00 | $18.90 | 2601 |
| 2024-11-14 | -97.86 | $19.19 | 1000 |
| 2024-11-13 | -100.00 | $19.16 | 602 |
| 2024-11-12 | -100.00 | $19.22 | 2336 |
| 2024-11-11 | -96.15 | $19.56 | 3900 |
| 2024-11-08 | -83.65 | $19.69 | 2311 |
| 2024-11-07 | -70.19 | $19.83 | 6400 |
| 2024-11-06 | -95.19 | $19.57 | 4200 |
| 2024-11-05 | -66.67 | $20.06 | 102200 |
| 2024-11-04 | -100.00 | $19.81 | 2109 |
| 2024-11-01 | -86.30 | $19.93 | 16432 |
| 2024-10-31 | -100.00 | $19.83 | 704 |
| 2024-10-30 | -100.00 | $19.96 | 531 |
| 2024-10-29 | -74.65 | $20.22 | 7700 |
| 2024-10-28 | -79.78 | $20.22 | 4300 |
| 2024-10-25 | -87.64 | $20.15 | 1000 |
| 2024-10-24 | -90.53 | $20.13 | 619 |
| 2024-10-23 | -92.63 | $20.11 | 1842 |
| 2024-10-22 | -97.62 | $20.17 | 4634 |
| 2024-10-21 | -84.52 | $20.28 | 2642 |
| 2024-10-18 | -51.19 | $20.56 | 5900 |
| 2024-10-17 | -69.05 | $20.41 | 3605 |
| 2024-10-16 | -70.24 | $20.40 | 4500 |
| 2024-10-15 | -66.67 | $20.43 | 700 |
| 2024-10-14 | -53.57 | $20.54 | 11200 |
| 2024-10-11 | -67.86 | $20.42 | 10630 |
| 2024-10-10 | -90.48 | $20.23 | 37600 |
| 2024-10-09 | -89.29 | $20.24 | 5500 |
| 2024-10-08 | -89.29 | $20.24 | 21007 |
| 2024-10-07 | -95.95 | $20.28 | 1802 |
| 2024-10-04 | -58.11 | $20.56 | 9847 |
| 2024-10-03 | -51.25 | $20.58 | 9300 |
| 2024-10-02 | -35.00 | $20.71 | 19260 |
| 2024-10-01 | -17.39 | $20.83 | 14700 |
| 2024-09-30 | -10.71 | $20.87 | 2400 |
| 2024-09-27 | -11.61 | $20.86 | 1000 |
| 2024-09-26 | -3.13 | $20.80 | 1000 |
| 2024-09-25 | -12.82 | $20.55 | 300 |
| 2024-09-24 | -9.21 | $20.56 | 500 |
| 2024-09-23 | -27.63 | $20.42 | 900 |
| 2024-09-20 | -26.32 | $20.43 | 4000 |
| 2024-09-19 | 0.00 | $20.63 | 1835 |
| 2024-09-18 | -21.79 | $20.46 | 900 |
| 2024-09-17 | -15.73 | $20.49 | 2535 |
| 2024-09-16 | 0.00 | $20.63 | 431 |
| 2024-09-13 | -3.96 | $20.52 | 6901 |
| 2024-09-12 | -3.13 | $20.48 | 1800 |
| 2024-09-11 | -7.14 | $20.42 | 6819 |
| 2024-09-10 | -16.33 | $20.33 | 8033 |
| 2024-09-09 | -1.72 | $20.47 | 4435 |
| 2024-09-06 | -18.18 | $20.23 | 1000 |
| 2024-09-05 | -3.57 | $20.38 | 161323 |
| 2024-09-04 | -3.42 | $20.13 | 900 |
| 2024-09-03 | -20.69 | $19.87 | 900 |
| 2024-08-30 | 0.00 | $20.17 | 400 |
| 2024-08-29 | -4.26 | $20.07 | 1736 |
| 2024-08-28 | -5.15 | $20.01 | 10321 |
| 2024-08-27 | -0.74 | $20.07 | 1400 |
| 2024-08-26 | 0.00 | $20.08 | 311 |
| 2024-08-23 | -1.47 | $20.06 | 500 |
| 2024-08-22 | -6.61 | $19.85 | 307 |
| 2024-08-21 | 0.00 | $19.93 | 1027 |
| 2024-08-20 | -5.36 | $19.78 | 2700 |
| 2024-08-19 | 0.00 | $19.84 | 800 |
| 2024-08-16 | 0.00 | $19.69 | 1300 |
| 2024-08-15 | 0.00 | $19.67 | 1147 |
| 2024-08-14 | -7.87 | $19.54 | 4000 |
| 2024-08-13 | -7.87 | $19.54 | 117 |
| 2024-08-12 | -28.09 | $19.36 | 400 |
| 2024-08-09 | -21.35 | $19.42 | 1100 |
| 2024-08-08 | -41.57 | $19.24 | 6300 |
| 2024-08-07 | -67.42 | $19.01 | 5900 |
| 2024-08-06 | -93.26 | $18.78 | 2329 |
| 2024-08-05 | -98.84 | $18.76 | 1500 |
| 2024-08-02 | -31.65 | $19.36 | 2706 |
| 2024-08-01 | -17.72 | $19.47 | 356030 |
| 2024-07-31 | -9.52 | $19.53 | 5046 |
| 2024-07-30 | 0.00 | $19.53 | 605 |
| 2024-07-29 | -3.77 | $19.48 | 900 |
| 2024-07-26 | -2.59 | $19.49 | 531 |
| 2024-07-25 | -9.73 | $19.38 | 1116 |
| 2024-07-24 | -22.12 | $19.24 | 4300 |
| 2024-07-23 | -19.47 | $19.27 | 3000 |
| 2024-07-22 | -2.65 | $19.46 | 1300 |
| 2024-07-19 | -27.50 | $19.16 | 1300 |
| 2024-07-18 | -17.50 | $19.28 | 2300 |
| 2024-07-17 | -8.33 | $19.39 | 4710 |
| 2024-07-16 | -15.08 | $19.30 | 706 |
| 2024-07-15 | -18.98 | $19.23 | 4319 |
| 2024-07-12 | -2.92 | $19.45 | 549 |
| 2024-07-11 | 0.00 | $19.33 | 3900 |
| 2024-07-10 | -1.00 | $19.11 | 5200 |
| 2024-07-09 | -28.57 | $18.82 | 88300 |
| 2024-07-08 | -41.18 | $18.82 | 341 |
| 2024-07-05 | -38.97 | $18.95 | 1900 |
| 2024-07-03 | -51.47 | $18.78 | 7500 |
| 2024-07-02 | -62.50 | $18.63 | 14000 |
| 2024-07-01 | -71.01 | $18.52 | 367900 |
| 2024-06-28 | -78.26 | $18.42 | 2605 |
| 2024-06-27 | -65.22 | $18.60 | 1800 |
| 2024-06-26 | -72.46 | $18.50 | 3500 |
| 2024-06-25 | -49.30 | $18.84 | 37400 |
| 2024-06-24 | -50.67 | $18.86 | 1204 |
| 2024-06-21 | -85.33 | $18.34 | 7618 |
| 2024-06-20 | -80.38 | $18.43 | 3141 |
| 2024-06-18 | -85.63 | $18.35 | 2200 |
| 2024-06-17 | -91.81 | $18.26 | 3100 |
| 2024-06-14 | -94.94 | $18.21 | 11844 |
| 2024-06-13 | -94.70 | $18.47 | 1000 |
| 2024-06-12 | -77.71 | $18.74 | 7041 |
| 2024-06-11 | -95.54 | $18.46 | 10248 |
| 2024-06-10 | -86.87 | $19.10 | 6100 |
| 2024-06-07 | -100.00 | $19.19 | 2304 |
| 2024-06-06 | -68.49 | $19.46 | 11300 |
| 2024-06-05 | -76.71 | $19.40 | 1700 |
| 2024-06-04 | -76.71 | $19.40 | 2012 |
| 2024-06-03 | -56.99 | $19.43 | 27000 |
| 2024-05-31 | -50.00 | $19.45 | 14000 |
| 2024-05-30 | -52.31 | $19.28 | 8500 |
| 2024-05-29 | -51.05 | $19.23 | 2100 |
| 2024-05-28 | -34.97 | $19.46 | 34100 |
| 2024-05-24 | -25.87 | $19.59 | 2007 |
| 2024-05-23 | -34.27 | $19.47 | 225 |
| 2024-05-22 | -20.26 | $19.65 | 900 |
| 2024-05-21 | -15.69 | $19.72 | 3543 |
| 2024-05-20 | -13.73 | $19.75 | 239 |
| 2024-05-17 | -3.87 | $19.90 | 3301 |
| 2024-05-16 | -9.77 | $19.79 | 700 |
| 2024-05-15 | -1.06 | $19.94 | 7900 |
| 2024-05-14 | 0.00 | $19.61 | 500 |
| 2024-05-13 | -3.97 | $19.47 | 2100 |
| 2024-05-10 | 0.00 | $19.52 | 610 |
| 2024-05-09 | 0.00 | $19.47 | 2500 |
| 2024-05-08 | -3.47 | $19.41 | 2724 |
| 2024-05-07 | -0.78 | $19.29 | 1800 |
| 2024-05-06 | -2.88 | $19.03 | 300 |
| 2024-05-03 | -7.00 | $18.95 | 161146 |
| 2024-05-02 | -1.30 | $18.78 | 500900 |
| 2024-05-01 | -42.22 | $18.54 | 27026 |
| 2024-04-30 | -40.00 | $18.56 | 1100 |
| 2024-04-29 | -24.44 | $18.70 | 1000 |
| 2024-04-26 | -37.78 | $18.58 | 139 |
| 2024-04-25 | -44.44 | $18.52 | 3402 |
| 2024-04-24 | -32.22 | $18.63 | 1700 |
| 2024-04-23 | -28.89 | $18.66 | 541 |
| 2024-04-22 | -48.89 | $18.48 | 6243 |
| 2024-04-19 | -76.67 | $18.23 | 2309 |
| 2024-04-18 | -85.56 | $18.15 | 2100 |
| 2024-04-17 | -93.33 | $18.08 | 2200 |
| 2024-04-16 | -98.89 | $18.03 | 913 |
| 2024-04-15 | -83.53 | $18.21 | 4844 |
| 2024-04-12 | -74.12 | $18.29 | 600 |
| 2024-04-11 | -45.88 | $18.53 | 3529 |
| 2024-04-10 | -51.76 | $18.48 | 330 |
| 2024-04-09 | -15.29 | $18.79 | 535 |
| 2024-04-08 | -16.47 | $18.78 | 1400 |
| 2024-04-05 | -25.88 | $18.70 | 800 |
| 2024-04-04 | -29.41 | $18.67 | 4500 |
| 2024-04-03 | -5.26 | $18.79 | 14036 |
| 2024-04-02 | -24.32 | $18.63 | 1315 |
| 2024-04-01 | -9.46 | $18.74 | 16500 |
| 2024-03-28 | -4.29 | $18.74 | 500 |
| 2024-03-27 | 0.00 | $18.77 | 1106 |
| 2024-03-26 | -20.83 | $18.61 | 736 |
| 2024-03-25 | -25.00 | $18.58 | 701 |
| 2024-03-22 | -33.33 | $18.52 | 1100 |
| 2024-03-21 | -33.33 | $18.52 | 2100 |
| 2024-03-20 | -65.28 | $18.29 | 930 |
| 2024-03-19 | -84.72 | $18.15 | 100 |
| 2024-03-18 | -86.11 | $18.14 | 4715 |
| 2024-03-15 | -62.50 | $18.31 | 800 |
| 2024-03-14 | -58.33 | $18.34 | 3400 |
| 2024-03-13 | -5.56 | $18.72 | 701 |
| 2024-03-12 | 0.00 | $18.74 | 2929 |
| 2024-03-11 | -2.94 | $18.70 | 1600 |
| 2024-03-08 | -22.06 | $18.57 | 16500 |
| 2024-03-07 | 0.00 | $18.59 | 1416 |
| 2024-03-06 | -31.37 | $18.39 | 800 |
| 2024-03-05 | -72.22 | $18.16 | 900 |
| 2024-03-04 | -54.39 | $18.24 | 39636 |
| 2024-03-01 | -40.35 | $18.32 | 13723 |
| 2024-02-29 | -73.68 | $18.13 | 5309 |
| 2024-02-28 | -26.32 | $18.40 | 900 |
| 2024-02-27 | -10.53 | $18.49 | 705 |
| 2024-02-26 | 0.00 | $18.55 | 8645 |
| 2024-02-23 | 0.00 | $18.52 | 500 |
| 2024-02-22 | 0.00 | $18.50 | 4000 |
| 2024-02-21 | -10.20 | $18.42 | 1436 |
| 2024-02-20 | -36.54 | $18.28 | 612 |
| 2024-02-16 | -40.38 | $18.26 | 700 |
| 2024-02-15 | -22.41 | $18.34 | 700 |
| 2024-02-14 | -50.79 | $18.15 | 1700 |
| 2024-02-13 | -53.97 | $18.13 | 5143 |
| 2024-02-12 | 0.00 | $18.47 | 5100 |
| 2024-02-09 | -27.63 | $18.39 | 3725 |
| 2024-02-08 | -26.32 | $18.40 | 2328 |
| 2024-02-07 | -60.00 | $18.22 | 5419 |
| 2024-02-06 | -70.53 | $18.12 | 300 |
| 2024-02-05 | -76.52 | $18.11 | 21302 |
| 2024-02-02 | -83.48 | $18.03 | 6233 |
| 2024-02-01 | -66.96 | $18.22 | 199701 |
| 2024-01-31 | -74.78 | $18.13 | 2624 |
| 2024-01-30 | -68.70 | $18.20 | 400 |
| 2024-01-29 | -64.35 | $18.25 | 1501 |
| 2024-01-26 | -62.61 | $18.27 | 2421 |
| 2024-01-25 | -72.17 | $18.16 | 2112 |
| 2024-01-24 | -75.65 | $18.12 | 900 |
| 2024-01-23 | -80.00 | $18.07 | 732 |
| 2024-01-22 | -82.61 | $18.04 | 4745 |
| 2024-01-19 | -82.61 | $18.04 | 7607 |
| 2024-01-18 | -91.87 | $17.94 | 4200 |
| 2024-01-17 | -90.83 | $17.98 | 5300 |
| 2024-01-16 | -94.44 | $18.22 | 4200 |
| 2024-01-12 | -57.45 | $18.57 | 5700 |
| 2024-01-11 | -56.38 | $18.58 | 2037 |
| 2024-01-10 | -37.23 | $18.76 | 14000 |
| 2024-01-09 | -41.49 | $18.72 | 19543 |
| 2024-01-08 | -12.77 | $18.99 | 18843 |
| 2024-01-05 | -48.94 | $18.65 | 17117 |
| 2024-01-04 | -45.74 | $18.68 | 17200 |
| 2024-01-03 | -76.60 | $18.39 | 4300 |
| 2024-01-02 | -51.06 | $18.63 | 6600 |
| 2023-12-29 | -28.42 | $18.84 | 3711 |
| 2023-12-28 | -27.37 | $18.85 | 1849 |
| 2023-12-27 | -14.85 | $18.96 | 3300 |
| 2023-12-26 | -30.10 | $18.80 | 3100 |
| 2023-12-22 | -38.84 | $18.71 | 2643 |
| 2023-12-21 | -68.93 | $18.40 | 48004 |
| 2023-12-20 | -90.29 | $18.18 | 3000 |
| 2023-12-19 | -3.88 | $19.07 | 2841 |
| 2023-12-18 | -22.33 | $18.88 | 1300 |
| 2023-12-15 | -24.27 | $18.86 | 3700 |
| 2023-12-14 | -6.03 | $19.04 | 10900 |
| 2023-12-13 | 0.00 | $18.85 | 6600 |
| 2023-12-12 | -3.80 | $18.64 | 4041 |
| 2023-12-11 | 0.00 | $18.54 | 230 |
| 2023-12-08 | -0.74 | $18.52 | 1624 |
| 2023-12-07 | -3.76 | $18.45 | 5100 |
| 2023-12-06 | -13.53 | $18.32 | 1636 |
| 2023-12-05 | -11.45 | $18.33 | 10645 |
| 2023-12-04 | -13.74 | $18.30 | 845 |
| 2023-12-01 | -10.69 | $18.34 | 9600 |
| 2023-11-30 | -23.66 | $18.17 | 2047 |
| 2023-11-29 | -21.26 | $18.11 | 3700 |
| 2023-11-28 | -20.99 | $18.10 | 700 |
| 2023-11-27 | -5.31 | $18.37 | 500 |
| 2023-11-24 | 0.00 | $18.48 | 4319 |
| 2023-11-22 | 0.00 | $18.24 | 518 |
| 2023-11-21 | -5.80 | $18.12 | 1400 |
| 2023-11-20 | -0.48 | $18.23 | 6000 |
| 2023-11-17 | 0.00 | $18.19 | 1700 |
| 2023-11-16 | -3.19 | $17.99 | 13825 |
| 2023-11-15 | -4.26 | $17.97 | 1611 |
| 2023-11-14 | -1.09 | $17.98 | 7401 |
| 2023-11-13 | -15.44 | $17.43 | 200 |
| 2023-11-10 | -13.42 | $17.46 | 3901 |
| 2023-11-09 | -16.78 | $17.41 | 2717 |
| 2023-11-08 | -13.42 | $17.46 | 300 |
| 2023-11-07 | -18.12 | $17.39 | 1828 |
| 2023-11-06 | -10.74 | $17.50 | 1509 |
| 2023-11-03 | -1.34 | $17.64 | 2808 |
| 2023-11-02 | -4.20 | $17.31 | 4314 |
| 2023-11-01 | -40.68 | $16.87 | 2637 |
| 2023-10-31 | -55.08 | $16.70 | 2800 |
| 2023-10-30 | -77.97 | $16.43 | 401 |
| 2023-10-27 | -98.31 | $16.19 | 1000 |
| 2023-10-26 | -89.74 | $16.30 | 12500 |
| 2023-10-25 | -98.04 | $16.35 | 3401 |
| 2023-10-24 | -87.63 | $16.50 | 3233 |
| 2023-10-23 | -92.78 | $16.45 | 1900 |
| 2023-10-20 | -100.00 | $16.46 | 4032 |
| 2023-10-19 | -100.00 | $16.64 | 1244 |
| 2023-10-18 | -86.51 | $16.81 | 3548 |
| 2023-10-17 | -69.03 | $17.12 | 2623 |
| 2023-10-16 | -70.97 | $17.09 | 300 |
| 2023-10-13 | -81.94 | $16.92 | 1922 |
| 2023-10-12 | -73.55 | $17.05 | 9005 |
| 2023-10-11 | -55.48 | $17.33 | 8446 |
| 2023-10-10 | -65.81 | $17.17 | 11200 |
| 2023-10-09 | -80.00 | $16.95 | 1300 |
| 2023-10-06 | -77.42 | $16.99 | 1908 |
| 2023-10-05 | -85.16 | $16.87 | 1827 |
| 2023-10-04 | -85.81 | $16.86 | 2123 |
| 2023-10-03 | -98.06 | $16.67 | 1500 |
| 2023-10-02 | -96.18 | $16.93 | 16700 |
| 2023-09-29 | -68.61 | $17.31 | 7516 |
| 2023-09-28 | -83.21 | $17.11 | 800 |
| 2023-09-27 | -96.60 | $16.93 | 5024 |
| 2023-09-26 | -99.23 | $17.15 | 1318 |
| 2023-09-25 | -93.52 | $17.43 | 1943 |
| 2023-09-22 | -100.00 | $17.68 | 45200 |
| 2023-09-21 | -97.18 | $17.75 | 7843 |
| 2023-09-20 | -72.58 | $17.99 | 7745 |
| 2023-09-19 | -69.35 | $18.01 | 8535 |
| 2023-09-18 | -74.19 | $17.98 | 1800 |
| 2023-09-15 | -58.06 | $18.08 | 1446 |
| 2023-09-14 | -72.58 | $17.99 | 3800 |
| 2023-09-13 | -96.77 | $17.84 | 2140 |
| 2023-09-12 | -98.36 | $17.84 | 5708 |
| 2023-09-11 | -50.00 | $18.14 | 2700 |
| 2023-09-08 | -90.91 | $17.89 | 415 |
| 2023-09-07 | -91.86 | $17.90 | 700 |
| 2023-09-06 | -79.07 | $18.01 | 717 |
| 2023-09-05 | -91.86 | $17.90 | 1700 |
| 2023-09-01 | -62.79 | $18.15 | 4400 |
| 2023-08-31 | -54.65 | $18.22 | 31138 |
| 2023-08-30 | -40.70 | $18.34 | 504 |
| 2023-08-29 | -29.07 | $18.44 | 1900 |
| 2023-08-28 | -69.07 | $18.13 | 19900 |
| 2023-08-25 | -82.88 | $18.02 | 100 |
| 2023-08-24 | -89.26 | $17.96 | 743 |
| 2023-08-23 | -80.16 | $18.08 | 3200 |
| 2023-08-22 | -86.15 | $18.01 | 2800 |
| 2023-08-21 | -83.21 | $18.05 | 1940 |
| 2023-08-18 | -91.60 | $17.94 | 1200 |
| 2023-08-17 | -98.36 | $17.99 | 3934 |
| 2023-08-16 | -98.17 | $18.13 | 1211 |
| 2023-08-15 | -100.00 | $18.27 | 2609 |
| 2023-08-14 | -82.42 | $18.45 | 4819 |
| 2023-08-11 | -100.00 | $18.43 | 1434 |
| 2023-08-10 | -58.95 | $18.64 | 3625 |
| 2023-08-09 | -61.05 | $18.62 | 2040 |
| 2023-08-08 | -60.00 | $18.51 | 202 |
| 2023-08-07 | -41.78 | $18.59 | 1114 |
| 2023-08-04 | -39.13 | $18.57 | 829 |
| 2023-08-03 | -40.36 | $18.53 | 900 |
| 2023-08-02 | -36.02 | $18.53 | 8900 |
| 2023-08-01 | -26.34 | $18.71 | 28100 |
| 2023-07-31 | -15.59 | $18.91 | 1900 |
| 2023-07-28 | -9.68 | $19.02 | 17100 |
| 2023-07-27 | -18.82 | $18.85 | 6609 |
| 2023-07-26 | -3.76 | $19.13 | 50900 |
| 2023-07-25 | -5.38 | $19.10 | 3217 |
| 2023-07-24 | -9.68 | $19.02 | 800 |
| 2023-07-21 | -0.54 | $19.19 | 227 |
| 2023-07-20 | -2.69 | $19.15 | 3607 |
| 2023-07-19 | -1.69 | $19.09 | 10817 |
| 2023-07-18 | -0.60 | $18.99 | 22142 |
| 2023-07-17 | 0.00 | $18.86 | 10813 |
| 2023-07-14 | -5.88 | $18.30 | 8929 |
| 2023-07-13 | -2.94 | $18.33 | 2040 |
| 2023-07-12 | -22.55 | $18.13 | 4100 |
| 2023-07-11 | -53.92 | $17.81 | 2300 |
| 2023-07-10 | -71.57 | $17.63 | 6936 |
| 2023-07-07 | -80.39 | $17.54 | 10400 |
| 2023-07-06 | -89.22 | $17.45 | 20507 |
| 2023-07-05 | -74.74 | $17.65 | 38812 |
| 2023-07-03 | -66.32 | $17.73 | 2612 |
| 2023-06-30 | -67.37 | $17.72 | 18249 |
| 2023-06-29 | -96.84 | $17.44 | 3700 |
| 2023-06-28 | -94.74 | $17.46 | 1444 |
| 2023-06-27 | -93.48 | $17.50 | 1726 |
| 2023-06-26 | -97.75 | $17.49 | 1800 |
| 2023-06-23 | -83.15 | $17.62 | 2414 |
| 2023-06-22 | -62.92 | $17.80 | 2526 |
| 2023-06-21 | -66.07 | $17.85 | 234 |
| 2023-06-20 | -63.79 | $17.89 | 6000 |
| 2023-06-16 | -37.10 | $18.25 | 4718 |
| 2023-06-15 | -33.06 | $18.30 | 2550 |
| 2023-06-14 | -50.81 | $18.08 | 2700 |
| 2023-06-13 | -64.52 | $17.91 | 2700 |
| 2023-06-12 | -74.83 | $17.83 | 5400 |
| 2023-06-09 | -80.42 | $17.75 | 2100 |
| 2023-06-08 | -77.62 | $17.79 | 1117 |
| 2023-06-07 | -85.23 | $17.69 | 4546 |
| 2023-06-06 | -62.11 | $18.08 | 5200 |
| 2023-06-05 | -71.35 | $17.98 | 3559 |
| 2023-06-02 | -70.11 | $18.02 | 900 |
| 2023-06-01 | -88.04 | $17.69 | 46100 |
| 2023-05-31 | -100.00 | $17.47 | 3000 |
| 2023-05-30 | -99.37 | $17.74 | 1500 |
| 2023-05-26 | -85.51 | $18.13 | 905 |
| 2023-05-25 | -96.38 | $17.98 | 1648 |
| 2023-05-24 | -100.00 | $18.13 | 1500 |
| 2023-05-23 | -94.38 | $18.47 | 2500 |
| 2023-05-22 | -79.78 | $18.60 | 700 |
| 2023-05-19 | -75.26 | $18.66 | 18900 |
| 2023-05-18 | -88.66 | $18.53 | 3300 |
| 2023-05-17 | -87.63 | $18.54 | 7008 |
| 2023-05-16 | -100.00 | $18.50 | 4410 |
| 2023-05-15 | -76.81 | $18.86 | 9300 |
| 2023-05-12 | -97.10 | $18.72 | 3800 |
| 2023-05-11 | -79.03 | $18.90 | 3127 |
| 2023-05-10 | -100.00 | $18.89 | 2543 |
| 2023-05-09 | -69.39 | $19.05 | 2214 |
| 2023-05-08 | -28.57 | $19.25 | 1200 |
| 2023-05-05 | -14.04 | $19.31 | 2900 |
| 2023-05-04 | -56.14 | $19.07 | 3129 |
| 2023-05-03 | -75.44 | $18.96 | 8600 |
| 2023-05-02 | -75.44 | $18.96 | 5600 |
| 2023-05-01 | -28.07 | $19.23 | 130738 |
| 2023-04-28 | -36.84 | $19.18 | 1200 |
| 2023-04-27 | -33.33 | $19.20 | 2639 |
| 2023-04-26 | -30.12 | $19.14 | 500 |
| 2023-04-25 | -23.81 | $19.09 | 2626 |
| 2023-04-24 | -1.57 | $19.37 | 1300 |
| 2023-04-21 | -4.14 | $19.24 | 800 |
| 2023-04-20 | -8.97 | $19.17 | 1000 |
| 2023-04-19 | -1.38 | $19.28 | 909 |
| 2023-04-18 | -6.90 | $19.20 | 1000 |
| 2023-04-17 | -1.83 | $19.27 | 1418 |
| 2023-04-14 | -0.57 | $19.29 | 2500 |
| 2023-04-13 | -1.16 | $19.24 | 10418 |
| 2023-04-12 | -8.14 | $19.01 | 3407 |
| 2023-04-11 | -9.30 | $18.99 | 918 |
| 2023-04-10 | -13.37 | $18.92 | 8230 |
| 2023-04-06 | -4.07 | $19.08 | 2118 |
| 2023-04-05 | -8.23 | $18.88 | 800 |
| 2023-04-04 | -5.06 | $18.93 | 2024 |
| 2023-04-03 | -6.45 | $18.88 | 167500 |
| 2023-03-31 | -1.96 | $18.93 | 3430 |
| 2023-03-30 | -2.03 | $18.88 | 522 |
| 2023-03-29 | -7.97 | $18.70 | 1300 |
| 2023-03-28 | -41.30 | $18.24 | 520 |
| 2023-03-27 | -44.20 | $18.20 | 6000 |
| 2023-03-24 | -59.42 | $17.99 | 6400 |
| 2023-03-23 | -54.35 | $18.06 | 2947 |
| 2023-03-22 | -52.90 | $18.08 | 5800 |
| 2023-03-21 | -45.65 | $18.18 | 14800 |
| 2023-03-20 | -68.84 | $17.86 | 5000 |
| 2023-03-17 | -87.68 | $17.60 | 5230 |
| 2023-03-16 | -70.29 | $17.84 | 12700 |
| 2023-03-15 | -89.51 | $17.58 | 61500 |
| 2023-03-14 | -57.89 | $18.20 | 9400 |
| 2023-03-13 | -85.96 | $17.88 | 5600 |
| 2023-03-10 | -98.91 | $17.95 | 9600 |
| 2023-03-09 | -100.00 | $18.20 | 3828 |
| 2023-03-08 | -93.65 | $18.32 | 9818 |
| 2023-03-07 | -94.74 | $18.37 | 9100 |
| 2023-03-06 | -28.07 | $18.75 | 6327 |
| 2023-03-03 | -17.54 | $18.81 | 900 |
| 2023-03-02 | -73.75 | $18.55 | 23200 |
| 2023-03-01 | -48.75 | $18.75 | 128610 |
| 2023-02-28 | -61.25 | $18.65 | 911 |
| 2023-02-27 | -60.00 | $18.66 | 1813 |
| 2023-02-24 | -91.25 | $18.41 | 732 |
| 2023-02-23 | -67.61 | $18.66 | 11800 |
| 2023-02-22 | -88.73 | $18.51 | 1002 |
| 2023-02-21 | -78.87 | $18.58 | 748 |
| 2023-02-17 | -46.48 | $18.81 | 4500 |
| 2023-02-16 | -61.97 | $18.70 | 2500 |
| 2023-02-15 | -39.44 | $18.86 | 10927 |
| 2023-02-14 | -45.95 | $18.83 | 10100 |
| 2023-02-13 | -51.35 | $18.79 | 2719 |
| 2023-02-10 | -81.08 | $18.57 | 23827 |
| 2023-02-09 | -60.81 | $18.72 | 2609 |
| 2023-02-08 | -72.97 | $18.63 | 3517 |
| 2023-02-07 | -66.22 | $18.68 | 4400 |
| 2023-02-06 | -72.86 | $18.66 | 5500 |
| 2023-02-03 | -34.58 | $18.80 | 4700 |
| 2023-02-02 | -9.91 | $19.06 | 2900 |
| 2023-02-01 | -17.12 | $18.98 | 438105 |
| 2023-01-31 | -27.27 | $18.84 | 3200 |
| 2023-01-30 | -41.67 | $18.62 | 700 |
| 2023-01-27 | -33.33 | $18.73 | 2331 |
| 2023-01-26 | -25.52 | $18.80 | 1530 |
| 2023-01-25 | -23.45 | $18.83 | 2729 |
| 2023-01-24 | -26.21 | $18.79 | 50700 |
| 2023-01-23 | -20.00 | $18.88 | 8919 |
| 2023-01-20 | -24.14 | $18.82 | 10300 |
| 2023-01-19 | -33.33 | $18.64 | 3800 |
| 2023-01-18 | -23.90 | $18.79 | 1817 |
| 2023-01-17 | -6.25 | $19.07 | 9811 |
| 2023-01-13 | 0.00 | $19.06 | 2500 |
| 2023-01-12 | -3.42 | $18.98 | 5017 |
| 2023-01-11 | 0.00 | $18.89 | 11000 |
| 2023-01-10 | -3.67 | $18.62 | 9300 |
| 2023-01-09 | -10.09 | $18.55 | 4235 |
| 2023-01-06 | -5.38 | $18.45 | 30600 |
| 2023-01-05 | -30.56 | $18.07 | 2300 |
| 2023-01-04 | -12.50 | $18.20 | 7610 |
| 2023-01-03 | -39.39 | $17.97 | 34242 |
| 2022-12-30 | -46.97 | $17.92 | 18100 |
| 2022-12-29 | -40.91 | $17.96 | 10900 |
| 2022-12-28 | -52.04 | $17.72 | 634 |
| 2022-12-27 | -38.46 | $17.83 | 3836 |
| 2022-12-23 | -30.77 | $17.91 | 1200 |
| 2022-12-22 | -39.42 | $17.82 | 2433 |
| 2022-12-21 | -22.31 | $17.96 | 3640 |
| 2022-12-20 | -45.74 | $17.64 | 3200 |
| 2022-12-19 | -50.39 | $17.58 | 1800 |
| 2022-12-16 | -50.39 | $17.58 | 7505 |
| 2022-12-15 | -25.34 | $17.86 | 4200 |
| 2022-12-14 | -8.22 | $18.11 | 2900 |
| 2022-12-13 | -13.04 | $18.02 | 5800 |
| 2022-12-12 | -15.15 | $17.74 | 5700 |
| 2022-12-09 | -15.91 | $17.73 | 45301 |
| 2022-12-08 | -18.18 | $17.66 | 9800 |
| 2022-12-07 | -13.30 | $17.67 | 11110 |
| 2022-12-06 | -15.76 | $17.62 | 2237 |
| 2022-12-05 | -8.87 | $17.76 | 1800 |
| 2022-12-02 | -1.37 | $17.91 | 2406 |
| 2022-12-01 | -2.42 | $17.66 | 23827 |
| 2022-11-30 | -0.44 | $17.49 | 16100 |
| 2022-11-29 | -12.56 | $17.19 | 600 |
| 2022-11-28 | -10.76 | $17.23 | 2400 |
| 2022-11-25 | 0.00 | $17.37 | 1104 |
| 2022-11-23 | 0.00 | $17.21 | 1100 |
| 2022-11-22 | -1.61 | $17.07 | 6435 |
| 2022-11-21 | -6.99 | $16.97 | 1100 |
| 2022-11-18 | -1.58 | $17.07 | 9434 |
| 2022-11-17 | -6.67 | $16.95 | 6915 |
| 2022-11-16 | -3.83 | $17.01 | 3434 |
| 2022-11-15 | -8.56 | $16.78 | 4328 |
| 2022-11-14 | -5.50 | $16.81 | 3206 |
| 2022-11-11 | 0.00 | $16.89 | 7200 |
| 2022-11-10 | -0.48 | $16.55 | 3828 |
| 2022-11-09 | -14.86 | $15.91 | 7200 |
| 2022-11-08 | -3.15 | $16.17 | 6800 |
| 2022-11-07 | -0.95 | $16.11 | 7500 |
| 2022-11-04 | -0.52 | $15.95 | 2400 |
| 2022-11-03 | -30.11 | $15.32 | 2732 |
| 2022-11-02 | -23.66 | $15.44 | 4600 |
| 2022-11-01 | -4.30 | $15.80 | 6811 |
| 2022-10-31 | -7.82 | $15.67 | 2700 |
| 2022-10-28 | -0.56 | $15.80 | 1026 |
| 2022-10-27 | -10.61 | $15.62 | 31000 |
| 2022-10-26 | -6.47 | $15.61 | 4700 |
| 2022-10-25 | 0.00 | $15.57 | 2700 |
| 2022-10-24 | -5.34 | $15.26 | 2200 |
| 2022-10-21 | -15.27 | $15.13 | 6300 |
| 2022-10-20 | -41.98 | $14.78 | 8341 |
| 2022-10-19 | -42.86 | $14.82 | 3100 |
| 2022-10-18 | -27.44 | $15.21 | 1646 |
| 2022-10-17 | -46.93 | $14.97 | 5600 |
| 2022-10-14 | -76.62 | $14.49 | 2800 |
| 2022-10-13 | -71.14 | $14.60 | 3100 |
| 2022-10-12 | -97.24 | $14.30 | 5600 |
| 2022-10-11 | -97.22 | $14.31 | 2900 |
| 2022-10-10 | -91.35 | $14.46 | 4500 |
| 2022-10-07 | -90.42 | $14.51 | 3822 |
| 2022-10-06 | -76.25 | $14.85 | 2700 |
| 2022-10-05 | -65.42 | $15.11 | 1527 |
| 2022-10-04 | -56.67 | $15.32 | 3100 |
| 2022-10-03 | -83.75 | $14.67 | 3800 |
| 2022-09-30 | -93.33 | $14.44 | 17601 |
| 2022-09-29 | -91.67 | $14.48 | 5322 |
| 2022-09-28 | -82.70 | $14.72 | 9700 |
| 2022-09-27 | -99.16 | $14.33 | 5406 |
| 2022-09-26 | -97.38 | $14.45 | 5119 |
| 2022-09-23 | -97.00 | $14.74 | 8426 |
| 2022-09-22 | -94.16 | $15.39 | 5900 |
| 2022-09-21 | -100.00 | $15.39 | 4000 |
| 2022-09-20 | -84.62 | $15.69 | 6500 |
| 2022-09-19 | -55.56 | $16.03 | 241347 |
| 2022-09-16 | -68.35 | $15.95 | 5700 |
| 2022-09-15 | -72.50 | $15.95 | 2300 |
| 2022-09-14 | -75.82 | $15.95 | 1333 |
| 2022-09-13 | -73.47 | $16.03 | 7500 |
| 2022-09-12 | -42.21 | $16.66 | 2119 |
| 2022-09-09 | -63.03 | $16.29 | 9914 |
| 2022-09-08 | -75.81 | $16.03 | 3617 |
| 2022-09-07 | -80.47 | $15.93 | 2400 |
| 2022-09-06 | -94.88 | $15.62 | 13500 |
| 2022-09-02 | -94.88 | $15.62 | 5417 |
| 2022-09-01 | -90.23 | $15.72 | 9412 |
| 2022-08-31 | -100.00 | $15.94 | 8324 |
| 2022-08-30 | -100.00 | $16.05 | 15930 |
| 2022-08-29 | -93.17 | $16.16 | 14649 |
| 2022-08-26 | -100.00 | $16.05 | 3606 |
| 2022-08-25 | -85.16 | $16.57 | 4400 |
| 2022-08-24 | -92.19 | $16.48 | 900 |
| 2022-08-23 | -99.19 | $16.43 | 6300 |
| 2022-08-22 | -98.39 | $16.44 | 6700 |
| 2022-08-19 | -88.42 | $16.82 | 2703 |
| 2022-08-18 | -64.21 | $17.05 | 1436 |
| 2022-08-17 | -41.05 | $17.27 | 2600 |
| 2022-08-16 | -21.05 | $17.46 | 1200 |
| 2022-08-15 | -20.00 | $17.47 | 727 |
| 2022-08-12 | -4.04 | $17.62 | 6300 |
| 2022-08-11 | -13.93 | $17.49 | 4000 |
| 2022-08-10 | 0.00 | $17.65 | 3600 |
| 2022-08-09 | -9.82 | $17.19 | 2606 |
| 2022-08-08 | -7.14 | $17.22 | 3700 |
| 2022-08-05 | -11.43 | $17.11 | 4040 |
| 2022-08-04 | -4.76 | $17.18 | 3703 |
| 2022-08-03 | -8.57 | $17.14 | 5700 |
| 2022-08-02 | -49.52 | $16.71 | 1400 |
| 2022-08-01 | -22.86 | $16.99 | 1829 |
| 2022-07-29 | -1.87 | $17.23 | 2500 |
| 2022-07-28 | -19.63 | $17.04 | 8900 |
| 2022-07-27 | -4.67 | $17.20 | 12706 |
| 2022-07-26 | -50.82 | $16.78 | 10812 |
| 2022-07-25 | -32.28 | $17.04 | 2900 |
| 2022-07-22 | -44.09 | $16.89 | 4107 |
| 2022-07-21 | -33.86 | $17.02 | 2036 |
| 2022-07-20 | -40.16 | $16.94 | 3100 |
| 2022-07-19 | -21.26 | $17.18 | 3500 |
| 2022-07-18 | -57.48 | $16.72 | 12600 |
| 2022-07-15 | -66.93 | $16.60 | 17600 |
| 2022-07-14 | -80.32 | $16.43 | 18700 |
| 2022-07-13 | -85.42 | $16.63 | 2633 |
| 2022-07-12 | -96.55 | $16.61 | 32200 |
| 2022-07-11 | -91.49 | $16.69 | 3900 |
| 2022-07-08 | -74.68 | $17.01 | 2023 |
| 2022-07-07 | -87.22 | $16.90 | 2000 |
| 2022-07-06 | -93.31 | $16.77 | 3548 |
| 2022-07-05 | -90.80 | $16.83 | 9908 |
| 2022-07-01 | -76.09 | $17.25 | 29323 |
| 2022-06-30 | -85.22 | $17.04 | 11700 |
| 2022-06-29 | -79.13 | $17.18 | 4209 |
| 2022-06-28 | -75.22 | $17.27 | 1027 |
| 2022-06-27 | -70.26 | $17.39 | 4318 |
| 2022-06-24 | -74.14 | $17.30 | 1700 |
| 2022-06-23 | -85.78 | $17.03 | 2133 |
| 2022-06-22 | -81.03 | $17.14 | 5400 |
| 2022-06-21 | -77.59 | $17.22 | 3720 |
| 2022-06-17 | -82.76 | $17.10 | 2300 |
| 2022-06-16 | -93.10 | $16.86 | 11000 |
| 2022-06-15 | -72.84 | $17.33 | 7100 |
| 2022-06-14 | -94.92 | $16.82 | 17300 |
| 2022-06-13 | -96.63 | $17.05 | 10805 |
| 2022-06-10 | -90.29 | $17.48 | 10200 |
| 2022-06-09 | -99.18 | $17.85 | 4300 |
| 2022-06-08 | -29.63 | $18.74 | 11000 |
| 2022-06-07 | -6.48 | $18.99 | 19400 |
| 2022-06-06 | -12.96 | $18.92 | 1200 |
| 2022-06-03 | -21.30 | $18.83 | 2045 |
| 2022-06-02 | -34.59 | $18.85 | 19702 |
| 2022-06-01 | -59.51 | $18.64 | 8900 |
| 2022-05-31 | -46.01 | $18.86 | 15200 |
| 2022-05-27 | -36.20 | $19.02 | 1200 |
| 2022-05-26 | -42.94 | $18.91 | 4300 |
| 2022-05-25 | -52.15 | $18.76 | 5610 |
| 2022-05-24 | -48.47 | $18.82 | 1800 |
| 2022-05-23 | -48.28 | $18.88 | 2725 |
| 2022-05-20 | -69.61 | $18.53 | 8300 |
| 2022-05-19 | -80.56 | $18.40 | 8200 |
| 2022-05-18 | -80.94 | $18.51 | 1638 |
| 2022-05-17 | -69.06 | $18.84 | 25706 |
| 2022-05-16 | -77.34 | $18.61 | 7800 |
| 2022-05-13 | -80.58 | $18.52 | 44830 |
| 2022-05-12 | -96.40 | $18.08 | 8924 |
| 2022-05-11 | -93.70 | $18.23 | 8740 |
| 2022-05-10 | -88.15 | $18.38 | 10500 |
| 2022-05-09 | -97.41 | $18.13 | 103827 |
| 2022-05-06 | -95.63 | $18.79 | 6511 |
| 2022-05-05 | -84.10 | $19.12 | 2115 |
| 2022-05-04 | -60.00 | $19.59 | 7300 |
| 2022-05-03 | -84.62 | $19.11 | 10400 |
| 2022-05-02 | -88.72 | $19.03 | 7128 |
| 2022-04-29 | -99.43 | $19.01 | 3728 |
| 2022-04-28 | -85.71 | $19.26 | 4600 |
| 2022-04-27 | -99.37 | $19.18 | 2500 |
| 2022-04-26 | -100.00 | $19.24 | 5900 |
| 2022-04-25 | -79.20 | $19.77 | 4835 |
| 2022-04-22 | -91.92 | $19.85 | 3046 |
| 2022-04-21 | -59.60 | $20.17 | 2625 |
| 2022-04-20 | -41.24 | $20.34 | 6800 |
| 2022-04-19 | -67.01 | $20.09 | 720 |
| 2022-04-18 | -83.51 | $19.93 | 8038 |
| 2022-04-14 | -70.10 | $20.06 | 2407 |
| 2022-04-13 | -61.86 | $20.14 | 3900 |
| 2022-04-12 | -83.64 | $19.82 | 2935 |
| 2022-04-11 | -49.69 | $19.94 | 11615 |
| 2022-04-08 | -39.13 | $20.11 | 6808 |
| 2022-04-07 | -33.50 | $20.07 | 7000 |
| 2022-04-06 | -39.50 | $19.95 | 7900 |
| 2022-04-05 | -23.00 | $20.28 | 1800 |
| 2022-04-04 | -9.67 | $20.45 | 1245 |
| 2022-04-01 | -8.25 | $20.48 | 1547 |
| 2022-03-31 | -16.51 | $20.22 | 3448 |
| 2022-03-30 | -3.81 | $20.62 | 7845 |
| 2022-03-29 | -2.22 | $20.67 | 3136 |
| 2022-03-28 | -8.16 | $20.18 | 7500 |
| 2022-03-25 | -10.64 | $20.11 | 1700 |
| 2022-03-24 | -23.08 | $19.99 | 11732 |
| 2022-03-23 | -21.47 | $20.04 | 2600 |
| 2022-03-22 | -11.86 | $20.34 | 5400 |
| 2022-03-21 | -18.59 | $20.13 | 21100 |
| 2022-03-18 | -13.46 | $20.29 | 1509 |
| 2022-03-17 | -19.17 | $20.12 | 2017 |
| 2022-03-16 | -28.74 | $20.02 | 5437 |
| 2022-03-15 | -51.32 | $19.25 | 5500 |
| 2022-03-14 | -54.55 | $19.14 | 1600 |
| 2022-03-11 | -66.28 | $18.74 | 3532 |
| 2022-03-10 | -67.22 | $18.77 | 2400 |
| 2022-03-09 | -60.00 | $19.03 | 11700 |
| 2022-03-08 | -86.67 | $18.07 | 27600 |
| 2022-03-07 | -97.50 | $17.68 | 39900 |
| 2022-03-04 | -97.19 | $18.42 | 5029 |
| 2022-03-03 | -96.76 | $19.10 | 73100 |
| 2022-03-02 | -80.10 | $19.58 | 18500 |
| 2022-03-01 | -88.56 | $19.41 | 6500 |
| 2022-02-28 | -61.69 | $19.95 | 4500 |
| 2022-02-25 | -23.88 | $20.71 | 2800 |
| 2022-02-24 | -67.66 | $19.83 | 19228 |
| 2022-02-23 | -90.00 | $20.02 | 5429 |
| 2022-02-22 | -93.08 | $19.98 | 6123 |
| 2022-02-18 | -67.57 | $20.44 | 2301 |
| 2022-02-17 | -52.25 | $20.61 | 1741 |
| 2022-02-16 | -39.84 | $20.85 | 16719 |
| 2022-02-15 | -55.88 | $20.68 | 2200 |
| 2022-02-14 | -92.36 | $20.19 | 5300 |
| 2022-02-11 | -85.45 | $20.41 | 5214 |
| 2022-02-10 | -56.97 | $20.88 | 2100 |
| 2022-02-09 | -60.61 | $20.82 | 3100 |
| 2022-02-08 | -67.88 | $20.70 | 4405 |
| 2022-02-07 | -84.85 | $20.42 | 18300 |
| 2022-02-04 | -76.36 | $20.56 | 19300 |
| 2022-02-03 | -70.91 | $20.65 | 23444 |
| 2022-02-02 | -56.36 | $20.89 | 1100 |
| 2022-02-01 | -64.24 | $20.76 | 373804 |
| 2022-01-31 | -75.76 | $20.57 | 12100 |
| 2022-01-28 | -91.52 | $20.31 | 3339 |
| 2022-01-27 | -89.09 | $20.35 | 4900 |
| 2022-01-26 | -87.27 | $20.38 | 26519 |
| 2022-01-25 | -78.18 | $20.53 | 7815 |
| 2022-01-24 | -75.15 | $20.58 | 17337 |
| 2022-01-21 | -94.79 | $20.91 | 5244 |
| 2022-01-20 | -72.92 | $21.12 | 1922 |
| 2022-01-19 | -51.96 | $21.29 | 6600 |
| 2022-01-18 | -42.52 | $21.28 | 55900 |
| 2022-01-14 | -3.08 | $21.78 | 2300 |
| 2022-01-13 | -15.63 | $21.60 | 4900 |
| 2022-01-12 | -10.49 | $21.65 | 12300 |
| 2022-01-11 | -13.99 | $21.60 | 2700 |
| 2022-01-10 | -22.38 | $21.48 | 39615 |
| 2022-01-07 | -13.99 | $21.60 | 1100 |
| 2022-01-06 | -28.67 | $21.39 | 5516 |
| 2022-01-05 | -22.38 | $21.48 | 4730 |
| 2022-01-04 | -5.76 | $21.68 | 2100 |
| 2022-01-03 | 0.00 | $21.65 | 87500 |
| 2021-12-31 | -8.33 | $21.36 | 15900 |
| 2021-12-30 | -5.71 | $21.36 | 1700 |
| 2021-12-29 | -1.00 | $21.36 | 1841 |
| 2021-12-28 | -9.00 | $21.28 | 5000 |
| 2021-12-27 | -6.00 | $21.31 | 2915 |
| 2021-12-23 | -20.00 | $21.17 | 1436 |
| 2021-12-22 | -25.00 | $21.12 | 1810 |
| 2021-12-21 | -39.00 | $20.98 | 4300 |
| 2021-12-20 | -72.00 | $20.65 | 6100 |
| 2021-12-17 | -84.16 | $20.53 | 4700 |
| 2021-12-16 | -72.39 | $20.74 | 4300 |
| 2021-12-15 | -72.39 | $20.74 | 6300 |
| 2021-12-14 | -97.20 | $20.42 | 5816 |
| 2021-12-13 | -98.00 | $20.54 | 3147 |
| 2021-12-10 | -54.00 | $21.21 | 636 |
| 2021-12-09 | -61.82 | $21.15 | 1717 |
| 2021-12-08 | -54.79 | $21.37 | 2544 |
| 2021-12-07 | -60.10 | $21.29 | 1717 |
| 2021-12-06 | -66.84 | $21.17 | 3100 |
| 2021-12-03 | -86.73 | $20.78 | 7100 |
| 2021-12-02 | -75.00 | $21.01 | 4000 |
| 2021-12-01 | -98.98 | $20.54 | 75117 |
| 2021-11-30 | -88.71 | $20.83 | 14327 |
| 2021-11-29 | -92.77 | $20.94 | 37300 |
| 2021-11-26 | -93.21 | $20.97 | 9300 |
| 2021-11-24 | -88.08 | $21.15 | 1426 |
| 2021-11-23 | -92.00 | $21.10 | 6500 |
| 2021-11-22 | -98.57 | $21.10 | 1500 |
| 2021-11-19 | -94.31 | $21.32 | 1511 |
| 2021-11-18 | -82.80 | $21.71 | 40000 |
| 2021-11-17 | -84.16 | $21.63 | 4200 |
| 2021-11-16 | -76.24 | $21.71 | 2336 |
| 2021-11-15 | -56.60 | $21.88 | 9100 |
| 2021-11-12 | -40.00 | $22.02 | 16709 |
| 2021-11-11 | -27.83 | $22.16 | 200 |
| 2021-11-10 | -25.22 | $22.19 | 8600 |
| 2021-11-09 | -3.62 | $22.43 | 700 |
| 2021-11-08 | -2.00 | $22.45 | 1822 |
| 2021-11-05 | 0.00 | $22.48 | 13104 |
| 2021-11-04 | -4.67 | $22.41 | 4901 |
| 2021-11-03 | 0.00 | $22.48 | 2500 |
| 2021-11-02 | -9.27 | $22.16 | 5719 |
| 2021-11-01 | -13.25 | $22.10 | 2532 |
| 2021-10-29 | -21.19 | $21.98 | 4000 |
| 2021-10-28 | -3.31 | $22.25 | 5334 |
| 2021-10-27 | -7.87 | $21.61 | 5434 |
| 2021-10-26 | -10.11 | $21.59 | 2600 |
| 2021-10-25 | -13.48 | $21.56 | 10300 |
| 2021-10-22 | -3.26 | $21.68 | 3729 |
| 2021-10-21 | -18.48 | $21.54 | 14400 |
| 2021-10-20 | -8.60 | $21.64 | 646 |
| 2021-10-19 | -26.88 | $21.47 | 540 |
| 2021-10-18 | -39.78 | $21.35 | 600 |
| 2021-10-15 | -31.18 | $21.43 | 2700 |
| 2021-10-14 | -30.11 | $21.44 | 1900 |
| 2021-10-13 | -54.84 | $21.21 | 800 |
| 2021-10-12 | -77.42 | $21.00 | 736 |
| 2021-10-11 | -80.81 | $20.98 | 1225 |
| 2021-10-08 | -78.79 | $21.00 | 2003 |
| 2021-10-07 | -78.79 | $21.00 | 4909 |
| 2021-10-06 | -80.58 | $20.99 | 2700 |
| 2021-10-05 | -83.64 | $21.13 | 2700 |
| 2021-10-04 | -87.12 | $21.12 | 3700 |
| 2021-10-01 | -85.03 | $21.17 | 572400 |
| 2021-09-30 | -92.00 | $21.10 | 19100 |
| 2021-09-29 | -96.15 | $21.04 | 2029 |
| 2021-09-28 | -80.13 | $21.29 | 6000 |
| 2021-09-27 | -55.77 | $21.67 | 3002 |
| 2021-09-24 | -69.23 | $21.46 | 1200 |
| 2021-09-23 | -52.56 | $21.72 | 2000 |
| 2021-09-22 | -72.44 | $21.41 | 5228 |
| 2021-09-21 | -75.00 | $21.37 | 15732 |
| 2021-09-20 | -89.74 | $21.14 | 5424 |
| 2021-09-17 | -88.98 | $21.49 | 21709 |
| 2021-09-16 | -87.04 | $21.60 | 2331 |
| 2021-09-15 | -90.74 | $21.56 | 8800 |
| 2021-09-14 | -98.98 | $21.57 | 23600 |
| 2021-09-13 | -86.73 | $21.69 | 900 |
| 2021-09-10 | -100.00 | $21.56 | 4824 |
| 2021-09-09 | -96.30 | $21.76 | 5713 |
| 2021-09-08 | -94.67 | $21.83 | 3700 |
| 2021-09-07 | -40.00 | $22.24 | 2244 |
| 2021-09-03 | -16.00 | $22.42 | 2200 |
| 2021-09-02 | -8.00 | $22.48 | 335 |
| 2021-09-01 | -8.00 | $22.48 | 10916 |
| 2021-08-31 | -34.25 | $22.27 | 4000 |
| 2021-08-30 | -26.03 | $22.33 | 4400 |
| 2021-08-27 | -21.92 | $22.36 | 1500 |
| 2021-08-26 | -53.42 | $22.13 | 2324 |
| 2021-08-25 | -39.73 | $22.23 | 2514 |
| 2021-08-24 | -46.58 | $22.18 | 3600 |
| 2021-08-23 | -52.05 | $22.14 | 4103 |
| 2021-08-20 | -83.56 | $21.91 | 11900 |
| 2021-08-19 | -93.15 | $21.84 | 11800 |
| 2021-08-18 | -58.18 | $22.20 | 2300 |
| 2021-08-17 | -61.29 | $22.14 | 3600 |
| 2021-08-16 | -9.35 | $22.42 | 5300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.01
2026-08-13
Close Price
$26.73
Vol: 2563Average Directional Index - Detailed Analysis
Minimum
7.76
Average
19.99
Maximum
60.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 8.01 | $26.73 | 2563 |
| 2026-08-12 | 8.43 | $26.69 | 9200 |
| 2026-08-11 | 8.84 | $26.82 | 16406 |
| 2026-08-10 | 9.17 | $26.90 | 73749 |
| 2026-08-07 | 9.35 | $27.21 | 12800 |
| 2026-08-06 | 9.03 | $27.12 | 10100 |
| 2026-08-05 | 8.81 | $27.22 | 39302 |
| 2026-08-04 | 8.40 | $26.91 | 33000 |
| 2026-08-03 | 8.53 | $26.63 | 72800 |
| 2026-07-31 | 8.73 | $26.94 | 33406 |
| 2026-07-30 | 8.55 | $26.95 | 100543 |
| 2026-07-29 | 8.46 | $27.03 | 4818 |
| 2026-07-28 | 8.36 | $26.93 | 9827 |
| 2026-07-27 | 8.59 | $26.65 | 14300 |
| 2026-07-24 | 8.93 | $26.82 | 18800 |
| 2026-07-23 | 9.22 | $26.57 | 12000 |
| 2026-07-22 | 9.55 | $26.68 | 62148 |
| 2026-07-21 | 9.86 | $26.41 | 23337 |
| 2026-07-20 | 10.17 | $26.17 | 12500 |
| 2026-07-17 | 10.24 | $26.36 | 15600 |
| 2026-07-16 | 10.46 | $26.40 | 28502 |
| 2026-07-15 | 10.59 | $26.34 | 47533 |
| 2026-07-14 | 10.72 | $26.30 | 14033 |
| 2026-07-13 | 11.01 | $26.18 | 34500 |
| 2026-07-10 | 11.31 | $26.27 | 9015 |
| 2026-07-09 | 11.73 | $26.62 | 105800 |
| 2026-07-08 | 12.18 | $26.58 | 5600 |
| 2026-07-07 | 12.66 | $26.77 | 18400 |
| 2026-07-06 | 12.64 | $26.87 | 11800 |
| 2026-07-02 | 12.82 | $27.25 | 113400 |
| 2026-07-01 | 12.49 | $26.72 | 117300 |
| 2026-06-30 | 12.82 | $27.07 | 11124 |
| 2026-06-29 | 12.70 | $27.01 | 12600 |
| 2026-06-26 | 12.64 | $26.94 | 137900 |
| 2026-06-25 | 12.60 | $26.86 | 13628 |
| 2026-06-24 | 12.71 | $26.64 | 28500 |
| 2026-06-23 | 13.19 | $26.60 | 85400 |
| 2026-06-22 | 13.53 | $26.76 | 13415 |
| 2026-06-18 | 14.04 | $26.62 | 10333 |
| 2026-06-17 | 14.75 | $26.71 | 23500 |
| 2026-06-16 | 15.25 | $26.97 | 7839 |
| 2026-06-15 | 15.47 | $27.10 | 32034 |
| 2026-06-12 | 15.51 | $27.68 | 6302 |
| 2026-06-11 | 14.80 | $27.62 | 19000 |
| 2026-06-10 | 14.11 | $26.88 | 25600 |
| 2026-06-09 | 13.93 | $26.98 | 21300 |
| 2026-06-08 | 13.81 | $26.57 | 16200 |
| 2026-06-05 | 14.14 | $26.68 | 21320 |
| 2026-06-04 | 14.48 | $26.73 | 48947 |
| 2026-06-03 | 14.58 | $26.51 | 28300 |
| 2026-06-02 | 14.94 | $26.75 | 20900 |
| 2026-06-01 | 15.14 | $27.04 | 230148 |
| 2026-05-29 | 15.12 | $26.96 | 70935 |
| 2026-05-28 | 14.89 | $27.07 | 428136 |
| 2026-05-27 | 14.65 | $27.13 | 41102 |
| 2026-05-26 | 14.17 | $27.03 | 7424 |
| 2026-05-22 | 13.81 | $26.89 | 4500 |
| 2026-05-21 | 13.60 | $27.00 | 6000 |
| 2026-05-20 | 13.38 | $26.64 | 4318 |
| 2026-05-19 | 13.49 | $26.25 | 4600 |
| 2026-05-18 | 14.03 | $26.25 | 5500 |
| 2026-05-15 | 14.61 | $26.19 | 10900 |
| 2026-05-14 | 15.14 | $26.51 | 9900 |
| 2026-05-13 | 15.37 | $26.49 | 8500 |
| 2026-05-12 | 15.76 | $26.42 | 7812 |
| 2026-05-11 | 16.26 | $26.42 | 635618 |
| 2026-05-08 | 16.67 | $26.30 | 8200 |
| 2026-05-07 | 17.19 | $26.08 | 16448 |
| 2026-05-06 | 17.74 | $26.79 | 48316 |
| 2026-05-05 | 17.76 | $26.12 | 13800 |
| 2026-05-04 | 18.34 | $25.44 | 17644 |
| 2026-05-01 | 19.09 | $25.49 | 6900 |
| 2026-04-30 | 20.00 | $25.62 | 12346 |
| 2026-04-29 | 20.79 | $25.02 | 11426 |
| 2026-04-28 | 21.03 | $25.38 | 11100 |
| 2026-04-27 | 21.64 | $25.51 | 16516 |
| 2026-04-24 | 22.39 | $25.41 | 17900 |
| 2026-04-23 | 23.04 | $25.44 | 435900 |
| 2026-04-22 | 23.72 | $25.43 | 197900 |
| 2026-04-21 | 24.53 | $25.59 | 19933 |
| 2026-04-20 | 25.53 | $26.45 | 33531 |
| 2026-04-17 | 26.40 | $26.70 | 24000 |
| 2026-04-16 | 26.97 | $26.19 | 15400 |
| 2026-04-15 | 27.98 | $26.27 | 635526 |
| 2026-04-14 | 28.91 | $26.32 | 13400 |
| 2026-04-13 | 29.83 | $26.18 | 16413 |
| 2026-04-10 | 31.04 | $26.03 | 63534 |
| 2026-04-09 | 32.12 | $25.99 | 14500 |
| 2026-04-08 | 33.38 | $25.71 | 27800 |
| 2026-04-07 | 34.86 | $24.97 | 13631 |
| 2026-04-06 | 36.06 | $25.05 | 33145 |
| 2026-04-02 | 37.37 | $24.82 | 35000 |
| 2026-04-01 | 38.51 | $24.71 | 26000 |
| 2026-03-31 | 39.86 | $24.31 | 11434 |
| 2026-03-30 | 40.61 | $23.52 | 12542 |
| 2026-03-27 | 40.45 | $23.47 | 22545 |
| 2026-03-26 | 40.24 | $23.60 | 25225 |
| 2026-03-25 | 40.11 | $24.01 | 26300 |
| 2026-03-24 | 40.18 | $23.46 | 69800 |
| 2026-03-23 | 39.66 | $23.66 | 31205 |
| 2026-03-20 | 39.21 | $23.23 | 32846 |
| 2026-03-19 | 38.54 | $24.02 | 37611 |
| 2026-03-18 | 38.07 | $24.02 | 33611 |
| 2026-03-17 | 37.80 | $24.70 | 36307 |
| 2026-03-16 | 37.89 | $24.51 | 188700 |
| 2026-03-13 | 37.68 | $24.22 | 191300 |
| 2026-03-12 | 37.46 | $24.53 | 172000 |
| 2026-03-11 | 37.48 | $24.67 | 6703 |
| 2026-03-10 | 37.58 | $24.98 | 9400 |
| 2026-03-09 | 37.96 | $24.85 | 21200 |
| 2026-03-06 | 37.78 | $24.95 | 12300 |
| 2026-03-05 | 37.76 | $25.18 | 9800 |
| 2026-03-04 | 38.11 | $25.57 | 4900 |
| 2026-03-03 | 38.86 | $25.41 | 14930 |
| 2026-03-02 | 39.60 | $26.02 | 26505 |
| 2026-02-27 | 41.36 | $26.56 | 16700 |
| 2026-02-26 | 42.80 | $26.59 | 15800 |
| 2026-02-25 | 44.32 | $27.21 | 23740 |
| 2026-02-24 | 44.25 | $27.34 | 13900 |
| 2026-02-23 | 43.83 | $27.16 | 18600 |
| 2026-02-20 | 43.51 | $27.37 | 12100 |
| 2026-02-19 | 43.06 | $27.43 | 16938 |
| 2026-02-18 | 42.56 | $27.44 | 24643 |
| 2026-02-17 | 41.44 | $27.48 | 23006 |
| 2026-02-13 | 40.27 | $27.34 | 29400 |
| 2026-02-12 | 39.10 | $27.35 | 81726 |
| 2026-02-11 | 37.75 | $27.21 | 31100 |
| 2026-02-10 | 36.56 | $26.97 | 7100 |
| 2026-02-09 | 35.43 | $26.98 | 10534 |
| 2026-02-06 | 34.29 | $26.65 | 9932 |
| 2026-02-05 | 33.38 | $26.47 | 17038 |
| 2026-02-04 | 32.42 | $26.70 | 13541 |
| 2026-02-03 | 31.05 | $26.45 | 7100 |
| 2026-02-02 | 29.96 | $26.21 | 11100 |
| 2026-01-30 | 28.96 | $26.08 | 9814 |
| 2026-01-29 | 27.93 | $26.24 | 4000 |
| 2026-01-28 | 26.65 | $26.13 | 2412 |
| 2026-01-27 | 25.40 | $26.37 | 5400 |
| 2026-01-26 | 24.09 | $25.80 | 4500 |
| 2026-01-23 | 23.23 | $25.64 | 5000 |
| 2026-01-22 | 22.61 | $25.49 | 5248 |
| 2026-01-21 | 22.07 | $25.30 | 2703 |
| 2026-01-20 | 21.88 | $25.05 | 4400 |
| 2026-01-16 | 21.93 | $25.33 | 4100 |
| 2026-01-15 | 20.88 | $25.30 | 7805 |
| 2026-01-14 | 19.77 | $25.16 | 9908 |
| 2026-01-13 | 18.78 | $24.95 | 4846 |
| 2026-01-12 | 18.13 | $24.80 | 3912 |
| 2026-01-09 | 17.75 | $24.73 | 8533 |
| 2026-01-08 | 17.15 | $24.78 | 8100 |
| 2026-01-07 | 16.52 | $24.74 | 108800 |
| 2026-01-06 | 16.00 | $24.62 | 19600 |
| 2026-01-05 | 15.73 | $24.26 | 7236 |
| 2026-01-02 | 16.27 | $24.46 | 7130 |
| 2025-12-31 | 15.75 | $24.30 | 2300 |
| 2025-12-30 | 15.56 | $24.32 | 2017 |
| 2025-12-29 | 15.37 | $24.22 | 4600 |
| 2025-12-26 | 15.16 | $24.33 | 2910 |
| 2025-12-24 | 15.11 | $24.23 | 400 |
| 2025-12-23 | 15.19 | $24.26 | 8811 |
| 2025-12-22 | 15.28 | $24.28 | 11000 |
| 2025-12-19 | 15.68 | $24.24 | 5600 |
| 2025-12-18 | 15.96 | $24.21 | 8446 |
| 2025-12-17 | 16.37 | $24.20 | 5239 |
| 2025-12-16 | 16.61 | $24.13 | 5000 |
| 2025-12-15 | 17.04 | $24.28 | 2200 |
| 2025-12-12 | 17.28 | $24.34 | 4612 |
| 2025-12-11 | 17.34 | $24.38 | 700 |
| 2025-12-10 | 17.15 | $24.26 | 1700 |
| 2025-12-09 | 17.18 | $24.01 | 2124 |
| 2025-12-08 | 17.61 | $24.24 | 300900 |
| 2025-12-05 | 17.81 | $24.36 | 261000 |
| 2025-12-04 | 17.57 | $24.20 | 2448 |
| 2025-12-03 | 17.45 | $24.26 | 3807 |
| 2025-12-02 | 17.33 | $24.16 | 83201 |
| 2025-12-01 | 17.42 | $24.16 | 15313 |
| 2025-11-28 | 17.42 | $24.28 | 9016 |
| 2025-11-26 | 17.26 | $24.20 | 3000 |
| 2025-11-25 | 17.31 | $24.08 | 4165 |
| 2025-11-24 | 17.60 | $23.86 | 2734 |
| 2025-11-21 | 18.11 | $23.74 | 26526 |
| 2025-11-20 | 18.72 | $23.53 | 4138 |
| 2025-11-19 | 19.48 | $23.78 | 6543 |
| 2025-11-18 | 19.94 | $23.83 | 24400 |
| 2025-11-17 | 20.53 | $24.02 | 12100 |
| 2025-11-14 | 20.36 | $24.24 | 2700 |
| 2025-11-13 | 19.81 | $24.28 | 3224 |
| 2025-11-12 | 19.01 | $24.32 | 47347 |
| 2025-11-11 | 18.16 | $24.31 | 18845 |
| 2025-11-10 | 17.46 | $23.88 | 4200 |
| 2025-11-07 | 17.47 | $23.71 | 5300 |
| 2025-11-06 | 17.83 | $23.55 | 3700 |
| 2025-11-05 | 18.30 | $23.40 | 3034 |
| 2025-11-04 | 19.14 | $23.28 | 3006 |
| 2025-11-03 | 20.01 | $23.26 | 18200 |
| 2025-10-31 | 20.75 | $23.37 | 1950 |
| 2025-10-30 | 21.52 | $23.50 | 10930 |
| 2025-10-29 | 22.64 | $23.77 | 6600 |
| 2025-10-28 | 23.08 | $23.81 | 9000 |
| 2025-10-27 | 23.21 | $23.99 | 3115 |
| 2025-10-24 | 23.00 | $23.93 | 2000 |
| 2025-10-23 | 22.91 | $23.95 | 205200 |
| 2025-10-22 | 22.82 | $23.90 | 5400 |
| 2025-10-21 | 22.83 | $24.03 | 9700 |
| 2025-10-20 | 22.45 | $24.27 | 14000 |
| 2025-10-17 | 21.67 | $24.12 | 5901 |
| 2025-10-16 | 21.11 | $24.12 | 1846 |
| 2025-10-15 | 20.34 | $23.87 | 5200 |
| 2025-10-14 | 19.90 | $23.74 | 4000 |
| 2025-10-13 | 19.58 | $23.72 | 2900 |
| 2025-10-10 | 19.34 | $23.55 | 32900 |
| 2025-10-09 | 19.14 | $23.65 | 2300 |
| 2025-10-08 | 18.64 | $23.74 | 9300 |
| 2025-10-07 | 18.11 | $23.60 | 1106 |
| 2025-10-06 | 17.69 | $23.61 | 7515 |
| 2025-10-03 | 17.12 | $23.81 | 5112 |
| 2025-10-02 | 16.16 | $23.76 | 8300 |
| 2025-10-01 | 15.21 | $23.65 | 58606 |
| 2025-09-30 | 14.30 | $23.23 | 17401 |
| 2025-09-29 | 14.04 | $22.98 | 18115 |
| 2025-09-26 | 14.04 | $22.40 | 8300 |
| 2025-09-25 | 14.32 | $22.33 | 62600 |
| 2025-09-24 | 14.61 | $22.63 | 25920 |
| 2025-09-23 | 15.25 | $22.73 | 92342 |
| 2025-09-22 | 15.58 | $22.81 | 21622 |
| 2025-09-19 | 16.06 | $22.81 | 3100 |
| 2025-09-18 | 16.43 | $22.69 | 4916 |
| 2025-09-17 | 17.01 | $22.87 | 12402 |
| 2025-09-16 | 17.30 | $22.88 | 207114 |
| 2025-09-15 | 17.89 | $22.93 | 27800 |
| 2025-09-12 | 18.26 | $22.93 | 326852 |
| 2025-09-11 | 18.64 | $23.08 | 10100 |
| 2025-09-10 | 18.82 | $22.93 | 15909 |
| 2025-09-09 | 19.06 | $23.08 | 73600 |
| 2025-09-08 | 18.95 | $23.09 | 122500 |
| 2025-09-05 | 18.89 | $22.99 | 15600 |
| 2025-09-04 | 18.88 | $22.70 | 9400 |
| 2025-09-03 | 19.40 | $22.66 | 61600 |
| 2025-09-02 | 20.09 | $22.71 | 77700 |
| 2025-08-29 | 20.78 | $23.11 | 22400 |
| 2025-08-28 | 20.18 | $23.20 | 3900 |
| 2025-08-27 | 19.39 | $23.16 | 22824 |
| 2025-08-26 | 18.70 | $23.24 | 51142 |
| 2025-08-25 | 17.70 | $23.12 | 10337 |
| 2025-08-22 | 16.64 | $23.29 | 15200 |
| 2025-08-21 | 15.73 | $23.02 | 8900 |
| 2025-08-20 | 15.16 | $23.14 | 60146 |
| 2025-08-19 | 14.55 | $22.81 | 10100 |
| 2025-08-18 | 14.21 | $22.78 | 25700 |
| 2025-08-15 | 13.85 | $22.88 | 9630 |
| 2025-08-14 | 13.60 | $22.84 | 18300 |
| 2025-08-13 | 13.43 | $22.71 | 12600 |
| 2025-08-12 | 13.35 | $22.63 | 22203 |
| 2025-08-11 | 13.44 | $22.53 | 13800 |
| 2025-08-08 | 13.61 | $22.74 | 18700 |
| 2025-08-07 | 13.33 | $22.67 | 37656 |
| 2025-08-06 | 13.25 | $22.43 | 36340 |
| 2025-08-05 | 13.56 | $22.34 | 41300 |
| 2025-08-04 | 13.95 | $22.09 | 14100 |
| 2025-08-01 | 14.44 | $21.86 | 57300 |
| 2025-07-31 | 14.52 | $21.82 | 52215 |
| 2025-07-30 | 14.74 | $22.09 | 17600 |
| 2025-07-29 | 15.41 | $22.35 | 14036 |
| 2025-07-28 | 15.88 | $22.29 | 40106 |
| 2025-07-25 | 16.38 | $22.76 | 13214 |
| 2025-07-24 | 15.95 | $22.80 | 55102 |
| 2025-07-23 | 15.12 | $22.82 | 43435 |
| 2025-07-22 | 14.25 | $22.47 | 34231 |
| 2025-07-21 | 13.93 | $22.24 | 37332 |
| 2025-07-18 | 13.86 | $22.14 | 43233 |
| 2025-07-17 | 13.94 | $22.11 | 35000 |
| 2025-07-16 | 14.31 | $22.06 | 27000 |
| 2025-07-15 | 14.82 | $21.92 | 36400 |
| 2025-07-14 | 15.35 | $22.20 | 15500 |
| 2025-07-11 | 15.43 | $22.06 | 59547 |
| 2025-07-10 | 15.53 | $22.23 | 16700 |
| 2025-07-09 | 15.53 | $22.11 | 27400 |
| 2025-07-08 | 15.70 | $21.94 | 43600 |
| 2025-07-07 | 16.15 | $22.00 | 17400 |
| 2025-07-03 | 16.52 | $22.07 | 10908 |
| 2025-07-02 | 16.69 | $22.16 | 56600 |
| 2025-07-01 | 16.86 | $22.16 | 57105 |
| 2025-06-30 | 16.86 | $22.05 | 104227 |
| 2025-06-27 | 17.08 | $22.08 | 43025 |
| 2025-06-26 | 17.09 | $21.99 | 26619 |
| 2025-06-25 | 17.37 | $21.81 | 59928 |
| 2025-06-24 | 17.94 | $21.96 | 43800 |
| 2025-06-23 | 18.36 | $21.75 | 529300 |
| 2025-06-20 | 19.20 | $21.61 | 121912 |
| 2025-06-18 | 19.90 | $21.60 | 96102 |
| 2025-06-17 | 20.86 | $21.57 | 628358 |
| 2025-06-16 | 21.86 | $21.89 | 30500 |
| 2025-06-13 | 22.27 | $22.21 | 71100 |
| 2025-06-12 | 22.14 | $22.45 | 16012 |
| 2025-06-11 | 21.51 | $22.29 | 11000 |
| 2025-06-10 | 20.95 | $22.31 | 8009 |
| 2025-06-09 | 20.39 | $22.22 | 26167 |
| 2025-06-06 | 19.91 | $22.22 | 21911 |
| 2025-06-05 | 19.49 | $22.17 | 8500 |
| 2025-06-04 | 19.07 | $22.14 | 18000 |
| 2025-06-03 | 18.63 | $22.01 | 27300 |
| 2025-06-02 | 18.35 | $22.23 | 65533 |
| 2025-05-30 | 17.95 | $21.91 | 40200 |
| 2025-05-29 | 17.81 | $22.02 | 31720 |
| 2025-05-28 | 17.58 | $21.80 | 62918 |
| 2025-05-27 | 17.52 | $21.92 | 27735 |
| 2025-05-23 | 17.18 | $21.66 | 47000 |
| 2025-05-22 | 17.24 | $21.66 | 75945 |
| 2025-05-21 | 17.08 | $21.78 | 122200 |
| 2025-05-20 | 16.54 | $21.70 | 35000 |
| 2025-05-19 | 16.22 | $21.52 | 21400 |
| 2025-05-16 | 16.15 | $21.22 | 109120 |
| 2025-05-15 | 16.48 | $21.09 | 71548 |
| 2025-05-14 | 17.02 | $20.82 | 73300 |
| 2025-05-13 | 17.84 | $20.91 | 216348 |
| 2025-05-12 | 18.69 | $20.90 | 433103 |
| 2025-05-09 | 19.60 | $20.89 | 7509 |
| 2025-05-08 | 20.23 | $20.82 | 9729 |
| 2025-05-07 | 20.89 | $21.15 | 2100 |
| 2025-05-06 | 21.04 | $21.25 | 9100 |
| 2025-05-05 | 20.89 | $21.43 | 6000 |
| 2025-05-02 | 20.42 | $21.38 | 4311 |
| 2025-05-01 | 19.97 | $21.09 | 15700 |
| 2025-04-30 | 19.67 | $21.11 | 77700 |
| 2025-04-29 | 19.46 | $20.98 | 365200 |
| 2025-04-28 | 19.40 | $20.89 | 8100 |
| 2025-04-25 | 19.06 | $20.74 | 3448 |
| 2025-04-24 | 18.85 | $20.70 | 4000 |
| 2025-04-23 | 18.66 | $20.55 | 9300 |
| 2025-04-22 | 18.53 | $20.60 | 11400 |
| 2025-04-21 | 18.42 | $20.21 | 19208 |
| 2025-04-17 | 18.51 | $20.26 | 3800 |
| 2025-04-16 | 18.52 | $20.14 | 286100 |
| 2025-04-15 | 18.67 | $20.00 | 32218 |
| 2025-04-14 | 19.05 | $19.75 | 10027 |
| 2025-04-11 | 19.55 | $19.58 | 4300 |
| 2025-04-10 | 20.35 | $18.91 | 1800 |
| 2025-04-09 | 20.81 | $19.04 | 14200 |
| 2025-04-08 | 21.29 | $18.29 | 3400 |
| 2025-04-07 | 21.01 | $18.27 | 7700 |
| 2025-04-04 | 20.41 | $18.79 | 12300 |
| 2025-04-03 | 20.39 | $19.83 | 14200 |
| 2025-04-02 | 21.08 | $19.74 | 3500 |
| 2025-04-01 | 22.09 | $19.62 | 8900 |
| 2025-03-31 | 23.25 | $19.72 | 6900 |
| 2025-03-28 | 24.39 | $19.89 | 1813 |
| 2025-03-27 | 25.12 | $19.95 | 9402 |
| 2025-03-26 | 25.89 | $19.82 | 5700 |
| 2025-03-25 | 26.82 | $20.13 | 1600 |
| 2025-03-24 | 27.15 | $20.10 | 11200 |
| 2025-03-21 | 27.52 | $20.22 | 6047 |
| 2025-03-20 | 27.62 | $20.33 | 2700 |
| 2025-03-19 | 27.64 | $20.37 | 81411 |
| 2025-03-18 | 27.52 | $20.55 | 3119 |
| 2025-03-17 | 27.16 | $20.53 | 21400 |
| 2025-03-14 | 26.77 | $20.13 | 2512 |
| 2025-03-13 | 26.82 | $19.75 | 1805 |
| 2025-03-12 | 27.22 | $19.91 | 12914 |
| 2025-03-11 | 27.31 | $19.74 | 19900 |
| 2025-03-10 | 27.66 | $19.70 | 7600 |
| 2025-03-07 | 28.03 | $20.31 | 10000 |
| 2025-03-06 | 27.25 | $20.01 | 3100 |
| 2025-03-05 | 26.56 | $20.16 | 16141 |
| 2025-03-04 | 25.68 | $19.77 | 6527 |
| 2025-03-03 | 25.05 | $19.54 | 6339 |
| 2025-02-28 | 24.52 | $19.31 | 3124 |
| 2025-02-27 | 24.50 | $19.31 | 2719 |
| 2025-02-26 | 24.20 | $19.50 | 1900 |
| 2025-02-25 | 23.39 | $19.28 | 1349 |
| 2025-02-24 | 22.91 | $19.15 | 3621 |
| 2025-02-21 | 22.48 | $19.14 | 5600 |
| 2025-02-20 | 22.10 | $19.16 | 9900 |
| 2025-02-19 | 21.80 | $19.00 | 4647 |
| 2025-02-18 | 21.67 | $19.13 | 3800 |
| 2025-02-14 | 21.23 | $19.15 | 4125 |
| 2025-02-13 | 20.64 | $19.25 | 5500 |
| 2025-02-12 | 19.97 | $19.07 | 6700 |
| 2025-02-11 | 19.49 | $18.80 | 22900 |
| 2025-02-10 | 19.32 | $18.63 | 600 |
| 2025-02-07 | 19.39 | $18.59 | 830 |
| 2025-02-06 | 19.46 | $18.71 | 3327 |
| 2025-02-05 | 19.39 | $18.61 | 1100 |
| 2025-02-04 | 19.48 | $18.46 | 32120 |
| 2025-02-03 | 19.67 | $18.28 | 12600 |
| 2025-01-31 | 20.15 | $18.59 | 9500 |
| 2025-01-30 | 19.77 | $19.65 | 16415 |
| 2025-01-29 | 19.02 | $18.60 | 1841 |
| 2025-01-28 | 19.93 | $18.55 | 8300 |
| 2025-01-27 | 20.88 | $18.69 | 8400 |
| 2025-01-24 | 21.79 | $18.52 | 1842 |
| 2025-01-23 | 22.74 | $18.40 | 4600 |
| 2025-01-22 | 23.33 | $18.29 | 3324 |
| 2025-01-21 | 23.90 | $18.45 | 1124 |
| 2025-01-17 | 24.83 | $18.12 | 9511 |
| 2025-01-16 | 25.21 | $18.14 | 5024 |
| 2025-01-15 | 25.42 | $18.07 | 4600 |
| 2025-01-14 | 25.48 | $17.98 | 2036 |
| 2025-01-13 | 25.28 | $17.90 | 2329 |
| 2025-01-10 | 24.86 | $17.94 | 7608 |
| 2025-01-08 | 24.73 | $18.25 | 204600 |
| 2025-01-07 | 25.13 | $18.37 | 4700 |
| 2025-01-06 | 25.84 | $18.41 | 2800 |
| 2025-01-03 | 26.18 | $18.22 | 1505 |
| 2025-01-02 | 25.80 | $18.22 | 8008 |
| 2024-12-31 | 25.39 | $18.29 | 8600 |
| 2024-12-30 | 25.07 | $18.24 | 6338 |
| 2024-12-27 | 24.56 | $18.41 | 5533 |
| 2024-12-26 | 24.39 | $18.45 | 3620 |
| 2024-12-24 | 24.24 | $18.38 | 2517 |
| 2024-12-23 | 23.85 | $18.33 | 3828 |
| 2024-12-20 | 23.25 | $18.22 | 74400 |
| 2024-12-19 | 22.51 | $18.17 | 2300 |
| 2024-12-18 | 21.42 | $18.19 | 13800 |
| 2024-12-17 | 20.32 | $18.56 | 12200 |
| 2024-12-16 | 19.72 | $18.95 | 4600 |
| 2024-12-13 | 19.65 | $18.95 | 3900 |
| 2024-12-12 | 19.71 | $18.96 | 2906 |
| 2024-12-11 | 19.86 | $18.89 | 9500 |
| 2024-12-10 | 19.83 | $19.00 | 2101 |
| 2024-12-09 | 20.07 | $19.01 | 23600 |
| 2024-12-06 | 20.34 | $19.13 | 3209 |
| 2024-12-05 | 20.90 | $19.14 | 1600 |
| 2024-12-04 | 21.34 | $19.09 | 12600 |
| 2024-12-03 | 21.81 | $19.04 | 44200 |
| 2024-12-02 | 22.06 | $19.06 | 6700 |
| 2024-11-29 | 22.34 | $19.14 | 1100 |
| 2024-11-27 | 22.64 | $19.13 | 1800 |
| 2024-11-26 | 22.93 | $18.87 | 1137 |
| 2024-11-25 | 22.61 | $19.12 | 3106 |
| 2024-11-22 | 22.74 | $18.95 | 2629 |
| 2024-11-21 | 22.27 | $18.78 | 3100 |
| 2024-11-20 | 21.26 | $18.80 | 4232 |
| 2024-11-19 | 20.20 | $18.79 | 3300 |
| 2024-11-18 | 19.09 | $18.91 | 1035 |
| 2024-11-15 | 18.12 | $18.90 | 2601 |
| 2024-11-14 | 17.10 | $19.19 | 1000 |
| 2024-11-13 | 16.43 | $19.16 | 602 |
| 2024-11-12 | 15.41 | $19.22 | 2336 |
| 2024-11-11 | 14.42 | $19.56 | 3900 |
| 2024-11-08 | 13.89 | $19.69 | 2311 |
| 2024-11-07 | 13.41 | $19.83 | 6400 |
| 2024-11-06 | 13.26 | $19.57 | 4200 |
| 2024-11-05 | 12.54 | $20.06 | 102200 |
| 2024-11-04 | 12.78 | $19.81 | 2109 |
| 2024-11-01 | 12.65 | $19.93 | 16432 |
| 2024-10-31 | 12.73 | $19.83 | 704 |
| 2024-10-30 | 12.32 | $19.96 | 531 |
| 2024-10-29 | 12.20 | $20.22 | 7700 |
| 2024-10-28 | 12.39 | $20.22 | 4300 |
| 2024-10-25 | 12.86 | $20.15 | 1000 |
| 2024-10-24 | 13.09 | $20.13 | 619 |
| 2024-10-23 | 13.45 | $20.11 | 1842 |
| 2024-10-22 | 13.76 | $20.17 | 4634 |
| 2024-10-21 | 14.44 | $20.28 | 2642 |
| 2024-10-18 | 14.95 | $20.56 | 5900 |
| 2024-10-17 | 15.06 | $20.41 | 3605 |
| 2024-10-16 | 15.39 | $20.40 | 4500 |
| 2024-10-15 | 15.79 | $20.43 | 700 |
| 2024-10-14 | 16.09 | $20.54 | 11200 |
| 2024-10-11 | 16.41 | $20.42 | 10630 |
| 2024-10-10 | 17.01 | $20.23 | 37600 |
| 2024-10-09 | 17.83 | $20.24 | 5500 |
| 2024-10-08 | 18.70 | $20.24 | 21007 |
| 2024-10-07 | 19.46 | $20.28 | 1802 |
| 2024-10-04 | 20.39 | $20.56 | 9847 |
| 2024-10-03 | 20.92 | $20.58 | 9300 |
| 2024-10-02 | 21.33 | $20.71 | 19260 |
| 2024-10-01 | 21.32 | $20.83 | 14700 |
| 2024-09-30 | 20.92 | $20.87 | 2400 |
| 2024-09-27 | 20.20 | $20.86 | 1000 |
| 2024-09-26 | 19.45 | $20.80 | 1000 |
| 2024-09-25 | 18.92 | $20.55 | 300 |
| 2024-09-24 | 18.69 | $20.56 | 500 |
| 2024-09-23 | 18.64 | $20.42 | 900 |
| 2024-09-20 | 18.86 | $20.43 | 4000 |
| 2024-09-19 | 19.08 | $20.63 | 1835 |
| 2024-09-18 | 18.85 | $20.46 | 900 |
| 2024-09-17 | 18.81 | $20.49 | 2535 |
| 2024-09-16 | 18.76 | $20.63 | 431 |
| 2024-09-13 | 18.29 | $20.52 | 6901 |
| 2024-09-12 | 17.93 | $20.48 | 1800 |
| 2024-09-11 | 17.63 | $20.42 | 6819 |
| 2024-09-10 | 17.42 | $20.33 | 8033 |
| 2024-09-09 | 17.27 | $20.47 | 4435 |
| 2024-09-06 | 16.96 | $20.23 | 1000 |
| 2024-09-05 | 16.81 | $20.38 | 161323 |
| 2024-09-04 | 16.42 | $20.13 | 900 |
| 2024-09-03 | 16.53 | $19.87 | 900 |
| 2024-08-30 | 16.94 | $20.17 | 400 |
| 2024-08-29 | 16.56 | $20.07 | 1736 |
| 2024-08-28 | 16.24 | $20.01 | 10321 |
| 2024-08-27 | 16.08 | $20.07 | 1400 |
| 2024-08-26 | 15.63 | $20.08 | 311 |
| 2024-08-23 | 15.10 | $20.06 | 500 |
| 2024-08-22 | 14.55 | $19.85 | 307 |
| 2024-08-21 | 14.20 | $19.93 | 1027 |
| 2024-08-20 | 13.81 | $19.78 | 2700 |
| 2024-08-19 | 13.65 | $19.84 | 800 |
| 2024-08-16 | 13.24 | $19.69 | 1300 |
| 2024-08-15 | 13.05 | $19.67 | 1147 |
| 2024-08-14 | 12.78 | $19.54 | 4000 |
| 2024-08-13 | 12.71 | $19.54 | 117 |
| 2024-08-12 | 12.57 | $19.36 | 400 |
| 2024-08-09 | 12.71 | $19.42 | 1100 |
| 2024-08-08 | 12.87 | $19.24 | 6300 |
| 2024-08-07 | 13.32 | $19.01 | 5900 |
| 2024-08-06 | 13.88 | $18.78 | 2329 |
| 2024-08-05 | 14.16 | $18.76 | 1500 |
| 2024-08-02 | 14.37 | $19.36 | 2706 |
| 2024-08-01 | 14.64 | $19.47 | 356030 |
| 2024-07-31 | 14.70 | $19.53 | 5046 |
| 2024-07-30 | 14.43 | $19.53 | 605 |
| 2024-07-29 | 14.28 | $19.48 | 900 |
| 2024-07-26 | 14.20 | $19.49 | 531 |
| 2024-07-25 | 13.91 | $19.38 | 1116 |
| 2024-07-24 | 13.79 | $19.24 | 4300 |
| 2024-07-23 | 13.83 | $19.27 | 3000 |
| 2024-07-22 | 13.82 | $19.46 | 1300 |
| 2024-07-19 | 13.62 | $19.16 | 1300 |
| 2024-07-18 | 13.83 | $19.28 | 2300 |
| 2024-07-17 | 13.81 | $19.39 | 4710 |
| 2024-07-16 | 13.62 | $19.30 | 706 |
| 2024-07-15 | 13.65 | $19.23 | 4319 |
| 2024-07-12 | 13.68 | $19.45 | 549 |
| 2024-07-11 | 13.22 | $19.33 | 3900 |
| 2024-07-10 | 12.95 | $19.11 | 5200 |
| 2024-07-09 | 12.97 | $18.82 | 88300 |
| 2024-07-08 | 13.40 | $18.82 | 341 |
| 2024-07-05 | 13.86 | $18.95 | 1900 |
| 2024-07-03 | 14.26 | $18.78 | 7500 |
| 2024-07-02 | 14.96 | $18.63 | 14000 |
| 2024-07-01 | 15.51 | $18.52 | 367900 |
| 2024-06-28 | 16.09 | $18.42 | 2605 |
| 2024-06-27 | 16.19 | $18.60 | 1800 |
| 2024-06-26 | 16.59 | $18.50 | 3500 |
| 2024-06-25 | 16.90 | $18.84 | 37400 |
| 2024-06-24 | 17.58 | $18.86 | 1204 |
| 2024-06-21 | 18.44 | $18.34 | 7618 |
| 2024-06-20 | 18.36 | $18.43 | 3141 |
| 2024-06-18 | 18.35 | $18.35 | 2200 |
| 2024-06-17 | 18.13 | $18.26 | 3100 |
| 2024-06-14 | 17.76 | $18.21 | 11844 |
| 2024-06-13 | 17.20 | $18.47 | 1000 |
| 2024-06-12 | 17.01 | $18.74 | 7041 |
| 2024-06-11 | 17.24 | $18.46 | 10248 |
| 2024-06-10 | 16.74 | $19.10 | 6100 |
| 2024-06-07 | 17.20 | $19.19 | 2304 |
| 2024-06-06 | 18.04 | $19.46 | 11300 |
| 2024-06-05 | 18.33 | $19.40 | 1700 |
| 2024-06-04 | 18.81 | $19.40 | 2012 |
| 2024-06-03 | 19.14 | $19.43 | 27000 |
| 2024-05-31 | 19.25 | $19.45 | 14000 |
| 2024-05-30 | 19.42 | $19.28 | 8500 |
| 2024-05-29 | 19.93 | $19.23 | 2100 |
| 2024-05-28 | 20.57 | $19.46 | 34100 |
| 2024-05-24 | 20.90 | $19.59 | 2007 |
| 2024-05-23 | 20.80 | $19.47 | 225 |
| 2024-05-22 | 20.99 | $19.65 | 900 |
| 2024-05-21 | 20.78 | $19.72 | 3543 |
| 2024-05-20 | 20.46 | $19.75 | 239 |
| 2024-05-17 | 19.81 | $19.90 | 3301 |
| 2024-05-16 | 18.78 | $19.79 | 700 |
| 2024-05-15 | 17.85 | $19.94 | 7900 |
| 2024-05-14 | 16.39 | $19.61 | 500 |
| 2024-05-13 | 15.35 | $19.47 | 2100 |
| 2024-05-10 | 14.39 | $19.52 | 610 |
| 2024-05-09 | 13.40 | $19.47 | 2500 |
| 2024-05-08 | 12.43 | $19.41 | 2724 |
| 2024-05-07 | 11.30 | $19.29 | 1800 |
| 2024-05-06 | 10.35 | $19.03 | 300 |
| 2024-05-03 | 9.78 | $18.95 | 161146 |
| 2024-05-02 | 9.26 | $18.78 | 500900 |
| 2024-05-01 | 9.22 | $18.54 | 27026 |
| 2024-04-30 | 9.31 | $18.56 | 1100 |
| 2024-04-29 | 9.52 | $18.70 | 1000 |
| 2024-04-26 | 9.50 | $18.58 | 139 |
| 2024-04-25 | 9.78 | $18.52 | 3402 |
| 2024-04-24 | 10.21 | $18.63 | 1700 |
| 2024-04-23 | 10.23 | $18.66 | 541 |
| 2024-04-22 | 10.15 | $18.48 | 6243 |
| 2024-04-19 | 10.39 | $18.23 | 2309 |
| 2024-04-18 | 10.65 | $18.15 | 2100 |
| 2024-04-17 | 10.65 | $18.08 | 2200 |
| 2024-04-16 | 10.46 | $18.03 | 913 |
| 2024-04-15 | 10.21 | $18.21 | 4844 |
| 2024-04-12 | 10.28 | $18.29 | 600 |
| 2024-04-11 | 10.59 | $18.53 | 3529 |
| 2024-04-10 | 10.94 | $18.48 | 330 |
| 2024-04-09 | 11.46 | $18.79 | 535 |
| 2024-04-08 | 11.35 | $18.78 | 1400 |
| 2024-04-05 | 11.17 | $18.70 | 800 |
| 2024-04-04 | 11.17 | $18.67 | 4500 |
| 2024-04-03 | 11.08 | $18.79 | 14036 |
| 2024-04-02 | 10.61 | $18.63 | 1315 |
| 2024-04-01 | 10.55 | $18.74 | 16500 |
| 2024-03-28 | 10.09 | $18.74 | 500 |
| 2024-03-27 | 9.75 | $18.77 | 1106 |
| 2024-03-26 | 9.40 | $18.61 | 736 |
| 2024-03-25 | 9.28 | $18.58 | 701 |
| 2024-03-22 | 9.24 | $18.52 | 1100 |
| 2024-03-21 | 9.40 | $18.52 | 2100 |
| 2024-03-20 | 9.47 | $18.29 | 930 |
| 2024-03-19 | 9.71 | $18.15 | 100 |
| 2024-03-18 | 9.59 | $18.14 | 4715 |
| 2024-03-15 | 9.46 | $18.31 | 800 |
| 2024-03-14 | 9.70 | $18.34 | 3400 |
| 2024-03-13 | 9.98 | $18.72 | 701 |
| 2024-03-12 | 9.68 | $18.74 | 2929 |
| 2024-03-11 | 9.40 | $18.70 | 1600 |
| 2024-03-08 | 9.11 | $18.57 | 16500 |
| 2024-03-07 | 8.80 | $18.59 | 1416 |
| 2024-03-06 | 8.74 | $18.39 | 800 |
| 2024-03-05 | 9.02 | $18.16 | 900 |
| 2024-03-04 | 9.04 | $18.24 | 39636 |
| 2024-03-01 | 9.21 | $18.32 | 13723 |
| 2024-02-29 | 9.38 | $18.13 | 5309 |
| 2024-02-28 | 9.06 | $18.40 | 900 |
| 2024-02-27 | 9.48 | $18.49 | 705 |
| 2024-02-26 | 9.72 | $18.55 | 8645 |
| 2024-02-23 | 9.98 | $18.52 | 500 |
| 2024-02-22 | 10.06 | $18.50 | 4000 |
| 2024-02-21 | 10.19 | $18.42 | 1436 |
| 2024-02-20 | 10.51 | $18.28 | 612 |
| 2024-02-16 | 11.01 | $18.26 | 700 |
| 2024-02-15 | 11.47 | $18.34 | 700 |
| 2024-02-14 | 12.03 | $18.15 | 1700 |
| 2024-02-13 | 12.15 | $18.13 | 5143 |
| 2024-02-12 | 12.27 | $18.47 | 5100 |
| 2024-02-09 | 12.55 | $18.39 | 3725 |
| 2024-02-08 | 12.88 | $18.40 | 2328 |
| 2024-02-07 | 13.35 | $18.22 | 5419 |
| 2024-02-06 | 13.83 | $18.12 | 300 |
| 2024-02-05 | 14.09 | $18.11 | 21302 |
| 2024-02-02 | 14.37 | $18.03 | 6233 |
| 2024-02-01 | 14.67 | $18.22 | 199701 |
| 2024-01-31 | 15.18 | $18.13 | 2624 |
| 2024-01-30 | 15.79 | $18.20 | 400 |
| 2024-01-29 | 16.14 | $18.25 | 1501 |
| 2024-01-26 | 16.52 | $18.27 | 2421 |
| 2024-01-25 | 17.10 | $18.16 | 2112 |
| 2024-01-24 | 17.43 | $18.12 | 900 |
| 2024-01-23 | 17.80 | $18.07 | 732 |
| 2024-01-22 | 17.86 | $18.04 | 4745 |
| 2024-01-19 | 18.02 | $18.04 | 7607 |
| 2024-01-18 | 18.16 | $17.94 | 4200 |
| 2024-01-17 | 18.12 | $17.98 | 5300 |
| 2024-01-16 | 18.12 | $18.22 | 4200 |
| 2024-01-12 | 18.56 | $18.57 | 5700 |
| 2024-01-11 | 19.43 | $18.58 | 2037 |
| 2024-01-10 | 20.38 | $18.76 | 14000 |
| 2024-01-09 | 20.91 | $18.72 | 19543 |
| 2024-01-08 | 21.58 | $18.99 | 18843 |
| 2024-01-05 | 21.96 | $18.65 | 17117 |
| 2024-01-04 | 22.78 | $18.68 | 17200 |
| 2024-01-03 | 23.52 | $18.39 | 4300 |
| 2024-01-02 | 24.60 | $18.63 | 6600 |
| 2023-12-29 | 25.27 | $18.84 | 3711 |
| 2023-12-28 | 25.55 | $18.85 | 1849 |
| 2023-12-27 | 25.82 | $18.96 | 3300 |
| 2023-12-26 | 26.06 | $18.80 | 3100 |
| 2023-12-22 | 26.54 | $18.71 | 2643 |
| 2023-12-21 | 27.16 | $18.40 | 48004 |
| 2023-12-20 | 28.30 | $18.18 | 3000 |
| 2023-12-19 | 29.50 | $19.07 | 2841 |
| 2023-12-18 | 28.79 | $18.88 | 1300 |
| 2023-12-15 | 28.25 | $18.86 | 3700 |
| 2023-12-14 | 27.54 | $19.04 | 10900 |
| 2023-12-13 | 26.41 | $18.85 | 6600 |
| 2023-12-12 | 25.54 | $18.64 | 4041 |
| 2023-12-11 | 24.85 | $18.54 | 230 |
| 2023-12-08 | 24.33 | $18.52 | 1624 |
| 2023-12-07 | 23.79 | $18.45 | 5100 |
| 2023-12-06 | 23.34 | $18.32 | 1636 |
| 2023-12-05 | 22.86 | $18.33 | 10645 |
| 2023-12-04 | 22.56 | $18.30 | 845 |
| 2023-12-01 | 22.33 | $18.34 | 9600 |
| 2023-11-30 | 22.09 | $18.17 | 2047 |
| 2023-11-29 | 22.11 | $18.11 | 3700 |
| 2023-11-28 | 22.23 | $18.10 | 700 |
| 2023-11-27 | 22.37 | $18.37 | 500 |
| 2023-11-24 | 21.89 | $18.48 | 4319 |
| 2023-11-22 | 21.39 | $18.24 | 518 |
| 2023-11-21 | 21.17 | $18.12 | 1400 |
| 2023-11-20 | 21.01 | $18.23 | 6000 |
| 2023-11-17 | 20.64 | $18.19 | 1700 |
| 2023-11-16 | 20.31 | $17.99 | 13825 |
| 2023-11-15 | 20.21 | $17.97 | 1611 |
| 2023-11-14 | 20.06 | $17.98 | 7401 |
| 2023-11-13 | 19.96 | $17.43 | 200 |
| 2023-11-10 | 20.68 | $17.46 | 3901 |
| 2023-11-09 | 21.43 | $17.41 | 2717 |
| 2023-11-08 | 21.77 | $17.46 | 300 |
| 2023-11-07 | 22.43 | $17.39 | 1828 |
| 2023-11-06 | 23.17 | $17.50 | 1509 |
| 2023-11-03 | 23.75 | $17.64 | 2808 |
| 2023-11-02 | 24.21 | $17.31 | 4314 |
| 2023-11-01 | 25.13 | $16.87 | 2637 |
| 2023-10-31 | 25.91 | $16.70 | 2800 |
| 2023-10-30 | 26.45 | $16.43 | 401 |
| 2023-10-27 | 26.27 | $16.19 | 1000 |
| 2023-10-26 | 25.45 | $16.30 | 12500 |
| 2023-10-25 | 24.59 | $16.35 | 3401 |
| 2023-10-24 | 23.86 | $16.50 | 3233 |
| 2023-10-23 | 23.27 | $16.45 | 1900 |
| 2023-10-20 | 22.58 | $16.46 | 4032 |
| 2023-10-19 | 21.96 | $16.64 | 1244 |
| 2023-10-18 | 21.54 | $16.81 | 3548 |
| 2023-10-17 | 21.34 | $17.12 | 2623 |
| 2023-10-16 | 21.50 | $17.09 | 300 |
| 2023-10-13 | 21.53 | $16.92 | 1922 |
| 2023-10-12 | 21.47 | $17.05 | 9005 |
| 2023-10-11 | 21.61 | $17.33 | 8446 |
| 2023-10-10 | 22.06 | $17.17 | 11200 |
| 2023-10-09 | 22.28 | $16.95 | 1300 |
| 2023-10-06 | 21.83 | $16.99 | 1908 |
| 2023-10-05 | 21.35 | $16.87 | 1827 |
| 2023-10-04 | 20.58 | $16.86 | 2123 |
| 2023-10-03 | 19.68 | $16.67 | 1500 |
| 2023-10-02 | 18.65 | $16.93 | 16700 |
| 2023-09-29 | 17.83 | $17.31 | 7516 |
| 2023-09-28 | 17.52 | $17.11 | 800 |
| 2023-09-27 | 16.60 | $16.93 | 5024 |
| 2023-09-26 | 15.43 | $17.15 | 1318 |
| 2023-09-25 | 14.55 | $17.43 | 1943 |
| 2023-09-22 | 13.95 | $17.68 | 45200 |
| 2023-09-21 | 13.90 | $17.75 | 7843 |
| 2023-09-20 | 13.95 | $17.99 | 7745 |
| 2023-09-19 | 14.57 | $18.01 | 8535 |
| 2023-09-18 | 14.77 | $17.98 | 1800 |
| 2023-09-15 | 14.96 | $18.08 | 1446 |
| 2023-09-14 | 15.35 | $17.99 | 3800 |
| 2023-09-13 | 15.47 | $17.84 | 2140 |
| 2023-09-12 | 15.23 | $17.84 | 5708 |
| 2023-09-11 | 15.02 | $18.14 | 2700 |
| 2023-09-08 | 15.40 | $17.89 | 415 |
| 2023-09-07 | 15.22 | $17.90 | 700 |
| 2023-09-06 | 14.90 | $18.01 | 717 |
| 2023-09-05 | 14.69 | $17.90 | 1700 |
| 2023-09-01 | 14.47 | $18.15 | 4400 |
| 2023-08-31 | 14.76 | $18.22 | 31138 |
| 2023-08-30 | 15.14 | $18.34 | 504 |
| 2023-08-29 | 15.91 | $18.44 | 1900 |
| 2023-08-28 | 16.73 | $18.13 | 19900 |
| 2023-08-25 | 16.81 | $18.02 | 100 |
| 2023-08-24 | 16.50 | $17.96 | 743 |
| 2023-08-23 | 16.18 | $18.08 | 3200 |
| 2023-08-22 | 15.84 | $18.01 | 2800 |
| 2023-08-21 | 15.57 | $18.05 | 1940 |
| 2023-08-18 | 15.28 | $17.94 | 1200 |
| 2023-08-17 | 14.58 | $17.99 | 3934 |
| 2023-08-16 | 14.06 | $18.13 | 1211 |
| 2023-08-15 | 13.75 | $18.27 | 2609 |
| 2023-08-14 | 13.73 | $18.45 | 4819 |
| 2023-08-11 | 13.75 | $18.43 | 1434 |
| 2023-08-10 | 14.04 | $18.64 | 3625 |
| 2023-08-09 | 14.76 | $18.62 | 2040 |
| 2023-08-08 | 15.44 | $18.51 | 202 |
| 2023-08-07 | 15.85 | $18.59 | 1114 |
| 2023-08-04 | 16.56 | $18.57 | 829 |
| 2023-08-03 | 17.31 | $18.53 | 900 |
| 2023-08-02 | 17.92 | $18.53 | 8900 |
| 2023-08-01 | 18.57 | $18.71 | 28100 |
| 2023-07-31 | 19.34 | $18.91 | 1900 |
| 2023-07-28 | 19.81 | $19.02 | 17100 |
| 2023-07-27 | 20.05 | $18.85 | 6609 |
| 2023-07-26 | 20.29 | $19.13 | 50900 |
| 2023-07-25 | 20.33 | $19.10 | 3217 |
| 2023-07-24 | 20.03 | $19.02 | 800 |
| 2023-07-21 | 19.80 | $19.19 | 227 |
| 2023-07-20 | 19.15 | $19.15 | 3607 |
| 2023-07-19 | 18.46 | $19.09 | 10817 |
| 2023-07-18 | 17.84 | $18.99 | 22142 |
| 2023-07-17 | 17.33 | $18.86 | 10813 |
| 2023-07-14 | 16.98 | $18.30 | 8929 |
| 2023-07-13 | 17.44 | $18.33 | 2040 |
| 2023-07-12 | 17.86 | $18.13 | 4100 |
| 2023-07-11 | 18.60 | $17.81 | 2300 |
| 2023-07-10 | 19.08 | $17.63 | 6936 |
| 2023-07-07 | 19.15 | $17.54 | 10400 |
| 2023-07-06 | 19.16 | $17.45 | 20507 |
| 2023-07-05 | 18.84 | $17.65 | 38812 |
| 2023-07-03 | 19.02 | $17.73 | 2612 |
| 2023-06-30 | 19.35 | $17.72 | 18249 |
| 2023-06-29 | 19.59 | $17.44 | 3700 |
| 2023-06-28 | 19.19 | $17.46 | 1444 |
| 2023-06-27 | 18.76 | $17.50 | 1726 |
| 2023-06-26 | 18.35 | $17.49 | 1800 |
| 2023-06-23 | 18.00 | $17.62 | 2414 |
| 2023-06-22 | 17.75 | $17.80 | 2526 |
| 2023-06-21 | 17.84 | $17.85 | 234 |
| 2023-06-20 | 18.01 | $17.89 | 6000 |
| 2023-06-16 | 18.22 | $18.25 | 4718 |
| 2023-06-15 | 19.05 | $18.30 | 2550 |
| 2023-06-14 | 19.81 | $18.08 | 2700 |
| 2023-06-13 | 20.27 | $17.91 | 2700 |
| 2023-06-12 | 20.28 | $17.83 | 5400 |
| 2023-06-09 | 20.08 | $17.75 | 2100 |
| 2023-06-08 | 19.72 | $17.79 | 1117 |
| 2023-06-07 | 19.38 | $17.69 | 4546 |
| 2023-06-06 | 19.01 | $18.08 | 5200 |
| 2023-06-05 | 19.08 | $17.98 | 3559 |
| 2023-06-02 | 19.06 | $18.02 | 900 |
| 2023-06-01 | 19.00 | $17.69 | 46100 |
| 2023-05-31 | 18.33 | $17.47 | 3000 |
| 2023-05-30 | 17.12 | $17.74 | 1500 |
| 2023-05-26 | 16.13 | $18.13 | 905 |
| 2023-05-25 | 15.59 | $17.98 | 1648 |
| 2023-05-24 | 14.73 | $18.13 | 1500 |
| 2023-05-23 | 14.12 | $18.47 | 2500 |
| 2023-05-22 | 14.03 | $18.60 | 700 |
| 2023-05-19 | 14.12 | $18.66 | 18900 |
| 2023-05-18 | 14.39 | $18.53 | 3300 |
| 2023-05-17 | 14.28 | $18.54 | 7008 |
| 2023-05-16 | 14.18 | $18.50 | 4410 |
| 2023-05-15 | 14.20 | $18.86 | 9300 |
| 2023-05-12 | 14.93 | $18.72 | 3800 |
| 2023-05-11 | 15.37 | $18.90 | 3127 |
| 2023-05-10 | 15.99 | $18.89 | 2543 |
| 2023-05-09 | 16.77 | $19.05 | 2214 |
| 2023-05-08 | 17.29 | $19.25 | 1200 |
| 2023-05-05 | 17.30 | $19.31 | 2900 |
| 2023-05-04 | 17.32 | $19.07 | 3129 |
| 2023-05-03 | 17.68 | $18.96 | 8600 |
| 2023-05-02 | 18.05 | $18.96 | 5600 |
| 2023-05-01 | 18.85 | $19.23 | 130738 |
| 2023-04-28 | 19.06 | $19.18 | 1200 |
| 2023-04-27 | 19.23 | $19.20 | 2639 |
| 2023-04-26 | 19.54 | $19.14 | 500 |
| 2023-04-25 | 19.51 | $19.09 | 2626 |
| 2023-04-24 | 19.48 | $19.37 | 1300 |
| 2023-04-21 | 18.68 | $19.24 | 800 |
| 2023-04-20 | 18.07 | $19.17 | 1000 |
| 2023-04-19 | 17.52 | $19.28 | 909 |
| 2023-04-18 | 16.94 | $19.20 | 1000 |
| 2023-04-17 | 16.48 | $19.27 | 1418 |
| 2023-04-14 | 15.95 | $19.29 | 2500 |
| 2023-04-13 | 15.39 | $19.24 | 10418 |
| 2023-04-12 | 14.85 | $19.01 | 3407 |
| 2023-04-11 | 14.46 | $18.99 | 918 |
| 2023-04-10 | 14.11 | $18.92 | 8230 |
| 2023-04-06 | 13.93 | $19.08 | 2118 |
| 2023-04-05 | 13.39 | $18.88 | 800 |
| 2023-04-04 | 13.15 | $18.93 | 2024 |
| 2023-04-03 | 12.87 | $18.88 | 167500 |
| 2023-03-31 | 12.62 | $18.93 | 3430 |
| 2023-03-30 | 12.31 | $18.88 | 522 |
| 2023-03-29 | 12.03 | $18.70 | 1300 |
| 2023-03-28 | 12.01 | $18.24 | 520 |
| 2023-03-27 | 12.63 | $18.20 | 6000 |
| 2023-03-24 | 13.23 | $17.99 | 6400 |
| 2023-03-23 | 13.54 | $18.06 | 2947 |
| 2023-03-22 | 14.16 | $18.08 | 5800 |
| 2023-03-21 | 14.65 | $18.18 | 14800 |
| 2023-03-20 | 15.25 | $17.86 | 5000 |
| 2023-03-17 | 15.18 | $17.60 | 5230 |
| 2023-03-16 | 14.74 | $17.84 | 12700 |
| 2023-03-15 | 14.32 | $17.58 | 61500 |
| 2023-03-14 | 13.58 | $18.20 | 9400 |
| 2023-03-13 | 13.73 | $17.88 | 5600 |
| 2023-03-10 | 13.11 | $17.95 | 9600 |
| 2023-03-09 | 12.80 | $18.20 | 3828 |
| 2023-03-08 | 12.93 | $18.32 | 9818 |
| 2023-03-07 | 13.23 | $18.37 | 9100 |
| 2023-03-06 | 13.68 | $18.75 | 6327 |
| 2023-03-03 | 13.90 | $18.81 | 900 |
| 2023-03-02 | 14.13 | $18.55 | 23200 |
| 2023-03-01 | 14.85 | $18.75 | 128610 |
| 2023-02-28 | 15.08 | $18.65 | 911 |
| 2023-02-27 | 15.40 | $18.66 | 1813 |
| 2023-02-24 | 15.64 | $18.41 | 732 |
| 2023-02-23 | 16.41 | $18.66 | 11800 |
| 2023-02-22 | 16.89 | $18.51 | 1002 |
| 2023-02-21 | 17.57 | $18.58 | 748 |
| 2023-02-17 | 18.04 | $18.81 | 4500 |
| 2023-02-16 | 18.50 | $18.70 | 2500 |
| 2023-02-15 | 19.08 | $18.86 | 10927 |
| 2023-02-14 | 19.49 | $18.83 | 10100 |
| 2023-02-13 | 19.98 | $18.79 | 2719 |
| 2023-02-10 | 20.57 | $18.57 | 23827 |
| 2023-02-09 | 21.43 | $18.72 | 2609 |
| 2023-02-08 | 21.97 | $18.63 | 3517 |
| 2023-02-07 | 22.90 | $18.68 | 4400 |
| 2023-02-06 | 23.91 | $18.66 | 5500 |
| 2023-02-03 | 24.62 | $18.80 | 4700 |
| 2023-02-02 | 24.97 | $19.06 | 2900 |
| 2023-02-01 | 24.80 | $18.98 | 438105 |
| 2023-01-31 | 24.82 | $18.84 | 3200 |
| 2023-01-30 | 25.12 | $18.62 | 700 |
| 2023-01-27 | 25.65 | $18.73 | 2331 |
| 2023-01-26 | 26.15 | $18.80 | 1530 |
| 2023-01-25 | 26.52 | $18.83 | 2729 |
| 2023-01-24 | 26.92 | $18.79 | 50700 |
| 2023-01-23 | 27.34 | $18.88 | 8919 |
| 2023-01-20 | 27.33 | $18.82 | 10300 |
| 2023-01-19 | 27.42 | $18.64 | 3800 |
| 2023-01-18 | 27.68 | $18.79 | 1817 |
| 2023-01-17 | 27.49 | $19.07 | 9811 |
| 2023-01-13 | 26.69 | $19.06 | 2500 |
| 2023-01-12 | 25.97 | $18.98 | 5017 |
| 2023-01-11 | 25.24 | $18.89 | 11000 |
| 2023-01-10 | 24.63 | $18.62 | 9300 |
| 2023-01-09 | 24.29 | $18.55 | 4235 |
| 2023-01-06 | 23.75 | $18.45 | 30600 |
| 2023-01-05 | 23.37 | $18.07 | 2300 |
| 2023-01-04 | 23.43 | $18.20 | 7610 |
| 2023-01-03 | 23.16 | $17.97 | 34242 |
| 2022-12-30 | 23.13 | $17.92 | 18100 |
| 2022-12-29 | 23.34 | $17.96 | 10900 |
| 2022-12-28 | 23.53 | $17.72 | 634 |
| 2022-12-27 | 23.93 | $17.83 | 3836 |
| 2022-12-23 | 24.14 | $17.91 | 1200 |
| 2022-12-22 | 24.28 | $17.82 | 2433 |
| 2022-12-21 | 24.54 | $17.96 | 3640 |
| 2022-12-20 | 24.49 | $17.64 | 3200 |
| 2022-12-19 | 24.83 | $17.58 | 1800 |
| 2022-12-16 | 25.18 | $17.58 | 7505 |
| 2022-12-15 | 25.60 | $17.86 | 4200 |
| 2022-12-14 | 25.58 | $18.11 | 2900 |
| 2022-12-13 | 24.86 | $18.02 | 5800 |
| 2022-12-12 | 24.11 | $17.74 | 5700 |
| 2022-12-09 | 23.83 | $17.73 | 45301 |
| 2022-12-08 | 23.44 | $17.66 | 9800 |
| 2022-12-07 | 23.16 | $17.67 | 11110 |
| 2022-12-06 | 22.82 | $17.62 | 2237 |
| 2022-12-05 | 22.47 | $17.76 | 1800 |
| 2022-12-02 | 21.76 | $17.91 | 2406 |
| 2022-12-01 | 20.98 | $17.66 | 23827 |
| 2022-11-30 | 20.38 | $17.49 | 16100 |
| 2022-11-29 | 19.97 | $17.19 | 600 |
| 2022-11-28 | 19.86 | $17.23 | 2400 |
| 2022-11-25 | 19.67 | $17.37 | 1104 |
| 2022-11-23 | 19.21 | $17.21 | 1100 |
| 2022-11-22 | 18.90 | $17.07 | 6435 |
| 2022-11-21 | 18.72 | $16.97 | 1100 |
| 2022-11-18 | 18.62 | $17.07 | 9434 |
| 2022-11-17 | 18.40 | $16.95 | 6915 |
| 2022-11-16 | 18.21 | $17.01 | 3434 |
| 2022-11-15 | 17.74 | $16.78 | 4328 |
| 2022-11-14 | 17.36 | $16.81 | 3206 |
| 2022-11-11 | 16.66 | $16.89 | 7200 |
| 2022-11-10 | 15.95 | $16.55 | 3828 |
| 2022-11-09 | 15.51 | $15.91 | 7200 |
| 2022-11-08 | 15.55 | $16.17 | 6800 |
| 2022-11-07 | 15.36 | $16.11 | 7500 |
| 2022-11-04 | 15.27 | $15.95 | 2400 |
| 2022-11-03 | 15.37 | $15.32 | 2732 |
| 2022-11-02 | 16.12 | $15.44 | 4600 |
| 2022-11-01 | 16.76 | $15.80 | 6811 |
| 2022-10-31 | 16.86 | $15.67 | 2700 |
| 2022-10-28 | 17.19 | $15.80 | 1026 |
| 2022-10-27 | 17.45 | $15.62 | 31000 |
| 2022-10-26 | 17.73 | $15.61 | 4700 |
| 2022-10-25 | 18.12 | $15.57 | 2700 |
| 2022-10-24 | 18.72 | $15.26 | 2200 |
| 2022-10-21 | 19.69 | $15.13 | 6300 |
| 2022-10-20 | 20.53 | $14.78 | 8341 |
| 2022-10-19 | 21.07 | $14.82 | 3100 |
| 2022-10-18 | 21.65 | $15.21 | 1646 |
| 2022-10-17 | 22.78 | $14.97 | 5600 |
| 2022-10-14 | 23.58 | $14.49 | 2800 |
| 2022-10-13 | 23.70 | $14.60 | 3100 |
| 2022-10-12 | 23.83 | $14.30 | 5600 |
| 2022-10-11 | 23.55 | $14.31 | 2900 |
| 2022-10-10 | 23.26 | $14.46 | 4500 |
| 2022-10-07 | 23.06 | $14.51 | 3822 |
| 2022-10-06 | 22.93 | $14.85 | 2700 |
| 2022-10-05 | 23.18 | $15.11 | 1527 |
| 2022-10-04 | 23.61 | $15.32 | 3100 |
| 2022-10-03 | 24.34 | $14.67 | 3800 |
| 2022-09-30 | 24.08 | $14.44 | 17601 |
| 2022-09-29 | 23.65 | $14.48 | 5322 |
| 2022-09-28 | 22.91 | $14.72 | 9700 |
| 2022-09-27 | 22.23 | $14.33 | 5406 |
| 2022-09-26 | 21.07 | $14.45 | 5119 |
| 2022-09-23 | 19.91 | $14.74 | 8426 |
| 2022-09-22 | 18.92 | $15.39 | 5900 |
| 2022-09-21 | 18.50 | $15.39 | 4000 |
| 2022-09-20 | 18.16 | $15.69 | 6500 |
| 2022-09-19 | 18.08 | $16.03 | 241347 |
| 2022-09-16 | 18.27 | $15.95 | 5700 |
| 2022-09-15 | 18.33 | $15.95 | 2300 |
| 2022-09-14 | 18.44 | $15.95 | 1333 |
| 2022-09-13 | 18.50 | $16.03 | 7500 |
| 2022-09-12 | 18.65 | $16.66 | 2119 |
| 2022-09-09 | 19.56 | $16.29 | 9914 |
| 2022-09-08 | 20.11 | $16.03 | 3617 |
| 2022-09-07 | 20.07 | $15.93 | 2400 |
| 2022-09-06 | 19.81 | $15.62 | 13500 |
| 2022-09-02 | 19.25 | $15.62 | 5417 |
| 2022-09-01 | 18.66 | $15.72 | 9412 |
| 2022-08-31 | 17.54 | $15.94 | 8324 |
| 2022-08-30 | 16.84 | $16.05 | 15930 |
| 2022-08-29 | 16.23 | $16.16 | 14649 |
| 2022-08-26 | 15.48 | $16.05 | 3606 |
| 2022-08-25 | 14.69 | $16.57 | 4400 |
| 2022-08-24 | 14.36 | $16.48 | 900 |
| 2022-08-23 | 13.83 | $16.43 | 6300 |
| 2022-08-22 | 13.31 | $16.44 | 6700 |
| 2022-08-19 | 12.77 | $16.82 | 2703 |
| 2022-08-18 | 12.69 | $17.05 | 1436 |
| 2022-08-17 | 12.99 | $17.27 | 2600 |
| 2022-08-16 | 13.59 | $17.46 | 1200 |
| 2022-08-15 | 14.10 | $17.47 | 727 |
| 2022-08-12 | 14.48 | $17.62 | 6300 |
| 2022-08-11 | 14.77 | $17.49 | 4000 |
| 2022-08-10 | 15.08 | $17.65 | 3600 |
| 2022-08-09 | 15.36 | $17.19 | 2606 |
| 2022-08-08 | 16.07 | $17.22 | 3700 |
| 2022-08-05 | 16.85 | $17.11 | 4040 |
| 2022-08-04 | 17.35 | $17.18 | 3703 |
| 2022-08-03 | 18.02 | $17.14 | 5700 |
| 2022-08-02 | 18.65 | $16.71 | 1400 |
| 2022-08-01 | 18.75 | $16.99 | 1829 |
| 2022-07-29 | 19.18 | $17.23 | 2500 |
| 2022-07-28 | 19.73 | $17.04 | 8900 |
| 2022-07-27 | 20.06 | $17.20 | 12706 |
| 2022-07-26 | 20.54 | $16.78 | 10812 |
| 2022-07-25 | 20.60 | $17.04 | 2900 |
| 2022-07-22 | 20.94 | $16.89 | 4107 |
| 2022-07-21 | 21.21 | $17.02 | 2036 |
| 2022-07-20 | 21.47 | $16.94 | 3100 |
| 2022-07-19 | 21.79 | $17.18 | 3500 |
| 2022-07-18 | 22.33 | $16.72 | 12600 |
| 2022-07-15 | 22.46 | $16.60 | 17600 |
| 2022-07-14 | 22.07 | $16.43 | 18700 |
| 2022-07-13 | 21.32 | $16.63 | 2633 |
| 2022-07-12 | 20.82 | $16.61 | 32200 |
| 2022-07-11 | 20.39 | $16.69 | 3900 |
| 2022-07-08 | 20.03 | $17.01 | 2023 |
| 2022-07-07 | 19.91 | $16.90 | 2000 |
| 2022-07-06 | 19.67 | $16.77 | 3548 |
| 2022-07-05 | 19.20 | $16.83 | 9908 |
| 2022-07-01 | 18.70 | $17.25 | 29323 |
| 2022-06-30 | 18.42 | $17.04 | 11700 |
| 2022-06-29 | 17.89 | $17.18 | 4209 |
| 2022-06-28 | 17.61 | $17.27 | 1027 |
| 2022-06-27 | 17.47 | $17.39 | 4318 |
| 2022-06-24 | 17.40 | $17.30 | 1700 |
| 2022-06-23 | 17.15 | $17.03 | 2133 |
| 2022-06-22 | 16.45 | $17.14 | 5400 |
| 2022-06-21 | 15.95 | $17.22 | 3720 |
| 2022-06-17 | 15.51 | $17.10 | 2300 |
| 2022-06-16 | 14.83 | $16.86 | 11000 |
| 2022-06-15 | 13.90 | $17.33 | 7100 |
| 2022-06-14 | 13.08 | $16.82 | 17300 |
| 2022-06-13 | 11.49 | $17.05 | 10805 |
| 2022-06-10 | 10.00 | $17.48 | 10200 |
| 2022-06-09 | 8.69 | $17.85 | 4300 |
| 2022-06-08 | 7.76 | $18.74 | 11000 |
| 2022-06-07 | 7.81 | $18.99 | 19400 |
| 2022-06-06 | 8.01 | $18.92 | 1200 |
| 2022-06-03 | 8.26 | $18.83 | 2045 |
| 2022-06-02 | 8.39 | $18.85 | 19702 |
| 2022-06-01 | 8.53 | $18.64 | 8900 |
| 2022-05-31 | 8.38 | $18.86 | 15200 |
| 2022-05-27 | 8.56 | $19.02 | 1200 |
| 2022-05-26 | 8.95 | $18.91 | 4300 |
| 2022-05-25 | 9.25 | $18.76 | 5610 |
| 2022-05-24 | 9.42 | $18.82 | 1800 |
| 2022-05-23 | 9.75 | $18.88 | 2725 |
| 2022-05-20 | 10.10 | $18.53 | 8300 |
| 2022-05-19 | 10.02 | $18.40 | 8200 |
| 2022-05-18 | 9.95 | $18.51 | 1638 |
| 2022-05-17 | 10.06 | $18.84 | 25706 |
| 2022-05-16 | 10.56 | $18.61 | 7800 |
| 2022-05-13 | 10.62 | $18.52 | 44830 |
| 2022-05-12 | 10.44 | $18.08 | 8924 |
| 2022-05-11 | 9.88 | $18.23 | 8740 |
| 2022-05-10 | 9.53 | $18.38 | 10500 |
| 2022-05-09 | 9.03 | $18.13 | 103827 |
| 2022-05-06 | 8.35 | $18.79 | 6511 |
| 2022-05-05 | 8.31 | $19.12 | 2115 |
| 2022-05-04 | 8.69 | $19.59 | 7300 |
| 2022-05-03 | 9.13 | $19.11 | 10400 |
| 2022-05-02 | 9.00 | $19.03 | 7128 |
| 2022-04-29 | 8.67 | $19.01 | 3728 |
| 2022-04-28 | 8.54 | $19.26 | 4600 |
| 2022-04-27 | 8.24 | $19.18 | 2500 |
| 2022-04-26 | 8.11 | $19.24 | 5900 |
| 2022-04-25 | 8.04 | $19.77 | 4835 |
| 2022-04-22 | 8.29 | $19.85 | 3046 |
| 2022-04-21 | 8.50 | $20.17 | 2625 |
| 2022-04-20 | 8.25 | $20.34 | 6800 |
| 2022-04-19 | 8.39 | $20.09 | 720 |
| 2022-04-18 | 8.66 | $19.93 | 8038 |
| 2022-04-14 | 8.87 | $20.06 | 2407 |
| 2022-04-13 | 9.24 | $20.14 | 3900 |
| 2022-04-12 | 9.57 | $19.82 | 2935 |
| 2022-04-11 | 9.71 | $19.94 | 11615 |
| 2022-04-08 | 10.05 | $20.11 | 6808 |
| 2022-04-07 | 10.47 | $20.07 | 7000 |
| 2022-04-06 | 10.78 | $19.95 | 7900 |
| 2022-04-05 | 11.06 | $20.28 | 1800 |
| 2022-04-04 | 11.57 | $20.45 | 1245 |
| 2022-04-01 | 11.90 | $20.48 | 1547 |
| 2022-03-31 | 12.26 | $20.22 | 3448 |
| 2022-03-30 | 12.65 | $20.62 | 7845 |
| 2022-03-29 | 12.67 | $20.67 | 3136 |
| 2022-03-28 | 12.70 | $20.18 | 7500 |
| 2022-03-25 | 13.21 | $20.11 | 1700 |
| 2022-03-24 | 13.80 | $19.99 | 11732 |
| 2022-03-23 | 14.48 | $20.04 | 2600 |
| 2022-03-22 | 15.20 | $20.34 | 5400 |
| 2022-03-21 | 15.74 | $20.13 | 21100 |
| 2022-03-18 | 16.45 | $20.29 | 1509 |
| 2022-03-17 | 17.19 | $20.12 | 2017 |
| 2022-03-16 | 18.02 | $20.02 | 5437 |
| 2022-03-15 | 18.86 | $19.25 | 5500 |
| 2022-03-14 | 19.06 | $19.14 | 1600 |
| 2022-03-11 | 19.26 | $18.74 | 3532 |
| 2022-03-10 | 19.38 | $18.77 | 2400 |
| 2022-03-09 | 19.30 | $19.03 | 11700 |
| 2022-03-08 | 19.22 | $18.07 | 27600 |
| 2022-03-07 | 18.30 | $17.68 | 39900 |
| 2022-03-04 | 17.02 | $18.42 | 5029 |
| 2022-03-03 | 16.03 | $19.10 | 73100 |
| 2022-03-02 | 15.41 | $19.58 | 18500 |
| 2022-03-01 | 15.00 | $19.41 | 6500 |
| 2022-02-28 | 14.58 | $19.95 | 4500 |
| 2022-02-25 | 14.57 | $20.71 | 2800 |
| 2022-02-24 | 14.97 | $19.83 | 19228 |
| 2022-02-23 | 14.37 | $20.02 | 5429 |
| 2022-02-22 | 14.46 | $19.98 | 6123 |
| 2022-02-18 | 14.16 | $20.44 | 2301 |
| 2022-02-17 | 14.42 | $20.61 | 1741 |
| 2022-02-16 | 14.90 | $20.85 | 16719 |
| 2022-02-15 | 15.68 | $20.68 | 2200 |
| 2022-02-14 | 16.07 | $20.19 | 5300 |
| 2022-02-11 | 15.81 | $20.41 | 5214 |
| 2022-02-10 | 15.86 | $20.88 | 2100 |
| 2022-02-09 | 16.65 | $20.82 | 3100 |
| 2022-02-08 | 16.91 | $20.70 | 4405 |
| 2022-02-07 | 16.87 | $20.42 | 18300 |
| 2022-02-04 | 16.58 | $20.56 | 19300 |
| 2022-02-03 | 16.27 | $20.65 | 23444 |
| 2022-02-02 | 16.27 | $20.89 | 1100 |
| 2022-02-01 | 16.65 | $20.76 | 373804 |
| 2022-01-31 | 16.81 | $20.57 | 12100 |
| 2022-01-28 | 16.69 | $20.31 | 3339 |
| 2022-01-27 | 15.94 | $20.35 | 4900 |
| 2022-01-26 | 15.37 | $20.38 | 26519 |
| 2022-01-25 | 14.78 | $20.53 | 7815 |
| 2022-01-24 | 13.78 | $20.58 | 17337 |
| 2022-01-21 | 12.74 | $20.91 | 5244 |
| 2022-01-20 | 12.53 | $21.12 | 1922 |
| 2022-01-19 | 12.75 | $21.29 | 6600 |
| 2022-01-18 | 13.30 | $21.28 | 55900 |
| 2022-01-14 | 13.88 | $21.78 | 2300 |
| 2022-01-13 | 13.93 | $21.60 | 4900 |
| 2022-01-12 | 14.04 | $21.65 | 12300 |
| 2022-01-11 | 14.40 | $21.60 | 2700 |
| 2022-01-10 | 14.89 | $21.48 | 39615 |
| 2022-01-07 | 15.60 | $21.60 | 1100 |
| 2022-01-06 | 15.89 | $21.39 | 5516 |
| 2022-01-05 | 16.40 | $21.48 | 4730 |
| 2022-01-04 | 16.75 | $21.68 | 2100 |
| 2022-01-03 | 16.66 | $21.65 | 87500 |
| 2021-12-31 | 16.76 | $21.36 | 15900 |
| 2021-12-30 | 17.21 | $21.36 | 1700 |
| 2021-12-29 | 17.74 | $21.36 | 1841 |
| 2021-12-28 | 18.40 | $21.28 | 5000 |
| 2021-12-27 | 19.23 | $21.31 | 2915 |
| 2021-12-23 | 20.09 | $21.17 | 1436 |
| 2021-12-22 | 21.04 | $21.12 | 1810 |
| 2021-12-21 | 21.94 | $20.98 | 4300 |
| 2021-12-20 | 22.65 | $20.65 | 6100 |
| 2021-12-17 | 22.74 | $20.53 | 4700 |
| 2021-12-16 | 22.84 | $20.74 | 4300 |
| 2021-12-15 | 23.15 | $20.74 | 6300 |
| 2021-12-14 | 23.31 | $20.42 | 5816 |
| 2021-12-13 | 22.89 | $20.54 | 3147 |
| 2021-12-10 | 22.59 | $21.21 | 636 |
| 2021-12-09 | 23.28 | $21.15 | 1717 |
| 2021-12-08 | 23.95 | $21.37 | 2544 |
| 2021-12-07 | 24.93 | $21.29 | 1717 |
| 2021-12-06 | 25.95 | $21.17 | 3100 |
| 2021-12-03 | 26.63 | $20.78 | 7100 |
| 2021-12-02 | 26.51 | $21.01 | 4000 |
| 2021-12-01 | 26.64 | $20.54 | 75117 |
| 2021-11-30 | 26.72 | $20.83 | 14327 |
| 2021-11-29 | 26.95 | $20.94 | 37300 |
| 2021-11-26 | 27.51 | $20.97 | 9300 |
| 2021-11-24 | 28.17 | $21.15 | 1426 |
| 2021-11-23 | 29.05 | $21.10 | 6500 |
| 2021-11-22 | 29.86 | $21.10 | 1500 |
| 2021-11-19 | 30.89 | $21.32 | 1511 |
| 2021-11-18 | 32.24 | $21.71 | 40000 |
| 2021-11-17 | 33.65 | $21.63 | 4200 |
| 2021-11-16 | 35.04 | $21.71 | 2336 |
| 2021-11-15 | 36.26 | $21.88 | 9100 |
| 2021-11-12 | 37.19 | $22.02 | 16709 |
| 2021-11-11 | 38.01 | $22.16 | 200 |
| 2021-11-10 | 38.40 | $22.19 | 8600 |
| 2021-11-09 | 38.75 | $22.43 | 700 |
| 2021-11-08 | 38.61 | $22.45 | 1822 |
| 2021-11-05 | 38.47 | $22.48 | 13104 |
| 2021-11-04 | 38.32 | $22.41 | 4901 |
| 2021-11-03 | 38.22 | $22.48 | 2500 |
| 2021-11-02 | 38.11 | $22.16 | 5719 |
| 2021-11-01 | 38.30 | $22.10 | 2532 |
| 2021-10-29 | 38.56 | $21.98 | 4000 |
| 2021-10-28 | 38.85 | $22.25 | 5334 |
| 2021-10-27 | 38.63 | $21.61 | 5434 |
| 2021-10-26 | 39.03 | $21.59 | 2600 |
| 2021-10-25 | 39.53 | $21.56 | 10300 |
| 2021-10-22 | 40.06 | $21.68 | 3729 |
| 2021-10-21 | 40.45 | $21.54 | 14400 |
| 2021-10-20 | 41.00 | $21.64 | 646 |
| 2021-10-19 | 41.31 | $21.47 | 540 |
| 2021-10-18 | 41.79 | $21.35 | 600 |
| 2021-10-15 | 42.42 | $21.43 | 2700 |
| 2021-10-14 | 42.98 | $21.44 | 1900 |
| 2021-10-13 | 43.56 | $21.21 | 800 |
| 2021-10-12 | 44.38 | $21.00 | 736 |
| 2021-10-11 | 45.44 | $20.98 | 1225 |
| 2021-10-08 | 46.55 | $21.00 | 2003 |
| 2021-10-07 | 47.69 | $21.00 | 4909 |
| 2021-10-06 | 48.95 | $20.99 | 2700 |
| 2021-10-05 | 50.29 | $21.13 | 2700 |
| 2021-10-04 | 51.30 | $21.12 | 3700 |
| 2021-10-01 | 52.37 | $21.17 | 572400 |
| 2021-09-30 | 53.49 | $21.10 | 19100 |
| 2021-09-29 | 54.50 | $21.04 | 2029 |
| 2021-09-28 | 55.61 | $21.29 | 6000 |
| 2021-09-27 | 56.47 | $21.67 | 3002 |
| 2021-09-24 | 56.99 | $21.46 | 1200 |
| 2021-09-23 | 57.65 | $21.72 | 2000 |
| 2021-09-22 | 58.04 | $21.41 | 5228 |
| 2021-09-21 | 58.50 | $21.37 | 15732 |
| 2021-09-20 | 59.09 | $21.14 | 5424 |
| 2021-09-17 | 59.81 | $21.49 | 21709 |
| 2021-09-16 | 60.09 | $21.60 | 2331 |
| 2021-09-15 | 60.26 | $21.56 | 8800 |
| 2021-09-14 | 60.44 | $21.57 | 23600 |
| 2021-09-13 | 60.50 | $21.69 | 900 |
| 2021-09-10 | 60.46 | $21.56 | 4824 |
| 2021-09-09 | 60.42 | $21.76 | 5713 |
| 2021-09-08 | 60.19 | $21.83 | 3700 |
| 2021-09-07 | 59.84 | $22.24 | 2244 |
| 2021-09-03 | 59.04 | $22.42 | 2200 |
| 2021-09-02 | 58.03 | $22.48 | 335 |
| 2021-09-01 | 56.86 | $22.48 | 10916 |
| 2021-08-31 | 55.63 | $22.27 | 4000 |
| 2021-08-30 | 54.35 | $22.33 | 4400 |
| 2021-08-27 | 53.01 | $22.36 | 1500 |
| 2021-08-26 | 51.57 | $22.13 | 2324 |
| 2021-08-25 | 50.07 | $22.23 | 2514 |
| 2021-08-24 | 48.44 | $22.18 | 3600 |
| 2021-08-23 | 46.72 | $22.14 | 4103 |
| 2021-08-20 | 44.91 | $21.91 | 11900 |
| 2021-08-19 | 43.03 | $21.84 | 11800 |
| 2021-08-18 | 41.05 | $22.20 | 2300 |
| 2021-08-17 | 38.68 | $22.14 | 3600 |
| 2021-08-16 | 36.18 | $22.42 | 5300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected