Is Fidelity Disruptive Automation ETF (FBOT) a Buy, Sell, or Hold?
NASDAQ : FBOT
Fidelity Disruptive Automation ETF — Stock Chart
$40.4104 USD
$0.36 (0.9%)
- Volume
- 8.16K
- Average Volume
- 21.04K
- Market Capitalization
- $229.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.72
- Year Low
- $30.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FBOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $40.21 | $40.41 | 0.50% | 8293 |
| 2026-08-10 | $40.21 | $40.05 | -0.40% | 14641 |
| 2026-08-07 | $39.98 | $40.29 | 0.78% | 13548 |
| 2026-08-06 | $39.84 | $39.50 | -0.85% | 58903 |
| 2026-08-05 | $40.59 | $40.23 | -0.89% | 26005 |
| 2026-08-04 | $39.37 | $40.15 | 1.98% | 26300 |
| 2026-08-03 | $38.05 | $38.67 | 1.63% | 24249 |
| 2026-07-31 | $37.78 | $37.80 | 0.05% | 21001 |
| 2026-07-30 | $36.83 | $37.29 | 1.25% | 12100 |
| 2026-07-29 | $36.91 | $36.12 | -2.14% | 10113 |
| 2026-07-28 | $36.27 | $36.62 | 0.96% | 21615 |
| 2026-07-27 | $37.18 | $36.95 | -0.62% | 15540 |
| 2026-07-24 | $36.83 | $36.65 | -0.49% | 12400 |
| 2026-07-23 | $36.65 | $36.69 | 0.11% | 6000 |
| 2026-07-22 | $37.11 | $37.08 | -0.08% | 16519 |
| 2026-07-21 | $37.07 | $37.31 | 0.65% | 6516 |
| 2026-07-20 | $36.85 | $36.68 | -0.46% | 16171 |
| 2026-07-17 | $36.42 | $36.70 | 0.77% | 10871 |
| 2026-07-16 | $37.44 | $37.52 | 0.21% | 25901 |
| 2026-07-15 | $38.15 | $38.00 | -0.39% | 12751 |
| 2026-07-14 | $37.89 | $37.93 | 0.11% | 16400 |
| 2026-07-13 | $38.17 | $37.75 | -1.10% | 19000 |
| 2026-07-10 | $38.54 | $38.60 | 0.16% | 13347 |
| 2026-07-09 | $38.29 | $38.28 | -0.03% | 14226 |
| 2026-07-08 | $37.92 | $38.09 | 0.45% | 14418 |
| 2026-07-07 | $39.09 | $38.50 | -1.51% | 11800 |
| 2026-07-06 | $39.42 | $39.77 | 0.89% | 9900 |
| 2026-07-02 | $39.60 | $38.88 | -1.82% | 17551 |
| 2026-07-01 | $39.63 | $39.47 | -0.40% | 18100 |
| 2026-06-30 | $38.92 | $39.60 | 1.75% | 15300 |
| 2026-06-29 | $38.25 | $38.75 | 1.31% | 18500 |
| 2026-06-26 | $37.86 | $37.97 | 0.29% | 13900 |
| 2026-06-25 | $38.25 | $38.18 | -0.18% | 12812 |
| 2026-06-24 | $37.58 | $37.87 | 0.77% | 19930 |
| 2026-06-23 | $37.96 | $37.96 | 0.00% | 39708 |
| 2026-06-22 | $39.44 | $39.27 | -0.43% | 21333 |
| 2026-06-18 | $39.12 | $39.28 | 0.41% | 19019 |
| 2026-06-17 | $38.98 | $38.54 | -1.13% | 21074 |
| 2026-06-16 | $39.08 | $38.75 | -0.84% | 27059 |
| 2026-06-15 | $38.98 | $39.04 | 0.15% | 27923 |
| 2026-06-12 | $37.95 | $38.40 | 1.19% | 23513 |
| 2026-06-11 | $37.20 | $37.96 | 2.04% | 21418 |
| 2026-06-10 | $37.71 | $37.10 | -1.62% | 15631 |
| 2026-06-09 | $38.75 | $38.17 | -1.50% | 23500 |
| 2026-06-08 | $38.69 | $38.57 | -0.31% | 16400 |
| 2026-06-05 | $39.54 | $38.26 | -3.24% | 44619 |
| 2026-06-04 | $39.80 | $40.15 | 0.88% | 18500 |
| 2026-06-03 | $39.94 | $39.99 | 0.13% | 17800 |
| 2026-06-02 | $39.71 | $40.13 | 1.06% | 38900 |
| 2026-06-01 | $39.67 | $40.01 | 0.86% | 32700 |
| 2026-05-29 | $39.86 | $39.86 | 0.00% | 36411 |
| 2026-05-28 | $39.46 | $39.82 | 0.91% | 34111 |
| 2026-05-27 | $39.91 | $39.62 | -0.73% | 26984 |
| 2026-05-26 | $39.76 | $39.94 | 0.45% | 32100 |
| 2026-05-22 | $39.12 | $39.22 | 0.26% | 19733 |
| 2026-05-21 | $38.29 | $38.64 | 0.91% | 25400 |
| 2026-05-20 | $37.99 | $38.71 | 1.90% | 20027 |
| 2026-05-19 | $38.07 | $38.11 | 0.11% | 26100 |
| 2026-05-18 | $38.72 | $38.42 | -0.77% | 44800 |
| 2026-05-15 | $38.96 | $38.76 | -0.51% | 29400 |
| 2026-05-14 | $39.69 | $39.76 | 0.18% | 44600 |
| 2026-05-13 | $39.70 | $39.75 | 0.13% | 26706 |
| 2026-05-12 | $39.63 | $39.62 | -0.03% | 18929 |
| 2026-05-11 | $39.85 | $40.04 | 0.48% | 23327 |
| 2026-05-08 | $39.84 | $39.74 | -0.25% | 38475 |
| 2026-05-07 | $39.74 | $39.23 | -1.28% | 37223 |
| 2026-05-06 | $38.92 | $39.47 | 1.41% | 30126 |
| 2026-05-05 | $38.16 | $38.29 | 0.34% | 13300 |
| 2026-05-04 | $38.13 | $37.90 | -0.60% | 21300 |
| 2026-05-01 | $38.11 | $38.18 | 0.18% | 22900 |
| 2026-04-30 | $37.71 | $38.22 | 1.35% | 12601 |
| 2026-04-29 | $37.28 | $37.03 | -0.67% | 12869 |
| 2026-04-28 | $37.73 | $37.60 | -0.34% | 15148 |
| 2026-04-27 | $38.31 | $38.30 | -0.03% | 11603 |
| 2026-04-24 | $37.50 | $37.67 | 0.45% | 11320 |
| 2026-04-23 | $37.41 | $37.28 | -0.35% | 16292 |
| 2026-04-22 | $37.59 | $37.53 | -0.16% | 12600 |
| 2026-04-21 | $37.51 | $37.10 | -1.09% | 13202 |
| 2026-04-20 | $37.45 | $37.58 | 0.35% | 21843 |
| 2026-04-17 | $37.40 | $37.48 | 0.21% | 27261 |
| 2026-04-16 | $36.70 | $36.66 | -0.11% | 12100 |
| 2026-04-15 | $36.47 | $36.63 | 0.44% | 13867 |
| 2026-04-14 | $36.22 | $36.47 | 0.69% | 19025 |
| 2026-04-13 | $35.20 | $35.92 | 2.05% | 12500 |
| 2026-04-10 | $35.57 | $35.41 | -0.45% | 18361 |
| 2026-04-09 | $35.07 | $35.12 | 0.14% | 8700 |
| 2026-04-08 | $35.38 | $35.27 | -0.31% | 24100 |
| 2026-04-07 | $33.42 | $33.56 | 0.42% | 21551 |
| 2026-04-06 | $33.54 | $33.68 | 0.42% | 23532 |
| 2026-04-02 | $32.68 | $33.41 | 2.23% | 16600 |