Is Fidelity Disruptive Automation ETF (FBOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Disruptive Automation ETF (FBOT) research center and poll results.
NASDAQ : FBOT
Fidelity Disruptive Automation ETF — Technical Indicators
$40.4104 USD
$0.36 (0.9%)
- Volume
- 8.16K
- Average Volume
- 21.04K
- Market Capitalization
- $229.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.72
- Year Low
- $30.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.04
2026-08-11
Close Price
$40.41
Vol: 8293
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.59
Average
28.97
Maximum
39.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 38.04 | $40.41 | 8293 |
| 2026-08-10 | 37.91 | $40.05 | 14641 |
| 2026-08-07 | 37.80 | $40.29 | 13548 |
| 2026-08-06 | 37.71 | $39.50 | 58903 |
| 2026-08-05 | 37.65 | $40.23 | 26005 |
| 2026-08-04 | 37.54 | $40.15 | 26300 |
| 2026-08-03 | 37.46 | $38.67 | 24249 |
| 2026-07-31 | 37.52 | $37.80 | 21001 |
| 2026-07-30 | 37.57 | $37.29 | 12100 |
| 2026-07-29 | 37.68 | $36.12 | 10113 |
| 2026-07-28 | 37.85 | $36.62 | 21615 |
| 2026-07-27 | 37.96 | $36.95 | 15540 |
| 2026-07-24 | 38.01 | $36.65 | 12400 |
| 2026-07-23 | 38.09 | $36.69 | 6000 |
| 2026-07-22 | 38.15 | $37.08 | 16519 |
| 2026-07-21 | 38.19 | $37.31 | 6516 |
| 2026-07-20 | 38.29 | $36.68 | 16171 |
| 2026-07-17 | 38.42 | $36.70 | 10871 |
| 2026-07-16 | 38.51 | $37.52 | 25901 |
| 2026-07-15 | 38.57 | $38.00 | 12751 |
| 2026-07-14 | 38.62 | $37.93 | 16400 |
| 2026-07-13 | 38.65 | $37.75 | 19000 |
| 2026-07-10 | 38.66 | $38.60 | 13347 |
| 2026-07-09 | 38.58 | $38.28 | 14226 |
| 2026-07-08 | 38.58 | $38.09 | 14418 |
| 2026-07-07 | 38.60 | $38.50 | 11800 |
| 2026-07-06 | 38.59 | $39.77 | 9900 |
| 2026-07-02 | 38.61 | $38.88 | 17551 |
| 2026-07-01 | 38.66 | $39.47 | 18100 |
| 2026-06-30 | 38.70 | $39.60 | 15300 |
| 2026-06-29 | 38.72 | $38.75 | 18500 |
| 2026-06-26 | 38.77 | $37.97 | 13900 |
| 2026-06-25 | 38.87 | $38.18 | 12812 |
| 2026-06-24 | 38.94 | $37.87 | 19930 |
| 2026-06-23 | 39.04 | $37.96 | 39708 |
| 2026-06-22 | 39.10 | $39.27 | 21333 |
| 2026-06-18 | 39.07 | $39.28 | 19019 |
| 2026-06-17 | 39.04 | $38.54 | 21074 |
| 2026-06-16 | 39.02 | $38.75 | 27059 |
| 2026-06-15 | 39.01 | $39.04 | 27923 |
| 2026-06-12 | 38.99 | $38.40 | 23513 |
| 2026-06-11 | 39.06 | $37.96 | 21418 |
| 2026-06-10 | 39.15 | $37.10 | 15631 |
| 2026-06-09 | 39.28 | $38.17 | 23500 |
| 2026-06-08 | 39.37 | $38.57 | 16400 |
| 2026-06-05 | 39.43 | $38.26 | 44619 |
| 2026-06-04 | 39.48 | $40.15 | 18500 |
| 2026-06-03 | 39.44 | $39.99 | 17800 |
| 2026-06-02 | 39.36 | $40.13 | 38900 |
| 2026-06-01 | 39.25 | $40.01 | 32700 |
| 2026-05-29 | 39.15 | $39.86 | 36411 |
| 2026-05-28 | 39.07 | $39.82 | 34111 |
| 2026-05-27 | 38.93 | $39.62 | 26984 |
| 2026-05-26 | 38.83 | $39.94 | 32100 |
| 2026-05-22 | 38.75 | $39.22 | 19733 |
| 2026-05-21 | 38.67 | $38.64 | 25400 |
| 2026-05-20 | 38.60 | $38.71 | 20027 |
| 2026-05-19 | 38.55 | $38.11 | 26100 |
| 2026-05-18 | 38.49 | $38.42 | 44800 |
| 2026-05-15 | 38.45 | $38.76 | 29400 |
| 2026-05-14 | 38.39 | $39.76 | 44600 |
| 2026-05-13 | 38.23 | $39.75 | 26706 |
| 2026-05-12 | 38.08 | $39.62 | 18929 |
| 2026-05-11 | 37.92 | $40.04 | 23327 |
| 2026-05-08 | 37.71 | $39.74 | 38475 |
| 2026-05-07 | 37.50 | $39.23 | 37223 |
| 2026-05-06 | 37.29 | $39.47 | 30126 |
| 2026-05-05 | 37.08 | $38.29 | 13300 |
| 2026-05-04 | 36.85 | $37.90 | 21300 |
| 2026-05-01 | 36.63 | $38.18 | 22900 |
| 2026-04-30 | 36.40 | $38.22 | 12601 |
| 2026-04-29 | 36.17 | $37.03 | 12869 |
| 2026-04-28 | 35.98 | $37.60 | 15148 |
| 2026-04-27 | 35.68 | $38.30 | 11603 |
| 2026-04-24 | 35.38 | $37.67 | 11320 |
| 2026-04-23 | 35.15 | $37.28 | 16292 |
| 2026-04-22 | 34.98 | $37.53 | 12600 |
| 2026-04-21 | 34.79 | $37.10 | 13202 |
| 2026-04-20 | 34.63 | $37.58 | 21843 |
| 2026-04-17 | 34.40 | $37.48 | 27261 |
| 2026-04-16 | 34.24 | $36.66 | 12100 |
| 2026-04-15 | 34.12 | $36.63 | 13867 |
| 2026-04-14 | 34.02 | $36.47 | 19025 |
| 2026-04-13 | 33.93 | $35.92 | 12500 |
| 2026-04-10 | 33.84 | $35.41 | 18361 |
| 2026-04-09 | 33.80 | $35.12 | 8700 |
| 2026-04-08 | 33.81 | $35.27 | 24100 |
| 2026-04-07 | 33.80 | $33.56 | 21551 |
| 2026-04-06 | 33.87 | $33.68 | 23532 |
| 2026-04-02 | 33.93 | $33.41 | 16600 |
| 2026-04-01 | 34.04 | $33.74 | 20808 |
| 2026-03-31 | 34.16 | $33.11 | 15415 |
| 2026-03-30 | 34.30 | $31.70 | 17800 |
| 2026-03-27 | 34.57 | $32.25 | 36700 |
| 2026-03-26 | 34.80 | $33.02 | 9000 |
| 2026-03-25 | 35.02 | $34.03 | 5135 |
| 2026-03-24 | 35.18 | $33.59 | 17829 |
| 2026-03-23 | 35.35 | $33.96 | 9800 |
| 2026-03-20 | 35.47 | $33.07 | 26000 |
| 2026-03-19 | 35.65 | $34.13 | 19900 |
| 2026-03-18 | 35.77 | $34.23 | 13143 |
| 2026-03-17 | 35.87 | $34.76 | 19600 |
| 2026-03-16 | 35.93 | $34.62 | 11706 |
| 2026-03-13 | 36.01 | $34.13 | 31639 |
| 2026-03-12 | 36.10 | $34.58 | 22507 |
| 2026-03-11 | 36.21 | $35.31 | 18522 |
| 2026-03-10 | 36.28 | $35.08 | 21286 |
| 2026-03-09 | 36.35 | $35.08 | 33622 |
| 2026-03-06 | 36.39 | $34.83 | 20000 |
| 2026-03-05 | 36.39 | $35.57 | 25823 |
| 2026-03-04 | 36.37 | $36.21 | 16812 |
| 2026-03-03 | 36.34 | $35.91 | 21940 |
| 2026-03-02 | 36.30 | $36.99 | 30500 |
| 2026-02-27 | 36.20 | $36.99 | 15000 |
| 2026-02-26 | 36.13 | $37.24 | 21700 |
| 2026-02-25 | 36.06 | $37.40 | 22004 |
| 2026-02-24 | 35.99 | $36.88 | 10540 |
| 2026-02-23 | 35.92 | $36.33 | 20100 |
| 2026-02-20 | 35.88 | $36.78 | 26600 |
| 2026-02-19 | 35.82 | $36.44 | 35633 |
| 2026-02-18 | 35.77 | $36.24 | 22200 |
| 2026-02-17 | 35.70 | $36.05 | 47400 |
| 2026-02-13 | 35.68 | $36.11 | 22837 |
| 2026-02-12 | 35.66 | $35.99 | 25713 |
| 2026-02-11 | 35.63 | $36.69 | 30500 |
| 2026-02-10 | 35.56 | $36.75 | 50300 |
| 2026-02-09 | 35.50 | $36.56 | 39849 |
| 2026-02-06 | 35.44 | $35.92 | 19800 |
| 2026-02-05 | 35.38 | $34.67 | 26443 |
| 2026-02-04 | 35.39 | $35.19 | 33427 |
| 2026-02-03 | 35.38 | $35.61 | 26000 |
| 2026-02-02 | 35.32 | $35.18 | 14400 |
| 2026-01-30 | 35.25 | $35.06 | 22442 |
| 2026-01-29 | 35.17 | $35.53 | 52900 |
| 2026-01-28 | 35.07 | $35.76 | 29100 |
| 2026-01-27 | 34.96 | $35.97 | 25800 |
| 2026-01-26 | 34.84 | $35.51 | 33000 |
| 2026-01-23 | 34.74 | $35.58 | 17900 |
| 2026-01-22 | 34.65 | $35.54 | 24739 |
| 2026-01-21 | 34.55 | $35.42 | 22529 |
| 2026-01-20 | 34.43 | $34.82 | 58447 |
| 2026-01-16 | 34.33 | $35.75 | 54300 |
| 2026-01-15 | 34.16 | $35.68 | 46229 |
| 2026-01-14 | 34.03 | $35.35 | 18700 |
| 2026-01-13 | 33.91 | $35.36 | 25035 |
| 2026-01-12 | 33.81 | $35.60 | 36400 |
| 2026-01-09 | 33.72 | $35.26 | 23903 |
| 2026-01-08 | 33.63 | $34.82 | 18238 |
| 2026-01-07 | 33.56 | $34.90 | 29400 |
| 2026-01-06 | 33.48 | $34.94 | 18300 |
| 2026-01-05 | 33.40 | $34.46 | 42107 |
| 2026-01-02 | 33.34 | $33.71 | 23200 |
| 2025-12-31 | 33.30 | $33.34 | 9400 |
| 2025-12-30 | 33.26 | $33.58 | 13919 |
| 2025-12-29 | 33.20 | $33.53 | 13300 |
| 2025-12-26 | 33.14 | $33.60 | 7300 |
| 2025-12-24 | 33.08 | $33.63 | 17719 |
| 2025-12-23 | 33.00 | $33.62 | 8037 |
| 2025-12-22 | 32.89 | $33.54 | 19944 |
| 2025-12-19 | 32.76 | $33.12 | 20504 |
| 2025-12-18 | 32.63 | $32.84 | 15535 |
| 2025-12-17 | 32.56 | $32.27 | 14600 |
| 2025-12-16 | 32.50 | $33.05 | 14007 |
| 2025-12-15 | 32.44 | $33.12 | 11413 |
| 2025-12-12 | 32.40 | $33.25 | 15800 |
| 2025-12-11 | 32.35 | $33.74 | 38304 |
| 2025-12-10 | 32.32 | $33.59 | 22100 |
| 2025-12-09 | 32.30 | $33.27 | 13830 |
| 2025-12-08 | 32.31 | $33.31 | 22900 |
| 2025-12-05 | 32.29 | $33.39 | 18447 |
| 2025-12-04 | 32.27 | $33.27 | 15508 |
| 2025-12-03 | 32.29 | $32.93 | 20200 |
| 2025-12-02 | 32.32 | $32.49 | 11623 |
| 2025-12-01 | 32.42 | $32.39 | 16941 |
| 2025-11-28 | 32.51 | $32.44 | 12200 |
| 2025-11-26 | 32.59 | $32.33 | 11700 |
| 2025-11-25 | 32.69 | $31.98 | 7600 |
| 2025-11-24 | 32.79 | $31.48 | 19600 |
| 2025-11-21 | 32.92 | $30.92 | 13333 |
| 2025-11-20 | 33.05 | $30.57 | 16400 |
| 2025-11-19 | 33.19 | $31.31 | 19413 |
| 2025-11-18 | 33.27 | $31.22 | 28500 |
| 2025-11-17 | 33.37 | $31.74 | 24800 |
| 2025-11-14 | 33.45 | $32.30 | 21218 |
| 2025-11-13 | 33.48 | $32.23 | 9900 |
| 2025-11-12 | 33.51 | $33.15 | 12563 |
| 2025-11-11 | 33.50 | $33.20 | 6137 |
| 2025-11-10 | 33.48 | $33.53 | 36700 |
| 2025-11-07 | 33.44 | $32.88 | 27820 |
| 2025-11-06 | 33.41 | $32.95 | 22007 |
| 2025-11-05 | 33.44 | $33.70 | 20547 |
| 2025-11-04 | 33.43 | $33.56 | 20400 |
| 2025-11-03 | 33.42 | $34.43 | 14600 |
| 2025-10-31 | 33.38 | $34.31 | 12200 |
| 2025-10-30 | 33.33 | $34.04 | 14200 |
| 2025-10-29 | 33.29 | $34.37 | 22200 |
| 2025-10-28 | 33.22 | $33.93 | 19000 |
| 2025-10-27 | 33.16 | $33.97 | 18600 |
| 2025-10-24 | 33.09 | $33.58 | 14348 |
| 2025-10-23 | 33.03 | $33.32 | 15600 |
| 2025-10-22 | 32.98 | $32.95 | 12424 |
| 2025-10-21 | 32.96 | $33.31 | 24908 |
| 2025-10-20 | 32.94 | $33.37 | 25249 |
| 2025-10-17 | 32.93 | $32.78 | 14200 |
| 2025-10-16 | 32.93 | $32.86 | 12200 |
| 2025-10-15 | 32.92 | $32.95 | 25015 |
| 2025-10-14 | 32.88 | $32.74 | 15803 |
| 2025-10-13 | 32.86 | $32.86 | 19800 |
| 2025-10-10 | 32.83 | $32.16 | 46600 |
| 2025-10-09 | 32.82 | $33.52 | 27137 |
| 2025-10-08 | 32.74 | $33.67 | 24839 |
| 2025-10-07 | 32.64 | $33.29 | 24646 |
| 2025-10-06 | 32.57 | $33.70 | 21500 |
| 2025-10-03 | 32.48 | $33.30 | 22152 |
| 2025-10-02 | 32.39 | $33.20 | 17400 |
| 2025-10-01 | 32.30 | $32.88 | 17600 |
| 2025-09-30 | 32.21 | $32.76 | 12612 |
| 2025-09-29 | 32.14 | $32.52 | 31100 |
| 2025-09-26 | 32.09 | $32.39 | 16803 |
| 2025-09-25 | 32.07 | $32.34 | 28400 |
| 2025-09-24 | 32.04 | $32.57 | 12007 |
| 2025-09-23 | 32.00 | $33.01 | 19100 |
| 2025-09-22 | 31.94 | $33.14 | 31000 |
| 2025-09-19 | 31.86 | $32.69 | 20600 |
| 2025-09-18 | 31.78 | $32.68 | 20586 |
| 2025-09-17 | 31.70 | $32.14 | 11013 |
| 2025-09-16 | 31.67 | $32.29 | 11800 |
| 2025-09-15 | 31.64 | $32.26 | 22100 |
| 2025-09-12 | 31.61 | $31.96 | 9323 |
| 2025-09-11 | 31.60 | $32.02 | 15000 |
| 2025-09-10 | 31.60 | $31.62 | 19938 |
| 2025-09-09 | 31.61 | $31.84 | 25113 |
| 2025-09-08 | 31.60 | $31.98 | 26300 |
| 2025-09-05 | 31.60 | $31.52 | 13244 |
| 2025-09-04 | 31.61 | $31.37 | 23200 |
| 2025-09-03 | 31.63 | $31.18 | 19123 |
| 2025-09-02 | 31.65 | $31.22 | 31542 |
| 2025-08-29 | 31.66 | $31.51 | 30300 |
| 2025-08-28 | 31.63 | $32.01 | 25004 |
| 2025-08-27 | 31.59 | $31.78 | 23700 |
| 2025-08-26 | 31.57 | $31.84 | 57700 |
| 2025-08-25 | 31.54 | $31.65 | 11925 |
| 2025-08-22 | 31.53 | $31.72 | 9400 |
| 2025-08-21 | 31.52 | $30.99 | 8700 |
| 2025-08-20 | 31.55 | $31.17 | 16800 |
| 2025-08-19 | 31.57 | $31.41 | 25000 |
| 2025-08-18 | 31.55 | $31.81 | 19900 |
| 2025-08-15 | 31.50 | $31.67 | 24600 |
| 2025-08-14 | 31.47 | $31.70 | 28200 |
| 2025-08-13 | 31.43 | $31.97 | 30700 |
| 2025-08-12 | 31.36 | $31.88 | 29800 |
| 2025-08-11 | 31.29 | $31.64 | 32900 |
| 2025-08-08 | 31.22 | $31.94 | 42300 |
| 2025-08-07 | 31.14 | $31.79 | 26400 |
| 2025-08-06 | 31.08 | $31.69 | 24500 |
| 2025-08-05 | 31.01 | $31.70 | 21400 |
| 2025-08-04 | 30.93 | $31.36 | 13500 |
| 2025-08-01 | 30.87 | $30.86 | 20900 |
| 2025-07-31 | 30.85 | $31.32 | 30700 |
| 2025-07-30 | 30.80 | $31.29 | 27700 |
| 2025-07-29 | 30.72 | $31.25 | 23200 |
| 2025-07-28 | 30.66 | $31.42 | 28500 |
| 2025-07-25 | 30.59 | $31.59 | 18300 |
| 2025-07-24 | 30.49 | $31.55 | 19300 |
| 2025-07-23 | 30.38 | $31.57 | 23000 |
| 2025-07-22 | 30.26 | $30.93 | 15500 |
| 2025-07-21 | 30.15 | $30.92 | 14500 |
| 2025-07-18 | 30.03 | $30.94 | 15500 |
| 2025-07-17 | 29.93 | $31.03 | 17200 |
| 2025-07-16 | 29.82 | $30.58 | 15200 |
| 2025-07-15 | 29.76 | $30.39 | 17200 |
| 2025-07-14 | 29.68 | $30.30 | 9600 |
| 2025-07-11 | 29.63 | $30.36 | 6800 |
| 2025-07-10 | 29.59 | $30.45 | 10000 |
| 2025-07-09 | 29.53 | $30.48 | 15000 |
| 2025-07-08 | 29.47 | $30.10 | 15900 |
| 2025-07-07 | 29.43 | $30.00 | 22200 |
| 2025-07-03 | 29.37 | $30.51 | 5100 |
| 2025-07-02 | 29.30 | $30.25 | 9200 |
| 2025-07-01 | 29.23 | $29.82 | 10000 |
| 2025-06-30 | 29.17 | $29.98 | 14700 |
| 2025-06-27 | 29.10 | $30.02 | 24500 |
| 2025-06-26 | 29.05 | $29.71 | 13400 |
| 2025-06-25 | 29.00 | $29.22 | 15700 |
| 2025-06-24 | 29.00 | $29.27 | 7400 |
| 2025-06-23 | 28.97 | $28.62 | 19600 |
| 2025-06-20 | 28.97 | $28.50 | 32900 |
| 2025-06-18 | 28.99 | $28.97 | 13800 |
| 2025-06-17 | 28.99 | $28.91 | 13000 |
| 2025-06-16 | 29.00 | $29.26 | 40800 |
| 2025-06-13 | 28.99 | $28.88 | 15600 |
| 2025-06-12 | 28.99 | $29.34 | 13500 |
| 2025-06-11 | 28.96 | $29.42 | 25400 |
| 2025-06-10 | 28.93 | $29.32 | 10900 |
| 2025-06-09 | 28.88 | $29.23 | 18900 |
| 2025-06-06 | 28.79 | $29.28 | 26900 |
| 2025-06-05 | 28.69 | $28.92 | 10400 |
| 2025-06-04 | 28.59 | $29.10 | 11800 |
| 2025-06-03 | 28.48 | $28.80 | 13900 |
| 2025-06-02 | 28.40 | $28.70 | 10900 |
| 2025-05-30 | 28.32 | $28.58 | 27200 |
| 2025-05-29 | 28.20 | $28.87 | 14300 |
| 2025-05-28 | 28.06 | $28.79 | 6900 |
| 2025-05-27 | 27.93 | $29.29 | 5200 |
| 2025-05-23 | 27.75 | $28.53 | 7900 |
| 2025-05-22 | 27.62 | $28.76 | 12700 |
| 2025-05-21 | 27.46 | $28.76 | 14900 |
| 2025-05-20 | 27.28 | $29.11 | 12800 |
| 2025-05-19 | 27.05 | $28.98 | 13800 |
| 2025-05-16 | 26.80 | $29.09 | 7900 |
| 2025-05-15 | 26.58 | $28.91 | 13400 |
| 2025-05-14 | 26.36 | $28.85 | 10000 |
| 2025-05-13 | 26.18 | $28.81 | 16100 |
| 2025-05-12 | 25.99 | $28.28 | 52200 |
| 2025-05-09 | 25.82 | $27.32 | 491800 |
| 2025-05-08 | 25.67 | $27.33 | 5900 |
| 2025-05-07 | 25.56 | $26.95 | 5700 |
| 2025-05-06 | 25.35 | $26.93 | 15800 |
| 2025-05-05 | 25.16 | $27.15 | 12700 |
| 2025-05-02 | 24.97 | $27.01 | 9500 |
| 2025-05-01 | 24.88 | $26.25 | 9600 |
| 2025-04-30 | 24.89 | $26.16 | 4800 |
| 2025-04-29 | 24.88 | $26.07 | 21600 |
| 2025-04-28 | 24.88 | $25.77 | 8500 |
| 2025-04-25 | 24.90 | $25.92 | 5200 |
| 2025-04-24 | 24.96 | $25.60 | 5000 |
| 2025-04-23 | 25.04 | $25.05 | 7800 |
| 2025-04-22 | 25.17 | $24.51 | 10100 |
| 2025-04-21 | 25.32 | $24.10 | 16000 |
| 2025-04-17 | 25.47 | $24.58 | 7600 |
| 2025-04-16 | 25.62 | $24.64 | 6500 |
| 2025-04-15 | 25.78 | $25.12 | 7600 |
| 2025-04-14 | 25.90 | $24.99 | 18100 |
| 2025-04-11 | 26.03 | $24.88 | 10800 |
| 2025-04-10 | 26.17 | $24.48 | 9500 |
| 2025-04-09 | 26.29 | $25.06 | 17700 |
| 2025-04-08 | 26.41 | $22.80 | 24300 |
| 2025-04-07 | 26.63 | $23.03 | 47900 |
| 2025-04-04 | 26.84 | $23.45 | 49200 |
| 2025-04-03 | 27.08 | $25.06 | 16600 |
| 2025-04-02 | 27.22 | $26.48 | 4500 |
| 2025-04-01 | 27.31 | $26.09 | 4200 |
| 2025-03-31 | 27.38 | $25.97 | 13200 |
| 2025-03-28 | 27.46 | $26.28 | 9900 |
| 2025-03-27 | 27.55 | $27.05 | 3200 |
| 2025-03-26 | 27.61 | $27.17 | 3900 |
| 2025-03-25 | 27.70 | $27.59 | 9500 |
| 2025-03-24 | 27.76 | $27.53 | 17000 |
| 2025-03-21 | 27.84 | $27.23 | 3900 |
| 2025-03-20 | 27.94 | $27.59 | 4900 |
| 2025-03-19 | 28.05 | $27.72 | 8700 |
| 2025-03-18 | 28.14 | $27.50 | 8600 |
| 2025-03-17 | 28.26 | $27.72 | 2300 |
| 2025-03-14 | 28.35 | $27.64 | 6900 |
| 2025-03-13 | 28.43 | $26.91 | 12100 |
| 2025-03-12 | 28.54 | $27.40 | 11000 |
| 2025-03-11 | 28.64 | $27.11 | 10500 |
| 2025-03-10 | 28.75 | $27.34 | 18800 |
| 2025-03-07 | 28.83 | $28.15 | 8000 |
| 2025-03-06 | 28.89 | $27.86 | 8100 |
| 2025-03-05 | 28.95 | $28.31 | 13500 |
| 2025-03-04 | 28.99 | $27.54 | 27900 |
| 2025-03-03 | 29.03 | $27.55 | 17700 |
| 2025-02-28 | 29.10 | $28.08 | 13000 |
| 2025-02-27 | 29.15 | $28.28 | 6400 |
| 2025-02-26 | 29.19 | $29.04 | 9900 |
| 2025-02-25 | 29.20 | $28.79 | 11300 |
| 2025-02-24 | 29.20 | $28.96 | 18700 |
| 2025-02-21 | 29.25 | $29.30 | 25600 |
| 2025-02-20 | 29.28 | $29.72 | 15400 |
| 2025-02-19 | 29.28 | $29.67 | 12300 |
| 2025-02-18 | 29.28 | $29.84 | 29200 |
| 2025-02-14 | 29.24 | $29.47 | 9800 |
| 2025-02-13 | 29.20 | $29.27 | 21700 |
| 2025-02-12 | 29.16 | $29.18 | 11600 |
| 2025-02-11 | 29.10 | $29.26 | 4600 |
| 2025-02-10 | 29.02 | $29.31 | 11400 |
| 2025-02-07 | 28.96 | $29.09 | 9500 |
| 2025-02-06 | 28.92 | $29.24 | 8600 |
| 2025-02-05 | 28.87 | $29.19 | 12500 |
| 2025-02-04 | 28.85 | $28.98 | 16700 |
| 2025-02-03 | 28.82 | $28.34 | 29300 |
| 2025-01-31 | 28.80 | $29.01 | 8400 |
| 2025-01-30 | 28.76 | $29.13 | 10600 |
| 2025-01-29 | 28.72 | $28.95 | 14100 |
| 2025-01-28 | 28.70 | $29.28 | 8000 |
| 2025-01-27 | 28.68 | $28.82 | 27300 |
| 2025-01-24 | 28.68 | $29.92 | 32900 |
| 2025-01-23 | 28.60 | $29.84 | 59200 |
| 2025-01-22 | 28.52 | $29.81 | 27900 |
| 2025-01-21 | 28.44 | $29.66 | 16700 |
| 2025-01-17 | 28.36 | $29.03 | 23500 |
| 2025-01-16 | 28.35 | $28.76 | 7200 |
| 2025-01-15 | 28.34 | $28.41 | 5600 |
| 2025-01-14 | 28.35 | $27.94 | 6100 |
| 2025-01-13 | 28.39 | $27.76 | 15300 |
| 2025-01-10 | 28.45 | $28.00 | 43900 |
| 2025-01-08 | 28.47 | $28.32 | 8000 |
| 2025-01-07 | 28.50 | $28.32 | 8900 |
| 2025-01-06 | 28.51 | $28.69 | 16700 |
| 2025-01-03 | 28.50 | $28.35 | 8500 |
| 2025-01-02 | 28.51 | $28.03 | 12300 |
| 2024-12-31 | 28.52 | $28.23 | 11100 |
| 2024-12-30 | 28.52 | $28.34 | 8800 |
| 2024-12-27 | 28.50 | $28.55 | 8300 |
| 2024-12-26 | 28.44 | $28.81 | 10600 |
| 2024-12-24 | 28.39 | $28.74 | 7700 |
| 2024-12-23 | 28.35 | $28.50 | 8400 |
| 2024-12-20 | 28.32 | $28.23 | 10400 |
| 2024-12-19 | 28.28 | $28.16 | 14900 |
| 2024-12-18 | 28.24 | $28.06 | 18300 |
| 2024-12-17 | 28.21 | $28.70 | 5700 |
| 2024-12-16 | 28.13 | $28.72 | 14700 |
| 2024-12-13 | 28.05 | $28.51 | 5600 |
| 2024-12-12 | 28.00 | $28.76 | 7400 |
| 2024-12-11 | 27.94 | $28.92 | 6000 |
| 2024-12-10 | 27.88 | $28.48 | 5000 |
| 2024-12-09 | 27.86 | $28.80 | 8400 |
| 2024-12-06 | 27.81 | $28.70 | 22400 |
| 2024-12-05 | 27.78 | $28.48 | 26000 |
| 2024-12-04 | 27.73 | $28.55 | 7800 |
| 2024-12-03 | 27.66 | $28.21 | 9500 |
| 2024-12-02 | 27.59 | $28.15 | 13100 |
| 2024-11-29 | 27.51 | $27.92 | 6900 |
| 2024-11-27 | 27.44 | $27.47 | 6500 |
| 2024-11-26 | 27.41 | $27.74 | 4000 |
| 2024-11-25 | 27.38 | $27.94 | 11200 |
| 2024-11-22 | 27.33 | $27.82 | 9800 |
| 2024-11-21 | 27.28 | $27.59 | 10800 |
| 2024-11-20 | 27.24 | $27.30 | 13000 |
| 2024-11-19 | 27.20 | $27.48 | 7900 |
| 2024-11-18 | 27.19 | $27.07 | 15800 |
| 2024-11-15 | 27.19 | $27.13 | 7700 |
| 2024-11-14 | 27.20 | $27.46 | 11300 |
| 2024-11-13 | 27.18 | $27.61 | 10400 |
| 2024-11-12 | 27.14 | $27.73 | 8800 |
| 2024-11-11 | 27.10 | $28.01 | 22400 |
| 2024-11-08 | 27.08 | $27.84 | 14300 |
| 2024-11-07 | 27.05 | $28.00 | 10400 |
| 2024-11-06 | 27.01 | $27.62 | 13700 |
| 2024-11-05 | 26.99 | $27.16 | 8600 |
| 2024-11-04 | 27.00 | $26.71 | 7200 |
| 2024-11-01 | 27.02 | $26.63 | 5800 |
| 2024-10-31 | 27.05 | $26.48 | 6000 |
| 2024-10-30 | 27.07 | $26.87 | 11100 |
| 2024-10-29 | 27.07 | $27.12 | 12100 |
| 2024-10-28 | 27.04 | $26.87 | 10300 |
| 2024-10-25 | 27.05 | $26.91 | 14600 |
| 2024-10-24 | 27.06 | $26.76 | 5600 |
| 2024-10-23 | 27.08 | $26.63 | 6400 |
| 2024-10-22 | 27.08 | $27.10 | 14100 |
| 2024-10-21 | 27.04 | $27.22 | 4400 |
| 2024-10-18 | 26.99 | $27.29 | 3600 |
| 2024-10-17 | 26.92 | $27.00 | 12200 |
| 2024-10-16 | 26.88 | $26.93 | 7400 |
| 2024-10-15 | 26.81 | $26.91 | 23300 |
| 2024-10-14 | 26.74 | $27.50 | 6800 |
| 2024-10-11 | 26.64 | $27.37 | 11100 |
| 2024-10-10 | 26.55 | $27.20 | 6300 |
| 2024-10-09 | 26.47 | $27.21 | 9200 |
| 2024-10-08 | 26.37 | $27.20 | 3200 |
| 2024-10-07 | 26.25 | $27.25 | 10100 |
| 2024-10-04 | 26.12 | $27.27 | 6100 |
| 2024-10-03 | 25.98 | $26.70 | 8000 |
| 2024-10-02 | 25.90 | $26.88 | 5600 |
| 2024-10-01 | 25.81 | $26.69 | 7800 |
| 2024-09-30 | 25.73 | $27.04 | 7400 |
| 2024-09-27 | 25.69 | $26.98 | 11700 |
| 2024-09-26 | 25.65 | $27.25 | 16500 |
| 2024-09-25 | 25.58 | $26.57 | 9500 |
| 2024-09-24 | 25.57 | $26.40 | 8900 |
| 2024-09-23 | 25.56 | $26.09 | 8900 |
| 2024-09-20 | 25.58 | $25.94 | 3100 |
| 2024-09-19 | 25.57 | $26.20 | 16700 |
| 2024-09-18 | 25.58 | $25.50 | 9500 |
| 2024-09-17 | 25.61 | $25.51 | 3800 |
| 2024-09-16 | 25.64 | $25.57 | 6200 |
| 2024-09-13 | 25.64 | $25.58 | 16300 |
| 2024-09-12 | 25.64 | $25.49 | 9200 |
| 2024-09-11 | 25.62 | $25.30 | 6800 |
| 2024-09-10 | 25.61 | $24.76 | 5400 |
| 2024-09-09 | 25.60 | $24.74 | 5100 |
| 2024-09-06 | 25.59 | $24.32 | 22000 |
| 2024-09-05 | 25.61 | $25.15 | 5400 |
| 2024-09-04 | 25.55 | $25.13 | 3100 |
| 2024-09-03 | 25.49 | $25.16 | 11300 |
| 2024-08-30 | 25.41 | $26.25 | 12600 |
| 2024-08-29 | 25.31 | $26.05 | 22100 |
| 2024-08-28 | 25.26 | $25.94 | 28300 |
| 2024-08-27 | 25.26 | $26.27 | 1400 |
| 2024-08-26 | 25.20 | $26.17 | 8000 |
| 2024-08-23 | 25.16 | $26.49 | 6900 |
| 2024-08-22 | 25.11 | $25.90 | 3300 |
| 2024-08-21 | 25.06 | $26.36 | 3500 |
| 2024-08-20 | 25.02 | $26.00 | 10300 |
| 2024-08-19 | 25.04 | $26.07 | 17100 |
| 2024-08-16 | 25.06 | $25.72 | 7000 |
| 2024-08-15 | 25.09 | $25.51 | 18000 |
| 2024-08-14 | 25.13 | $25.04 | 10000 |
| 2024-08-13 | 25.21 | $25.22 | 9900 |
| 2024-08-12 | 25.33 | $24.55 | 7000 |
| 2024-08-09 | 25.47 | $24.55 | 8500 |
| 2024-08-08 | 25.61 | $24.64 | 6400 |
| 2024-08-07 | 25.74 | $23.91 | 31000 |
| 2024-08-06 | 25.91 | $24.02 | 8500 |
| 2024-08-05 | 26.05 | $23.56 | 34300 |
| 2024-08-02 | 26.23 | $24.18 | 16500 |
| 2024-08-01 | 26.37 | $25.00 | 10500 |
| 2024-07-31 | 26.46 | $26.03 | 11100 |
| 2024-07-30 | 26.49 | $25.06 | 8200 |
| 2024-07-29 | 26.56 | $25.30 | 11000 |
| 2024-07-26 | 26.62 | $25.48 | 15200 |
| 2024-07-25 | 26.66 | $25.08 | 15600 |
| 2024-07-24 | 26.73 | $25.47 | 16800 |
| 2024-07-23 | 26.77 | $26.36 | 14300 |
| 2024-07-22 | 26.75 | $26.56 | 9500 |
| 2024-07-19 | 26.74 | $26.22 | 7700 |
| 2024-07-18 | 26.75 | $26.39 | 7300 |
| 2024-07-17 | 26.76 | $26.71 | 9600 |
| 2024-07-16 | 26.75 | $27.51 | 5800 |
| 2024-07-15 | 26.69 | $27.29 | 6200 |
| 2024-07-12 | 26.65 | $27.43 | 14600 |
| 2024-07-11 | 26.61 | $27.21 | 2700 |
| 2024-07-10 | 26.55 | $27.28 | 13200 |
| 2024-07-09 | 26.50 | $26.93 | 9400 |
| 2024-07-08 | 26.45 | $27.04 | 10400 |
| 2024-07-05 | 26.41 | $26.96 | 15700 |
| 2024-07-03 | 26.39 | $26.88 | 10600 |
| 2024-07-02 | 26.34 | $26.60 | 6500 |
| 2024-07-01 | 26.31 | $26.40 | 5900 |
| 2024-06-28 | 26.29 | $26.50 | 9400 |
| 2024-06-27 | 26.25 | $26.47 | 5800 |
| 2024-06-26 | 26.24 | $26.42 | 11000 |
| 2024-06-25 | 26.24 | $26.29 | 38300 |
| 2024-06-24 | 26.25 | $26.00 | 12300 |
| 2024-06-21 | 26.27 | $26.22 | 7800 |
| 2024-06-20 | 26.28 | $26.46 | 7700 |
| 2024-06-18 | 26.28 | $26.67 | 14100 |
| 2024-06-17 | 26.28 | $26.49 | 15600 |
| 2024-06-14 | 26.28 | $26.32 | 12600 |
| 2024-06-13 | 26.29 | $26.46 | 12700 |
| 2024-06-12 | 26.29 | $26.56 | 20400 |
| 2024-06-11 | 26.28 | $25.98 | 10700 |
| 2024-06-10 | 26.28 | $26.25 | 40200 |
| 2024-06-07 | 26.27 | $26.03 | 7800 |
| 2024-06-06 | 26.29 | $26.28 | 8600 |
| 2024-06-05 | 26.28 | $26.44 | 17100 |
| 2024-06-04 | 26.26 | $25.98 | 9600 |
| 2024-06-03 | 26.28 | $26.04 | 14900 |
| 2024-05-31 | 26.27 | $25.85 | 5100 |
| 2024-05-30 | 26.26 | $25.87 | 10200 |
| 2024-05-29 | 26.22 | $26.13 | 14000 |
| 2024-05-28 | 26.18 | $26.53 | 20500 |
| 2024-05-24 | 26.14 | $26.50 | 6500 |
| 2024-05-23 | 26.09 | $26.38 | 9500 |
| 2024-05-22 | 26.01 | $26.42 | 7700 |
| 2024-05-21 | 25.93 | $26.44 | 6100 |
| 2024-05-20 | 25.85 | $26.65 | 8800 |
| 2024-05-17 | 25.75 | $26.50 | 8900 |
| 2024-05-16 | 25.64 | $26.41 | 16200 |
| 2024-05-15 | 25.56 | $26.61 | 12300 |
| 2024-05-14 | 25.47 | $26.26 | 17000 |
| 2024-05-13 | 25.41 | $26.04 | 7400 |
| 2024-05-10 | 25.37 | $26.13 | 7100 |
| 2024-05-09 | 25.33 | $26.25 | 8400 |
| 2024-05-08 | 25.33 | $26.08 | 6000 |
| 2024-05-07 | 25.31 | $26.19 | 9600 |
| 2024-05-06 | 25.31 | $26.25 | 9800 |
| 2024-05-03 | 25.30 | $25.92 | 11000 |
| 2024-05-02 | 25.31 | $25.58 | 6300 |
| 2024-05-01 | 25.32 | $25.20 | 6100 |
| 2024-04-30 | 25.37 | $25.27 | 5700 |
| 2024-04-29 | 25.42 | $25.69 | 10300 |
| 2024-04-26 | 25.47 | $25.50 | 3600 |
| 2024-04-25 | 25.52 | $24.82 | 14900 |
| 2024-04-24 | 25.61 | $24.86 | 7100 |
| 2024-04-23 | 25.69 | $24.88 | 6800 |
| 2024-04-22 | 25.77 | $24.59 | 12100 |
| 2024-04-19 | 25.88 | $24.19 | 13800 |
| 2024-04-18 | 26.01 | $24.80 | 8100 |
| 2024-04-17 | 26.12 | $24.90 | 10300 |
| 2024-04-16 | 26.20 | $25.05 | 7000 |
| 2024-04-15 | 26.27 | $25.22 | 10600 |
| 2024-04-12 | 26.33 | $25.45 | 22100 |
| 2024-04-11 | 26.37 | $26.10 | 10800 |
| 2024-04-10 | 26.39 | $25.77 | 10200 |
| 2024-04-09 | 26.45 | $26.21 | 9500 |
| 2024-04-08 | 26.46 | $26.02 | 6900 |
| 2024-04-05 | 26.49 | $26.01 | 12900 |
| 2024-04-04 | 26.54 | $25.92 | 13400 |
| 2024-04-03 | 26.58 | $26.23 | 11700 |
| 2024-04-02 | 26.57 | $26.24 | 51400 |
| 2024-04-01 | 26.58 | $26.55 | 16100 |
| 2024-03-28 | 26.58 | $26.63 | 10500 |
| 2024-03-27 | 26.54 | $26.49 | 3500 |
| 2024-03-26 | 26.51 | $26.52 | 9300 |
| 2024-03-25 | 26.48 | $26.56 | 10800 |
| 2024-03-22 | 26.43 | $26.71 | 10000 |
| 2024-03-21 | 26.38 | $26.86 | 31100 |
| 2024-03-20 | 26.31 | $26.92 | 6200 |
| 2024-03-19 | 26.21 | $26.48 | 13000 |
| 2024-03-18 | 26.13 | $26.58 | 15400 |
| 2024-03-15 | 26.06 | $26.33 | 13900 |
| 2024-03-14 | 25.99 | $26.26 | 11900 |
| 2024-03-13 | 25.93 | $26.59 | 9700 |
| 2024-03-12 | 25.83 | $26.79 | 22200 |
| 2024-03-11 | 25.75 | $26.48 | 25500 |
| 2024-03-08 | 25.69 | $26.64 | 53500 |
| 2024-03-07 | 25.59 | $27.00 | 28100 |
| 2024-03-06 | 25.47 | $26.64 | 13400 |
| 2024-03-05 | 25.35 | $26.09 | 15300 |
| 2024-03-04 | 25.26 | $26.56 | 37500 |
| 2024-03-01 | 25.15 | $26.44 | 16200 |
| 2024-02-29 | 25.05 | $25.95 | 14900 |
| 2024-02-28 | 24.95 | $25.70 | 23200 |
| 2024-02-27 | 24.90 | $25.95 | 17200 |
| 2024-02-26 | 24.85 | $25.72 | 33600 |
| 2024-02-23 | 24.80 | $25.54 | 33400 |
| 2024-02-22 | 24.75 | $25.52 | 28600 |
| 2024-02-21 | 24.71 | $24.85 | 15800 |
| 2024-02-20 | 24.71 | $25.04 | 11700 |
| 2024-02-16 | 24.69 | $25.02 | 15900 |
| 2024-02-15 | 24.67 | $25.09 | 17900 |
| 2024-02-14 | 24.63 | $24.89 | 26300 |
| 2024-02-13 | 24.59 | $24.62 | 18600 |
| 2024-02-12 | 24.58 | $25.23 | 33500 |
| 2024-02-09 | 24.55 | $25.22 | 12200 |
| 2024-02-08 | 24.52 | $24.79 | 22400 |
| 2024-02-07 | 24.50 | $24.52 | 17300 |
| 2024-02-06 | 24.48 | $24.24 | 14300 |
| 2024-02-05 | 24.48 | $24.25 | 56900 |
| 2024-02-02 | 24.46 | $24.40 | 33300 |
| 2024-02-01 | 24.43 | $24.36 | 7600 |
| 2024-01-31 | 24.41 | $24.13 | 8400 |
| 2024-01-30 | 24.43 | $24.66 | 22000 |
| 2024-01-29 | 24.45 | $24.86 | 16900 |
| 2024-01-26 | 24.47 | $24.70 | 13500 |
| 2024-01-25 | 24.49 | $24.67 | 28800 |
| 2024-01-24 | 24.50 | $24.66 | 15400 |
| 2024-01-23 | 24.50 | $24.77 | 8800 |
| 2024-01-22 | 24.49 | $24.68 | 13100 |
| 2024-01-19 | 24.47 | $24.56 | 25700 |
| 2024-01-18 | 24.47 | $24.37 | 18000 |
| 2024-01-17 | 24.47 | $24.06 | 13500 |
| 2024-01-16 | 24.49 | $24.44 | 11000 |
| 2024-01-12 | 24.48 | $24.69 | 6400 |
| 2024-01-11 | 24.45 | $24.61 | 24100 |
| 2024-01-10 | 24.41 | $24.43 | 10400 |
| 2024-01-09 | 24.37 | $24.11 | 18600 |
| 2024-01-08 | 24.34 | $24.25 | 25700 |
| 2024-01-05 | 24.30 | $23.76 | 7500 |
| 2024-01-04 | 24.28 | $23.80 | 11600 |
| 2024-01-03 | 24.27 | $24.01 | 19500 |
| 2024-01-02 | 24.25 | $24.49 | 13000 |
| 2023-12-29 | 24.22 | $25.16 | 13100 |
| 2023-12-28 | 24.15 | $25.17 | 18200 |
| 2023-12-27 | 24.09 | $25.02 | 25700 |
| 2023-12-26 | 24.02 | $24.87 | 15700 |
| 2023-12-22 | 23.95 | $24.76 | 13800 |
| 2023-12-21 | 23.90 | $24.61 | 16900 |
| 2023-12-20 | 23.85 | $24.17 | 14900 |
| 2023-12-19 | 23.82 | $24.59 | 9600 |
| 2023-12-18 | 23.78 | $24.39 | 11200 |
| 2023-12-15 | 23.72 | $24.42 | 12000 |
| 2023-12-14 | 23.66 | $24.36 | 18500 |
| 2023-12-13 | 23.59 | $24.07 | 23400 |
| 2023-12-12 | 23.54 | $23.68 | 13000 |
| 2023-12-11 | 23.47 | $23.67 | 20800 |
| 2023-12-08 | 23.41 | $23.50 | 17100 |
| 2023-12-07 | 23.34 | $23.47 | 14700 |
| 2023-12-06 | 23.28 | $23.40 | 19300 |
| 2023-12-05 | 23.22 | $23.50 | 11600 |
| 2023-12-04 | 23.16 | $23.63 | 19400 |
| 2023-12-01 | 23.08 | $23.96 | 18400 |
| 2023-11-30 | 22.97 | $23.82 | 4400 |
| 2023-11-29 | 22.84 | $23.86 | 6900 |
| 2023-11-28 | 22.70 | $23.59 | 12400 |
| 2023-11-27 | 22.57 | $23.62 | 14000 |
| 2023-11-24 | 22.43 | $23.61 | 3000 |
| 2023-11-22 | 22.28 | $23.62 | 6300 |
| 2023-11-21 | 22.15 | $23.69 | 12900 |
| 2023-11-20 | 22.03 | $23.65 | 9100 |
| 2023-11-17 | 21.91 | $23.30 | 7800 |
| 2023-11-16 | 21.80 | $23.10 | 14700 |
| 2023-11-15 | 21.72 | $23.09 | 10600 |
| 2023-11-14 | 21.65 | $22.96 | 16500 |
| 2023-11-13 | 21.62 | $22.43 | 14300 |
| 2023-11-10 | 21.61 | $22.42 | 14600 |
| 2023-11-09 | 21.59 | $22.12 | 9800 |
| 2023-11-08 | 21.60 | $22.22 | 12900 |
| 2023-11-07 | 21.62 | $22.24 | 7800 |
| 2023-11-06 | 21.63 | $22.26 | 20800 |
| 2023-11-03 | 21.63 | $22.12 | 9900 |
| 2023-11-02 | 21.64 | $21.64 | 10800 |
| 2023-11-01 | 21.66 | $21.21 | 5000 |
| 2023-10-31 | 21.71 | $21.08 | 8000 |
| 2023-10-30 | 21.74 | $21.05 | 15500 |
| 2023-10-27 | 21.80 | $20.76 | 3500 |
| 2023-10-26 | 21.87 | $20.73 | 6500 |
| 2023-10-25 | 21.95 | $20.95 | 6000 |
| 2023-10-24 | 22.00 | $21.35 | 71900 |
| 2023-10-23 | 22.03 | $21.07 | 10300 |
| 2023-10-20 | 22.08 | $21.20 | 27200 |
| 2023-10-19 | 22.13 | $21.54 | 5400 |
| 2023-10-18 | 22.16 | $21.70 | 9100 |
| 2023-10-17 | 22.19 | $22.21 | 6000 |
| 2023-10-16 | 22.21 | $22.28 | 23000 |
| 2023-10-13 | 22.24 | $22.09 | 8400 |
| 2023-10-12 | 22.27 | $22.39 | 10600 |
| 2023-10-11 | 22.29 | $22.55 | 5200 |
| 2023-10-10 | 22.30 | $22.41 | 8200 |
| 2023-10-09 | 22.33 | $22.25 | 14100 |
| 2023-10-06 | 22.36 | $22.36 | 6400 |
| 2023-10-05 | 22.39 | $22.10 | 9800 |
| 2023-10-04 | 22.44 | $22.03 | 12700 |
| 2023-10-03 | 22.50 | $21.81 | 21800 |
| 2023-10-02 | 22.59 | $22.24 | 13800 |
| 2023-09-29 | 22.66 | $22.19 | 29500 |
| 2023-09-28 | 22.73 | $22.19 | 5800 |
| 2023-09-27 | 22.80 | $22.04 | 5100 |
| 2023-09-26 | 22.87 | $21.92 | 13600 |
| 2023-09-25 | 22.93 | $22.19 | 6300 |
| 2023-09-22 | 22.96 | $22.17 | 11000 |
| 2023-09-21 | 22.98 | $22.00 | 19900 |
| 2023-09-20 | 23.03 | $22.47 | 7600 |
| 2023-09-19 | 23.04 | $22.59 | 14800 |
| 2023-09-18 | 23.04 | $22.71 | 23600 |
| 2023-09-15 | 23.03 | $22.74 | 27200 |
| 2023-09-14 | 23.03 | $22.90 | 12500 |
| 2023-09-13 | 23.02 | $22.78 | 10300 |
| 2023-09-12 | 23.04 | $22.85 | 20700 |
| 2023-09-11 | 23.06 | $22.97 | 7100 |
| 2023-09-08 | 23.07 | $22.90 | 9700 |
| 2023-09-07 | 23.11 | $23.01 | 14300 |
| 2023-09-06 | 23.14 | $23.38 | 11300 |
| 2023-09-05 | 23.16 | $23.52 | 23300 |
| 2023-09-01 | 23.20 | $23.62 | 13000 |
| 2023-08-31 | 23.22 | $23.64 | 9100 |
| 2023-08-30 | 23.24 | $23.60 | 9800 |
| 2023-08-29 | 23.27 | $23.51 | 15700 |
| 2023-08-28 | 23.33 | $23.04 | 7700 |
| 2023-08-25 | 23.43 | $22.71 | 13900 |
| 2023-08-24 | 23.55 | $22.65 | 11300 |
| 2023-08-23 | 23.66 | $22.96 | 13900 |
| 2023-08-22 | 23.77 | $22.62 | 13700 |
| 2023-08-21 | 23.90 | $22.66 | 20900 |
| 2023-08-18 | 24.01 | $22.57 | 13300 |
| 2023-08-17 | 24.14 | $22.72 | 6500 |
| 2023-08-16 | 24.26 | $22.75 | 18100 |
| 2023-08-15 | 24.41 | $23.05 | 7100 |
| 2023-08-14 | 24.55 | $23.31 | 27300 |
| 2023-08-11 | 24.69 | $23.24 | 12400 |
| 2023-08-10 | 24.81 | $23.62 | 6400 |
| 2023-08-09 | 24.93 | $23.58 | 38000 |
| 2023-08-08 | 25.02 | $23.86 | 11900 |
| 2023-08-07 | 25.09 | $24.21 | 10600 |
| 2023-08-04 | 25.13 | $24.07 | 14400 |
| 2023-08-03 | 25.17 | $24.13 | 23000 |
| 2023-08-02 | 25.20 | $24.23 | 12700 |
| 2023-08-01 | 25.25 | $24.67 | 24000 |
| 2023-07-31 | 25.30 | $24.99 | 40400 |
| 2023-07-28 | 25.34 | $25.04 | 25600 |
| 2023-07-27 | 25.36 | $24.93 | 16600 |
| 2023-07-26 | 25.38 | $25.10 | 8700 |
| 2023-07-25 | 25.40 | $25.18 | 12900 |
| 2023-07-24 | 25.39 | $25.01 | 22800 |
| 2023-07-21 | 25.41 | $25.08 | 9100 |
| 2023-07-20 | 25.44 | $25.15 | 26200 |
| 2023-07-19 | 25.48 | $25.74 | 19600 |
| 2023-07-18 | 25.50 | $25.95 | 23600 |
| 2023-07-17 | 25.52 | $25.94 | 20400 |
| 2023-07-14 | 25.55 | $25.69 | 25300 |
| 2023-07-13 | 25.57 | $25.95 | 19500 |
| 2023-07-12 | 25.56 | $25.42 | 34300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.71
2026-08-11
Close Price
$40.41
Vol: 8293
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.51
Average
28.97
Maximum
39.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 38.71 | $40.41 | 8293 |
| 2026-08-10 | 38.53 | $40.05 | 14641 |
| 2026-08-07 | 38.37 | $40.29 | 13548 |
| 2026-08-06 | 38.17 | $39.50 | 58903 |
| 2026-08-05 | 38.03 | $40.23 | 26005 |
| 2026-08-04 | 37.79 | $40.15 | 26300 |
| 2026-08-03 | 37.54 | $38.67 | 24249 |
| 2026-07-31 | 37.43 | $37.80 | 21001 |
| 2026-07-30 | 37.39 | $37.29 | 12100 |
| 2026-07-29 | 37.40 | $36.12 | 10113 |
| 2026-07-28 | 37.53 | $36.62 | 21615 |
| 2026-07-27 | 37.63 | $36.95 | 15540 |
| 2026-07-24 | 37.70 | $36.65 | 12400 |
| 2026-07-23 | 37.81 | $36.69 | 6000 |
| 2026-07-22 | 37.93 | $37.08 | 16519 |
| 2026-07-21 | 38.02 | $37.31 | 6516 |
| 2026-07-20 | 38.09 | $36.68 | 16171 |
| 2026-07-17 | 38.24 | $36.70 | 10871 |
| 2026-07-16 | 38.40 | $37.52 | 25901 |
| 2026-07-15 | 38.49 | $38.00 | 12751 |
| 2026-07-14 | 38.55 | $37.93 | 16400 |
| 2026-07-13 | 38.61 | $37.75 | 19000 |
| 2026-07-10 | 38.70 | $38.60 | 13347 |
| 2026-07-09 | 38.71 | $38.28 | 14226 |
| 2026-07-08 | 38.76 | $38.09 | 14418 |
| 2026-07-07 | 38.83 | $38.50 | 11800 |
| 2026-07-06 | 38.86 | $39.77 | 9900 |
| 2026-07-02 | 38.77 | $38.88 | 17551 |
| 2026-07-01 | 38.76 | $39.47 | 18100 |
| 2026-06-30 | 38.68 | $39.60 | 15300 |
| 2026-06-29 | 38.58 | $38.75 | 18500 |
| 2026-06-26 | 38.57 | $37.97 | 13900 |
| 2026-06-25 | 38.63 | $38.18 | 12812 |
| 2026-06-24 | 38.68 | $37.87 | 19930 |
| 2026-06-23 | 38.76 | $37.96 | 39708 |
| 2026-06-22 | 38.85 | $39.27 | 21333 |
| 2026-06-18 | 38.80 | $39.28 | 19019 |
| 2026-06-17 | 38.75 | $38.54 | 21074 |
| 2026-06-16 | 38.77 | $38.75 | 27059 |
| 2026-06-15 | 38.77 | $39.04 | 27923 |
| 2026-06-12 | 38.75 | $38.40 | 23513 |
| 2026-06-11 | 38.78 | $37.96 | 21418 |
| 2026-06-10 | 38.87 | $37.10 | 15631 |
| 2026-06-09 | 39.06 | $38.17 | 23500 |
| 2026-06-08 | 39.15 | $38.57 | 16400 |
| 2026-06-05 | 39.21 | $38.26 | 44619 |
| 2026-06-04 | 39.31 | $40.15 | 18500 |
| 2026-06-03 | 39.22 | $39.99 | 17800 |
| 2026-06-02 | 39.14 | $40.13 | 38900 |
| 2026-06-01 | 39.04 | $40.01 | 32700 |
| 2026-05-29 | 38.94 | $39.86 | 36411 |
| 2026-05-28 | 38.84 | $39.82 | 34111 |
| 2026-05-27 | 38.73 | $39.62 | 26984 |
| 2026-05-26 | 38.64 | $39.94 | 32100 |
| 2026-05-22 | 38.51 | $39.22 | 19733 |
| 2026-05-21 | 38.43 | $38.64 | 25400 |
| 2026-05-20 | 38.41 | $38.71 | 20027 |
| 2026-05-19 | 38.38 | $38.11 | 26100 |
| 2026-05-18 | 38.40 | $38.42 | 44800 |
| 2026-05-15 | 38.40 | $38.76 | 29400 |
| 2026-05-14 | 38.36 | $39.76 | 44600 |
| 2026-05-13 | 38.22 | $39.75 | 26706 |
| 2026-05-12 | 38.06 | $39.62 | 18929 |
| 2026-05-11 | 37.89 | $40.04 | 23327 |
| 2026-05-08 | 37.67 | $39.74 | 38475 |
| 2026-05-07 | 37.45 | $39.23 | 37223 |
| 2026-05-06 | 37.26 | $39.47 | 30126 |
| 2026-05-05 | 37.03 | $38.29 | 13300 |
| 2026-05-04 | 36.89 | $37.90 | 21300 |
| 2026-05-01 | 36.79 | $38.18 | 22900 |
| 2026-04-30 | 36.64 | $38.22 | 12601 |
| 2026-04-29 | 36.48 | $37.03 | 12869 |
| 2026-04-28 | 36.42 | $37.60 | 15148 |
| 2026-04-27 | 36.29 | $38.30 | 11603 |
| 2026-04-24 | 36.08 | $37.67 | 11320 |
| 2026-04-23 | 35.91 | $37.28 | 16292 |
| 2026-04-22 | 35.77 | $37.53 | 12600 |
| 2026-04-21 | 35.58 | $37.10 | 13202 |
| 2026-04-20 | 35.42 | $37.58 | 21843 |
| 2026-04-17 | 35.20 | $37.48 | 27261 |
| 2026-04-16 | 34.96 | $36.66 | 12100 |
| 2026-04-15 | 34.78 | $36.63 | 13867 |
| 2026-04-14 | 34.58 | $36.47 | 19025 |
| 2026-04-13 | 34.39 | $35.92 | 12500 |
| 2026-04-10 | 34.22 | $35.41 | 18361 |
| 2026-04-09 | 34.10 | $35.12 | 8700 |
| 2026-04-08 | 33.99 | $35.27 | 24100 |
| 2026-04-07 | 33.86 | $33.56 | 21551 |
| 2026-04-06 | 33.89 | $33.68 | 23532 |
| 2026-04-02 | 33.91 | $33.41 | 16600 |
| 2026-04-01 | 33.96 | $33.74 | 20808 |
| 2026-03-31 | 33.99 | $33.11 | 15415 |
| 2026-03-30 | 34.08 | $31.70 | 17800 |
| 2026-03-27 | 34.33 | $32.25 | 36700 |
| 2026-03-26 | 34.55 | $33.02 | 9000 |
| 2026-03-25 | 34.71 | $34.03 | 5135 |
| 2026-03-24 | 34.78 | $33.59 | 17829 |
| 2026-03-23 | 34.90 | $33.96 | 9800 |
| 2026-03-20 | 35.00 | $33.07 | 26000 |
| 2026-03-19 | 35.21 | $34.13 | 19900 |
| 2026-03-18 | 35.32 | $34.23 | 13143 |
| 2026-03-17 | 35.44 | $34.76 | 19600 |
| 2026-03-16 | 35.51 | $34.62 | 11706 |
| 2026-03-13 | 35.60 | $34.13 | 31639 |
| 2026-03-12 | 35.76 | $34.58 | 22507 |
| 2026-03-11 | 35.88 | $35.31 | 18522 |
| 2026-03-10 | 35.94 | $35.08 | 21286 |
| 2026-03-09 | 36.03 | $35.08 | 33622 |
| 2026-03-06 | 36.13 | $34.83 | 20000 |
| 2026-03-05 | 36.27 | $35.57 | 25823 |
| 2026-03-04 | 36.34 | $36.21 | 16812 |
| 2026-03-03 | 36.35 | $35.91 | 21940 |
| 2026-03-02 | 36.40 | $36.99 | 30500 |
| 2026-02-27 | 36.34 | $36.99 | 15000 |
| 2026-02-26 | 36.27 | $37.24 | 21700 |
| 2026-02-25 | 36.17 | $37.40 | 22004 |
| 2026-02-24 | 36.04 | $36.88 | 10540 |
| 2026-02-23 | 35.95 | $36.33 | 20100 |
| 2026-02-20 | 35.91 | $36.78 | 26600 |
| 2026-02-19 | 35.82 | $36.44 | 35633 |
| 2026-02-18 | 35.75 | $36.24 | 22200 |
| 2026-02-17 | 35.70 | $36.05 | 47400 |
| 2026-02-13 | 35.66 | $36.11 | 22837 |
| 2026-02-12 | 35.62 | $35.99 | 25713 |
| 2026-02-11 | 35.58 | $36.69 | 30500 |
| 2026-02-10 | 35.46 | $36.75 | 50300 |
| 2026-02-09 | 35.32 | $36.56 | 39849 |
| 2026-02-06 | 35.19 | $35.92 | 19800 |
| 2026-02-05 | 35.12 | $34.67 | 26443 |
| 2026-02-04 | 35.16 | $35.19 | 33427 |
| 2026-02-03 | 35.16 | $35.61 | 26000 |
| 2026-02-02 | 35.11 | $35.18 | 14400 |
| 2026-01-30 | 35.11 | $35.06 | 22442 |
| 2026-01-29 | 35.11 | $35.53 | 52900 |
| 2026-01-28 | 35.07 | $35.76 | 29100 |
| 2026-01-27 | 34.99 | $35.97 | 25800 |
| 2026-01-26 | 34.89 | $35.51 | 33000 |
| 2026-01-23 | 34.83 | $35.58 | 17900 |
| 2026-01-22 | 34.75 | $35.54 | 24739 |
| 2026-01-21 | 34.66 | $35.42 | 22529 |
| 2026-01-20 | 34.58 | $34.82 | 58447 |
| 2026-01-16 | 34.56 | $35.75 | 54300 |
| 2026-01-15 | 34.43 | $35.68 | 46229 |
| 2026-01-14 | 34.30 | $35.35 | 18700 |
| 2026-01-13 | 34.19 | $35.36 | 25035 |
| 2026-01-12 | 34.07 | $35.60 | 36400 |
| 2026-01-09 | 33.91 | $35.26 | 23903 |
| 2026-01-08 | 33.77 | $34.82 | 18238 |
| 2026-01-07 | 33.66 | $34.90 | 29400 |
| 2026-01-06 | 33.53 | $34.94 | 18300 |
| 2026-01-05 | 33.38 | $34.46 | 42107 |
| 2026-01-02 | 33.26 | $33.71 | 23200 |
| 2025-12-31 | 33.22 | $33.34 | 9400 |
| 2025-12-30 | 33.20 | $33.58 | 13919 |
| 2025-12-29 | 33.16 | $33.53 | 13300 |
| 2025-12-26 | 33.12 | $33.60 | 7300 |
| 2025-12-24 | 33.07 | $33.63 | 17719 |
| 2025-12-23 | 33.01 | $33.62 | 8037 |
| 2025-12-22 | 32.95 | $33.54 | 19944 |
| 2025-12-19 | 32.89 | $33.12 | 20504 |
| 2025-12-18 | 32.86 | $32.84 | 15535 |
| 2025-12-17 | 32.87 | $32.27 | 14600 |
| 2025-12-16 | 32.93 | $33.05 | 14007 |
| 2025-12-15 | 32.92 | $33.12 | 11413 |
| 2025-12-12 | 32.90 | $33.25 | 15800 |
| 2025-12-11 | 32.86 | $33.74 | 38304 |
| 2025-12-10 | 32.77 | $33.59 | 22100 |
| 2025-12-09 | 32.68 | $33.27 | 13830 |
| 2025-12-08 | 32.62 | $33.31 | 22900 |
| 2025-12-05 | 32.55 | $33.39 | 18447 |
| 2025-12-04 | 32.46 | $33.27 | 15508 |
| 2025-12-03 | 32.37 | $32.93 | 20200 |
| 2025-12-02 | 32.31 | $32.49 | 11623 |
| 2025-12-01 | 32.29 | $32.39 | 16941 |
| 2025-11-28 | 32.28 | $32.44 | 12200 |
| 2025-11-26 | 32.27 | $32.33 | 11700 |
| 2025-11-25 | 32.26 | $31.98 | 7600 |
| 2025-11-24 | 32.29 | $31.48 | 19600 |
| 2025-11-21 | 32.37 | $30.92 | 13333 |
| 2025-11-20 | 32.53 | $30.57 | 16400 |
| 2025-11-19 | 32.73 | $31.31 | 19413 |
| 2025-11-18 | 32.88 | $31.22 | 28500 |
| 2025-11-17 | 33.06 | $31.74 | 24800 |
| 2025-11-14 | 33.20 | $32.30 | 21218 |
| 2025-11-13 | 33.29 | $32.23 | 9900 |
| 2025-11-12 | 33.40 | $33.15 | 12563 |
| 2025-11-11 | 33.43 | $33.20 | 6137 |
| 2025-11-10 | 33.45 | $33.53 | 36700 |
| 2025-11-07 | 33.44 | $32.88 | 27820 |
| 2025-11-06 | 33.50 | $32.95 | 22007 |
| 2025-11-05 | 33.56 | $33.70 | 20547 |
| 2025-11-04 | 33.55 | $33.56 | 20400 |
| 2025-11-03 | 33.55 | $34.43 | 14600 |
| 2025-10-31 | 33.45 | $34.31 | 12200 |
| 2025-10-30 | 33.36 | $34.04 | 14200 |
| 2025-10-29 | 33.29 | $34.37 | 22200 |
| 2025-10-28 | 33.18 | $33.93 | 19000 |
| 2025-10-27 | 33.10 | $33.97 | 18600 |
| 2025-10-24 | 33.01 | $33.58 | 14348 |
| 2025-10-23 | 32.95 | $33.32 | 15600 |
| 2025-10-22 | 32.91 | $32.95 | 12424 |
| 2025-10-21 | 32.91 | $33.31 | 24908 |
| 2025-10-20 | 32.86 | $33.37 | 25249 |
| 2025-10-17 | 32.81 | $32.78 | 14200 |
| 2025-10-16 | 32.81 | $32.86 | 12200 |
| 2025-10-15 | 32.81 | $32.95 | 25015 |
| 2025-10-14 | 32.79 | $32.74 | 15803 |
| 2025-10-13 | 32.80 | $32.86 | 19800 |
| 2025-10-10 | 32.79 | $32.16 | 46600 |
| 2025-10-09 | 32.86 | $33.52 | 27137 |
| 2025-10-08 | 32.79 | $33.67 | 24839 |
| 2025-10-07 | 32.70 | $33.29 | 24646 |
| 2025-10-06 | 32.63 | $33.70 | 21500 |
| 2025-10-03 | 32.52 | $33.30 | 22152 |
| 2025-10-02 | 32.44 | $33.20 | 17400 |
| 2025-10-01 | 32.36 | $32.88 | 17600 |
| 2025-09-30 | 32.30 | $32.76 | 12612 |
| 2025-09-29 | 32.25 | $32.52 | 31100 |
| 2025-09-26 | 32.23 | $32.39 | 16803 |
| 2025-09-25 | 32.21 | $32.34 | 28400 |
| 2025-09-24 | 32.20 | $32.57 | 12007 |
| 2025-09-23 | 32.16 | $33.01 | 19100 |
| 2025-09-22 | 32.07 | $33.14 | 31000 |
| 2025-09-19 | 31.95 | $32.69 | 20600 |
| 2025-09-18 | 31.88 | $32.68 | 20586 |
| 2025-09-17 | 31.79 | $32.14 | 11013 |
| 2025-09-16 | 31.76 | $32.29 | 11800 |
| 2025-09-15 | 31.70 | $32.26 | 22100 |
| 2025-09-12 | 31.64 | $31.96 | 9323 |
| 2025-09-11 | 31.61 | $32.02 | 15000 |
| 2025-09-10 | 31.56 | $31.62 | 19938 |
| 2025-09-09 | 31.56 | $31.84 | 25113 |
| 2025-09-08 | 31.53 | $31.98 | 26300 |
| 2025-09-05 | 31.48 | $31.52 | 13244 |
| 2025-09-04 | 31.47 | $31.37 | 23200 |
| 2025-09-03 | 31.49 | $31.18 | 19123 |
| 2025-09-02 | 31.52 | $31.22 | 31542 |
| 2025-08-29 | 31.55 | $31.51 | 30300 |
| 2025-08-28 | 31.55 | $32.01 | 25004 |
| 2025-08-27 | 31.50 | $31.78 | 23700 |
| 2025-08-26 | 31.48 | $31.84 | 57700 |
| 2025-08-25 | 31.44 | $31.65 | 11925 |
| 2025-08-22 | 31.41 | $31.72 | 9400 |
| 2025-08-21 | 31.38 | $30.99 | 8700 |
| 2025-08-20 | 31.42 | $31.17 | 16800 |
| 2025-08-19 | 31.45 | $31.41 | 25000 |
| 2025-08-18 | 31.46 | $31.81 | 19900 |
| 2025-08-15 | 31.42 | $31.67 | 24600 |
| 2025-08-14 | 31.39 | $31.70 | 28200 |
| 2025-08-13 | 31.36 | $31.97 | 30700 |
| 2025-08-12 | 31.29 | $31.88 | 29800 |
| 2025-08-11 | 31.23 | $31.64 | 32900 |
| 2025-08-08 | 31.19 | $31.94 | 42300 |
| 2025-08-07 | 31.11 | $31.79 | 26400 |
| 2025-08-06 | 31.04 | $31.69 | 24500 |
| 2025-08-05 | 30.97 | $31.70 | 21400 |
| 2025-08-04 | 30.89 | $31.36 | 13500 |
| 2025-08-01 | 30.85 | $30.86 | 20900 |
| 2025-07-31 | 30.84 | $31.32 | 30700 |
| 2025-07-30 | 30.79 | $31.29 | 27700 |
| 2025-07-29 | 30.74 | $31.25 | 23200 |
| 2025-07-28 | 30.69 | $31.42 | 28500 |
| 2025-07-25 | 30.61 | $31.59 | 18300 |
| 2025-07-24 | 30.51 | $31.55 | 19300 |
| 2025-07-23 | 30.40 | $31.57 | 23000 |
| 2025-07-22 | 30.27 | $30.93 | 15500 |
| 2025-07-21 | 30.21 | $30.92 | 14500 |
| 2025-07-18 | 30.13 | $30.94 | 15500 |
| 2025-07-17 | 30.05 | $31.03 | 17200 |
| 2025-07-16 | 29.94 | $30.58 | 15200 |
| 2025-07-15 | 29.87 | $30.39 | 17200 |
| 2025-07-14 | 29.82 | $30.30 | 9600 |
| 2025-07-11 | 29.77 | $30.36 | 6800 |
| 2025-07-10 | 29.71 | $30.45 | 10000 |
| 2025-07-09 | 29.63 | $30.48 | 15000 |
| 2025-07-08 | 29.54 | $30.10 | 15900 |
| 2025-07-07 | 29.48 | $30.00 | 22200 |
| 2025-07-03 | 29.43 | $30.51 | 5100 |
| 2025-07-02 | 29.31 | $30.25 | 9200 |
| 2025-07-01 | 29.21 | $29.82 | 10000 |
| 2025-06-30 | 29.15 | $29.98 | 14700 |
| 2025-06-27 | 29.06 | $30.02 | 24500 |
| 2025-06-26 | 28.96 | $29.71 | 13400 |
| 2025-06-25 | 28.88 | $29.22 | 15700 |
| 2025-06-24 | 28.85 | $29.27 | 7400 |
| 2025-06-23 | 28.80 | $28.62 | 19600 |
| 2025-06-20 | 28.82 | $28.50 | 32900 |
| 2025-06-18 | 28.85 | $28.97 | 13800 |
| 2025-06-17 | 28.84 | $28.91 | 13000 |
| 2025-06-16 | 28.83 | $29.26 | 40800 |
| 2025-06-13 | 28.79 | $28.88 | 15600 |
| 2025-06-12 | 28.78 | $29.34 | 13500 |
| 2025-06-11 | 28.72 | $29.42 | 25400 |
| 2025-06-10 | 28.65 | $29.32 | 10900 |
| 2025-06-09 | 28.58 | $29.23 | 18900 |
| 2025-06-06 | 28.51 | $29.28 | 26900 |
| 2025-06-05 | 28.43 | $28.92 | 10400 |
| 2025-06-04 | 28.38 | $29.10 | 11800 |
| 2025-06-03 | 28.30 | $28.80 | 13900 |
| 2025-06-02 | 28.25 | $28.70 | 10900 |
| 2025-05-30 | 28.20 | $28.58 | 27200 |
| 2025-05-29 | 28.16 | $28.87 | 14300 |
| 2025-05-28 | 28.08 | $28.79 | 6900 |
| 2025-05-27 | 28.01 | $29.29 | 5200 |
| 2025-05-23 | 27.87 | $28.53 | 7900 |
| 2025-05-22 | 27.81 | $28.76 | 12700 |
| 2025-05-21 | 27.70 | $28.76 | 14900 |
| 2025-05-20 | 27.59 | $29.11 | 12800 |
| 2025-05-19 | 27.43 | $28.98 | 13800 |
| 2025-05-16 | 27.27 | $29.09 | 7900 |
| 2025-05-15 | 27.08 | $28.91 | 13400 |
| 2025-05-14 | 26.89 | $28.85 | 10000 |
| 2025-05-13 | 26.68 | $28.81 | 16100 |
| 2025-05-12 | 26.46 | $28.28 | 52200 |
| 2025-05-09 | 26.26 | $27.32 | 491800 |
| 2025-05-08 | 26.15 | $27.33 | 5900 |
| 2025-05-07 | 26.03 | $26.95 | 5700 |
| 2025-05-06 | 25.93 | $26.93 | 15800 |
| 2025-05-05 | 25.83 | $27.15 | 12700 |
| 2025-05-02 | 25.69 | $27.01 | 9500 |
| 2025-05-01 | 25.55 | $26.25 | 9600 |
| 2025-04-30 | 25.47 | $26.16 | 4800 |
| 2025-04-29 | 25.40 | $26.07 | 21600 |
| 2025-04-28 | 25.33 | $25.77 | 8500 |
| 2025-04-25 | 25.29 | $25.92 | 5200 |
| 2025-04-24 | 25.22 | $25.60 | 5000 |
| 2025-04-23 | 25.18 | $25.05 | 7800 |
| 2025-04-22 | 25.19 | $24.51 | 10100 |
| 2025-04-21 | 25.26 | $24.10 | 16000 |
| 2025-04-17 | 25.39 | $24.58 | 7600 |
| 2025-04-16 | 25.47 | $24.64 | 6500 |
| 2025-04-15 | 25.56 | $25.12 | 7600 |
| 2025-04-14 | 25.61 | $24.99 | 18100 |
| 2025-04-11 | 25.67 | $24.88 | 10800 |
| 2025-04-10 | 25.75 | $24.48 | 9500 |
| 2025-04-09 | 25.89 | $25.06 | 17700 |
| 2025-04-08 | 25.97 | $22.80 | 24300 |
| 2025-04-07 | 26.31 | $23.03 | 47900 |
| 2025-04-04 | 26.65 | $23.45 | 49200 |
| 2025-04-03 | 26.99 | $25.06 | 16600 |
| 2025-04-02 | 27.19 | $26.48 | 4500 |
| 2025-04-01 | 27.27 | $26.09 | 4200 |
| 2025-03-31 | 27.39 | $25.97 | 13200 |
| 2025-03-28 | 27.54 | $26.28 | 9900 |
| 2025-03-27 | 27.68 | $27.05 | 3200 |
| 2025-03-26 | 27.74 | $27.17 | 3900 |
| 2025-03-25 | 27.80 | $27.59 | 9500 |
| 2025-03-24 | 27.82 | $27.53 | 17000 |
| 2025-03-21 | 27.86 | $27.23 | 3900 |
| 2025-03-20 | 27.92 | $27.59 | 4900 |
| 2025-03-19 | 27.96 | $27.72 | 8700 |
| 2025-03-18 | 27.98 | $27.50 | 8600 |
| 2025-03-17 | 28.03 | $27.72 | 2300 |
| 2025-03-14 | 28.07 | $27.64 | 6900 |
| 2025-03-13 | 28.11 | $26.91 | 12100 |
| 2025-03-12 | 28.24 | $27.40 | 11000 |
| 2025-03-11 | 28.32 | $27.11 | 10500 |
| 2025-03-10 | 28.45 | $27.34 | 18800 |
| 2025-03-07 | 28.57 | $28.15 | 8000 |
| 2025-03-06 | 28.61 | $27.86 | 8100 |
| 2025-03-05 | 28.69 | $28.31 | 13500 |
| 2025-03-04 | 28.73 | $27.54 | 27900 |
| 2025-03-03 | 28.86 | $27.55 | 17700 |
| 2025-02-28 | 29.00 | $28.08 | 13000 |
| 2025-02-27 | 29.09 | $28.28 | 6400 |
| 2025-02-26 | 29.18 | $29.04 | 9900 |
| 2025-02-25 | 29.19 | $28.79 | 11300 |
| 2025-02-24 | 29.24 | $28.96 | 18700 |
| 2025-02-21 | 29.26 | $29.30 | 25600 |
| 2025-02-20 | 29.26 | $29.72 | 15400 |
| 2025-02-19 | 29.21 | $29.67 | 12300 |
| 2025-02-18 | 29.16 | $29.84 | 29200 |
| 2025-02-14 | 29.09 | $29.47 | 9800 |
| 2025-02-13 | 29.05 | $29.27 | 21700 |
| 2025-02-12 | 29.03 | $29.18 | 11600 |
| 2025-02-11 | 29.01 | $29.26 | 4600 |
| 2025-02-10 | 28.99 | $29.31 | 11400 |
| 2025-02-07 | 28.96 | $29.09 | 9500 |
| 2025-02-06 | 28.94 | $29.24 | 8600 |
| 2025-02-05 | 28.91 | $29.19 | 12500 |
| 2025-02-04 | 28.88 | $28.98 | 16700 |
| 2025-02-03 | 28.87 | $28.34 | 29300 |
| 2025-01-31 | 28.93 | $29.01 | 8400 |
| 2025-01-30 | 28.92 | $29.13 | 10600 |
| 2025-01-29 | 28.89 | $28.95 | 14100 |
| 2025-01-28 | 28.89 | $29.28 | 8000 |
| 2025-01-27 | 28.85 | $28.82 | 27300 |
| 2025-01-24 | 28.85 | $29.92 | 32900 |
| 2025-01-23 | 28.74 | $29.84 | 59200 |
| 2025-01-22 | 28.62 | $29.81 | 27900 |
| 2025-01-21 | 28.50 | $29.66 | 16700 |
| 2025-01-17 | 28.37 | $29.03 | 23500 |
| 2025-01-16 | 28.30 | $28.76 | 7200 |
| 2025-01-15 | 28.26 | $28.41 | 5600 |
| 2025-01-14 | 28.24 | $27.94 | 6100 |
| 2025-01-13 | 28.27 | $27.76 | 15300 |
| 2025-01-10 | 28.33 | $28.00 | 43900 |
| 2025-01-08 | 28.36 | $28.32 | 8000 |
| 2025-01-07 | 28.36 | $28.32 | 8900 |
| 2025-01-06 | 28.37 | $28.69 | 16700 |
| 2025-01-03 | 28.34 | $28.35 | 8500 |
| 2025-01-02 | 28.33 | $28.03 | 12300 |
| 2024-12-31 | 28.37 | $28.23 | 11100 |
| 2024-12-30 | 28.38 | $28.34 | 8800 |
| 2024-12-27 | 28.38 | $28.55 | 8300 |
| 2024-12-26 | 28.37 | $28.81 | 10600 |
| 2024-12-24 | 28.32 | $28.74 | 7700 |
| 2024-12-23 | 28.28 | $28.50 | 8400 |
| 2024-12-20 | 28.25 | $28.23 | 10400 |
| 2024-12-19 | 28.25 | $28.16 | 14900 |
| 2024-12-18 | 28.26 | $28.06 | 18300 |
| 2024-12-17 | 28.29 | $28.70 | 5700 |
| 2024-12-16 | 28.24 | $28.72 | 14700 |
| 2024-12-13 | 28.19 | $28.51 | 5600 |
| 2024-12-12 | 28.16 | $28.76 | 7400 |
| 2024-12-11 | 28.09 | $28.92 | 6000 |
| 2024-12-10 | 28.01 | $28.48 | 5000 |
| 2024-12-09 | 27.96 | $28.80 | 8400 |
| 2024-12-06 | 27.87 | $28.70 | 22400 |
| 2024-12-05 | 27.78 | $28.48 | 26000 |
| 2024-12-04 | 27.71 | $28.55 | 7800 |
| 2024-12-03 | 27.62 | $28.21 | 9500 |
| 2024-12-02 | 27.56 | $28.15 | 13100 |
| 2024-11-29 | 27.49 | $27.92 | 6900 |
| 2024-11-27 | 27.45 | $27.47 | 6500 |
| 2024-11-26 | 27.45 | $27.74 | 4000 |
| 2024-11-25 | 27.42 | $27.94 | 11200 |
| 2024-11-22 | 27.36 | $27.82 | 9800 |
| 2024-11-21 | 27.31 | $27.59 | 10800 |
| 2024-11-20 | 27.29 | $27.30 | 13000 |
| 2024-11-19 | 27.28 | $27.48 | 7900 |
| 2024-11-18 | 27.26 | $27.07 | 15800 |
| 2024-11-15 | 27.28 | $27.13 | 7700 |
| 2024-11-14 | 27.30 | $27.46 | 11300 |
| 2024-11-13 | 27.28 | $27.61 | 10400 |
| 2024-11-12 | 27.25 | $27.73 | 8800 |
| 2024-11-11 | 27.20 | $28.01 | 22400 |
| 2024-11-08 | 27.11 | $27.84 | 14300 |
| 2024-11-07 | 27.03 | $28.00 | 10400 |
| 2024-11-06 | 26.93 | $27.62 | 13700 |
| 2024-11-05 | 26.86 | $27.16 | 8600 |
| 2024-11-04 | 26.83 | $26.71 | 7200 |
| 2024-11-01 | 26.84 | $26.63 | 5800 |
| 2024-10-31 | 26.86 | $26.48 | 6000 |
| 2024-10-30 | 26.90 | $26.87 | 11100 |
| 2024-10-29 | 26.91 | $27.12 | 12100 |
| 2024-10-28 | 26.89 | $26.87 | 10300 |
| 2024-10-25 | 26.89 | $26.91 | 14600 |
| 2024-10-24 | 26.88 | $26.76 | 5600 |
| 2024-10-23 | 26.90 | $26.63 | 6400 |
| 2024-10-22 | 26.93 | $27.10 | 14100 |
| 2024-10-21 | 26.91 | $27.22 | 4400 |
| 2024-10-18 | 26.88 | $27.29 | 3600 |
| 2024-10-17 | 26.83 | $27.00 | 12200 |
| 2024-10-16 | 26.81 | $26.93 | 7400 |
| 2024-10-15 | 26.80 | $26.91 | 23300 |
| 2024-10-14 | 26.79 | $27.50 | 6800 |
| 2024-10-11 | 26.72 | $27.37 | 11100 |
| 2024-10-10 | 26.65 | $27.20 | 6300 |
| 2024-10-09 | 26.59 | $27.21 | 9200 |
| 2024-10-08 | 26.52 | $27.20 | 3200 |
| 2024-10-07 | 26.45 | $27.25 | 10100 |
| 2024-10-04 | 26.37 | $27.27 | 6100 |
| 2024-10-03 | 26.27 | $26.70 | 8000 |
| 2024-10-02 | 26.23 | $26.88 | 5600 |
| 2024-10-01 | 26.16 | $26.69 | 7800 |
| 2024-09-30 | 26.10 | $27.04 | 7400 |
| 2024-09-27 | 26.00 | $26.98 | 11700 |
| 2024-09-26 | 25.90 | $27.25 | 16500 |
| 2024-09-25 | 25.76 | $26.57 | 9500 |
| 2024-09-24 | 25.67 | $26.40 | 8900 |
| 2024-09-23 | 25.60 | $26.09 | 8900 |
| 2024-09-20 | 25.55 | $25.94 | 3100 |
| 2024-09-19 | 25.50 | $26.20 | 16700 |
| 2024-09-18 | 25.43 | $25.50 | 9500 |
| 2024-09-17 | 25.42 | $25.51 | 3800 |
| 2024-09-16 | 25.41 | $25.57 | 6200 |
| 2024-09-13 | 25.40 | $25.58 | 16300 |
| 2024-09-12 | 25.38 | $25.49 | 9200 |
| 2024-09-11 | 25.37 | $25.30 | 6800 |
| 2024-09-10 | 25.37 | $24.76 | 5400 |
| 2024-09-09 | 25.44 | $24.74 | 5100 |
| 2024-09-06 | 25.51 | $24.32 | 22000 |
| 2024-09-05 | 25.64 | $25.15 | 5400 |
| 2024-09-04 | 25.69 | $25.13 | 3100 |
| 2024-09-03 | 25.75 | $25.16 | 11300 |
| 2024-08-30 | 25.81 | $26.25 | 12600 |
| 2024-08-29 | 25.76 | $26.05 | 22100 |
| 2024-08-28 | 25.73 | $25.94 | 28300 |
| 2024-08-27 | 25.71 | $26.27 | 1400 |
| 2024-08-26 | 25.65 | $26.17 | 8000 |
| 2024-08-23 | 25.60 | $26.49 | 6900 |
| 2024-08-22 | 25.50 | $25.90 | 3300 |
| 2024-08-21 | 25.46 | $26.36 | 3500 |
| 2024-08-20 | 25.37 | $26.00 | 10300 |
| 2024-08-19 | 25.30 | $26.07 | 17100 |
| 2024-08-16 | 25.22 | $25.72 | 7000 |
| 2024-08-15 | 25.17 | $25.51 | 18000 |
| 2024-08-14 | 25.13 | $25.04 | 10000 |
| 2024-08-13 | 25.14 | $25.22 | 9900 |
| 2024-08-12 | 25.13 | $24.55 | 7000 |
| 2024-08-09 | 25.19 | $24.55 | 8500 |
| 2024-08-08 | 25.26 | $24.64 | 6400 |
| 2024-08-07 | 25.32 | $23.91 | 31000 |
| 2024-08-06 | 25.47 | $24.02 | 8500 |
| 2024-08-05 | 25.63 | $23.56 | 34300 |
| 2024-08-02 | 25.84 | $24.18 | 16500 |
| 2024-08-01 | 26.02 | $25.00 | 10500 |
| 2024-07-31 | 26.12 | $26.03 | 11100 |
| 2024-07-30 | 26.13 | $25.06 | 8200 |
| 2024-07-29 | 26.25 | $25.30 | 11000 |
| 2024-07-26 | 26.35 | $25.48 | 15200 |
| 2024-07-25 | 26.44 | $25.08 | 15600 |
| 2024-07-24 | 26.58 | $25.47 | 16800 |
| 2024-07-23 | 26.70 | $26.36 | 14300 |
| 2024-07-22 | 26.73 | $26.56 | 9500 |
| 2024-07-19 | 26.75 | $26.22 | 7700 |
| 2024-07-18 | 26.81 | $26.39 | 7300 |
| 2024-07-17 | 26.85 | $26.71 | 9600 |
| 2024-07-16 | 26.87 | $27.51 | 5800 |
| 2024-07-15 | 26.80 | $27.29 | 6200 |
| 2024-07-12 | 26.75 | $27.43 | 14600 |
| 2024-07-11 | 26.68 | $27.21 | 2700 |
| 2024-07-10 | 26.62 | $27.28 | 13200 |
| 2024-07-09 | 26.55 | $26.93 | 9400 |
| 2024-07-08 | 26.51 | $27.04 | 10400 |
| 2024-07-05 | 26.46 | $26.96 | 15700 |
| 2024-07-03 | 26.40 | $26.88 | 10600 |
| 2024-07-02 | 26.35 | $26.60 | 6500 |
| 2024-07-01 | 26.33 | $26.40 | 5900 |
| 2024-06-28 | 26.32 | $26.50 | 9400 |
| 2024-06-27 | 26.30 | $26.47 | 5800 |
| 2024-06-26 | 26.28 | $26.42 | 11000 |
| 2024-06-25 | 26.27 | $26.29 | 38300 |
| 2024-06-24 | 26.27 | $26.00 | 12300 |
| 2024-06-21 | 26.29 | $26.22 | 7800 |
| 2024-06-20 | 26.30 | $26.46 | 7700 |
| 2024-06-18 | 26.28 | $26.67 | 14100 |
| 2024-06-17 | 26.24 | $26.49 | 15600 |
| 2024-06-14 | 26.22 | $26.32 | 12600 |
| 2024-06-13 | 26.21 | $26.46 | 12700 |
| 2024-06-12 | 26.18 | $26.56 | 20400 |
| 2024-06-11 | 26.14 | $25.98 | 10700 |
| 2024-06-10 | 26.16 | $26.25 | 40200 |
| 2024-06-07 | 26.15 | $26.03 | 7800 |
| 2024-06-06 | 26.16 | $26.28 | 8600 |
| 2024-06-05 | 26.15 | $26.44 | 17100 |
| 2024-06-04 | 26.12 | $25.98 | 9600 |
| 2024-06-03 | 26.13 | $26.04 | 14900 |
| 2024-05-31 | 26.14 | $25.85 | 5100 |
| 2024-05-30 | 26.17 | $25.87 | 10200 |
| 2024-05-29 | 26.20 | $26.13 | 14000 |
| 2024-05-28 | 26.21 | $26.53 | 20500 |
| 2024-05-24 | 26.18 | $26.50 | 6500 |
| 2024-05-23 | 26.14 | $26.38 | 9500 |
| 2024-05-22 | 26.12 | $26.42 | 7700 |
| 2024-05-21 | 26.09 | $26.44 | 6100 |
| 2024-05-20 | 26.05 | $26.65 | 8800 |
| 2024-05-17 | 25.98 | $26.50 | 8900 |
| 2024-05-16 | 25.93 | $26.41 | 16200 |
| 2024-05-15 | 25.88 | $26.61 | 12300 |
| 2024-05-14 | 25.80 | $26.26 | 17000 |
| 2024-05-13 | 25.75 | $26.04 | 7400 |
| 2024-05-10 | 25.72 | $26.13 | 7100 |
| 2024-05-09 | 25.68 | $26.25 | 8400 |
| 2024-05-08 | 25.62 | $26.08 | 6000 |
| 2024-05-07 | 25.57 | $26.19 | 9600 |
| 2024-05-06 | 25.51 | $26.25 | 9800 |
| 2024-05-03 | 25.43 | $25.92 | 11000 |
| 2024-05-02 | 25.38 | $25.58 | 6300 |
| 2024-05-01 | 25.36 | $25.20 | 6100 |
| 2024-04-30 | 25.38 | $25.27 | 5700 |
| 2024-04-29 | 25.39 | $25.69 | 10300 |
| 2024-04-26 | 25.36 | $25.50 | 3600 |
| 2024-04-25 | 25.34 | $24.82 | 14900 |
| 2024-04-24 | 25.39 | $24.86 | 7100 |
| 2024-04-23 | 25.45 | $24.88 | 6800 |
| 2024-04-22 | 25.51 | $24.59 | 12100 |
| 2024-04-19 | 25.61 | $24.19 | 13800 |
| 2024-04-18 | 25.76 | $24.80 | 8100 |
| 2024-04-17 | 25.86 | $24.90 | 10300 |
| 2024-04-16 | 25.96 | $25.05 | 7000 |
| 2024-04-15 | 26.05 | $25.22 | 10600 |
| 2024-04-12 | 26.14 | $25.45 | 22100 |
| 2024-04-11 | 26.22 | $26.10 | 10800 |
| 2024-04-10 | 26.23 | $25.77 | 10200 |
| 2024-04-09 | 26.28 | $26.21 | 9500 |
| 2024-04-08 | 26.28 | $26.02 | 6900 |
| 2024-04-05 | 26.31 | $26.01 | 12900 |
| 2024-04-04 | 26.34 | $25.92 | 13400 |
| 2024-04-03 | 26.39 | $26.23 | 11700 |
| 2024-04-02 | 26.40 | $26.24 | 51400 |
| 2024-04-01 | 26.42 | $26.55 | 16100 |
| 2024-03-28 | 26.41 | $26.63 | 10500 |
| 2024-03-27 | 26.38 | $26.49 | 3500 |
| 2024-03-26 | 26.37 | $26.52 | 9300 |
| 2024-03-25 | 26.36 | $26.56 | 10800 |
| 2024-03-22 | 26.33 | $26.71 | 10000 |
| 2024-03-21 | 26.29 | $26.86 | 31100 |
| 2024-03-20 | 26.23 | $26.92 | 6200 |
| 2024-03-19 | 26.16 | $26.48 | 13000 |
| 2024-03-18 | 26.13 | $26.58 | 15400 |
| 2024-03-15 | 26.08 | $26.33 | 13900 |
| 2024-03-14 | 26.06 | $26.26 | 11900 |
| 2024-03-13 | 26.03 | $26.59 | 9700 |
| 2024-03-12 | 25.98 | $26.79 | 22200 |
| 2024-03-11 | 25.89 | $26.48 | 25500 |
| 2024-03-08 | 25.83 | $26.64 | 53500 |
| 2024-03-07 | 25.74 | $27.00 | 28100 |
| 2024-03-06 | 25.61 | $26.64 | 13400 |
| 2024-03-05 | 25.50 | $26.09 | 15300 |
| 2024-03-04 | 25.44 | $26.56 | 37500 |
| 2024-03-01 | 25.32 | $26.44 | 16200 |
| 2024-02-29 | 25.20 | $25.95 | 14900 |
| 2024-02-28 | 25.13 | $25.70 | 23200 |
| 2024-02-27 | 25.07 | $25.95 | 17200 |
| 2024-02-26 | 24.97 | $25.72 | 33600 |
| 2024-02-23 | 24.89 | $25.54 | 33400 |
| 2024-02-22 | 24.83 | $25.52 | 28600 |
| 2024-02-21 | 24.75 | $24.85 | 15800 |
| 2024-02-20 | 24.74 | $25.04 | 11700 |
| 2024-02-16 | 24.71 | $25.02 | 15900 |
| 2024-02-15 | 24.68 | $25.09 | 17900 |
| 2024-02-14 | 24.63 | $24.89 | 26300 |
| 2024-02-13 | 24.61 | $24.62 | 18600 |
| 2024-02-12 | 24.61 | $25.23 | 33500 |
| 2024-02-09 | 24.54 | $25.22 | 12200 |
| 2024-02-08 | 24.47 | $24.79 | 22400 |
| 2024-02-07 | 24.44 | $24.52 | 17300 |
| 2024-02-06 | 24.43 | $24.24 | 14300 |
| 2024-02-05 | 24.45 | $24.25 | 56900 |
| 2024-02-02 | 24.47 | $24.40 | 33300 |
| 2024-02-01 | 24.47 | $24.36 | 7600 |
| 2024-01-31 | 24.49 | $24.13 | 8400 |
| 2024-01-30 | 24.52 | $24.66 | 22000 |
| 2024-01-29 | 24.51 | $24.86 | 16900 |
| 2024-01-26 | 24.47 | $24.70 | 13500 |
| 2024-01-25 | 24.45 | $24.67 | 28800 |
| 2024-01-24 | 24.42 | $24.66 | 15400 |
| 2024-01-23 | 24.40 | $24.77 | 8800 |
| 2024-01-22 | 24.36 | $24.68 | 13100 |
| 2024-01-19 | 24.33 | $24.56 | 25700 |
| 2024-01-18 | 24.30 | $24.37 | 18000 |
| 2024-01-17 | 24.29 | $24.06 | 13500 |
| 2024-01-16 | 24.32 | $24.44 | 11000 |
| 2024-01-12 | 24.31 | $24.69 | 6400 |
| 2024-01-11 | 24.27 | $24.61 | 24100 |
| 2024-01-10 | 24.23 | $24.43 | 10400 |
| 2024-01-09 | 24.21 | $24.11 | 18600 |
| 2024-01-08 | 24.22 | $24.25 | 25700 |
| 2024-01-05 | 24.21 | $23.76 | 7500 |
| 2024-01-04 | 24.26 | $23.80 | 11600 |
| 2024-01-03 | 24.31 | $24.01 | 19500 |
| 2024-01-02 | 24.34 | $24.49 | 13000 |
| 2023-12-29 | 24.33 | $25.16 | 13100 |
| 2023-12-28 | 24.24 | $25.17 | 18200 |
| 2023-12-27 | 24.14 | $25.02 | 25700 |
| 2023-12-26 | 24.05 | $24.87 | 15700 |
| 2023-12-22 | 23.96 | $24.76 | 13800 |
| 2023-12-21 | 23.88 | $24.61 | 16900 |
| 2023-12-20 | 23.80 | $24.17 | 14900 |
| 2023-12-19 | 23.76 | $24.59 | 9600 |
| 2023-12-18 | 23.68 | $24.39 | 11200 |
| 2023-12-15 | 23.60 | $24.42 | 12000 |
| 2023-12-14 | 23.52 | $24.36 | 18500 |
| 2023-12-13 | 23.43 | $24.07 | 23400 |
| 2023-12-12 | 23.36 | $23.68 | 13000 |
| 2023-12-11 | 23.33 | $23.67 | 20800 |
| 2023-12-08 | 23.29 | $23.50 | 17100 |
| 2023-12-07 | 23.27 | $23.47 | 14700 |
| 2023-12-06 | 23.25 | $23.40 | 19300 |
| 2023-12-05 | 23.23 | $23.50 | 11600 |
| 2023-12-04 | 23.20 | $23.63 | 19400 |
| 2023-12-01 | 23.16 | $23.96 | 18400 |
| 2023-11-30 | 23.07 | $23.82 | 4400 |
| 2023-11-29 | 22.99 | $23.86 | 6900 |
| 2023-11-28 | 22.90 | $23.59 | 12400 |
| 2023-11-27 | 22.83 | $23.62 | 14000 |
| 2023-11-24 | 22.75 | $23.61 | 3000 |
| 2023-11-22 | 22.66 | $23.62 | 6300 |
| 2023-11-21 | 22.55 | $23.69 | 12900 |
| 2023-11-20 | 22.43 | $23.65 | 9100 |
| 2023-11-17 | 22.31 | $23.30 | 7800 |
| 2023-11-16 | 22.20 | $23.10 | 14700 |
| 2023-11-15 | 22.11 | $23.09 | 10600 |
| 2023-11-14 | 22.00 | $22.96 | 16500 |
| 2023-11-13 | 21.90 | $22.43 | 14300 |
| 2023-11-10 | 21.85 | $22.42 | 14600 |
| 2023-11-09 | 21.79 | $22.12 | 9800 |
| 2023-11-08 | 21.75 | $22.22 | 12900 |
| 2023-11-07 | 21.70 | $22.24 | 7800 |
| 2023-11-06 | 21.65 | $22.26 | 20800 |
| 2023-11-03 | 21.58 | $22.12 | 9900 |
| 2023-11-02 | 21.53 | $21.64 | 10800 |
| 2023-11-01 | 21.51 | $21.21 | 5000 |
| 2023-10-31 | 21.55 | $21.08 | 8000 |
| 2023-10-30 | 21.60 | $21.05 | 15500 |
| 2023-10-27 | 21.65 | $20.76 | 3500 |
| 2023-10-26 | 21.75 | $20.73 | 6500 |
| 2023-10-25 | 21.85 | $20.95 | 6000 |
| 2023-10-24 | 21.95 | $21.35 | 71900 |
| 2023-10-23 | 22.01 | $21.07 | 10300 |
| 2023-10-20 | 22.11 | $21.20 | 27200 |
| 2023-10-19 | 22.21 | $21.54 | 5400 |
| 2023-10-18 | 22.28 | $21.70 | 9100 |
| 2023-10-17 | 22.34 | $22.21 | 6000 |
| 2023-10-16 | 22.35 | $22.28 | 23000 |
| 2023-10-13 | 22.36 | $22.09 | 8400 |
| 2023-10-12 | 22.39 | $22.39 | 10600 |
| 2023-10-11 | 22.39 | $22.55 | 5200 |
| 2023-10-10 | 22.37 | $22.41 | 8200 |
| 2023-10-09 | 22.37 | $22.25 | 14100 |
| 2023-10-06 | 22.38 | $22.36 | 6400 |
| 2023-10-05 | 22.38 | $22.10 | 9800 |
| 2023-10-04 | 22.41 | $22.03 | 12700 |
| 2023-10-03 | 22.45 | $21.81 | 21800 |
| 2023-10-02 | 22.52 | $22.24 | 13800 |
| 2023-09-29 | 22.55 | $22.19 | 29500 |
| 2023-09-28 | 22.59 | $22.19 | 5800 |
| 2023-09-27 | 22.63 | $22.04 | 5100 |
| 2023-09-26 | 22.69 | $21.92 | 13600 |
| 2023-09-25 | 22.77 | $22.19 | 6300 |
| 2023-09-22 | 22.84 | $22.17 | 11000 |
| 2023-09-21 | 22.91 | $22.00 | 19900 |
| 2023-09-20 | 23.00 | $22.47 | 7600 |
| 2023-09-19 | 23.06 | $22.59 | 14800 |
| 2023-09-18 | 23.11 | $22.71 | 23600 |
| 2023-09-15 | 23.15 | $22.74 | 27200 |
| 2023-09-14 | 23.19 | $22.90 | 12500 |
| 2023-09-13 | 23.22 | $22.78 | 10300 |
| 2023-09-12 | 23.27 | $22.85 | 20700 |
| 2023-09-11 | 23.31 | $22.97 | 7100 |
| 2023-09-08 | 23.35 | $22.90 | 9700 |
| 2023-09-07 | 23.39 | $23.01 | 14300 |
| 2023-09-06 | 23.43 | $23.38 | 11300 |
| 2023-09-05 | 23.44 | $23.52 | 23300 |
| 2023-09-01 | 23.43 | $23.62 | 13000 |
| 2023-08-31 | 23.41 | $23.64 | 9100 |
| 2023-08-30 | 23.39 | $23.60 | 9800 |
| 2023-08-29 | 23.36 | $23.51 | 15700 |
| 2023-08-28 | 23.35 | $23.04 | 7700 |
| 2023-08-25 | 23.38 | $22.71 | 13900 |
| 2023-08-24 | 23.45 | $22.65 | 11300 |
| 2023-08-23 | 23.54 | $22.96 | 13900 |
| 2023-08-22 | 23.60 | $22.62 | 13700 |
| 2023-08-21 | 23.70 | $22.66 | 20900 |
| 2023-08-18 | 23.81 | $22.57 | 13300 |
| 2023-08-17 | 23.94 | $22.72 | 6500 |
| 2023-08-16 | 24.07 | $22.75 | 18100 |
| 2023-08-15 | 24.21 | $23.05 | 7100 |
| 2023-08-14 | 24.33 | $23.31 | 27300 |
| 2023-08-11 | 24.44 | $23.24 | 12400 |
| 2023-08-10 | 24.56 | $23.62 | 6400 |
| 2023-08-09 | 24.66 | $23.58 | 38000 |
| 2023-08-08 | 24.78 | $23.86 | 11900 |
| 2023-08-07 | 24.87 | $24.21 | 10600 |
| 2023-08-04 | 24.94 | $24.07 | 14400 |
| 2023-08-03 | 25.04 | $24.13 | 23000 |
| 2023-08-02 | 25.13 | $24.23 | 12700 |
| 2023-08-01 | 25.23 | $24.67 | 24000 |
| 2023-07-31 | 25.29 | $24.99 | 40400 |
| 2023-07-28 | 25.32 | $25.04 | 25600 |
| 2023-07-27 | 25.35 | $24.93 | 16600 |
| 2023-07-26 | 25.39 | $25.10 | 8700 |
| 2023-07-25 | 25.42 | $25.18 | 12900 |
| 2023-07-24 | 25.45 | $25.01 | 22800 |
| 2023-07-21 | 25.49 | $25.08 | 9100 |
| 2023-07-20 | 25.54 | $25.15 | 26200 |
| 2023-07-19 | 25.58 | $25.74 | 19600 |
| 2023-07-18 | 25.56 | $25.95 | 23600 |
| 2023-07-17 | 25.52 | $25.94 | 20400 |
| 2023-07-14 | 25.47 | $25.69 | 25300 |
| 2023-07-13 | 25.45 | $25.95 | 19500 |
| 2023-07-12 | 25.40 | $25.42 | 34300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.65
2026-08-11
Close Price
$40.41
Vol: 8293
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.36
Average
29.02
Maximum
39.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 38.65 | $40.41 | 8293 |
| 2026-08-10 | 38.41 | $40.05 | 14641 |
| 2026-08-07 | 38.20 | $40.29 | 13548 |
| 2026-08-06 | 37.95 | $39.50 | 58903 |
| 2026-08-05 | 37.78 | $40.23 | 26005 |
| 2026-08-04 | 37.52 | $40.15 | 26300 |
| 2026-08-03 | 37.27 | $38.67 | 24249 |
| 2026-07-31 | 37.16 | $37.80 | 21001 |
| 2026-07-30 | 37.13 | $37.29 | 12100 |
| 2026-07-29 | 37.17 | $36.12 | 10113 |
| 2026-07-28 | 37.34 | $36.62 | 21615 |
| 2026-07-27 | 37.46 | $36.95 | 15540 |
| 2026-07-24 | 37.57 | $36.65 | 12400 |
| 2026-07-23 | 37.70 | $36.69 | 6000 |
| 2026-07-22 | 37.84 | $37.08 | 16519 |
| 2026-07-21 | 37.95 | $37.31 | 6516 |
| 2026-07-20 | 38.04 | $36.68 | 16171 |
| 2026-07-17 | 38.21 | $36.70 | 10871 |
| 2026-07-16 | 38.38 | $37.52 | 25901 |
| 2026-07-15 | 38.48 | $38.00 | 12751 |
| 2026-07-14 | 38.54 | $37.93 | 16400 |
| 2026-07-13 | 38.61 | $37.75 | 19000 |
| 2026-07-10 | 38.69 | $38.60 | 13347 |
| 2026-07-09 | 38.69 | $38.28 | 14226 |
| 2026-07-08 | 38.72 | $38.09 | 14418 |
| 2026-07-07 | 38.77 | $38.50 | 11800 |
| 2026-07-06 | 38.78 | $39.77 | 9900 |
| 2026-07-02 | 38.67 | $38.88 | 17551 |
| 2026-07-01 | 38.65 | $39.47 | 18100 |
| 2026-06-30 | 38.57 | $39.60 | 15300 |
| 2026-06-29 | 38.49 | $38.75 | 18500 |
| 2026-06-26 | 38.49 | $37.97 | 13900 |
| 2026-06-25 | 38.58 | $38.18 | 12812 |
| 2026-06-24 | 38.65 | $37.87 | 19930 |
| 2026-06-23 | 38.76 | $37.96 | 39708 |
| 2026-06-22 | 38.87 | $39.27 | 21333 |
| 2026-06-18 | 38.85 | $39.28 | 19019 |
| 2026-06-17 | 38.83 | $38.54 | 21074 |
| 2026-06-16 | 38.87 | $38.75 | 27059 |
| 2026-06-15 | 38.90 | $39.04 | 27923 |
| 2026-06-12 | 38.89 | $38.40 | 23513 |
| 2026-06-11 | 38.96 | $37.96 | 21418 |
| 2026-06-10 | 39.07 | $37.10 | 15631 |
| 2026-06-09 | 39.28 | $38.17 | 23500 |
| 2026-06-08 | 39.39 | $38.57 | 16400 |
| 2026-06-05 | 39.47 | $38.26 | 44619 |
| 2026-06-04 | 39.59 | $40.15 | 18500 |
| 2026-06-03 | 39.52 | $39.99 | 17800 |
| 2026-06-02 | 39.46 | $40.13 | 38900 |
| 2026-06-01 | 39.38 | $40.01 | 32700 |
| 2026-05-29 | 39.29 | $39.86 | 36411 |
| 2026-05-28 | 39.22 | $39.82 | 34111 |
| 2026-05-27 | 39.13 | $39.62 | 26984 |
| 2026-05-26 | 39.06 | $39.94 | 32100 |
| 2026-05-22 | 38.95 | $39.22 | 19733 |
| 2026-05-21 | 38.89 | $38.64 | 25400 |
| 2026-05-20 | 38.89 | $38.71 | 20027 |
| 2026-05-19 | 38.87 | $38.11 | 26100 |
| 2026-05-18 | 38.91 | $38.42 | 44800 |
| 2026-05-15 | 38.91 | $38.76 | 29400 |
| 2026-05-14 | 38.88 | $39.76 | 44600 |
| 2026-05-13 | 38.73 | $39.75 | 26706 |
| 2026-05-12 | 38.57 | $39.62 | 18929 |
| 2026-05-11 | 38.41 | $40.04 | 23327 |
| 2026-05-08 | 38.19 | $39.74 | 38475 |
| 2026-05-07 | 37.98 | $39.23 | 37223 |
| 2026-05-06 | 37.79 | $39.47 | 30126 |
| 2026-05-05 | 37.57 | $38.29 | 13300 |
| 2026-05-04 | 37.43 | $37.90 | 21300 |
| 2026-05-01 | 37.31 | $38.18 | 22900 |
| 2026-04-30 | 37.14 | $38.22 | 12601 |
| 2026-04-29 | 36.94 | $37.03 | 12869 |
| 2026-04-28 | 36.84 | $37.60 | 15148 |
| 2026-04-27 | 36.66 | $38.30 | 11603 |
| 2026-04-24 | 36.38 | $37.67 | 11320 |
| 2026-04-23 | 36.14 | $37.28 | 16292 |
| 2026-04-22 | 35.92 | $37.53 | 12600 |
| 2026-04-21 | 35.66 | $37.10 | 13202 |
| 2026-04-20 | 35.43 | $37.58 | 21843 |
| 2026-04-17 | 35.12 | $37.48 | 27261 |
| 2026-04-16 | 34.81 | $36.66 | 12100 |
| 2026-04-15 | 34.57 | $36.63 | 13867 |
| 2026-04-14 | 34.32 | $36.47 | 19025 |
| 2026-04-13 | 34.08 | $35.92 | 12500 |
| 2026-04-10 | 33.88 | $35.41 | 18361 |
| 2026-04-09 | 33.73 | $35.12 | 8700 |
| 2026-04-08 | 33.60 | $35.27 | 24100 |
| 2026-04-07 | 33.46 | $33.56 | 21551 |
| 2026-04-06 | 33.49 | $33.68 | 23532 |
| 2026-04-02 | 33.52 | $33.41 | 16600 |
| 2026-04-01 | 33.58 | $33.74 | 20808 |
| 2026-03-31 | 33.62 | $33.11 | 15415 |
| 2026-03-30 | 33.73 | $31.70 | 17800 |
| 2026-03-27 | 34.00 | $32.25 | 36700 |
| 2026-03-26 | 34.25 | $33.02 | 9000 |
| 2026-03-25 | 34.44 | $34.03 | 5135 |
| 2026-03-24 | 34.55 | $33.59 | 17829 |
| 2026-03-23 | 34.72 | $33.96 | 9800 |
| 2026-03-20 | 34.86 | $33.07 | 26000 |
| 2026-03-19 | 35.11 | $34.13 | 19900 |
| 2026-03-18 | 35.26 | $34.23 | 13143 |
| 2026-03-17 | 35.42 | $34.76 | 19600 |
| 2026-03-16 | 35.53 | $34.62 | 11706 |
| 2026-03-13 | 35.66 | $34.13 | 31639 |
| 2026-03-12 | 35.85 | $34.58 | 22507 |
| 2026-03-11 | 36.00 | $35.31 | 18522 |
| 2026-03-10 | 36.10 | $35.08 | 21286 |
| 2026-03-09 | 36.22 | $35.08 | 33622 |
| 2026-03-06 | 36.34 | $34.83 | 20000 |
| 2026-03-05 | 36.49 | $35.57 | 25823 |
| 2026-03-04 | 36.57 | $36.21 | 16812 |
| 2026-03-03 | 36.58 | $35.91 | 21940 |
| 2026-03-02 | 36.62 | $36.99 | 30500 |
| 2026-02-27 | 36.54 | $36.99 | 15000 |
| 2026-02-26 | 36.46 | $37.24 | 21700 |
| 2026-02-25 | 36.35 | $37.40 | 22004 |
| 2026-02-24 | 36.21 | $36.88 | 10540 |
| 2026-02-23 | 36.12 | $36.33 | 20100 |
| 2026-02-20 | 36.08 | $36.78 | 26600 |
| 2026-02-19 | 35.99 | $36.44 | 35633 |
| 2026-02-18 | 35.92 | $36.24 | 22200 |
| 2026-02-17 | 35.87 | $36.05 | 47400 |
| 2026-02-13 | 35.83 | $36.11 | 22837 |
| 2026-02-12 | 35.79 | $35.99 | 25713 |
| 2026-02-11 | 35.76 | $36.69 | 30500 |
| 2026-02-10 | 35.65 | $36.75 | 50300 |
| 2026-02-09 | 35.53 | $36.56 | 39849 |
| 2026-02-06 | 35.42 | $35.92 | 19800 |
| 2026-02-05 | 35.37 | $34.67 | 26443 |
| 2026-02-04 | 35.44 | $35.19 | 33427 |
| 2026-02-03 | 35.46 | $35.61 | 26000 |
| 2026-02-02 | 35.43 | $35.18 | 14400 |
| 2026-01-30 | 35.44 | $35.06 | 22442 |
| 2026-01-29 | 35.45 | $35.53 | 52900 |
| 2026-01-28 | 35.40 | $35.76 | 29100 |
| 2026-01-27 | 35.33 | $35.97 | 25800 |
| 2026-01-26 | 35.22 | $35.51 | 33000 |
| 2026-01-23 | 35.15 | $35.58 | 17900 |
| 2026-01-22 | 35.06 | $35.54 | 24739 |
| 2026-01-21 | 34.96 | $35.42 | 22529 |
| 2026-01-20 | 34.87 | $34.82 | 58447 |
| 2026-01-16 | 34.82 | $35.75 | 54300 |
| 2026-01-15 | 34.67 | $35.68 | 46229 |
| 2026-01-14 | 34.51 | $35.35 | 18700 |
| 2026-01-13 | 34.38 | $35.36 | 25035 |
| 2026-01-12 | 34.23 | $35.60 | 36400 |
| 2026-01-09 | 34.05 | $35.26 | 23903 |
| 2026-01-08 | 33.89 | $34.82 | 18238 |
| 2026-01-07 | 33.77 | $34.90 | 29400 |
| 2026-01-06 | 33.64 | $34.94 | 18300 |
| 2026-01-05 | 33.49 | $34.46 | 42107 |
| 2026-01-02 | 33.39 | $33.71 | 23200 |
| 2025-12-31 | 33.35 | $33.34 | 9400 |
| 2025-12-30 | 33.34 | $33.58 | 13919 |
| 2025-12-29 | 33.30 | $33.53 | 13300 |
| 2025-12-26 | 33.26 | $33.60 | 7300 |
| 2025-12-24 | 33.22 | $33.63 | 17719 |
| 2025-12-23 | 33.15 | $33.62 | 8037 |
| 2025-12-22 | 33.09 | $33.54 | 19944 |
| 2025-12-19 | 33.01 | $33.12 | 20504 |
| 2025-12-18 | 32.96 | $32.84 | 15535 |
| 2025-12-17 | 32.94 | $32.27 | 14600 |
| 2025-12-16 | 32.96 | $33.05 | 14007 |
| 2025-12-15 | 32.90 | $33.12 | 11413 |
| 2025-12-12 | 32.83 | $33.25 | 15800 |
| 2025-12-11 | 32.75 | $33.74 | 38304 |
| 2025-12-10 | 32.61 | $33.59 | 22100 |
| 2025-12-09 | 32.49 | $33.27 | 13830 |
| 2025-12-08 | 32.40 | $33.31 | 22900 |
| 2025-12-05 | 32.30 | $33.39 | 18447 |
| 2025-12-04 | 32.19 | $33.27 | 15508 |
| 2025-12-03 | 32.10 | $32.93 | 20200 |
| 2025-12-02 | 32.04 | $32.49 | 11623 |
| 2025-12-01 | 32.03 | $32.39 | 16941 |
| 2025-11-28 | 32.04 | $32.44 | 12200 |
| 2025-11-26 | 32.06 | $32.33 | 11700 |
| 2025-11-25 | 32.09 | $31.98 | 7600 |
| 2025-11-24 | 32.17 | $31.48 | 19600 |
| 2025-11-21 | 32.31 | $30.92 | 13333 |
| 2025-11-20 | 32.51 | $30.57 | 16400 |
| 2025-11-19 | 32.76 | $31.31 | 19413 |
| 2025-11-18 | 32.95 | $31.22 | 28500 |
| 2025-11-17 | 33.15 | $31.74 | 24800 |
| 2025-11-14 | 33.31 | $32.30 | 21218 |
| 2025-11-13 | 33.43 | $32.23 | 9900 |
| 2025-11-12 | 33.55 | $33.15 | 12563 |
| 2025-11-11 | 33.58 | $33.20 | 6137 |
| 2025-11-10 | 33.61 | $33.53 | 36700 |
| 2025-11-07 | 33.60 | $32.88 | 27820 |
| 2025-11-06 | 33.65 | $32.95 | 22007 |
| 2025-11-05 | 33.70 | $33.70 | 20547 |
| 2025-11-04 | 33.67 | $33.56 | 20400 |
| 2025-11-03 | 33.66 | $34.43 | 14600 |
| 2025-10-31 | 33.56 | $34.31 | 12200 |
| 2025-10-30 | 33.46 | $34.04 | 14200 |
| 2025-10-29 | 33.39 | $34.37 | 22200 |
| 2025-10-28 | 33.28 | $33.93 | 19000 |
| 2025-10-27 | 33.21 | $33.97 | 18600 |
| 2025-10-24 | 33.13 | $33.58 | 14348 |
| 2025-10-23 | 33.07 | $33.32 | 15600 |
| 2025-10-22 | 33.04 | $32.95 | 12424 |
| 2025-10-21 | 33.04 | $33.31 | 24908 |
| 2025-10-20 | 33.01 | $33.37 | 25249 |
| 2025-10-17 | 32.96 | $32.78 | 14200 |
| 2025-10-16 | 32.98 | $32.86 | 12200 |
| 2025-10-15 | 32.98 | $32.95 | 25015 |
| 2025-10-14 | 32.98 | $32.74 | 15803 |
| 2025-10-13 | 32.99 | $32.86 | 19800 |
| 2025-10-10 | 32.98 | $32.16 | 46600 |
| 2025-10-09 | 33.05 | $33.52 | 27137 |
| 2025-10-08 | 32.97 | $33.67 | 24839 |
| 2025-10-07 | 32.87 | $33.29 | 24646 |
| 2025-10-06 | 32.81 | $33.70 | 21500 |
| 2025-10-03 | 32.69 | $33.30 | 22152 |
| 2025-10-02 | 32.60 | $33.20 | 17400 |
| 2025-10-01 | 32.52 | $32.88 | 17600 |
| 2025-09-30 | 32.45 | $32.76 | 12612 |
| 2025-09-29 | 32.39 | $32.52 | 31100 |
| 2025-09-26 | 32.35 | $32.39 | 16803 |
| 2025-09-25 | 32.32 | $32.34 | 28400 |
| 2025-09-24 | 32.29 | $32.57 | 12007 |
| 2025-09-23 | 32.24 | $33.01 | 19100 |
| 2025-09-22 | 32.14 | $33.14 | 31000 |
| 2025-09-19 | 32.02 | $32.69 | 20600 |
| 2025-09-18 | 31.93 | $32.68 | 20586 |
| 2025-09-17 | 31.84 | $32.14 | 11013 |
| 2025-09-16 | 31.79 | $32.29 | 11800 |
| 2025-09-15 | 31.73 | $32.26 | 22100 |
| 2025-09-12 | 31.67 | $31.96 | 9323 |
| 2025-09-11 | 31.63 | $32.02 | 15000 |
| 2025-09-10 | 31.59 | $31.62 | 19938 |
| 2025-09-09 | 31.59 | $31.84 | 25113 |
| 2025-09-08 | 31.57 | $31.98 | 26300 |
| 2025-09-05 | 31.53 | $31.52 | 13244 |
| 2025-09-04 | 31.54 | $31.37 | 23200 |
| 2025-09-03 | 31.57 | $31.18 | 19123 |
| 2025-09-02 | 31.61 | $31.22 | 31542 |
| 2025-08-29 | 31.65 | $31.51 | 30300 |
| 2025-08-28 | 31.67 | $32.01 | 25004 |
| 2025-08-27 | 31.63 | $31.78 | 23700 |
| 2025-08-26 | 31.61 | $31.84 | 57700 |
| 2025-08-25 | 31.58 | $31.65 | 11925 |
| 2025-08-22 | 31.57 | $31.72 | 9400 |
| 2025-08-21 | 31.55 | $30.99 | 8700 |
| 2025-08-20 | 31.60 | $31.17 | 16800 |
| 2025-08-19 | 31.64 | $31.41 | 25000 |
| 2025-08-18 | 31.65 | $31.81 | 19900 |
| 2025-08-15 | 31.62 | $31.67 | 24600 |
| 2025-08-14 | 31.60 | $31.70 | 28200 |
| 2025-08-13 | 31.58 | $31.97 | 30700 |
| 2025-08-12 | 31.52 | $31.88 | 29800 |
| 2025-08-11 | 31.46 | $31.64 | 32900 |
| 2025-08-08 | 31.42 | $31.94 | 42300 |
| 2025-08-07 | 31.35 | $31.79 | 26400 |
| 2025-08-06 | 31.28 | $31.69 | 24500 |
| 2025-08-05 | 31.21 | $31.70 | 21400 |
| 2025-08-04 | 31.14 | $31.36 | 13500 |
| 2025-08-01 | 31.09 | $30.86 | 20900 |
| 2025-07-31 | 31.09 | $31.32 | 30700 |
| 2025-07-30 | 31.04 | $31.29 | 27700 |
| 2025-07-29 | 30.99 | $31.25 | 23200 |
| 2025-07-28 | 30.93 | $31.42 | 28500 |
| 2025-07-25 | 30.85 | $31.59 | 18300 |
| 2025-07-24 | 30.75 | $31.55 | 19300 |
| 2025-07-23 | 30.64 | $31.57 | 23000 |
| 2025-07-22 | 30.51 | $30.93 | 15500 |
| 2025-07-21 | 30.44 | $30.92 | 14500 |
| 2025-07-18 | 30.35 | $30.94 | 15500 |
| 2025-07-17 | 30.26 | $31.03 | 17200 |
| 2025-07-16 | 30.14 | $30.58 | 15200 |
| 2025-07-15 | 30.06 | $30.39 | 17200 |
| 2025-07-14 | 30.00 | $30.30 | 9600 |
| 2025-07-11 | 29.93 | $30.36 | 6800 |
| 2025-07-10 | 29.86 | $30.45 | 10000 |
| 2025-07-09 | 29.77 | $30.48 | 15000 |
| 2025-07-08 | 29.67 | $30.10 | 15900 |
| 2025-07-07 | 29.61 | $30.00 | 22200 |
| 2025-07-03 | 29.55 | $30.51 | 5100 |
| 2025-07-02 | 29.44 | $30.25 | 9200 |
| 2025-07-01 | 29.34 | $29.82 | 10000 |
| 2025-06-30 | 29.28 | $29.98 | 14700 |
| 2025-06-27 | 29.19 | $30.02 | 24500 |
| 2025-06-26 | 29.10 | $29.71 | 13400 |
| 2025-06-25 | 29.03 | $29.22 | 15700 |
| 2025-06-24 | 29.01 | $29.27 | 7400 |
| 2025-06-23 | 28.98 | $28.62 | 19600 |
| 2025-06-20 | 29.02 | $28.50 | 32900 |
| 2025-06-18 | 29.06 | $28.97 | 13800 |
| 2025-06-17 | 29.06 | $28.91 | 13000 |
| 2025-06-16 | 29.07 | $29.26 | 40800 |
| 2025-06-13 | 29.05 | $28.88 | 15600 |
| 2025-06-12 | 29.06 | $29.34 | 13500 |
| 2025-06-11 | 29.02 | $29.42 | 25400 |
| 2025-06-10 | 28.98 | $29.32 | 10900 |
| 2025-06-09 | 28.93 | $29.23 | 18900 |
| 2025-06-06 | 28.89 | $29.28 | 26900 |
| 2025-06-05 | 28.83 | $28.92 | 10400 |
| 2025-06-04 | 28.80 | $29.10 | 11800 |
| 2025-06-03 | 28.74 | $28.80 | 13900 |
| 2025-06-02 | 28.71 | $28.70 | 10900 |
| 2025-05-30 | 28.67 | $28.58 | 27200 |
| 2025-05-29 | 28.63 | $28.87 | 14300 |
| 2025-05-28 | 28.56 | $28.79 | 6900 |
| 2025-05-27 | 28.47 | $29.29 | 5200 |
| 2025-05-23 | 28.33 | $28.53 | 7900 |
| 2025-05-22 | 28.24 | $28.76 | 12700 |
| 2025-05-21 | 28.12 | $28.76 | 14900 |
| 2025-05-20 | 27.98 | $29.11 | 12800 |
| 2025-05-19 | 27.78 | $28.98 | 13800 |
| 2025-05-16 | 27.57 | $29.09 | 7900 |
| 2025-05-15 | 27.33 | $28.91 | 13400 |
| 2025-05-14 | 27.09 | $28.85 | 10000 |
| 2025-05-13 | 26.84 | $28.81 | 16100 |
| 2025-05-12 | 26.57 | $28.28 | 52200 |
| 2025-05-09 | 26.33 | $27.32 | 491800 |
| 2025-05-08 | 26.18 | $27.33 | 5900 |
| 2025-05-07 | 26.01 | $26.95 | 5700 |
| 2025-05-06 | 25.86 | $26.93 | 15800 |
| 2025-05-05 | 25.69 | $27.15 | 12700 |
| 2025-05-02 | 25.48 | $27.01 | 9500 |
| 2025-05-01 | 25.28 | $26.25 | 9600 |
| 2025-04-30 | 25.15 | $26.16 | 4800 |
| 2025-04-29 | 25.03 | $26.07 | 21600 |
| 2025-04-28 | 24.91 | $25.77 | 8500 |
| 2025-04-25 | 24.83 | $25.92 | 5200 |
| 2025-04-24 | 24.74 | $25.60 | 5000 |
| 2025-04-23 | 24.68 | $25.05 | 7800 |
| 2025-04-22 | 24.70 | $24.51 | 10100 |
| 2025-04-21 | 24.77 | $24.10 | 16000 |
| 2025-04-17 | 24.90 | $24.58 | 7600 |
| 2025-04-16 | 25.00 | $24.64 | 6500 |
| 2025-04-15 | 25.11 | $25.12 | 7600 |
| 2025-04-14 | 25.19 | $24.99 | 18100 |
| 2025-04-11 | 25.28 | $24.88 | 10800 |
| 2025-04-10 | 25.41 | $24.48 | 9500 |
| 2025-04-09 | 25.58 | $25.06 | 17700 |
| 2025-04-08 | 25.71 | $22.80 | 24300 |
| 2025-04-07 | 26.07 | $23.03 | 47900 |
| 2025-04-04 | 26.44 | $23.45 | 49200 |
| 2025-04-03 | 26.78 | $25.06 | 16600 |
| 2025-04-02 | 26.99 | $26.48 | 4500 |
| 2025-04-01 | 27.07 | $26.09 | 4200 |
| 2025-03-31 | 27.19 | $25.97 | 13200 |
| 2025-03-28 | 27.33 | $26.28 | 9900 |
| 2025-03-27 | 27.45 | $27.05 | 3200 |
| 2025-03-26 | 27.51 | $27.17 | 3900 |
| 2025-03-25 | 27.56 | $27.59 | 9500 |
| 2025-03-24 | 27.57 | $27.53 | 17000 |
| 2025-03-21 | 27.60 | $27.23 | 3900 |
| 2025-03-20 | 27.67 | $27.59 | 4900 |
| 2025-03-19 | 27.71 | $27.72 | 8700 |
| 2025-03-18 | 27.75 | $27.50 | 8600 |
| 2025-03-17 | 27.83 | $27.72 | 2300 |
| 2025-03-14 | 27.89 | $27.64 | 6900 |
| 2025-03-13 | 27.96 | $26.91 | 12100 |
| 2025-03-12 | 28.12 | $27.40 | 11000 |
| 2025-03-11 | 28.23 | $27.11 | 10500 |
| 2025-03-10 | 28.39 | $27.34 | 18800 |
| 2025-03-07 | 28.53 | $28.15 | 8000 |
| 2025-03-06 | 28.60 | $27.86 | 8100 |
| 2025-03-05 | 28.71 | $28.31 | 13500 |
| 2025-03-04 | 28.77 | $27.54 | 27900 |
| 2025-03-03 | 28.91 | $27.55 | 17700 |
| 2025-02-28 | 29.06 | $28.08 | 13000 |
| 2025-02-27 | 29.16 | $28.28 | 6400 |
| 2025-02-26 | 29.25 | $29.04 | 9900 |
| 2025-02-25 | 29.26 | $28.79 | 11300 |
| 2025-02-24 | 29.30 | $28.96 | 18700 |
| 2025-02-21 | 29.33 | $29.30 | 25600 |
| 2025-02-20 | 29.33 | $29.72 | 15400 |
| 2025-02-19 | 29.29 | $29.67 | 12300 |
| 2025-02-18 | 29.25 | $29.84 | 29200 |
| 2025-02-14 | 29.19 | $29.47 | 9800 |
| 2025-02-13 | 29.17 | $29.27 | 21700 |
| 2025-02-12 | 29.16 | $29.18 | 11600 |
| 2025-02-11 | 29.15 | $29.26 | 4600 |
| 2025-02-10 | 29.13 | $29.31 | 11400 |
| 2025-02-07 | 29.09 | $29.09 | 9500 |
| 2025-02-06 | 29.08 | $29.24 | 8600 |
| 2025-02-05 | 29.04 | $29.19 | 12500 |
| 2025-02-04 | 29.01 | $28.98 | 16700 |
| 2025-02-03 | 28.99 | $28.34 | 29300 |
| 2025-01-31 | 29.04 | $29.01 | 8400 |
| 2025-01-30 | 29.01 | $29.13 | 10600 |
| 2025-01-29 | 28.97 | $28.95 | 14100 |
| 2025-01-28 | 28.95 | $29.28 | 8000 |
| 2025-01-27 | 28.89 | $28.82 | 27300 |
| 2025-01-24 | 28.88 | $29.92 | 32900 |
| 2025-01-23 | 28.76 | $29.84 | 59200 |
| 2025-01-22 | 28.63 | $29.81 | 27900 |
| 2025-01-21 | 28.50 | $29.66 | 16700 |
| 2025-01-17 | 28.38 | $29.03 | 23500 |
| 2025-01-16 | 28.31 | $28.76 | 7200 |
| 2025-01-15 | 28.27 | $28.41 | 5600 |
| 2025-01-14 | 28.26 | $27.94 | 6100 |
| 2025-01-13 | 28.31 | $27.76 | 15300 |
| 2025-01-10 | 28.37 | $28.00 | 43900 |
| 2025-01-08 | 28.42 | $28.32 | 8000 |
| 2025-01-07 | 28.43 | $28.32 | 8900 |
| 2025-01-06 | 28.45 | $28.69 | 16700 |
| 2025-01-03 | 28.44 | $28.35 | 8500 |
| 2025-01-02 | 28.45 | $28.03 | 12300 |
| 2024-12-31 | 28.50 | $28.23 | 11100 |
| 2024-12-30 | 28.53 | $28.34 | 8800 |
| 2024-12-27 | 28.54 | $28.55 | 8300 |
| 2024-12-26 | 28.53 | $28.81 | 10600 |
| 2024-12-24 | 28.49 | $28.74 | 7700 |
| 2024-12-23 | 28.45 | $28.50 | 8400 |
| 2024-12-20 | 28.44 | $28.23 | 10400 |
| 2024-12-19 | 28.44 | $28.16 | 14900 |
| 2024-12-18 | 28.45 | $28.06 | 18300 |
| 2024-12-17 | 28.46 | $28.70 | 5700 |
| 2024-12-16 | 28.41 | $28.72 | 14700 |
| 2024-12-13 | 28.34 | $28.51 | 5600 |
| 2024-12-12 | 28.30 | $28.76 | 7400 |
| 2024-12-11 | 28.22 | $28.92 | 6000 |
| 2024-12-10 | 28.12 | $28.48 | 5000 |
| 2024-12-09 | 28.06 | $28.80 | 8400 |
| 2024-12-06 | 27.97 | $28.70 | 22400 |
| 2024-12-05 | 27.88 | $28.48 | 26000 |
| 2024-12-04 | 27.81 | $28.55 | 7800 |
| 2024-12-03 | 27.72 | $28.21 | 9500 |
| 2024-12-02 | 27.66 | $28.15 | 13100 |
| 2024-11-29 | 27.60 | $27.92 | 6900 |
| 2024-11-27 | 27.56 | $27.47 | 6500 |
| 2024-11-26 | 27.55 | $27.74 | 4000 |
| 2024-11-25 | 27.52 | $27.94 | 11200 |
| 2024-11-22 | 27.46 | $27.82 | 9800 |
| 2024-11-21 | 27.41 | $27.59 | 10800 |
| 2024-11-20 | 27.37 | $27.30 | 13000 |
| 2024-11-19 | 27.36 | $27.48 | 7900 |
| 2024-11-18 | 27.34 | $27.07 | 15800 |
| 2024-11-15 | 27.35 | $27.13 | 7700 |
| 2024-11-14 | 27.35 | $27.46 | 11300 |
| 2024-11-13 | 27.33 | $27.61 | 10400 |
| 2024-11-12 | 27.28 | $27.73 | 8800 |
| 2024-11-11 | 27.22 | $28.01 | 22400 |
| 2024-11-08 | 27.13 | $27.84 | 14300 |
| 2024-11-07 | 27.06 | $28.00 | 10400 |
| 2024-11-06 | 26.97 | $27.62 | 13700 |
| 2024-11-05 | 26.91 | $27.16 | 8600 |
| 2024-11-04 | 26.89 | $26.71 | 7200 |
| 2024-11-01 | 26.92 | $26.63 | 5800 |
| 2024-10-31 | 26.96 | $26.48 | 6000 |
| 2024-10-30 | 27.02 | $26.87 | 11100 |
| 2024-10-29 | 27.03 | $27.12 | 12100 |
| 2024-10-28 | 27.03 | $26.87 | 10300 |
| 2024-10-25 | 27.04 | $26.91 | 14600 |
| 2024-10-24 | 27.06 | $26.76 | 5600 |
| 2024-10-23 | 27.09 | $26.63 | 6400 |
| 2024-10-22 | 27.13 | $27.10 | 14100 |
| 2024-10-21 | 27.13 | $27.22 | 4400 |
| 2024-10-18 | 27.10 | $27.29 | 3600 |
| 2024-10-17 | 27.07 | $27.00 | 12200 |
| 2024-10-16 | 27.06 | $26.93 | 7400 |
| 2024-10-15 | 27.05 | $26.91 | 23300 |
| 2024-10-14 | 27.03 | $27.50 | 6800 |
| 2024-10-11 | 26.95 | $27.37 | 11100 |
| 2024-10-10 | 26.87 | $27.20 | 6300 |
| 2024-10-09 | 26.80 | $27.21 | 9200 |
| 2024-10-08 | 26.72 | $27.20 | 3200 |
| 2024-10-07 | 26.63 | $27.25 | 10100 |
| 2024-10-04 | 26.52 | $27.27 | 6100 |
| 2024-10-03 | 26.40 | $26.70 | 8000 |
| 2024-10-02 | 26.32 | $26.88 | 5600 |
| 2024-10-01 | 26.22 | $26.69 | 7800 |
| 2024-09-30 | 26.13 | $27.04 | 7400 |
| 2024-09-27 | 26.00 | $26.98 | 11700 |
| 2024-09-26 | 25.87 | $27.25 | 16500 |
| 2024-09-25 | 25.72 | $26.57 | 9500 |
| 2024-09-24 | 25.62 | $26.40 | 8900 |
| 2024-09-23 | 25.54 | $26.09 | 8900 |
| 2024-09-20 | 25.49 | $25.94 | 3100 |
| 2024-09-19 | 25.46 | $26.20 | 16700 |
| 2024-09-18 | 25.40 | $25.50 | 9500 |
| 2024-09-17 | 25.41 | $25.51 | 3800 |
| 2024-09-16 | 25.42 | $25.57 | 6200 |
| 2024-09-13 | 25.43 | $25.58 | 16300 |
| 2024-09-12 | 25.43 | $25.49 | 9200 |
| 2024-09-11 | 25.44 | $25.30 | 6800 |
| 2024-09-10 | 25.47 | $24.76 | 5400 |
| 2024-09-09 | 25.55 | $24.74 | 5100 |
| 2024-09-06 | 25.63 | $24.32 | 22000 |
| 2024-09-05 | 25.76 | $25.15 | 5400 |
| 2024-09-04 | 25.79 | $25.13 | 3100 |
| 2024-09-03 | 25.83 | $25.16 | 11300 |
| 2024-08-30 | 25.85 | $26.25 | 12600 |
| 2024-08-29 | 25.76 | $26.05 | 22100 |
| 2024-08-28 | 25.69 | $25.94 | 28300 |
| 2024-08-27 | 25.62 | $26.27 | 1400 |
| 2024-08-26 | 25.52 | $26.17 | 8000 |
| 2024-08-23 | 25.42 | $26.49 | 6900 |
| 2024-08-22 | 25.29 | $25.90 | 3300 |
| 2024-08-21 | 25.21 | $26.36 | 3500 |
| 2024-08-20 | 25.09 | $26.00 | 10300 |
| 2024-08-19 | 24.99 | $26.07 | 17100 |
| 2024-08-16 | 24.90 | $25.72 | 7000 |
| 2024-08-15 | 24.84 | $25.51 | 18000 |
| 2024-08-14 | 24.80 | $25.04 | 10000 |
| 2024-08-13 | 24.82 | $25.22 | 9900 |
| 2024-08-12 | 24.83 | $24.55 | 7000 |
| 2024-08-09 | 24.92 | $24.55 | 8500 |
| 2024-08-08 | 25.02 | $24.64 | 6400 |
| 2024-08-07 | 25.12 | $23.91 | 31000 |
| 2024-08-06 | 25.31 | $24.02 | 8500 |
| 2024-08-05 | 25.50 | $23.56 | 34300 |
| 2024-08-02 | 25.76 | $24.18 | 16500 |
| 2024-08-01 | 25.97 | $25.00 | 10500 |
| 2024-07-31 | 26.11 | $26.03 | 11100 |
| 2024-07-30 | 26.15 | $25.06 | 8200 |
| 2024-07-29 | 26.29 | $25.30 | 11000 |
| 2024-07-26 | 26.42 | $25.48 | 15200 |
| 2024-07-25 | 26.53 | $25.08 | 15600 |
| 2024-07-24 | 26.69 | $25.47 | 16800 |
| 2024-07-23 | 26.81 | $26.36 | 14300 |
| 2024-07-22 | 26.85 | $26.56 | 9500 |
| 2024-07-19 | 26.87 | $26.22 | 7700 |
| 2024-07-18 | 26.92 | $26.39 | 7300 |
| 2024-07-17 | 26.95 | $26.71 | 9600 |
| 2024-07-16 | 26.96 | $27.51 | 5800 |
| 2024-07-15 | 26.88 | $27.29 | 6200 |
| 2024-07-12 | 26.82 | $27.43 | 14600 |
| 2024-07-11 | 26.74 | $27.21 | 2700 |
| 2024-07-10 | 26.68 | $27.28 | 13200 |
| 2024-07-09 | 26.60 | $26.93 | 9400 |
| 2024-07-08 | 26.56 | $27.04 | 10400 |
| 2024-07-05 | 26.50 | $26.96 | 15700 |
| 2024-07-03 | 26.44 | $26.88 | 10600 |
| 2024-07-02 | 26.39 | $26.60 | 6500 |
| 2024-07-01 | 26.36 | $26.40 | 5900 |
| 2024-06-28 | 26.35 | $26.50 | 9400 |
| 2024-06-27 | 26.33 | $26.47 | 5800 |
| 2024-06-26 | 26.31 | $26.42 | 11000 |
| 2024-06-25 | 26.29 | $26.29 | 38300 |
| 2024-06-24 | 26.29 | $26.00 | 12300 |
| 2024-06-21 | 26.31 | $26.22 | 7800 |
| 2024-06-20 | 26.32 | $26.46 | 7700 |
| 2024-06-18 | 26.30 | $26.67 | 14100 |
| 2024-06-17 | 26.26 | $26.49 | 15600 |
| 2024-06-14 | 26.24 | $26.32 | 12600 |
| 2024-06-13 | 26.24 | $26.46 | 12700 |
| 2024-06-12 | 26.22 | $26.56 | 20400 |
| 2024-06-11 | 26.20 | $25.98 | 10700 |
| 2024-06-10 | 26.23 | $26.25 | 40200 |
| 2024-06-07 | 26.23 | $26.03 | 7800 |
| 2024-06-06 | 26.25 | $26.28 | 8600 |
| 2024-06-05 | 26.25 | $26.44 | 17100 |
| 2024-06-04 | 26.23 | $25.98 | 9600 |
| 2024-06-03 | 26.26 | $26.04 | 14900 |
| 2024-05-31 | 26.28 | $25.85 | 5100 |
| 2024-05-30 | 26.32 | $25.87 | 10200 |
| 2024-05-29 | 26.36 | $26.13 | 14000 |
| 2024-05-28 | 26.36 | $26.53 | 20500 |
| 2024-05-24 | 26.32 | $26.50 | 6500 |
| 2024-05-23 | 26.29 | $26.38 | 9500 |
| 2024-05-22 | 26.25 | $26.42 | 7700 |
| 2024-05-21 | 26.20 | $26.44 | 6100 |
| 2024-05-20 | 26.15 | $26.65 | 8800 |
| 2024-05-17 | 26.06 | $26.50 | 8900 |
| 2024-05-16 | 25.98 | $26.41 | 16200 |
| 2024-05-15 | 25.90 | $26.61 | 12300 |
| 2024-05-14 | 25.79 | $26.26 | 17000 |
| 2024-05-13 | 25.71 | $26.04 | 7400 |
| 2024-05-10 | 25.65 | $26.13 | 7100 |
| 2024-05-09 | 25.57 | $26.25 | 8400 |
| 2024-05-08 | 25.48 | $26.08 | 6000 |
| 2024-05-07 | 25.41 | $26.19 | 9600 |
| 2024-05-06 | 25.32 | $26.25 | 9800 |
| 2024-05-03 | 25.23 | $25.92 | 11000 |
| 2024-05-02 | 25.18 | $25.58 | 6300 |
| 2024-05-01 | 25.15 | $25.20 | 6100 |
| 2024-04-30 | 25.17 | $25.27 | 5700 |
| 2024-04-29 | 25.18 | $25.69 | 10300 |
| 2024-04-26 | 25.16 | $25.50 | 3600 |
| 2024-04-25 | 25.16 | $24.82 | 14900 |
| 2024-04-24 | 25.24 | $24.86 | 7100 |
| 2024-04-23 | 25.32 | $24.88 | 6800 |
| 2024-04-22 | 25.40 | $24.59 | 12100 |
| 2024-04-19 | 25.52 | $24.19 | 13800 |
| 2024-04-18 | 25.70 | $24.80 | 8100 |
| 2024-04-17 | 25.82 | $24.90 | 10300 |
| 2024-04-16 | 25.95 | $25.05 | 7000 |
| 2024-04-15 | 26.06 | $25.22 | 10600 |
| 2024-04-12 | 26.17 | $25.45 | 22100 |
| 2024-04-11 | 26.26 | $26.10 | 10800 |
| 2024-04-10 | 26.28 | $25.77 | 10200 |
| 2024-04-09 | 26.35 | $26.21 | 9500 |
| 2024-04-08 | 26.37 | $26.02 | 6900 |
| 2024-04-05 | 26.42 | $26.01 | 12900 |
| 2024-04-04 | 26.47 | $25.92 | 13400 |
| 2024-04-03 | 26.53 | $26.23 | 11700 |
| 2024-04-02 | 26.56 | $26.24 | 51400 |
| 2024-04-01 | 26.60 | $26.55 | 16100 |
| 2024-03-28 | 26.60 | $26.63 | 10500 |
| 2024-03-27 | 26.59 | $26.49 | 3500 |
| 2024-03-26 | 26.59 | $26.52 | 9300 |
| 2024-03-25 | 26.59 | $26.56 | 10800 |
| 2024-03-22 | 26.58 | $26.71 | 10000 |
| 2024-03-21 | 26.54 | $26.86 | 31100 |
| 2024-03-20 | 26.49 | $26.92 | 6200 |
| 2024-03-19 | 26.42 | $26.48 | 13000 |
| 2024-03-18 | 26.39 | $26.58 | 15400 |
| 2024-03-15 | 26.34 | $26.33 | 13900 |
| 2024-03-14 | 26.31 | $26.26 | 11900 |
| 2024-03-13 | 26.28 | $26.59 | 9700 |
| 2024-03-12 | 26.20 | $26.79 | 22200 |
| 2024-03-11 | 26.10 | $26.48 | 25500 |
| 2024-03-08 | 26.03 | $26.64 | 53500 |
| 2024-03-07 | 25.93 | $27.00 | 28100 |
| 2024-03-06 | 25.78 | $26.64 | 13400 |
| 2024-03-05 | 25.66 | $26.09 | 15300 |
| 2024-03-04 | 25.58 | $26.56 | 37500 |
| 2024-03-01 | 25.45 | $26.44 | 16200 |
| 2024-02-29 | 25.31 | $25.95 | 14900 |
| 2024-02-28 | 25.22 | $25.70 | 23200 |
| 2024-02-27 | 25.14 | $25.95 | 17200 |
| 2024-02-26 | 25.04 | $25.72 | 33600 |
| 2024-02-23 | 24.95 | $25.54 | 33400 |
| 2024-02-22 | 24.87 | $25.52 | 28600 |
| 2024-02-21 | 24.80 | $24.85 | 15800 |
| 2024-02-20 | 24.78 | $25.04 | 11700 |
| 2024-02-16 | 24.75 | $25.02 | 15900 |
| 2024-02-15 | 24.72 | $25.09 | 17900 |
| 2024-02-14 | 24.67 | $24.89 | 26300 |
| 2024-02-13 | 24.64 | $24.62 | 18600 |
| 2024-02-12 | 24.64 | $25.23 | 33500 |
| 2024-02-09 | 24.58 | $25.22 | 12200 |
| 2024-02-08 | 24.51 | $24.79 | 22400 |
| 2024-02-07 | 24.48 | $24.52 | 17300 |
| 2024-02-06 | 24.48 | $24.24 | 14300 |
| 2024-02-05 | 24.50 | $24.25 | 56900 |
| 2024-02-02 | 24.52 | $24.40 | 33300 |
| 2024-02-01 | 24.52 | $24.36 | 7600 |
| 2024-01-31 | 24.53 | $24.13 | 8400 |
| 2024-01-30 | 24.56 | $24.66 | 22000 |
| 2024-01-29 | 24.54 | $24.86 | 16900 |
| 2024-01-26 | 24.50 | $24.70 | 13500 |
| 2024-01-25 | 24.48 | $24.67 | 28800 |
| 2024-01-24 | 24.46 | $24.66 | 15400 |
| 2024-01-23 | 24.45 | $24.77 | 8800 |
| 2024-01-22 | 24.42 | $24.68 | 13100 |
| 2024-01-19 | 24.40 | $24.56 | 25700 |
| 2024-01-18 | 24.39 | $24.37 | 18000 |
| 2024-01-17 | 24.40 | $24.06 | 13500 |
| 2024-01-16 | 24.44 | $24.44 | 11000 |
| 2024-01-12 | 24.45 | $24.69 | 6400 |
| 2024-01-11 | 24.42 | $24.61 | 24100 |
| 2024-01-10 | 24.40 | $24.43 | 10400 |
| 2024-01-09 | 24.40 | $24.11 | 18600 |
| 2024-01-08 | 24.42 | $24.25 | 25700 |
| 2024-01-05 | 24.42 | $23.76 | 7500 |
| 2024-01-04 | 24.47 | $23.80 | 11600 |
| 2024-01-03 | 24.52 | $24.01 | 19500 |
| 2024-01-02 | 24.54 | $24.49 | 13000 |
| 2023-12-29 | 24.52 | $25.16 | 13100 |
| 2023-12-28 | 24.42 | $25.17 | 18200 |
| 2023-12-27 | 24.32 | $25.02 | 25700 |
| 2023-12-26 | 24.22 | $24.87 | 15700 |
| 2023-12-22 | 24.13 | $24.76 | 13800 |
| 2023-12-21 | 24.05 | $24.61 | 16900 |
| 2023-12-20 | 23.98 | $24.17 | 14900 |
| 2023-12-19 | 23.95 | $24.59 | 9600 |
| 2023-12-18 | 23.87 | $24.39 | 11200 |
| 2023-12-15 | 23.80 | $24.42 | 12000 |
| 2023-12-14 | 23.73 | $24.36 | 18500 |
| 2023-12-13 | 23.66 | $24.07 | 23400 |
| 2023-12-12 | 23.61 | $23.68 | 13000 |
| 2023-12-11 | 23.59 | $23.67 | 20800 |
| 2023-12-08 | 23.56 | $23.50 | 17100 |
| 2023-12-07 | 23.55 | $23.47 | 14700 |
| 2023-12-06 | 23.53 | $23.40 | 19300 |
| 2023-12-05 | 23.51 | $23.50 | 11600 |
| 2023-12-04 | 23.48 | $23.63 | 19400 |
| 2023-12-01 | 23.43 | $23.96 | 18400 |
| 2023-11-30 | 23.33 | $23.82 | 4400 |
| 2023-11-29 | 23.24 | $23.86 | 6900 |
| 2023-11-28 | 23.13 | $23.59 | 12400 |
| 2023-11-27 | 23.03 | $23.62 | 14000 |
| 2023-11-24 | 22.92 | $23.61 | 3000 |
| 2023-11-22 | 22.79 | $23.62 | 6300 |
| 2023-11-21 | 22.65 | $23.69 | 12900 |
| 2023-11-20 | 22.50 | $23.65 | 9100 |
| 2023-11-17 | 22.33 | $23.30 | 7800 |
| 2023-11-16 | 22.19 | $23.10 | 14700 |
| 2023-11-15 | 22.06 | $23.09 | 10600 |
| 2023-11-14 | 21.92 | $22.96 | 16500 |
| 2023-11-13 | 21.79 | $22.43 | 14300 |
| 2023-11-10 | 21.71 | $22.42 | 14600 |
| 2023-11-09 | 21.63 | $22.12 | 9800 |
| 2023-11-08 | 21.58 | $22.22 | 12900 |
| 2023-11-07 | 21.53 | $22.24 | 7800 |
| 2023-11-06 | 21.47 | $22.26 | 20800 |
| 2023-11-03 | 21.41 | $22.12 | 9900 |
| 2023-11-02 | 21.36 | $21.64 | 10800 |
| 2023-11-01 | 21.37 | $21.21 | 5000 |
| 2023-10-31 | 21.41 | $21.08 | 8000 |
| 2023-10-30 | 21.48 | $21.05 | 15500 |
| 2023-10-27 | 21.55 | $20.76 | 3500 |
| 2023-10-26 | 21.65 | $20.73 | 6500 |
| 2023-10-25 | 21.77 | $20.95 | 6000 |
| 2023-10-24 | 21.87 | $21.35 | 71900 |
| 2023-10-23 | 21.93 | $21.07 | 10300 |
| 2023-10-20 | 22.03 | $21.20 | 27200 |
| 2023-10-19 | 22.12 | $21.54 | 5400 |
| 2023-10-18 | 22.18 | $21.70 | 9100 |
| 2023-10-17 | 22.22 | $22.21 | 6000 |
| 2023-10-16 | 22.22 | $22.28 | 23000 |
| 2023-10-13 | 22.22 | $22.09 | 8400 |
| 2023-10-12 | 22.24 | $22.39 | 10600 |
| 2023-10-11 | 22.23 | $22.55 | 5200 |
| 2023-10-10 | 22.20 | $22.41 | 8200 |
| 2023-10-09 | 22.20 | $22.25 | 14100 |
| 2023-10-06 | 22.21 | $22.36 | 6400 |
| 2023-10-05 | 22.21 | $22.10 | 9800 |
| 2023-10-04 | 22.24 | $22.03 | 12700 |
| 2023-10-03 | 22.29 | $21.81 | 21800 |
| 2023-10-02 | 22.36 | $22.24 | 13800 |
| 2023-09-29 | 22.40 | $22.19 | 29500 |
| 2023-09-28 | 22.45 | $22.19 | 5800 |
| 2023-09-27 | 22.51 | $22.04 | 5100 |
| 2023-09-26 | 22.59 | $21.92 | 13600 |
| 2023-09-25 | 22.69 | $22.19 | 6300 |
| 2023-09-22 | 22.76 | $22.17 | 11000 |
| 2023-09-21 | 22.84 | $22.00 | 19900 |
| 2023-09-20 | 22.93 | $22.47 | 7600 |
| 2023-09-19 | 22.99 | $22.59 | 14800 |
| 2023-09-18 | 23.03 | $22.71 | 23600 |
| 2023-09-15 | 23.06 | $22.74 | 27200 |
| 2023-09-14 | 23.09 | $22.90 | 12500 |
| 2023-09-13 | 23.10 | $22.78 | 10300 |
| 2023-09-12 | 23.12 | $22.85 | 20700 |
| 2023-09-11 | 23.14 | $22.97 | 7100 |
| 2023-09-08 | 23.15 | $22.90 | 9700 |
| 2023-09-07 | 23.17 | $23.01 | 14300 |
| 2023-09-06 | 23.19 | $23.38 | 11300 |
| 2023-09-05 | 23.17 | $23.52 | 23300 |
| 2023-09-01 | 23.14 | $23.62 | 13000 |
| 2023-08-31 | 23.10 | $23.64 | 9100 |
| 2023-08-30 | 23.06 | $23.60 | 9800 |
| 2023-08-29 | 23.03 | $23.51 | 15700 |
| 2023-08-28 | 23.01 | $23.04 | 7700 |
| 2023-08-25 | 23.05 | $22.71 | 13900 |
| 2023-08-24 | 23.13 | $22.65 | 11300 |
| 2023-08-23 | 23.22 | $22.96 | 13900 |
| 2023-08-22 | 23.30 | $22.62 | 13700 |
| 2023-08-21 | 23.42 | $22.66 | 20900 |
| 2023-08-18 | 23.55 | $22.57 | 13300 |
| 2023-08-17 | 23.70 | $22.72 | 6500 |
| 2023-08-16 | 23.85 | $22.75 | 18100 |
| 2023-08-15 | 24.01 | $23.05 | 7100 |
| 2023-08-14 | 24.15 | $23.31 | 27300 |
| 2023-08-11 | 24.28 | $23.24 | 12400 |
| 2023-08-10 | 24.43 | $23.62 | 6400 |
| 2023-08-09 | 24.55 | $23.58 | 38000 |
| 2023-08-08 | 24.69 | $23.86 | 11900 |
| 2023-08-07 | 24.81 | $24.21 | 10600 |
| 2023-08-04 | 24.89 | $24.07 | 14400 |
| 2023-08-03 | 25.00 | $24.13 | 23000 |
| 2023-08-02 | 25.10 | $24.23 | 12700 |
| 2023-08-01 | 25.20 | $24.67 | 24000 |
| 2023-07-31 | 25.26 | $24.99 | 40400 |
| 2023-07-28 | 25.29 | $25.04 | 25600 |
| 2023-07-27 | 25.32 | $24.93 | 16600 |
| 2023-07-26 | 25.37 | $25.10 | 8700 |
| 2023-07-25 | 25.39 | $25.18 | 12900 |
| 2023-07-24 | 25.41 | $25.01 | 22800 |
| 2023-07-21 | 25.45 | $25.08 | 9100 |
| 2023-07-20 | 25.49 | $25.15 | 26200 |
| 2023-07-19 | 25.52 | $25.74 | 19600 |
| 2023-07-18 | 25.50 | $25.95 | 23600 |
| 2023-07-17 | 25.45 | $25.94 | 20400 |
| 2023-07-14 | 25.42 | $25.69 | 25300 |
| 2023-07-13 | 25.41 | $25.95 | 19500 |
| 2023-07-12 | 25.37 | $25.42 | 34300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.30
2026-08-11
Close Price
$40.41
Vol: 8293
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.98
Average
29.12
Maximum
40.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 39.30 | $40.41 | 8293 |
| 2026-08-10 | 39.01 | $40.05 | 14641 |
| 2026-08-07 | 38.74 | $40.29 | 13548 |
| 2026-08-06 | 38.37 | $39.50 | 58903 |
| 2026-08-05 | 38.11 | $40.23 | 26005 |
| 2026-08-04 | 37.66 | $40.15 | 26300 |
| 2026-08-03 | 37.15 | $38.67 | 24249 |
| 2026-07-31 | 36.87 | $37.80 | 21001 |
| 2026-07-30 | 36.73 | $37.29 | 12100 |
| 2026-07-29 | 36.68 | $36.12 | 10113 |
| 2026-07-28 | 36.87 | $36.62 | 21615 |
| 2026-07-27 | 37.00 | $36.95 | 15540 |
| 2026-07-24 | 37.07 | $36.65 | 12400 |
| 2026-07-23 | 37.23 | $36.69 | 6000 |
| 2026-07-22 | 37.40 | $37.08 | 16519 |
| 2026-07-21 | 37.52 | $37.31 | 6516 |
| 2026-07-20 | 37.62 | $36.68 | 16171 |
| 2026-07-17 | 37.87 | $36.70 | 10871 |
| 2026-07-16 | 38.15 | $37.52 | 25901 |
| 2026-07-15 | 38.31 | $38.00 | 12751 |
| 2026-07-14 | 38.40 | $37.93 | 16400 |
| 2026-07-13 | 38.51 | $37.75 | 19000 |
| 2026-07-10 | 38.68 | $38.60 | 13347 |
| 2026-07-09 | 38.70 | $38.28 | 14226 |
| 2026-07-08 | 38.79 | $38.09 | 14418 |
| 2026-07-07 | 38.94 | $38.50 | 11800 |
| 2026-07-06 | 39.02 | $39.77 | 9900 |
| 2026-07-02 | 38.85 | $38.88 | 17551 |
| 2026-07-01 | 38.83 | $39.47 | 18100 |
| 2026-06-30 | 38.69 | $39.60 | 15300 |
| 2026-06-29 | 38.49 | $38.75 | 18500 |
| 2026-06-26 | 38.45 | $37.97 | 13900 |
| 2026-06-25 | 38.56 | $38.18 | 12812 |
| 2026-06-24 | 38.65 | $37.87 | 19930 |
| 2026-06-23 | 38.82 | $37.96 | 39708 |
| 2026-06-22 | 38.99 | $39.27 | 21333 |
| 2026-06-18 | 38.92 | $39.28 | 19019 |
| 2026-06-17 | 38.83 | $38.54 | 21074 |
| 2026-06-16 | 38.88 | $38.75 | 27059 |
| 2026-06-15 | 38.90 | $39.04 | 27923 |
| 2026-06-12 | 38.86 | $38.40 | 23513 |
| 2026-06-11 | 38.94 | $37.96 | 21418 |
| 2026-06-10 | 39.13 | $37.10 | 15631 |
| 2026-06-09 | 39.53 | $38.17 | 23500 |
| 2026-06-08 | 39.77 | $38.57 | 16400 |
| 2026-06-05 | 39.96 | $38.26 | 44619 |
| 2026-06-04 | 40.23 | $40.15 | 18500 |
| 2026-06-03 | 40.15 | $39.99 | 17800 |
| 2026-06-02 | 40.09 | $40.13 | 38900 |
| 2026-06-01 | 39.98 | $40.01 | 32700 |
| 2026-05-29 | 39.88 | $39.86 | 36411 |
| 2026-05-28 | 39.78 | $39.82 | 34111 |
| 2026-05-27 | 39.67 | $39.62 | 26984 |
| 2026-05-26 | 39.59 | $39.94 | 32100 |
| 2026-05-22 | 39.41 | $39.22 | 19733 |
| 2026-05-21 | 39.36 | $38.64 | 25400 |
| 2026-05-20 | 39.41 | $38.71 | 20027 |
| 2026-05-19 | 39.45 | $38.11 | 26100 |
| 2026-05-18 | 39.62 | $38.42 | 44800 |
| 2026-05-15 | 39.75 | $38.76 | 29400 |
| 2026-05-14 | 39.81 | $39.76 | 44600 |
| 2026-05-13 | 39.67 | $39.75 | 26706 |
| 2026-05-12 | 39.50 | $39.62 | 18929 |
| 2026-05-11 | 39.33 | $40.04 | 23327 |
| 2026-05-08 | 39.03 | $39.74 | 38475 |
| 2026-05-07 | 38.73 | $39.23 | 37223 |
| 2026-05-06 | 38.49 | $39.47 | 30126 |
| 2026-05-05 | 38.16 | $38.29 | 13300 |
| 2026-05-04 | 38.01 | $37.90 | 21300 |
| 2026-05-01 | 37.91 | $38.18 | 22900 |
| 2026-04-30 | 37.74 | $38.22 | 12601 |
| 2026-04-29 | 37.52 | $37.03 | 12869 |
| 2026-04-28 | 37.52 | $37.60 | 15148 |
| 2026-04-27 | 37.38 | $38.30 | 11603 |
| 2026-04-24 | 37.08 | $37.67 | 11320 |
| 2026-04-23 | 36.85 | $37.28 | 16292 |
| 2026-04-22 | 36.66 | $37.53 | 12600 |
| 2026-04-21 | 36.38 | $37.10 | 13202 |
| 2026-04-20 | 36.14 | $37.58 | 21843 |
| 2026-04-17 | 35.76 | $37.48 | 27261 |
| 2026-04-16 | 35.34 | $36.66 | 12100 |
| 2026-04-15 | 35.03 | $36.63 | 13867 |
| 2026-04-14 | 34.66 | $36.47 | 19025 |
| 2026-04-13 | 34.27 | $35.92 | 12500 |
| 2026-04-10 | 33.94 | $35.41 | 18361 |
| 2026-04-09 | 33.66 | $35.12 | 8700 |
| 2026-04-08 | 33.40 | $35.27 | 24100 |
| 2026-04-07 | 33.07 | $33.56 | 21551 |
| 2026-04-06 | 33.04 | $33.68 | 23532 |
| 2026-04-02 | 33.00 | $33.41 | 16600 |
| 2026-04-01 | 33.01 | $33.74 | 20808 |
| 2026-03-31 | 32.96 | $33.11 | 15415 |
| 2026-03-30 | 33.03 | $31.70 | 17800 |
| 2026-03-27 | 33.42 | $32.25 | 36700 |
| 2026-03-26 | 33.76 | $33.02 | 9000 |
| 2026-03-25 | 34.00 | $34.03 | 5135 |
| 2026-03-24 | 34.07 | $33.59 | 17829 |
| 2026-03-23 | 34.25 | $33.96 | 9800 |
| 2026-03-20 | 34.38 | $33.07 | 26000 |
| 2026-03-19 | 34.72 | $34.13 | 19900 |
| 2026-03-18 | 34.89 | $34.23 | 13143 |
| 2026-03-17 | 35.08 | $34.76 | 19600 |
| 2026-03-16 | 35.18 | $34.62 | 11706 |
| 2026-03-13 | 35.34 | $34.13 | 31639 |
| 2026-03-12 | 35.62 | $34.58 | 22507 |
| 2026-03-11 | 35.85 | $35.31 | 18522 |
| 2026-03-10 | 35.97 | $35.08 | 21286 |
| 2026-03-09 | 36.15 | $35.08 | 33622 |
| 2026-03-06 | 36.37 | $34.83 | 20000 |
| 2026-03-05 | 36.67 | $35.57 | 25823 |
| 2026-03-04 | 36.85 | $36.21 | 16812 |
| 2026-03-03 | 36.94 | $35.91 | 21940 |
| 2026-03-02 | 37.09 | $36.99 | 30500 |
| 2026-02-27 | 37.04 | $36.99 | 15000 |
| 2026-02-26 | 36.97 | $37.24 | 21700 |
| 2026-02-25 | 36.84 | $37.40 | 22004 |
| 2026-02-24 | 36.66 | $36.88 | 10540 |
| 2026-02-23 | 36.54 | $36.33 | 20100 |
| 2026-02-20 | 36.53 | $36.78 | 26600 |
| 2026-02-19 | 36.41 | $36.44 | 35633 |
| 2026-02-18 | 36.34 | $36.24 | 22200 |
| 2026-02-17 | 36.30 | $36.05 | 47400 |
| 2026-02-13 | 36.29 | $36.11 | 22837 |
| 2026-02-12 | 36.26 | $35.99 | 25713 |
| 2026-02-11 | 36.25 | $36.69 | 30500 |
| 2026-02-10 | 36.08 | $36.75 | 50300 |
| 2026-02-09 | 35.88 | $36.56 | 39849 |
| 2026-02-06 | 35.68 | $35.92 | 19800 |
| 2026-02-05 | 35.57 | $34.67 | 26443 |
| 2026-02-04 | 35.72 | $35.19 | 33427 |
| 2026-02-03 | 35.77 | $35.61 | 26000 |
| 2026-02-02 | 35.74 | $35.18 | 14400 |
| 2026-01-30 | 35.79 | $35.06 | 22442 |
| 2026-01-29 | 35.87 | $35.53 | 52900 |
| 2026-01-28 | 35.86 | $35.76 | 29100 |
| 2026-01-27 | 35.80 | $35.97 | 25800 |
| 2026-01-26 | 35.68 | $35.51 | 33000 |
| 2026-01-23 | 35.63 | $35.58 | 17900 |
| 2026-01-22 | 35.56 | $35.54 | 24739 |
| 2026-01-21 | 35.48 | $35.42 | 22529 |
| 2026-01-20 | 35.40 | $34.82 | 58447 |
| 2026-01-16 | 35.44 | $35.75 | 54300 |
| 2026-01-15 | 35.28 | $35.68 | 46229 |
| 2026-01-14 | 35.11 | $35.35 | 18700 |
| 2026-01-13 | 34.98 | $35.36 | 25035 |
| 2026-01-12 | 34.81 | $35.60 | 36400 |
| 2026-01-09 | 34.57 | $35.26 | 23903 |
| 2026-01-08 | 34.35 | $34.82 | 18238 |
| 2026-01-07 | 34.19 | $34.90 | 29400 |
| 2026-01-06 | 33.99 | $34.94 | 18300 |
| 2026-01-05 | 33.74 | $34.46 | 42107 |
| 2026-01-02 | 33.55 | $33.71 | 23200 |
| 2025-12-31 | 33.48 | $33.34 | 9400 |
| 2025-12-30 | 33.49 | $33.58 | 13919 |
| 2025-12-29 | 33.44 | $33.53 | 13300 |
| 2025-12-26 | 33.39 | $33.60 | 7300 |
| 2025-12-24 | 33.31 | $33.63 | 17719 |
| 2025-12-23 | 33.22 | $33.62 | 8037 |
| 2025-12-22 | 33.12 | $33.54 | 19944 |
| 2025-12-19 | 33.01 | $33.12 | 20504 |
| 2025-12-18 | 32.98 | $32.84 | 15535 |
| 2025-12-17 | 32.99 | $32.27 | 14600 |
| 2025-12-16 | 33.13 | $33.05 | 14007 |
| 2025-12-15 | 33.13 | $33.12 | 11413 |
| 2025-12-12 | 33.11 | $33.25 | 15800 |
| 2025-12-11 | 33.05 | $33.74 | 38304 |
| 2025-12-10 | 32.89 | $33.59 | 22100 |
| 2025-12-09 | 32.73 | $33.27 | 13830 |
| 2025-12-08 | 32.61 | $33.31 | 22900 |
| 2025-12-05 | 32.46 | $33.39 | 18447 |
| 2025-12-04 | 32.28 | $33.27 | 15508 |
| 2025-12-03 | 32.09 | $32.93 | 20200 |
| 2025-12-02 | 31.94 | $32.49 | 11623 |
| 2025-12-01 | 31.86 | $32.39 | 16941 |
| 2025-11-28 | 31.80 | $32.44 | 12200 |
| 2025-11-26 | 31.71 | $32.33 | 11700 |
| 2025-11-25 | 31.64 | $31.98 | 7600 |
| 2025-11-24 | 31.63 | $31.48 | 19600 |
| 2025-11-21 | 31.73 | $30.92 | 13333 |
| 2025-11-20 | 31.97 | $30.57 | 16400 |
| 2025-11-19 | 32.33 | $31.31 | 19413 |
| 2025-11-18 | 32.58 | $31.22 | 28500 |
| 2025-11-17 | 32.90 | $31.74 | 24800 |
| 2025-11-14 | 33.16 | $32.30 | 21218 |
| 2025-11-13 | 33.35 | $32.23 | 9900 |
| 2025-11-12 | 33.58 | $33.15 | 12563 |
| 2025-11-11 | 33.65 | $33.20 | 6137 |
| 2025-11-10 | 33.72 | $33.53 | 36700 |
| 2025-11-07 | 33.73 | $32.88 | 27820 |
| 2025-11-06 | 33.88 | $32.95 | 22007 |
| 2025-11-05 | 34.04 | $33.70 | 20547 |
| 2025-11-04 | 34.06 | $33.56 | 20400 |
| 2025-11-03 | 34.11 | $34.43 | 14600 |
| 2025-10-31 | 33.99 | $34.31 | 12200 |
| 2025-10-30 | 33.86 | $34.04 | 14200 |
| 2025-10-29 | 33.77 | $34.37 | 22200 |
| 2025-10-28 | 33.60 | $33.93 | 19000 |
| 2025-10-27 | 33.48 | $33.97 | 18600 |
| 2025-10-24 | 33.34 | $33.58 | 14348 |
| 2025-10-23 | 33.25 | $33.32 | 15600 |
| 2025-10-22 | 33.21 | $32.95 | 12424 |
| 2025-10-21 | 33.23 | $33.31 | 24908 |
| 2025-10-20 | 33.18 | $33.37 | 25249 |
| 2025-10-17 | 33.10 | $32.78 | 14200 |
| 2025-10-16 | 33.14 | $32.86 | 12200 |
| 2025-10-15 | 33.17 | $32.95 | 25015 |
| 2025-10-14 | 33.17 | $32.74 | 15803 |
| 2025-10-13 | 33.22 | $32.86 | 19800 |
| 2025-10-10 | 33.26 | $32.16 | 46600 |
| 2025-10-09 | 33.44 | $33.52 | 27137 |
| 2025-10-08 | 33.36 | $33.67 | 24839 |
| 2025-10-07 | 33.23 | $33.29 | 24646 |
| 2025-10-06 | 33.17 | $33.70 | 21500 |
| 2025-10-03 | 33.00 | $33.30 | 22152 |
| 2025-10-02 | 32.88 | $33.20 | 17400 |
| 2025-10-01 | 32.77 | $32.88 | 17600 |
| 2025-09-30 | 32.70 | $32.76 | 12612 |
| 2025-09-29 | 32.65 | $32.52 | 31100 |
| 2025-09-26 | 32.63 | $32.39 | 16803 |
| 2025-09-25 | 32.64 | $32.34 | 28400 |
| 2025-09-24 | 32.66 | $32.57 | 12007 |
| 2025-09-23 | 32.63 | $33.01 | 19100 |
| 2025-09-22 | 32.50 | $33.14 | 31000 |
| 2025-09-19 | 32.32 | $32.69 | 20600 |
| 2025-09-18 | 32.21 | $32.68 | 20586 |
| 2025-09-17 | 32.07 | $32.14 | 11013 |
| 2025-09-16 | 32.03 | $32.29 | 11800 |
| 2025-09-15 | 31.94 | $32.26 | 22100 |
| 2025-09-12 | 31.85 | $31.96 | 9323 |
| 2025-09-11 | 31.80 | $32.02 | 15000 |
| 2025-09-10 | 31.74 | $31.62 | 19938 |
| 2025-09-09 | 31.74 | $31.84 | 25113 |
| 2025-09-08 | 31.71 | $31.98 | 26300 |
| 2025-09-05 | 31.63 | $31.52 | 13244 |
| 2025-09-04 | 31.64 | $31.37 | 23200 |
| 2025-09-03 | 31.67 | $31.18 | 19123 |
| 2025-09-02 | 31.76 | $31.22 | 31542 |
| 2025-08-29 | 31.85 | $31.51 | 30300 |
| 2025-08-28 | 31.89 | $32.01 | 25004 |
| 2025-08-27 | 31.82 | $31.78 | 23700 |
| 2025-08-26 | 31.80 | $31.84 | 57700 |
| 2025-08-25 | 31.76 | $31.65 | 11925 |
| 2025-08-22 | 31.75 | $31.72 | 9400 |
| 2025-08-21 | 31.72 | $30.99 | 8700 |
| 2025-08-20 | 31.84 | $31.17 | 16800 |
| 2025-08-19 | 31.93 | $31.41 | 25000 |
| 2025-08-18 | 31.99 | $31.81 | 19900 |
| 2025-08-15 | 31.97 | $31.67 | 24600 |
| 2025-08-14 | 31.98 | $31.70 | 28200 |
| 2025-08-13 | 31.98 | $31.97 | 30700 |
| 2025-08-12 | 31.91 | $31.88 | 29800 |
| 2025-08-11 | 31.85 | $31.64 | 32900 |
| 2025-08-08 | 31.83 | $31.94 | 42300 |
| 2025-08-07 | 31.74 | $31.79 | 26400 |
| 2025-08-06 | 31.67 | $31.69 | 24500 |
| 2025-08-05 | 31.60 | $31.70 | 21400 |
| 2025-08-04 | 31.51 | $31.36 | 13500 |
| 2025-08-01 | 31.47 | $30.86 | 20900 |
| 2025-07-31 | 31.54 | $31.32 | 30700 |
| 2025-07-30 | 31.51 | $31.29 | 27700 |
| 2025-07-29 | 31.48 | $31.25 | 23200 |
| 2025-07-28 | 31.45 | $31.42 | 28500 |
| 2025-07-25 | 31.38 | $31.59 | 18300 |
| 2025-07-24 | 31.25 | $31.55 | 19300 |
| 2025-07-23 | 31.11 | $31.57 | 23000 |
| 2025-07-22 | 30.94 | $30.93 | 15500 |
| 2025-07-21 | 30.87 | $30.92 | 14500 |
| 2025-07-18 | 30.79 | $30.94 | 15500 |
| 2025-07-17 | 30.69 | $31.03 | 17200 |
| 2025-07-16 | 30.55 | $30.58 | 15200 |
| 2025-07-15 | 30.48 | $30.39 | 17200 |
| 2025-07-14 | 30.44 | $30.30 | 9600 |
| 2025-07-11 | 30.40 | $30.36 | 6800 |
| 2025-07-10 | 30.35 | $30.45 | 10000 |
| 2025-07-09 | 30.26 | $30.48 | 15000 |
| 2025-07-08 | 30.14 | $30.10 | 15900 |
| 2025-07-07 | 30.09 | $30.00 | 22200 |
| 2025-07-03 | 30.04 | $30.51 | 5100 |
| 2025-07-02 | 29.88 | $30.25 | 9200 |
| 2025-07-01 | 29.74 | $29.82 | 10000 |
| 2025-06-30 | 29.67 | $29.98 | 14700 |
| 2025-06-27 | 29.55 | $30.02 | 24500 |
| 2025-06-26 | 29.40 | $29.71 | 13400 |
| 2025-06-25 | 29.29 | $29.22 | 15700 |
| 2025-06-24 | 29.26 | $29.27 | 7400 |
| 2025-06-23 | 29.21 | $28.62 | 19600 |
| 2025-06-20 | 29.29 | $28.50 | 32900 |
| 2025-06-18 | 29.41 | $28.97 | 13800 |
| 2025-06-17 | 29.45 | $28.91 | 13000 |
| 2025-06-16 | 29.49 | $29.26 | 40800 |
| 2025-06-13 | 29.47 | $28.88 | 15600 |
| 2025-06-12 | 29.53 | $29.34 | 13500 |
| 2025-06-11 | 29.49 | $29.42 | 25400 |
| 2025-06-10 | 29.42 | $29.32 | 10900 |
| 2025-06-09 | 29.36 | $29.23 | 18900 |
| 2025-06-06 | 29.31 | $29.28 | 26900 |
| 2025-06-05 | 29.23 | $28.92 | 10400 |
| 2025-06-04 | 29.21 | $29.10 | 11800 |
| 2025-06-03 | 29.14 | $28.80 | 13900 |
| 2025-06-02 | 29.13 | $28.70 | 10900 |
| 2025-05-30 | 29.12 | $28.58 | 27200 |
| 2025-05-29 | 29.14 | $28.87 | 14300 |
| 2025-05-28 | 29.10 | $28.79 | 6900 |
| 2025-05-27 | 29.05 | $29.29 | 5200 |
| 2025-05-23 | 28.89 | $28.53 | 7900 |
| 2025-05-22 | 28.86 | $28.76 | 12700 |
| 2025-05-21 | 28.77 | $28.76 | 14900 |
| 2025-05-20 | 28.66 | $29.11 | 12800 |
| 2025-05-19 | 28.46 | $28.98 | 13800 |
| 2025-05-16 | 28.24 | $29.09 | 7900 |
| 2025-05-15 | 27.96 | $28.91 | 13400 |
| 2025-05-14 | 27.67 | $28.85 | 10000 |
| 2025-05-13 | 27.33 | $28.81 | 16100 |
| 2025-05-12 | 26.95 | $28.28 | 52200 |
| 2025-05-09 | 26.62 | $27.32 | 491800 |
| 2025-05-08 | 26.44 | $27.33 | 5900 |
| 2025-05-07 | 26.22 | $26.95 | 5700 |
| 2025-05-06 | 26.05 | $26.93 | 15800 |
| 2025-05-05 | 25.85 | $27.15 | 12700 |
| 2025-05-02 | 25.57 | $27.01 | 9500 |
| 2025-05-01 | 25.28 | $26.25 | 9600 |
| 2025-04-30 | 25.11 | $26.16 | 4800 |
| 2025-04-29 | 24.92 | $26.07 | 21600 |
| 2025-04-28 | 24.73 | $25.77 | 8500 |
| 2025-04-25 | 24.58 | $25.92 | 5200 |
| 2025-04-24 | 24.37 | $25.60 | 5000 |
| 2025-04-23 | 24.20 | $25.05 | 7800 |
| 2025-04-22 | 24.12 | $24.51 | 10100 |
| 2025-04-21 | 24.15 | $24.10 | 16000 |
| 2025-04-17 | 24.28 | $24.58 | 7600 |
| 2025-04-16 | 24.33 | $24.64 | 6500 |
| 2025-04-15 | 24.39 | $25.12 | 7600 |
| 2025-04-14 | 24.36 | $24.99 | 18100 |
| 2025-04-11 | 24.36 | $24.88 | 10800 |
| 2025-04-10 | 24.39 | $24.48 | 9500 |
| 2025-04-09 | 24.51 | $25.06 | 17700 |
| 2025-04-08 | 24.54 | $22.80 | 24300 |
| 2025-04-07 | 25.06 | $23.03 | 47900 |
| 2025-04-04 | 25.61 | $23.45 | 49200 |
| 2025-04-03 | 26.18 | $25.06 | 16600 |
| 2025-04-02 | 26.50 | $26.48 | 4500 |
| 2025-04-01 | 26.58 | $26.09 | 4200 |
| 2025-03-31 | 26.75 | $25.97 | 13200 |
| 2025-03-28 | 26.99 | $26.28 | 9900 |
| 2025-03-27 | 27.19 | $27.05 | 3200 |
| 2025-03-26 | 27.27 | $27.17 | 3900 |
| 2025-03-25 | 27.35 | $27.59 | 9500 |
| 2025-03-24 | 27.34 | $27.53 | 17000 |
| 2025-03-21 | 27.35 | $27.23 | 3900 |
| 2025-03-20 | 27.43 | $27.59 | 4900 |
| 2025-03-19 | 27.45 | $27.72 | 8700 |
| 2025-03-18 | 27.45 | $27.50 | 8600 |
| 2025-03-17 | 27.49 | $27.72 | 2300 |
| 2025-03-14 | 27.50 | $27.64 | 6900 |
| 2025-03-13 | 27.53 | $26.91 | 12100 |
| 2025-03-12 | 27.72 | $27.40 | 11000 |
| 2025-03-11 | 27.85 | $27.11 | 10500 |
| 2025-03-10 | 28.05 | $27.34 | 18800 |
| 2025-03-07 | 28.24 | $28.15 | 8000 |
| 2025-03-06 | 28.30 | $27.86 | 8100 |
| 2025-03-05 | 28.42 | $28.31 | 13500 |
| 2025-03-04 | 28.48 | $27.54 | 27900 |
| 2025-03-03 | 28.70 | $27.55 | 17700 |
| 2025-02-28 | 28.96 | $28.08 | 13000 |
| 2025-02-27 | 29.15 | $28.28 | 6400 |
| 2025-02-26 | 29.33 | $29.04 | 9900 |
| 2025-02-25 | 29.37 | $28.79 | 11300 |
| 2025-02-24 | 29.47 | $28.96 | 18700 |
| 2025-02-21 | 29.56 | $29.30 | 25600 |
| 2025-02-20 | 29.58 | $29.72 | 15400 |
| 2025-02-19 | 29.52 | $29.67 | 12300 |
| 2025-02-18 | 29.45 | $29.84 | 29200 |
| 2025-02-14 | 29.34 | $29.47 | 9800 |
| 2025-02-13 | 29.29 | $29.27 | 21700 |
| 2025-02-12 | 29.27 | $29.18 | 11600 |
| 2025-02-11 | 29.26 | $29.26 | 4600 |
| 2025-02-10 | 29.23 | $29.31 | 11400 |
| 2025-02-07 | 29.19 | $29.09 | 9500 |
| 2025-02-06 | 29.19 | $29.24 | 8600 |
| 2025-02-05 | 29.15 | $29.19 | 12500 |
| 2025-02-04 | 29.12 | $28.98 | 16700 |
| 2025-02-03 | 29.12 | $28.34 | 29300 |
| 2025-01-31 | 29.26 | $29.01 | 8400 |
| 2025-01-30 | 29.28 | $29.13 | 10600 |
| 2025-01-29 | 29.27 | $28.95 | 14100 |
| 2025-01-28 | 29.30 | $29.28 | 8000 |
| 2025-01-27 | 29.26 | $28.82 | 27300 |
| 2025-01-24 | 29.31 | $29.92 | 32900 |
| 2025-01-23 | 29.13 | $29.84 | 59200 |
| 2025-01-22 | 28.94 | $29.81 | 27900 |
| 2025-01-21 | 28.72 | $29.66 | 16700 |
| 2025-01-17 | 28.50 | $29.03 | 23500 |
| 2025-01-16 | 28.37 | $28.76 | 7200 |
| 2025-01-15 | 28.28 | $28.41 | 5600 |
| 2025-01-14 | 28.26 | $27.94 | 6100 |
| 2025-01-13 | 28.32 | $27.76 | 15300 |
| 2025-01-10 | 28.43 | $28.00 | 43900 |
| 2025-01-08 | 28.51 | $28.32 | 8000 |
| 2025-01-07 | 28.54 | $28.32 | 8900 |
| 2025-01-06 | 28.57 | $28.69 | 16700 |
| 2025-01-03 | 28.52 | $28.35 | 8500 |
| 2025-01-02 | 28.53 | $28.03 | 12300 |
| 2024-12-31 | 28.62 | $28.23 | 11100 |
| 2024-12-30 | 28.67 | $28.34 | 8800 |
| 2024-12-27 | 28.71 | $28.55 | 8300 |
| 2024-12-26 | 28.71 | $28.81 | 10600 |
| 2024-12-24 | 28.66 | $28.74 | 7700 |
| 2024-12-23 | 28.60 | $28.50 | 8400 |
| 2024-12-20 | 28.59 | $28.23 | 10400 |
| 2024-12-19 | 28.63 | $28.16 | 14900 |
| 2024-12-18 | 28.69 | $28.06 | 18300 |
| 2024-12-17 | 28.78 | $28.70 | 5700 |
| 2024-12-16 | 28.74 | $28.72 | 14700 |
| 2024-12-13 | 28.70 | $28.51 | 5600 |
| 2024-12-12 | 28.68 | $28.76 | 7400 |
| 2024-12-11 | 28.61 | $28.92 | 6000 |
| 2024-12-10 | 28.49 | $28.48 | 5000 |
| 2024-12-09 | 28.44 | $28.80 | 8400 |
| 2024-12-06 | 28.32 | $28.70 | 22400 |
| 2024-12-05 | 28.19 | $28.48 | 26000 |
| 2024-12-04 | 28.08 | $28.55 | 7800 |
| 2024-12-03 | 27.95 | $28.21 | 9500 |
| 2024-12-02 | 27.86 | $28.15 | 13100 |
| 2024-11-29 | 27.76 | $27.92 | 6900 |
| 2024-11-27 | 27.70 | $27.47 | 6500 |
| 2024-11-26 | 27.72 | $27.74 | 4000 |
| 2024-11-25 | 27.69 | $27.94 | 11200 |
| 2024-11-22 | 27.61 | $27.82 | 9800 |
| 2024-11-21 | 27.54 | $27.59 | 10800 |
| 2024-11-20 | 27.50 | $27.30 | 13000 |
| 2024-11-19 | 27.52 | $27.48 | 7900 |
| 2024-11-18 | 27.51 | $27.07 | 15800 |
| 2024-11-15 | 27.57 | $27.13 | 7700 |
| 2024-11-14 | 27.64 | $27.46 | 11300 |
| 2024-11-13 | 27.64 | $27.61 | 10400 |
| 2024-11-12 | 27.61 | $27.73 | 8800 |
| 2024-11-11 | 27.54 | $28.01 | 22400 |
| 2024-11-08 | 27.41 | $27.84 | 14300 |
| 2024-11-07 | 27.29 | $28.00 | 10400 |
| 2024-11-06 | 27.11 | $27.62 | 13700 |
| 2024-11-05 | 26.98 | $27.16 | 8600 |
| 2024-11-04 | 26.93 | $26.71 | 7200 |
| 2024-11-01 | 26.97 | $26.63 | 5800 |
| 2024-10-31 | 27.03 | $26.48 | 6000 |
| 2024-10-30 | 27.12 | $26.87 | 11100 |
| 2024-10-29 | 27.15 | $27.12 | 12100 |
| 2024-10-28 | 27.14 | $26.87 | 10300 |
| 2024-10-25 | 27.17 | $26.91 | 14600 |
| 2024-10-24 | 27.19 | $26.76 | 5600 |
| 2024-10-23 | 27.25 | $26.63 | 6400 |
| 2024-10-22 | 27.34 | $27.10 | 14100 |
| 2024-10-21 | 27.35 | $27.22 | 4400 |
| 2024-10-18 | 27.33 | $27.29 | 3600 |
| 2024-10-17 | 27.29 | $27.00 | 12200 |
| 2024-10-16 | 27.30 | $26.93 | 7400 |
| 2024-10-15 | 27.33 | $26.91 | 23300 |
| 2024-10-14 | 27.36 | $27.50 | 6800 |
| 2024-10-11 | 27.27 | $27.37 | 11100 |
| 2024-10-10 | 27.20 | $27.20 | 6300 |
| 2024-10-09 | 27.14 | $27.21 | 9200 |
| 2024-10-08 | 27.06 | $27.20 | 3200 |
| 2024-10-07 | 26.98 | $27.25 | 10100 |
| 2024-10-04 | 26.87 | $27.27 | 6100 |
| 2024-10-03 | 26.73 | $26.70 | 8000 |
| 2024-10-02 | 26.69 | $26.88 | 5600 |
| 2024-10-01 | 26.60 | $26.69 | 7800 |
| 2024-09-30 | 26.53 | $27.04 | 7400 |
| 2024-09-27 | 26.38 | $26.98 | 11700 |
| 2024-09-26 | 26.21 | $27.25 | 16500 |
| 2024-09-25 | 25.96 | $26.57 | 9500 |
| 2024-09-24 | 25.81 | $26.40 | 8900 |
| 2024-09-23 | 25.67 | $26.09 | 8900 |
| 2024-09-20 | 25.58 | $25.94 | 3100 |
| 2024-09-19 | 25.50 | $26.20 | 16700 |
| 2024-09-18 | 25.35 | $25.50 | 9500 |
| 2024-09-17 | 25.33 | $25.51 | 3800 |
| 2024-09-16 | 25.30 | $25.57 | 6200 |
| 2024-09-13 | 25.25 | $25.58 | 16300 |
| 2024-09-12 | 25.20 | $25.49 | 9200 |
| 2024-09-11 | 25.16 | $25.30 | 6800 |
| 2024-09-10 | 25.15 | $24.76 | 5400 |
| 2024-09-09 | 25.26 | $24.74 | 5100 |
| 2024-09-06 | 25.38 | $24.32 | 22000 |
| 2024-09-05 | 25.62 | $25.15 | 5400 |
| 2024-09-04 | 25.72 | $25.13 | 3100 |
| 2024-09-03 | 25.84 | $25.16 | 11300 |
| 2024-08-30 | 25.98 | $26.25 | 12600 |
| 2024-08-29 | 25.90 | $26.05 | 22100 |
| 2024-08-28 | 25.86 | $25.94 | 28300 |
| 2024-08-27 | 25.83 | $26.27 | 1400 |
| 2024-08-26 | 25.72 | $26.17 | 8000 |
| 2024-08-23 | 25.62 | $26.49 | 6900 |
| 2024-08-22 | 25.43 | $25.90 | 3300 |
| 2024-08-21 | 25.34 | $26.36 | 3500 |
| 2024-08-20 | 25.14 | $26.00 | 10300 |
| 2024-08-19 | 24.98 | $26.07 | 17100 |
| 2024-08-16 | 24.79 | $25.72 | 7000 |
| 2024-08-15 | 24.64 | $25.51 | 18000 |
| 2024-08-14 | 24.51 | $25.04 | 10000 |
| 2024-08-13 | 24.46 | $25.22 | 9900 |
| 2024-08-12 | 24.38 | $24.55 | 7000 |
| 2024-08-09 | 24.42 | $24.55 | 8500 |
| 2024-08-08 | 24.47 | $24.64 | 6400 |
| 2024-08-07 | 24.52 | $23.91 | 31000 |
| 2024-08-06 | 24.73 | $24.02 | 8500 |
| 2024-08-05 | 24.96 | $23.56 | 34300 |
| 2024-08-02 | 25.32 | $24.18 | 16500 |
| 2024-08-01 | 25.62 | $25.00 | 10500 |
| 2024-07-31 | 25.79 | $26.03 | 11100 |
| 2024-07-30 | 25.78 | $25.06 | 8200 |
| 2024-07-29 | 25.97 | $25.30 | 11000 |
| 2024-07-26 | 26.14 | $25.48 | 15200 |
| 2024-07-25 | 26.30 | $25.08 | 15600 |
| 2024-07-24 | 26.57 | $25.47 | 16800 |
| 2024-07-23 | 26.80 | $26.36 | 14300 |
| 2024-07-22 | 26.88 | $26.56 | 9500 |
| 2024-07-19 | 26.93 | $26.22 | 7700 |
| 2024-07-18 | 27.07 | $26.39 | 7300 |
| 2024-07-17 | 27.18 | $26.71 | 9600 |
| 2024-07-16 | 27.25 | $27.51 | 5800 |
| 2024-07-15 | 27.15 | $27.29 | 6200 |
| 2024-07-12 | 27.08 | $27.43 | 14600 |
| 2024-07-11 | 26.98 | $27.21 | 2700 |
| 2024-07-10 | 26.90 | $27.28 | 13200 |
| 2024-07-09 | 26.79 | $26.93 | 9400 |
| 2024-07-08 | 26.73 | $27.04 | 10400 |
| 2024-07-05 | 26.64 | $26.96 | 15700 |
| 2024-07-03 | 26.56 | $26.88 | 10600 |
| 2024-07-02 | 26.47 | $26.60 | 6500 |
| 2024-07-01 | 26.43 | $26.40 | 5900 |
| 2024-06-28 | 26.43 | $26.50 | 9400 |
| 2024-06-27 | 26.40 | $26.47 | 5800 |
| 2024-06-26 | 26.38 | $26.42 | 11000 |
| 2024-06-25 | 26.36 | $26.29 | 38300 |
| 2024-06-24 | 26.36 | $26.00 | 12300 |
| 2024-06-21 | 26.43 | $26.22 | 7800 |
| 2024-06-20 | 26.46 | $26.46 | 7700 |
| 2024-06-18 | 26.44 | $26.67 | 14100 |
| 2024-06-17 | 26.37 | $26.49 | 15600 |
| 2024-06-14 | 26.34 | $26.32 | 12600 |
| 2024-06-13 | 26.33 | $26.46 | 12700 |
| 2024-06-12 | 26.29 | $26.56 | 20400 |
| 2024-06-11 | 26.22 | $25.98 | 10700 |
| 2024-06-10 | 26.26 | $26.25 | 40200 |
| 2024-06-07 | 26.25 | $26.03 | 7800 |
| 2024-06-06 | 26.29 | $26.28 | 8600 |
| 2024-06-05 | 26.27 | $26.44 | 17100 |
| 2024-06-04 | 26.23 | $25.98 | 9600 |
| 2024-06-03 | 26.27 | $26.04 | 14900 |
| 2024-05-31 | 26.30 | $25.85 | 5100 |
| 2024-05-30 | 26.38 | $25.87 | 10200 |
| 2024-05-29 | 26.46 | $26.13 | 14000 |
| 2024-05-28 | 26.51 | $26.53 | 20500 |
| 2024-05-24 | 26.47 | $26.50 | 6500 |
| 2024-05-23 | 26.43 | $26.38 | 9500 |
| 2024-05-22 | 26.41 | $26.42 | 7700 |
| 2024-05-21 | 26.38 | $26.44 | 6100 |
| 2024-05-20 | 26.34 | $26.65 | 8800 |
| 2024-05-17 | 26.24 | $26.50 | 8900 |
| 2024-05-16 | 26.16 | $26.41 | 16200 |
| 2024-05-15 | 26.08 | $26.61 | 12300 |
| 2024-05-14 | 25.95 | $26.26 | 17000 |
| 2024-05-13 | 25.87 | $26.04 | 7400 |
| 2024-05-10 | 25.82 | $26.13 | 7100 |
| 2024-05-09 | 25.74 | $26.25 | 8400 |
| 2024-05-08 | 25.63 | $26.08 | 6000 |
| 2024-05-07 | 25.54 | $26.19 | 9600 |
| 2024-05-06 | 25.40 | $26.25 | 9800 |
| 2024-05-03 | 25.23 | $25.92 | 11000 |
| 2024-05-02 | 25.11 | $25.58 | 6300 |
| 2024-05-01 | 25.04 | $25.20 | 6100 |
| 2024-04-30 | 25.04 | $25.27 | 5700 |
| 2024-04-29 | 25.03 | $25.69 | 10300 |
| 2024-04-26 | 24.93 | $25.50 | 3600 |
| 2024-04-25 | 24.85 | $24.82 | 14900 |
| 2024-04-24 | 24.91 | $24.86 | 7100 |
| 2024-04-23 | 24.97 | $24.88 | 6800 |
| 2024-04-22 | 25.04 | $24.59 | 12100 |
| 2024-04-19 | 25.18 | $24.19 | 13800 |
| 2024-04-18 | 25.44 | $24.80 | 8100 |
| 2024-04-17 | 25.60 | $24.90 | 10300 |
| 2024-04-16 | 25.78 | $25.05 | 7000 |
| 2024-04-15 | 25.95 | $25.22 | 10600 |
| 2024-04-12 | 26.12 | $25.45 | 22100 |
| 2024-04-11 | 26.26 | $26.10 | 10800 |
| 2024-04-10 | 26.29 | $25.77 | 10200 |
| 2024-04-09 | 26.39 | $26.21 | 9500 |
| 2024-04-08 | 26.42 | $26.02 | 6900 |
| 2024-04-05 | 26.49 | $26.01 | 12900 |
| 2024-04-04 | 26.57 | $25.92 | 13400 |
| 2024-04-03 | 26.68 | $26.23 | 11700 |
| 2024-04-02 | 26.75 | $26.24 | 51400 |
| 2024-04-01 | 26.82 | $26.55 | 16100 |
| 2024-03-28 | 26.83 | $26.63 | 10500 |
| 2024-03-27 | 26.83 | $26.49 | 3500 |
| 2024-03-26 | 26.85 | $26.52 | 9300 |
| 2024-03-25 | 26.87 | $26.56 | 10800 |
| 2024-03-22 | 26.88 | $26.71 | 10000 |
| 2024-03-21 | 26.86 | $26.86 | 31100 |
| 2024-03-20 | 26.80 | $26.92 | 6200 |
| 2024-03-19 | 26.72 | $26.48 | 13000 |
| 2024-03-18 | 26.71 | $26.58 | 15400 |
| 2024-03-15 | 26.68 | $26.33 | 13900 |
| 2024-03-14 | 26.69 | $26.26 | 11900 |
| 2024-03-13 | 26.71 | $26.59 | 9700 |
| 2024-03-12 | 26.67 | $26.79 | 22200 |
| 2024-03-11 | 26.57 | $26.48 | 25500 |
| 2024-03-08 | 26.51 | $26.64 | 53500 |
| 2024-03-07 | 26.41 | $27.00 | 28100 |
| 2024-03-06 | 26.22 | $26.64 | 13400 |
| 2024-03-05 | 26.07 | $26.09 | 15300 |
| 2024-03-04 | 26.00 | $26.56 | 37500 |
| 2024-03-01 | 25.83 | $26.44 | 16200 |
| 2024-02-29 | 25.65 | $25.95 | 14900 |
| 2024-02-28 | 25.53 | $25.70 | 23200 |
| 2024-02-27 | 25.46 | $25.95 | 17200 |
| 2024-02-26 | 25.31 | $25.72 | 33600 |
| 2024-02-23 | 25.19 | $25.54 | 33400 |
| 2024-02-22 | 25.09 | $25.52 | 28600 |
| 2024-02-21 | 24.97 | $24.85 | 15800 |
| 2024-02-20 | 24.97 | $25.04 | 11700 |
| 2024-02-16 | 24.93 | $25.02 | 15900 |
| 2024-02-15 | 24.89 | $25.09 | 17900 |
| 2024-02-14 | 24.82 | $24.89 | 26300 |
| 2024-02-13 | 24.79 | $24.62 | 18600 |
| 2024-02-12 | 24.80 | $25.23 | 33500 |
| 2024-02-09 | 24.69 | $25.22 | 12200 |
| 2024-02-08 | 24.57 | $24.79 | 22400 |
| 2024-02-07 | 24.51 | $24.52 | 17300 |
| 2024-02-06 | 24.50 | $24.24 | 14300 |
| 2024-02-05 | 24.55 | $24.25 | 56900 |
| 2024-02-02 | 24.60 | $24.40 | 33300 |
| 2024-02-01 | 24.63 | $24.36 | 7600 |
| 2024-01-31 | 24.67 | $24.13 | 8400 |
| 2024-01-30 | 24.76 | $24.66 | 22000 |
| 2024-01-29 | 24.76 | $24.86 | 16900 |
| 2024-01-26 | 24.71 | $24.70 | 13500 |
| 2024-01-25 | 24.69 | $24.67 | 28800 |
| 2024-01-24 | 24.66 | $24.66 | 15400 |
| 2024-01-23 | 24.64 | $24.77 | 8800 |
| 2024-01-22 | 24.59 | $24.68 | 13100 |
| 2024-01-19 | 24.54 | $24.56 | 25700 |
| 2024-01-18 | 24.52 | $24.37 | 18000 |
| 2024-01-17 | 24.53 | $24.06 | 13500 |
| 2024-01-16 | 24.60 | $24.44 | 11000 |
| 2024-01-12 | 24.60 | $24.69 | 6400 |
| 2024-01-11 | 24.55 | $24.61 | 24100 |
| 2024-01-10 | 24.51 | $24.43 | 10400 |
| 2024-01-09 | 24.50 | $24.11 | 18600 |
| 2024-01-08 | 24.55 | $24.25 | 25700 |
| 2024-01-05 | 24.58 | $23.76 | 7500 |
| 2024-01-04 | 24.71 | $23.80 | 11600 |
| 2024-01-03 | 24.86 | $24.01 | 19500 |
| 2024-01-02 | 24.98 | $24.49 | 13000 |
| 2023-12-29 | 25.02 | $25.16 | 13100 |
| 2023-12-28 | 24.91 | $25.17 | 18200 |
| 2023-12-27 | 24.79 | $25.02 | 25700 |
| 2023-12-26 | 24.67 | $24.87 | 15700 |
| 2023-12-22 | 24.56 | $24.76 | 13800 |
| 2023-12-21 | 24.46 | $24.61 | 16900 |
| 2023-12-20 | 24.37 | $24.17 | 14900 |
| 2023-12-19 | 24.35 | $24.59 | 9600 |
| 2023-12-18 | 24.24 | $24.39 | 11200 |
| 2023-12-15 | 24.14 | $24.42 | 12000 |
| 2023-12-14 | 24.03 | $24.36 | 18500 |
| 2023-12-13 | 23.90 | $24.07 | 23400 |
| 2023-12-12 | 23.82 | $23.68 | 13000 |
| 2023-12-11 | 23.80 | $23.67 | 20800 |
| 2023-12-08 | 23.78 | $23.50 | 17100 |
| 2023-12-07 | 23.79 | $23.47 | 14700 |
| 2023-12-06 | 23.80 | $23.40 | 19300 |
| 2023-12-05 | 23.82 | $23.50 | 11600 |
| 2023-12-04 | 23.83 | $23.63 | 19400 |
| 2023-12-01 | 23.80 | $23.96 | 18400 |
| 2023-11-30 | 23.70 | $23.82 | 4400 |
| 2023-11-29 | 23.61 | $23.86 | 6900 |
| 2023-11-28 | 23.50 | $23.59 | 12400 |
| 2023-11-27 | 23.41 | $23.62 | 14000 |
| 2023-11-24 | 23.31 | $23.61 | 3000 |
| 2023-11-22 | 23.19 | $23.62 | 6300 |
| 2023-11-21 | 23.04 | $23.69 | 12900 |
| 2023-11-20 | 22.85 | $23.65 | 9100 |
| 2023-11-17 | 22.64 | $23.30 | 7800 |
| 2023-11-16 | 22.46 | $23.10 | 14700 |
| 2023-11-15 | 22.30 | $23.09 | 10600 |
| 2023-11-14 | 22.12 | $22.96 | 16500 |
| 2023-11-13 | 21.93 | $22.43 | 14300 |
| 2023-11-10 | 21.82 | $22.42 | 14600 |
| 2023-11-09 | 21.69 | $22.12 | 9800 |
| 2023-11-08 | 21.61 | $22.22 | 12900 |
| 2023-11-07 | 21.50 | $22.24 | 7800 |
| 2023-11-06 | 21.37 | $22.26 | 20800 |
| 2023-11-03 | 21.21 | $22.12 | 9900 |
| 2023-11-02 | 21.06 | $21.64 | 10800 |
| 2023-11-01 | 20.98 | $21.21 | 5000 |
| 2023-10-31 | 20.99 | $21.08 | 8000 |
| 2023-10-30 | 21.03 | $21.05 | 15500 |
| 2023-10-27 | 21.08 | $20.76 | 3500 |
| 2023-10-26 | 21.21 | $20.73 | 6500 |
| 2023-10-25 | 21.37 | $20.95 | 6000 |
| 2023-10-24 | 21.51 | $21.35 | 71900 |
| 2023-10-23 | 21.59 | $21.07 | 10300 |
| 2023-10-20 | 21.74 | $21.20 | 27200 |
| 2023-10-19 | 21.90 | $21.54 | 5400 |
| 2023-10-18 | 22.01 | $21.70 | 9100 |
| 2023-10-17 | 22.10 | $22.21 | 6000 |
| 2023-10-16 | 22.10 | $22.28 | 23000 |
| 2023-10-13 | 22.09 | $22.09 | 8400 |
| 2023-10-12 | 22.12 | $22.39 | 10600 |
| 2023-10-11 | 22.09 | $22.55 | 5200 |
| 2023-10-10 | 22.02 | $22.41 | 8200 |
| 2023-10-09 | 21.98 | $22.25 | 14100 |
| 2023-10-06 | 21.96 | $22.36 | 6400 |
| 2023-10-05 | 21.92 | $22.10 | 9800 |
| 2023-10-04 | 21.93 | $22.03 | 12700 |
| 2023-10-03 | 21.96 | $21.81 | 21800 |
| 2023-10-02 | 22.05 | $22.24 | 13800 |
| 2023-09-29 | 22.06 | $22.19 | 29500 |
| 2023-09-28 | 22.08 | $22.19 | 5800 |
| 2023-09-27 | 22.11 | $22.04 | 5100 |
| 2023-09-26 | 22.18 | $21.92 | 13600 |
| 2023-09-25 | 22.29 | $22.19 | 6300 |
| 2023-09-22 | 22.36 | $22.17 | 11000 |
| 2023-09-21 | 22.45 | $22.00 | 19900 |
| 2023-09-20 | 22.60 | $22.47 | 7600 |
| 2023-09-19 | 22.67 | $22.59 | 14800 |
| 2023-09-18 | 22.72 | $22.71 | 23600 |
| 2023-09-15 | 22.77 | $22.74 | 27200 |
| 2023-09-14 | 22.81 | $22.90 | 12500 |
| 2023-09-13 | 22.83 | $22.78 | 10300 |
| 2023-09-12 | 22.89 | $22.85 | 20700 |
| 2023-09-11 | 22.93 | $22.97 | 7100 |
| 2023-09-08 | 22.97 | $22.90 | 9700 |
| 2023-09-07 | 23.02 | $23.01 | 14300 |
| 2023-09-06 | 23.06 | $23.38 | 11300 |
| 2023-09-05 | 23.03 | $23.52 | 23300 |
| 2023-09-01 | 22.97 | $23.62 | 13000 |
| 2023-08-31 | 22.89 | $23.64 | 9100 |
| 2023-08-30 | 22.78 | $23.60 | 9800 |
| 2023-08-29 | 22.67 | $23.51 | 15700 |
| 2023-08-28 | 22.57 | $23.04 | 7700 |
| 2023-08-25 | 22.55 | $22.71 | 13900 |
| 2023-08-24 | 22.61 | $22.65 | 11300 |
| 2023-08-23 | 22.69 | $22.96 | 13900 |
| 2023-08-22 | 22.72 | $22.62 | 13700 |
| 2023-08-21 | 22.83 | $22.66 | 20900 |
| 2023-08-18 | 22.96 | $22.57 | 13300 |
| 2023-08-17 | 23.13 | $22.72 | 6500 |
| 2023-08-16 | 23.31 | $22.75 | 18100 |
| 2023-08-15 | 23.50 | $23.05 | 7100 |
| 2023-08-14 | 23.67 | $23.31 | 27300 |
| 2023-08-11 | 23.82 | $23.24 | 12400 |
| 2023-08-10 | 24.01 | $23.62 | 6400 |
| 2023-08-09 | 24.15 | $23.58 | 38000 |
| 2023-08-08 | 24.32 | $23.86 | 11900 |
| 2023-08-07 | 24.47 | $24.21 | 10600 |
| 2023-08-04 | 24.56 | $24.07 | 14400 |
| 2023-08-03 | 24.71 | $24.13 | 23000 |
| 2023-08-02 | 24.86 | $24.23 | 12700 |
| 2023-08-01 | 25.02 | $24.67 | 24000 |
| 2023-07-31 | 25.12 | $24.99 | 40400 |
| 2023-07-28 | 25.17 | $25.04 | 25600 |
| 2023-07-27 | 25.21 | $24.93 | 16600 |
| 2023-07-26 | 25.28 | $25.10 | 8700 |
| 2023-07-25 | 25.33 | $25.18 | 12900 |
| 2023-07-24 | 25.37 | $25.01 | 22800 |
| 2023-07-21 | 25.46 | $25.08 | 9100 |
| 2023-07-20 | 25.54 | $25.15 | 26200 |
| 2023-07-19 | 25.62 | $25.74 | 19600 |
| 2023-07-18 | 25.59 | $25.95 | 23600 |
| 2023-07-17 | 25.51 | $25.94 | 20400 |
| 2023-07-14 | 25.42 | $25.69 | 25300 |
| 2023-07-13 | 25.37 | $25.95 | 19500 |
| 2023-07-12 | 25.26 | $25.42 | 34300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.97
2026-08-11
Close Price
$40.41
Vol: 8293
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.87
Average
29.12
Maximum
40.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 39.97 | $40.41 | 8293 |
| 2026-08-10 | 39.63 | $40.05 | 14641 |
| 2026-08-07 | 39.31 | $40.29 | 13548 |
| 2026-08-06 | 38.84 | $39.50 | 58903 |
| 2026-08-05 | 38.52 | $40.23 | 26005 |
| 2026-08-04 | 37.88 | $40.15 | 26300 |
| 2026-08-03 | 37.13 | $38.67 | 24249 |
| 2026-07-31 | 36.69 | $37.80 | 21001 |
| 2026-07-30 | 36.44 | $37.29 | 12100 |
| 2026-07-29 | 36.30 | $36.12 | 10113 |
| 2026-07-28 | 36.51 | $36.62 | 21615 |
| 2026-07-27 | 36.62 | $36.95 | 15540 |
| 2026-07-24 | 36.66 | $36.65 | 12400 |
| 2026-07-23 | 36.82 | $36.69 | 6000 |
| 2026-07-22 | 37.00 | $37.08 | 16519 |
| 2026-07-21 | 37.12 | $37.31 | 6516 |
| 2026-07-20 | 37.20 | $36.68 | 16171 |
| 2026-07-17 | 37.50 | $36.70 | 10871 |
| 2026-07-16 | 37.87 | $37.52 | 25901 |
| 2026-07-15 | 38.06 | $38.00 | 12751 |
| 2026-07-14 | 38.16 | $37.93 | 16400 |
| 2026-07-13 | 38.29 | $37.75 | 19000 |
| 2026-07-10 | 38.52 | $38.60 | 13347 |
| 2026-07-09 | 38.53 | $38.28 | 14226 |
| 2026-07-08 | 38.65 | $38.09 | 14418 |
| 2026-07-07 | 38.85 | $38.50 | 11800 |
| 2026-07-06 | 38.97 | $39.77 | 9900 |
| 2026-07-02 | 38.71 | $38.88 | 17551 |
| 2026-07-01 | 38.68 | $39.47 | 18100 |
| 2026-06-30 | 38.45 | $39.60 | 15300 |
| 2026-06-29 | 38.14 | $38.75 | 18500 |
| 2026-06-26 | 38.03 | $37.97 | 13900 |
| 2026-06-25 | 38.15 | $38.18 | 12812 |
| 2026-06-24 | 38.24 | $37.87 | 19930 |
| 2026-06-23 | 38.44 | $37.96 | 39708 |
| 2026-06-22 | 38.67 | $39.27 | 21333 |
| 2026-06-18 | 38.53 | $39.28 | 19019 |
| 2026-06-17 | 38.36 | $38.54 | 21074 |
| 2026-06-16 | 38.40 | $38.75 | 27059 |
| 2026-06-15 | 38.38 | $39.04 | 27923 |
| 2026-06-12 | 38.27 | $38.40 | 23513 |
| 2026-06-11 | 38.34 | $37.96 | 21418 |
| 2026-06-10 | 38.57 | $37.10 | 15631 |
| 2026-06-09 | 39.12 | $38.17 | 23500 |
| 2026-06-08 | 39.46 | $38.57 | 16400 |
| 2026-06-05 | 39.74 | $38.26 | 44619 |
| 2026-06-04 | 40.17 | $40.15 | 18500 |
| 2026-06-03 | 40.09 | $39.99 | 17800 |
| 2026-06-02 | 40.04 | $40.13 | 38900 |
| 2026-06-01 | 39.92 | $40.01 | 32700 |
| 2026-05-29 | 39.81 | $39.86 | 36411 |
| 2026-05-28 | 39.71 | $39.82 | 34111 |
| 2026-05-27 | 39.59 | $39.62 | 26984 |
| 2026-05-26 | 39.50 | $39.94 | 32100 |
| 2026-05-22 | 39.28 | $39.22 | 19733 |
| 2026-05-21 | 39.23 | $38.64 | 25400 |
| 2026-05-20 | 39.35 | $38.71 | 20027 |
| 2026-05-19 | 39.45 | $38.11 | 26100 |
| 2026-05-18 | 39.77 | $38.42 | 44800 |
| 2026-05-15 | 40.03 | $38.76 | 29400 |
| 2026-05-14 | 40.23 | $39.76 | 44600 |
| 2026-05-13 | 40.14 | $39.75 | 26706 |
| 2026-05-12 | 40.01 | $39.62 | 18929 |
| 2026-05-11 | 39.88 | $40.04 | 23327 |
| 2026-05-08 | 39.56 | $39.74 | 38475 |
| 2026-05-07 | 39.25 | $39.23 | 37223 |
| 2026-05-06 | 39.01 | $39.47 | 30126 |
| 2026-05-05 | 38.62 | $38.29 | 13300 |
| 2026-05-04 | 38.51 | $37.90 | 21300 |
| 2026-05-01 | 38.48 | $38.18 | 22900 |
| 2026-04-30 | 38.34 | $38.22 | 12601 |
| 2026-04-29 | 38.13 | $37.03 | 12869 |
| 2026-04-28 | 38.24 | $37.60 | 15148 |
| 2026-04-27 | 38.18 | $38.30 | 11603 |
| 2026-04-24 | 37.86 | $37.67 | 11320 |
| 2026-04-23 | 37.65 | $37.28 | 16292 |
| 2026-04-22 | 37.50 | $37.53 | 12600 |
| 2026-04-21 | 37.21 | $37.10 | 13202 |
| 2026-04-20 | 36.99 | $37.58 | 21843 |
| 2026-04-17 | 36.55 | $37.48 | 27261 |
| 2026-04-16 | 36.03 | $36.66 | 12100 |
| 2026-04-15 | 35.65 | $36.63 | 13867 |
| 2026-04-14 | 35.18 | $36.47 | 19025 |
| 2026-04-13 | 34.66 | $35.92 | 12500 |
| 2026-04-10 | 34.19 | $35.41 | 18361 |
| 2026-04-09 | 33.78 | $35.12 | 8700 |
| 2026-04-08 | 33.38 | $35.27 | 24100 |
| 2026-04-07 | 32.85 | $33.56 | 21551 |
| 2026-04-06 | 32.75 | $33.68 | 23532 |
| 2026-04-02 | 32.61 | $33.41 | 16600 |
| 2026-04-01 | 32.54 | $33.74 | 20808 |
| 2026-03-31 | 32.35 | $33.11 | 15415 |
| 2026-03-30 | 32.35 | $31.70 | 17800 |
| 2026-03-27 | 32.81 | $32.25 | 36700 |
| 2026-03-26 | 33.21 | $33.02 | 9000 |
| 2026-03-25 | 33.47 | $34.03 | 5135 |
| 2026-03-24 | 33.48 | $33.59 | 17829 |
| 2026-03-23 | 33.65 | $33.96 | 9800 |
| 2026-03-20 | 33.74 | $33.07 | 26000 |
| 2026-03-19 | 34.15 | $34.13 | 19900 |
| 2026-03-18 | 34.33 | $34.23 | 13143 |
| 2026-03-17 | 34.53 | $34.76 | 19600 |
| 2026-03-16 | 34.61 | $34.62 | 11706 |
| 2026-03-13 | 34.76 | $34.13 | 31639 |
| 2026-03-12 | 35.11 | $34.58 | 22507 |
| 2026-03-11 | 35.40 | $35.31 | 18522 |
| 2026-03-10 | 35.52 | $35.08 | 21286 |
| 2026-03-09 | 35.75 | $35.08 | 33622 |
| 2026-03-06 | 36.04 | $34.83 | 20000 |
| 2026-03-05 | 36.46 | $35.57 | 25823 |
| 2026-03-04 | 36.75 | $36.21 | 16812 |
| 2026-03-03 | 36.88 | $35.91 | 21940 |
| 2026-03-02 | 37.14 | $36.99 | 30500 |
| 2026-02-27 | 37.10 | $36.99 | 15000 |
| 2026-02-26 | 37.05 | $37.24 | 21700 |
| 2026-02-25 | 36.90 | $37.40 | 22004 |
| 2026-02-24 | 36.66 | $36.88 | 10540 |
| 2026-02-23 | 36.53 | $36.33 | 20100 |
| 2026-02-20 | 36.53 | $36.78 | 26600 |
| 2026-02-19 | 36.39 | $36.44 | 35633 |
| 2026-02-18 | 36.31 | $36.24 | 22200 |
| 2026-02-17 | 36.28 | $36.05 | 47400 |
| 2026-02-13 | 36.29 | $36.11 | 22837 |
| 2026-02-12 | 36.28 | $35.99 | 25713 |
| 2026-02-11 | 36.30 | $36.69 | 30500 |
| 2026-02-10 | 36.10 | $36.75 | 50300 |
| 2026-02-09 | 35.82 | $36.56 | 39849 |
| 2026-02-06 | 35.54 | $35.92 | 19800 |
| 2026-02-05 | 35.40 | $34.67 | 26443 |
| 2026-02-04 | 35.62 | $35.19 | 33427 |
| 2026-02-03 | 35.72 | $35.61 | 26000 |
| 2026-02-02 | 35.70 | $35.18 | 14400 |
| 2026-01-30 | 35.81 | $35.06 | 22442 |
| 2026-01-29 | 35.97 | $35.53 | 52900 |
| 2026-01-28 | 36.00 | $35.76 | 29100 |
| 2026-01-27 | 35.97 | $35.97 | 25800 |
| 2026-01-26 | 35.85 | $35.51 | 33000 |
| 2026-01-23 | 35.83 | $35.58 | 17900 |
| 2026-01-22 | 35.79 | $35.54 | 24739 |
| 2026-01-21 | 35.73 | $35.42 | 22529 |
| 2026-01-20 | 35.69 | $34.82 | 58447 |
| 2026-01-16 | 35.82 | $35.75 | 54300 |
| 2026-01-15 | 35.67 | $35.68 | 46229 |
| 2026-01-14 | 35.49 | $35.35 | 18700 |
| 2026-01-13 | 35.37 | $35.36 | 25035 |
| 2026-01-12 | 35.21 | $35.60 | 36400 |
| 2026-01-09 | 34.93 | $35.26 | 23903 |
| 2026-01-08 | 34.68 | $34.82 | 18238 |
| 2026-01-07 | 34.50 | $34.90 | 29400 |
| 2026-01-06 | 34.25 | $34.94 | 18300 |
| 2026-01-05 | 33.93 | $34.46 | 42107 |
| 2026-01-02 | 33.69 | $33.71 | 23200 |
| 2025-12-31 | 33.62 | $33.34 | 9400 |
| 2025-12-30 | 33.65 | $33.58 | 13919 |
| 2025-12-29 | 33.61 | $33.53 | 13300 |
| 2025-12-26 | 33.57 | $33.60 | 7300 |
| 2025-12-24 | 33.49 | $33.63 | 17719 |
| 2025-12-23 | 33.39 | $33.62 | 8037 |
| 2025-12-22 | 33.26 | $33.54 | 19944 |
| 2025-12-19 | 33.12 | $33.12 | 20504 |
| 2025-12-18 | 33.09 | $32.84 | 15535 |
| 2025-12-17 | 33.13 | $32.27 | 14600 |
| 2025-12-16 | 33.36 | $33.05 | 14007 |
| 2025-12-15 | 33.39 | $33.12 | 11413 |
| 2025-12-12 | 33.39 | $33.25 | 15800 |
| 2025-12-11 | 33.36 | $33.74 | 38304 |
| 2025-12-10 | 33.15 | $33.59 | 22100 |
| 2025-12-09 | 32.94 | $33.27 | 13830 |
| 2025-12-08 | 32.79 | $33.31 | 22900 |
| 2025-12-05 | 32.59 | $33.39 | 18447 |
| 2025-12-04 | 32.32 | $33.27 | 15508 |
| 2025-12-03 | 32.03 | $32.93 | 20200 |
| 2025-12-02 | 31.79 | $32.49 | 11623 |
| 2025-12-01 | 31.64 | $32.39 | 16941 |
| 2025-11-28 | 31.49 | $32.44 | 12200 |
| 2025-11-26 | 31.31 | $32.33 | 11700 |
| 2025-11-25 | 31.13 | $31.98 | 7600 |
| 2025-11-24 | 31.03 | $31.48 | 19600 |
| 2025-11-21 | 31.08 | $30.92 | 13333 |
| 2025-11-20 | 31.34 | $30.57 | 16400 |
| 2025-11-19 | 31.77 | $31.31 | 19413 |
| 2025-11-18 | 32.08 | $31.22 | 28500 |
| 2025-11-17 | 32.49 | $31.74 | 24800 |
| 2025-11-14 | 32.83 | $32.30 | 21218 |
| 2025-11-13 | 33.07 | $32.23 | 9900 |
| 2025-11-12 | 33.39 | $33.15 | 12563 |
| 2025-11-11 | 33.49 | $33.20 | 6137 |
| 2025-11-10 | 33.59 | $33.53 | 36700 |
| 2025-11-07 | 33.60 | $32.88 | 27820 |
| 2025-11-06 | 33.83 | $32.95 | 22007 |
| 2025-11-05 | 34.08 | $33.70 | 20547 |
| 2025-11-04 | 34.14 | $33.56 | 20400 |
| 2025-11-03 | 34.25 | $34.43 | 14600 |
| 2025-10-31 | 34.11 | $34.31 | 12200 |
| 2025-10-30 | 33.96 | $34.04 | 14200 |
| 2025-10-29 | 33.86 | $34.37 | 22200 |
| 2025-10-28 | 33.64 | $33.93 | 19000 |
| 2025-10-27 | 33.49 | $33.97 | 18600 |
| 2025-10-24 | 33.30 | $33.58 | 14348 |
| 2025-10-23 | 33.18 | $33.32 | 15600 |
| 2025-10-22 | 33.12 | $32.95 | 12424 |
| 2025-10-21 | 33.16 | $33.31 | 24908 |
| 2025-10-20 | 33.09 | $33.37 | 25249 |
| 2025-10-17 | 32.99 | $32.78 | 14200 |
| 2025-10-16 | 33.05 | $32.86 | 12200 |
| 2025-10-15 | 33.09 | $32.95 | 25015 |
| 2025-10-14 | 33.12 | $32.74 | 15803 |
| 2025-10-13 | 33.21 | $32.86 | 19800 |
| 2025-10-10 | 33.28 | $32.16 | 46600 |
| 2025-10-09 | 33.58 | $33.52 | 27137 |
| 2025-10-08 | 33.50 | $33.67 | 24839 |
| 2025-10-07 | 33.36 | $33.29 | 24646 |
| 2025-10-06 | 33.30 | $33.70 | 21500 |
| 2025-10-03 | 33.09 | $33.30 | 22152 |
| 2025-10-02 | 32.95 | $33.20 | 17400 |
| 2025-10-01 | 32.81 | $32.88 | 17600 |
| 2025-09-30 | 32.74 | $32.76 | 12612 |
| 2025-09-29 | 32.68 | $32.52 | 31100 |
| 2025-09-26 | 32.69 | $32.39 | 16803 |
| 2025-09-25 | 32.73 | $32.34 | 28400 |
| 2025-09-24 | 32.79 | $32.57 | 12007 |
| 2025-09-23 | 32.78 | $33.01 | 19100 |
| 2025-09-22 | 32.62 | $33.14 | 31000 |
| 2025-09-19 | 32.39 | $32.69 | 20600 |
| 2025-09-18 | 32.24 | $32.68 | 20586 |
| 2025-09-17 | 32.06 | $32.14 | 11013 |
| 2025-09-16 | 32.01 | $32.29 | 11800 |
| 2025-09-15 | 31.89 | $32.26 | 22100 |
| 2025-09-12 | 31.76 | $31.96 | 9323 |
| 2025-09-11 | 31.70 | $32.02 | 15000 |
| 2025-09-10 | 31.60 | $31.62 | 19938 |
| 2025-09-09 | 31.60 | $31.84 | 25113 |
| 2025-09-08 | 31.54 | $31.98 | 26300 |
| 2025-09-05 | 31.41 | $31.52 | 13244 |
| 2025-09-04 | 31.41 | $31.37 | 23200 |
| 2025-09-03 | 31.45 | $31.18 | 19123 |
| 2025-09-02 | 31.56 | $31.22 | 31542 |
| 2025-08-29 | 31.69 | $31.51 | 30300 |
| 2025-08-28 | 31.75 | $32.01 | 25004 |
| 2025-08-27 | 31.66 | $31.78 | 23700 |
| 2025-08-26 | 31.62 | $31.84 | 57700 |
| 2025-08-25 | 31.56 | $31.65 | 11925 |
| 2025-08-22 | 31.54 | $31.72 | 9400 |
| 2025-08-21 | 31.49 | $30.99 | 8700 |
| 2025-08-20 | 31.66 | $31.17 | 16800 |
| 2025-08-19 | 31.80 | $31.41 | 25000 |
| 2025-08-18 | 31.91 | $31.81 | 19900 |
| 2025-08-15 | 31.90 | $31.67 | 24600 |
| 2025-08-14 | 31.93 | $31.70 | 28200 |
| 2025-08-13 | 31.95 | $31.97 | 30700 |
| 2025-08-12 | 31.88 | $31.88 | 29800 |
| 2025-08-11 | 31.82 | $31.64 | 32900 |
| 2025-08-08 | 31.82 | $31.94 | 42300 |
| 2025-08-07 | 31.72 | $31.79 | 26400 |
| 2025-08-06 | 31.63 | $31.69 | 24500 |
| 2025-08-05 | 31.56 | $31.70 | 21400 |
| 2025-08-04 | 31.46 | $31.36 | 13500 |
| 2025-08-01 | 31.43 | $30.86 | 20900 |
| 2025-07-31 | 31.56 | $31.32 | 30700 |
| 2025-07-30 | 31.55 | $31.29 | 27700 |
| 2025-07-29 | 31.55 | $31.25 | 23200 |
| 2025-07-28 | 31.55 | $31.42 | 28500 |
| 2025-07-25 | 31.50 | $31.59 | 18300 |
| 2025-07-24 | 31.36 | $31.55 | 19300 |
| 2025-07-23 | 31.20 | $31.57 | 23000 |
| 2025-07-22 | 30.99 | $30.93 | 15500 |
| 2025-07-21 | 30.93 | $30.92 | 14500 |
| 2025-07-18 | 30.85 | $30.94 | 15500 |
| 2025-07-17 | 30.74 | $31.03 | 17200 |
| 2025-07-16 | 30.57 | $30.58 | 15200 |
| 2025-07-15 | 30.49 | $30.39 | 17200 |
| 2025-07-14 | 30.46 | $30.30 | 9600 |
| 2025-07-11 | 30.44 | $30.36 | 6800 |
| 2025-07-10 | 30.39 | $30.45 | 10000 |
| 2025-07-09 | 30.30 | $30.48 | 15000 |
| 2025-07-08 | 30.17 | $30.10 | 15900 |
| 2025-07-07 | 30.12 | $30.00 | 22200 |
| 2025-07-03 | 30.09 | $30.51 | 5100 |
| 2025-07-02 | 29.88 | $30.25 | 9200 |
| 2025-07-01 | 29.70 | $29.82 | 10000 |
| 2025-06-30 | 29.62 | $29.98 | 14700 |
| 2025-06-27 | 29.46 | $30.02 | 24500 |
| 2025-06-26 | 29.25 | $29.71 | 13400 |
| 2025-06-25 | 29.09 | $29.22 | 15700 |
| 2025-06-24 | 29.04 | $29.27 | 7400 |
| 2025-06-23 | 28.97 | $28.62 | 19600 |
| 2025-06-20 | 29.09 | $28.50 | 32900 |
| 2025-06-18 | 29.27 | $28.97 | 13800 |
| 2025-06-17 | 29.34 | $28.91 | 13000 |
| 2025-06-16 | 29.43 | $29.26 | 40800 |
| 2025-06-13 | 29.43 | $28.88 | 15600 |
| 2025-06-12 | 29.54 | $29.34 | 13500 |
| 2025-06-11 | 29.52 | $29.42 | 25400 |
| 2025-06-10 | 29.47 | $29.32 | 10900 |
| 2025-06-09 | 29.42 | $29.23 | 18900 |
| 2025-06-06 | 29.39 | $29.28 | 26900 |
| 2025-06-05 | 29.32 | $28.92 | 10400 |
| 2025-06-04 | 29.35 | $29.10 | 11800 |
| 2025-06-03 | 29.31 | $28.80 | 13900 |
| 2025-06-02 | 29.35 | $28.70 | 10900 |
| 2025-05-30 | 29.41 | $28.58 | 27200 |
| 2025-05-29 | 29.51 | $28.87 | 14300 |
| 2025-05-28 | 29.54 | $28.79 | 6900 |
| 2025-05-27 | 29.57 | $29.29 | 5200 |
| 2025-05-23 | 29.44 | $28.53 | 7900 |
| 2025-05-22 | 29.51 | $28.76 | 12700 |
| 2025-05-21 | 29.50 | $28.76 | 14900 |
| 2025-05-20 | 29.46 | $29.11 | 12800 |
| 2025-05-19 | 29.30 | $28.98 | 13800 |
| 2025-05-16 | 29.11 | $29.09 | 7900 |
| 2025-05-15 | 28.83 | $28.91 | 13400 |
| 2025-05-14 | 28.53 | $28.85 | 10000 |
| 2025-05-13 | 28.17 | $28.81 | 16100 |
| 2025-05-12 | 27.72 | $28.28 | 52200 |
| 2025-05-09 | 27.33 | $27.32 | 491800 |
| 2025-05-08 | 27.14 | $27.33 | 5900 |
| 2025-05-07 | 26.91 | $26.95 | 5700 |
| 2025-05-06 | 26.73 | $26.93 | 15800 |
| 2025-05-05 | 26.51 | $27.15 | 12700 |
| 2025-05-02 | 26.17 | $27.01 | 9500 |
| 2025-05-01 | 25.79 | $26.25 | 9600 |
| 2025-04-30 | 25.56 | $26.16 | 4800 |
| 2025-04-29 | 25.32 | $26.07 | 21600 |
| 2025-04-28 | 25.04 | $25.77 | 8500 |
| 2025-04-25 | 24.81 | $25.92 | 5200 |
| 2025-04-24 | 24.49 | $25.60 | 5000 |
| 2025-04-23 | 24.20 | $25.05 | 7800 |
| 2025-04-22 | 24.04 | $24.51 | 10100 |
| 2025-04-21 | 24.02 | $24.10 | 16000 |
| 2025-04-17 | 24.14 | $24.58 | 7600 |
| 2025-04-16 | 24.14 | $24.64 | 6500 |
| 2025-04-15 | 24.15 | $25.12 | 7600 |
| 2025-04-14 | 24.01 | $24.99 | 18100 |
| 2025-04-11 | 23.91 | $24.88 | 10800 |
| 2025-04-10 | 23.83 | $24.48 | 9500 |
| 2025-04-09 | 23.89 | $25.06 | 17700 |
| 2025-04-08 | 23.80 | $22.80 | 24300 |
| 2025-04-07 | 24.42 | $23.03 | 47900 |
| 2025-04-04 | 25.12 | $23.45 | 49200 |
| 2025-04-03 | 25.86 | $25.06 | 16600 |
| 2025-04-02 | 26.27 | $26.48 | 4500 |
| 2025-04-01 | 26.32 | $26.09 | 4200 |
| 2025-03-31 | 26.53 | $25.97 | 13200 |
| 2025-03-28 | 26.82 | $26.28 | 9900 |
| 2025-03-27 | 27.08 | $27.05 | 3200 |
| 2025-03-26 | 27.16 | $27.17 | 3900 |
| 2025-03-25 | 27.23 | $27.59 | 9500 |
| 2025-03-24 | 27.19 | $27.53 | 17000 |
| 2025-03-21 | 27.17 | $27.23 | 3900 |
| 2025-03-20 | 27.24 | $27.59 | 4900 |
| 2025-03-19 | 27.22 | $27.72 | 8700 |
| 2025-03-18 | 27.17 | $27.50 | 8600 |
| 2025-03-17 | 27.18 | $27.72 | 2300 |
| 2025-03-14 | 27.13 | $27.64 | 6900 |
| 2025-03-13 | 27.11 | $26.91 | 12100 |
| 2025-03-12 | 27.32 | $27.40 | 11000 |
| 2025-03-11 | 27.43 | $27.11 | 10500 |
| 2025-03-10 | 27.67 | $27.34 | 18800 |
| 2025-03-07 | 27.90 | $28.15 | 8000 |
| 2025-03-06 | 27.93 | $27.86 | 8100 |
| 2025-03-05 | 28.06 | $28.31 | 13500 |
| 2025-03-04 | 28.09 | $27.54 | 27900 |
| 2025-03-03 | 28.37 | $27.55 | 17700 |
| 2025-02-28 | 28.72 | $28.08 | 13000 |
| 2025-02-27 | 28.97 | $28.28 | 6400 |
| 2025-02-26 | 29.22 | $29.04 | 9900 |
| 2025-02-25 | 29.28 | $28.79 | 11300 |
| 2025-02-24 | 29.44 | $28.96 | 18700 |
| 2025-02-21 | 29.57 | $29.30 | 25600 |
| 2025-02-20 | 29.63 | $29.72 | 15400 |
| 2025-02-19 | 29.55 | $29.67 | 12300 |
| 2025-02-18 | 29.48 | $29.84 | 29200 |
| 2025-02-14 | 29.33 | $29.47 | 9800 |
| 2025-02-13 | 29.26 | $29.27 | 21700 |
| 2025-02-12 | 29.24 | $29.18 | 11600 |
| 2025-02-11 | 29.23 | $29.26 | 4600 |
| 2025-02-10 | 29.21 | $29.31 | 11400 |
| 2025-02-07 | 29.15 | $29.09 | 9500 |
| 2025-02-06 | 29.16 | $29.24 | 8600 |
| 2025-02-05 | 29.11 | $29.19 | 12500 |
| 2025-02-04 | 29.07 | $28.98 | 16700 |
| 2025-02-03 | 29.08 | $28.34 | 29300 |
| 2025-01-31 | 29.30 | $29.01 | 8400 |
| 2025-01-30 | 29.34 | $29.13 | 10600 |
| 2025-01-29 | 29.36 | $28.95 | 14100 |
| 2025-01-28 | 29.43 | $29.28 | 8000 |
| 2025-01-27 | 29.41 | $28.82 | 27300 |
| 2025-01-24 | 29.52 | $29.92 | 32900 |
| 2025-01-23 | 29.30 | $29.84 | 59200 |
| 2025-01-22 | 29.05 | $29.81 | 27900 |
| 2025-01-21 | 28.75 | $29.66 | 16700 |
| 2025-01-17 | 28.43 | $29.03 | 23500 |
| 2025-01-16 | 28.25 | $28.76 | 7200 |
| 2025-01-15 | 28.10 | $28.41 | 5600 |
| 2025-01-14 | 28.04 | $27.94 | 6100 |
| 2025-01-13 | 28.12 | $27.76 | 15300 |
| 2025-01-10 | 28.27 | $28.00 | 43900 |
| 2025-01-08 | 28.38 | $28.32 | 8000 |
| 2025-01-07 | 28.41 | $28.32 | 8900 |
| 2025-01-06 | 28.45 | $28.69 | 16700 |
| 2025-01-03 | 28.37 | $28.35 | 8500 |
| 2025-01-02 | 28.39 | $28.03 | 12300 |
| 2024-12-31 | 28.51 | $28.23 | 11100 |
| 2024-12-30 | 28.60 | $28.34 | 8800 |
| 2024-12-27 | 28.67 | $28.55 | 8300 |
| 2024-12-26 | 28.68 | $28.81 | 10600 |
| 2024-12-24 | 28.61 | $28.74 | 7700 |
| 2024-12-23 | 28.54 | $28.50 | 8400 |
| 2024-12-20 | 28.53 | $28.23 | 10400 |
| 2024-12-19 | 28.60 | $28.16 | 14900 |
| 2024-12-18 | 28.71 | $28.06 | 18300 |
| 2024-12-17 | 28.87 | $28.70 | 5700 |
| 2024-12-16 | 28.85 | $28.72 | 14700 |
| 2024-12-13 | 28.81 | $28.51 | 5600 |
| 2024-12-12 | 28.83 | $28.76 | 7400 |
| 2024-12-11 | 28.77 | $28.92 | 6000 |
| 2024-12-10 | 28.63 | $28.48 | 5000 |
| 2024-12-09 | 28.60 | $28.80 | 8400 |
| 2024-12-06 | 28.45 | $28.70 | 22400 |
| 2024-12-05 | 28.30 | $28.48 | 26000 |
| 2024-12-04 | 28.17 | $28.55 | 7800 |
| 2024-12-03 | 27.99 | $28.21 | 9500 |
| 2024-12-02 | 27.88 | $28.15 | 13100 |
| 2024-11-29 | 27.76 | $27.92 | 6900 |
| 2024-11-27 | 27.68 | $27.47 | 6500 |
| 2024-11-26 | 27.73 | $27.74 | 4000 |
| 2024-11-25 | 27.69 | $27.94 | 11200 |
| 2024-11-22 | 27.59 | $27.82 | 9800 |
| 2024-11-21 | 27.49 | $27.59 | 10800 |
| 2024-11-20 | 27.44 | $27.30 | 13000 |
| 2024-11-19 | 27.48 | $27.48 | 7900 |
| 2024-11-18 | 27.46 | $27.07 | 15800 |
| 2024-11-15 | 27.57 | $27.13 | 7700 |
| 2024-11-14 | 27.68 | $27.46 | 11300 |
| 2024-11-13 | 27.71 | $27.61 | 10400 |
| 2024-11-12 | 27.68 | $27.73 | 8800 |
| 2024-11-11 | 27.62 | $28.01 | 22400 |
| 2024-11-08 | 27.44 | $27.84 | 14300 |
| 2024-11-07 | 27.28 | $28.00 | 10400 |
| 2024-11-06 | 27.02 | $27.62 | 13700 |
| 2024-11-05 | 26.83 | $27.16 | 8600 |
| 2024-11-04 | 26.75 | $26.71 | 7200 |
| 2024-11-01 | 26.79 | $26.63 | 5800 |
| 2024-10-31 | 26.86 | $26.48 | 6000 |
| 2024-10-30 | 27.00 | $26.87 | 11100 |
| 2024-10-29 | 27.05 | $27.12 | 12100 |
| 2024-10-28 | 27.02 | $26.87 | 10300 |
| 2024-10-25 | 27.06 | $26.91 | 14600 |
| 2024-10-24 | 27.11 | $26.76 | 5600 |
| 2024-10-23 | 27.20 | $26.63 | 6400 |
| 2024-10-22 | 27.35 | $27.10 | 14100 |
| 2024-10-21 | 27.39 | $27.22 | 4400 |
| 2024-10-18 | 27.39 | $27.29 | 3600 |
| 2024-10-17 | 27.36 | $27.00 | 12200 |
| 2024-10-16 | 27.41 | $26.93 | 7400 |
| 2024-10-15 | 27.48 | $26.91 | 23300 |
| 2024-10-14 | 27.58 | $27.50 | 6800 |
| 2024-10-11 | 27.50 | $27.37 | 11100 |
| 2024-10-10 | 27.43 | $27.20 | 6300 |
| 2024-10-09 | 27.40 | $27.21 | 9200 |
| 2024-10-08 | 27.34 | $27.20 | 3200 |
| 2024-10-07 | 27.27 | $27.25 | 10100 |
| 2024-10-04 | 27.16 | $27.27 | 6100 |
| 2024-10-03 | 27.01 | $26.70 | 8000 |
| 2024-10-02 | 27.00 | $26.88 | 5600 |
| 2024-10-01 | 26.93 | $26.69 | 7800 |
| 2024-09-30 | 26.89 | $27.04 | 7400 |
| 2024-09-27 | 26.72 | $26.98 | 11700 |
| 2024-09-26 | 26.53 | $27.25 | 16500 |
| 2024-09-25 | 26.20 | $26.57 | 9500 |
| 2024-09-24 | 26.01 | $26.40 | 8900 |
| 2024-09-23 | 25.83 | $26.09 | 8900 |
| 2024-09-20 | 25.71 | $25.94 | 3100 |
| 2024-09-19 | 25.60 | $26.20 | 16700 |
| 2024-09-18 | 25.39 | $25.50 | 9500 |
| 2024-09-17 | 25.36 | $25.51 | 3800 |
| 2024-09-16 | 25.32 | $25.57 | 6200 |
| 2024-09-13 | 25.24 | $25.58 | 16300 |
| 2024-09-12 | 25.15 | $25.49 | 9200 |
| 2024-09-11 | 25.08 | $25.30 | 6800 |
| 2024-09-10 | 25.05 | $24.76 | 5400 |
| 2024-09-09 | 25.18 | $24.74 | 5100 |
| 2024-09-06 | 25.36 | $24.32 | 22000 |
| 2024-09-05 | 25.70 | $25.15 | 5400 |
| 2024-09-04 | 25.86 | $25.13 | 3100 |
| 2024-09-03 | 26.06 | $25.16 | 11300 |
| 2024-08-30 | 26.29 | $26.25 | 12600 |
| 2024-08-29 | 26.22 | $26.05 | 22100 |
| 2024-08-28 | 26.19 | $25.94 | 28300 |
| 2024-08-27 | 26.19 | $26.27 | 1400 |
| 2024-08-26 | 26.07 | $26.17 | 8000 |
| 2024-08-23 | 25.96 | $26.49 | 6900 |
| 2024-08-22 | 25.72 | $25.90 | 3300 |
| 2024-08-21 | 25.61 | $26.36 | 3500 |
| 2024-08-20 | 25.33 | $26.00 | 10300 |
| 2024-08-19 | 25.10 | $26.07 | 17100 |
| 2024-08-16 | 24.80 | $25.72 | 7000 |
| 2024-08-15 | 24.55 | $25.51 | 18000 |
| 2024-08-14 | 24.32 | $25.04 | 10000 |
| 2024-08-13 | 24.20 | $25.22 | 9900 |
| 2024-08-12 | 24.01 | $24.55 | 7000 |
| 2024-08-09 | 23.99 | $24.55 | 8500 |
| 2024-08-08 | 23.99 | $24.64 | 6400 |
| 2024-08-07 | 23.97 | $23.91 | 31000 |
| 2024-08-06 | 24.18 | $24.02 | 8500 |
| 2024-08-05 | 24.43 | $23.56 | 34300 |
| 2024-08-02 | 24.89 | $24.18 | 16500 |
| 2024-08-01 | 25.26 | $25.00 | 10500 |
| 2024-07-31 | 25.46 | $26.03 | 11100 |
| 2024-07-30 | 25.38 | $25.06 | 8200 |
| 2024-07-29 | 25.60 | $25.30 | 11000 |
| 2024-07-26 | 25.80 | $25.48 | 15200 |
| 2024-07-25 | 26.00 | $25.08 | 15600 |
| 2024-07-24 | 26.37 | $25.47 | 16800 |
| 2024-07-23 | 26.69 | $26.36 | 14300 |
| 2024-07-22 | 26.81 | $26.56 | 9500 |
| 2024-07-19 | 26.89 | $26.22 | 7700 |
| 2024-07-18 | 27.09 | $26.39 | 7300 |
| 2024-07-17 | 27.28 | $26.71 | 9600 |
| 2024-07-16 | 27.40 | $27.51 | 5800 |
| 2024-07-15 | 27.30 | $27.29 | 6200 |
| 2024-07-12 | 27.23 | $27.43 | 14600 |
| 2024-07-11 | 27.10 | $27.21 | 2700 |
| 2024-07-10 | 27.01 | $27.28 | 13200 |
| 2024-07-09 | 26.87 | $26.93 | 9400 |
| 2024-07-08 | 26.81 | $27.04 | 10400 |
| 2024-07-05 | 26.70 | $26.96 | 15700 |
| 2024-07-03 | 26.59 | $26.88 | 10600 |
| 2024-07-02 | 26.47 | $26.60 | 6500 |
| 2024-07-01 | 26.42 | $26.40 | 5900 |
| 2024-06-28 | 26.42 | $26.50 | 9400 |
| 2024-06-27 | 26.38 | $26.47 | 5800 |
| 2024-06-26 | 26.35 | $26.42 | 11000 |
| 2024-06-25 | 26.32 | $26.29 | 38300 |
| 2024-06-24 | 26.33 | $26.00 | 12300 |
| 2024-06-21 | 26.43 | $26.22 | 7800 |
| 2024-06-20 | 26.48 | $26.46 | 7700 |
| 2024-06-18 | 26.46 | $26.67 | 14100 |
| 2024-06-17 | 26.38 | $26.49 | 15600 |
| 2024-06-14 | 26.33 | $26.32 | 12600 |
| 2024-06-13 | 26.32 | $26.46 | 12700 |
| 2024-06-12 | 26.26 | $26.56 | 20400 |
| 2024-06-11 | 26.16 | $25.98 | 10700 |
| 2024-06-10 | 26.23 | $26.25 | 40200 |
| 2024-06-07 | 26.21 | $26.03 | 7800 |
| 2024-06-06 | 26.27 | $26.28 | 8600 |
| 2024-06-05 | 26.26 | $26.44 | 17100 |
| 2024-06-04 | 26.19 | $25.98 | 9600 |
| 2024-06-03 | 26.25 | $26.04 | 14900 |
| 2024-05-31 | 26.31 | $25.85 | 5100 |
| 2024-05-30 | 26.43 | $25.87 | 10200 |
| 2024-05-29 | 26.58 | $26.13 | 14000 |
| 2024-05-28 | 26.67 | $26.53 | 20500 |
| 2024-05-24 | 26.64 | $26.50 | 6500 |
| 2024-05-23 | 26.62 | $26.38 | 9500 |
| 2024-05-22 | 26.63 | $26.42 | 7700 |
| 2024-05-21 | 26.62 | $26.44 | 6100 |
| 2024-05-20 | 26.59 | $26.65 | 8800 |
| 2024-05-17 | 26.49 | $26.50 | 8900 |
| 2024-05-16 | 26.41 | $26.41 | 16200 |
| 2024-05-15 | 26.33 | $26.61 | 12300 |
| 2024-05-14 | 26.17 | $26.26 | 17000 |
| 2024-05-13 | 26.08 | $26.04 | 7400 |
| 2024-05-10 | 26.03 | $26.13 | 7100 |
| 2024-05-09 | 25.95 | $26.25 | 8400 |
| 2024-05-08 | 25.80 | $26.08 | 6000 |
| 2024-05-07 | 25.68 | $26.19 | 9600 |
| 2024-05-06 | 25.49 | $26.25 | 9800 |
| 2024-05-03 | 25.24 | $25.92 | 11000 |
| 2024-05-02 | 25.05 | $25.58 | 6300 |
| 2024-05-01 | 24.92 | $25.20 | 6100 |
| 2024-04-30 | 24.89 | $25.27 | 5700 |
| 2024-04-29 | 24.84 | $25.69 | 10300 |
| 2024-04-26 | 24.64 | $25.50 | 3600 |
| 2024-04-25 | 24.48 | $24.82 | 14900 |
| 2024-04-24 | 24.50 | $24.86 | 7100 |
| 2024-04-23 | 24.52 | $24.88 | 6800 |
| 2024-04-22 | 24.56 | $24.59 | 12100 |
| 2024-04-19 | 24.70 | $24.19 | 13800 |
| 2024-04-18 | 25.00 | $24.80 | 8100 |
| 2024-04-17 | 25.19 | $24.90 | 10300 |
| 2024-04-16 | 25.40 | $25.05 | 7000 |
| 2024-04-15 | 25.61 | $25.22 | 10600 |
| 2024-04-12 | 25.81 | $25.45 | 22100 |
| 2024-04-11 | 26.00 | $26.10 | 10800 |
| 2024-04-10 | 26.01 | $25.77 | 10200 |
| 2024-04-09 | 26.14 | $26.21 | 9500 |
| 2024-04-08 | 26.16 | $26.02 | 6900 |
| 2024-04-05 | 26.25 | $26.01 | 12900 |
| 2024-04-04 | 26.35 | $25.92 | 13400 |
| 2024-04-03 | 26.51 | $26.23 | 11700 |
| 2024-04-02 | 26.60 | $26.24 | 51400 |
| 2024-04-01 | 26.71 | $26.55 | 16100 |
| 2024-03-28 | 26.75 | $26.63 | 10500 |
| 2024-03-27 | 26.75 | $26.49 | 3500 |
| 2024-03-26 | 26.81 | $26.52 | 9300 |
| 2024-03-25 | 26.86 | $26.56 | 10800 |
| 2024-03-22 | 26.90 | $26.71 | 10000 |
| 2024-03-21 | 26.90 | $26.86 | 31100 |
| 2024-03-20 | 26.84 | $26.92 | 6200 |
| 2024-03-19 | 26.75 | $26.48 | 13000 |
| 2024-03-18 | 26.77 | $26.58 | 15400 |
| 2024-03-15 | 26.76 | $26.33 | 13900 |
| 2024-03-14 | 26.81 | $26.26 | 11900 |
| 2024-03-13 | 26.89 | $26.59 | 9700 |
| 2024-03-12 | 26.88 | $26.79 | 22200 |
| 2024-03-11 | 26.79 | $26.48 | 25500 |
| 2024-03-08 | 26.77 | $26.64 | 53500 |
| 2024-03-07 | 26.69 | $27.00 | 28100 |
| 2024-03-06 | 26.46 | $26.64 | 13400 |
| 2024-03-05 | 26.29 | $26.09 | 15300 |
| 2024-03-04 | 26.24 | $26.56 | 37500 |
| 2024-03-01 | 26.03 | $26.44 | 16200 |
| 2024-02-29 | 25.81 | $25.95 | 14900 |
| 2024-02-28 | 25.68 | $25.70 | 23200 |
| 2024-02-27 | 25.60 | $25.95 | 17200 |
| 2024-02-26 | 25.42 | $25.72 | 33600 |
| 2024-02-23 | 25.27 | $25.54 | 33400 |
| 2024-02-22 | 25.14 | $25.52 | 28600 |
| 2024-02-21 | 24.98 | $24.85 | 15800 |
| 2024-02-20 | 24.99 | $25.04 | 11700 |
| 2024-02-16 | 24.95 | $25.02 | 15900 |
| 2024-02-15 | 24.90 | $25.09 | 17900 |
| 2024-02-14 | 24.81 | $24.89 | 26300 |
| 2024-02-13 | 24.77 | $24.62 | 18600 |
| 2024-02-12 | 24.80 | $25.23 | 33500 |
| 2024-02-09 | 24.65 | $25.22 | 12200 |
| 2024-02-08 | 24.46 | $24.79 | 22400 |
| 2024-02-07 | 24.37 | $24.52 | 17300 |
| 2024-02-06 | 24.34 | $24.24 | 14300 |
| 2024-02-05 | 24.40 | $24.25 | 56900 |
| 2024-02-02 | 24.47 | $24.40 | 33300 |
| 2024-02-01 | 24.50 | $24.36 | 7600 |
| 2024-01-31 | 24.56 | $24.13 | 8400 |
| 2024-01-30 | 24.70 | $24.66 | 22000 |
| 2024-01-29 | 24.70 | $24.86 | 16900 |
| 2024-01-26 | 24.63 | $24.70 | 13500 |
| 2024-01-25 | 24.60 | $24.67 | 28800 |
| 2024-01-24 | 24.57 | $24.66 | 15400 |
| 2024-01-23 | 24.54 | $24.77 | 8800 |
| 2024-01-22 | 24.46 | $24.68 | 13100 |
| 2024-01-19 | 24.39 | $24.56 | 25700 |
| 2024-01-18 | 24.35 | $24.37 | 18000 |
| 2024-01-17 | 24.35 | $24.06 | 13500 |
| 2024-01-16 | 24.46 | $24.44 | 11000 |
| 2024-01-12 | 24.46 | $24.69 | 6400 |
| 2024-01-11 | 24.39 | $24.61 | 24100 |
| 2024-01-10 | 24.33 | $24.43 | 10400 |
| 2024-01-09 | 24.30 | $24.11 | 18600 |
| 2024-01-08 | 24.37 | $24.25 | 25700 |
| 2024-01-05 | 24.42 | $23.76 | 7500 |
| 2024-01-04 | 24.62 | $23.80 | 11600 |
| 2024-01-03 | 24.85 | $24.01 | 19500 |
| 2024-01-02 | 25.06 | $24.49 | 13000 |
| 2023-12-29 | 25.16 | $25.16 | 13100 |
| 2023-12-28 | 25.05 | $25.17 | 18200 |
| 2023-12-27 | 24.91 | $25.02 | 25700 |
| 2023-12-26 | 24.79 | $24.87 | 15700 |
| 2023-12-22 | 24.67 | $24.76 | 13800 |
| 2023-12-21 | 24.56 | $24.61 | 16900 |
| 2023-12-20 | 24.46 | $24.17 | 14900 |
| 2023-12-19 | 24.47 | $24.59 | 9600 |
| 2023-12-18 | 24.35 | $24.39 | 11200 |
| 2023-12-15 | 24.25 | $24.42 | 12000 |
| 2023-12-14 | 24.12 | $24.36 | 18500 |
| 2023-12-13 | 23.97 | $24.07 | 23400 |
| 2023-12-12 | 23.87 | $23.68 | 13000 |
| 2023-12-11 | 23.87 | $23.67 | 20800 |
| 2023-12-08 | 23.87 | $23.50 | 17100 |
| 2023-12-07 | 23.92 | $23.47 | 14700 |
| 2023-12-06 | 23.98 | $23.40 | 19300 |
| 2023-12-05 | 24.06 | $23.50 | 11600 |
| 2023-12-04 | 24.13 | $23.63 | 19400 |
| 2023-12-01 | 24.16 | $23.96 | 18400 |
| 2023-11-30 | 24.08 | $23.82 | 4400 |
| 2023-11-29 | 24.01 | $23.86 | 6900 |
| 2023-11-28 | 23.91 | $23.59 | 12400 |
| 2023-11-27 | 23.86 | $23.62 | 14000 |
| 2023-11-24 | 23.78 | $23.61 | 3000 |
| 2023-11-22 | 23.68 | $23.62 | 6300 |
| 2023-11-21 | 23.54 | $23.69 | 12900 |
| 2023-11-20 | 23.33 | $23.65 | 9100 |
| 2023-11-17 | 23.09 | $23.30 | 7800 |
| 2023-11-16 | 22.89 | $23.10 | 14700 |
| 2023-11-15 | 22.71 | $23.09 | 10600 |
| 2023-11-14 | 22.48 | $22.96 | 16500 |
| 2023-11-13 | 22.24 | $22.43 | 14300 |
| 2023-11-10 | 22.11 | $22.42 | 14600 |
| 2023-11-09 | 21.95 | $22.12 | 9800 |
| 2023-11-08 | 21.86 | $22.22 | 12900 |
| 2023-11-07 | 21.71 | $22.24 | 7800 |
| 2023-11-06 | 21.51 | $22.26 | 20800 |
| 2023-11-03 | 21.28 | $22.12 | 9900 |
| 2023-11-02 | 21.04 | $21.64 | 10800 |
| 2023-11-01 | 20.90 | $21.21 | 5000 |
| 2023-10-31 | 20.87 | $21.08 | 8000 |
| 2023-10-30 | 20.89 | $21.05 | 15500 |
| 2023-10-27 | 20.93 | $20.76 | 3500 |
| 2023-10-26 | 21.08 | $20.73 | 6500 |
| 2023-10-25 | 21.27 | $20.95 | 6000 |
| 2023-10-24 | 21.45 | $21.35 | 71900 |
| 2023-10-23 | 21.54 | $21.07 | 10300 |
| 2023-10-20 | 21.74 | $21.20 | 27200 |
| 2023-10-19 | 21.95 | $21.54 | 5400 |
| 2023-10-18 | 22.10 | $21.70 | 9100 |
| 2023-10-17 | 22.23 | $22.21 | 6000 |
| 2023-10-16 | 22.24 | $22.28 | 23000 |
| 2023-10-13 | 22.22 | $22.09 | 8400 |
| 2023-10-12 | 22.27 | $22.39 | 10600 |
| 2023-10-11 | 22.22 | $22.55 | 5200 |
| 2023-10-10 | 22.13 | $22.41 | 8200 |
| 2023-10-09 | 22.05 | $22.25 | 14100 |
| 2023-10-06 | 22.01 | $22.36 | 6400 |
| 2023-10-05 | 21.94 | $22.10 | 9800 |
| 2023-10-04 | 21.93 | $22.03 | 12700 |
| 2023-10-03 | 21.95 | $21.81 | 21800 |
| 2023-10-02 | 22.05 | $22.24 | 13800 |
| 2023-09-29 | 22.04 | $22.19 | 29500 |
| 2023-09-28 | 22.05 | $22.19 | 5800 |
| 2023-09-27 | 22.06 | $22.04 | 5100 |
| 2023-09-26 | 22.14 | $21.92 | 13600 |
| 2023-09-25 | 22.27 | $22.19 | 6300 |
| 2023-09-22 | 22.35 | $22.17 | 11000 |
| 2023-09-21 | 22.46 | $22.00 | 19900 |
| 2023-09-20 | 22.65 | $22.47 | 7600 |
| 2023-09-19 | 22.74 | $22.59 | 14800 |
| 2023-09-18 | 22.81 | $22.71 | 23600 |
| 2023-09-15 | 22.86 | $22.74 | 27200 |
| 2023-09-14 | 22.92 | $22.90 | 12500 |
| 2023-09-13 | 22.94 | $22.78 | 10300 |
| 2023-09-12 | 23.01 | $22.85 | 20700 |
| 2023-09-11 | 23.08 | $22.97 | 7100 |
| 2023-09-08 | 23.12 | $22.90 | 9700 |
| 2023-09-07 | 23.20 | $23.01 | 14300 |
| 2023-09-06 | 23.26 | $23.38 | 11300 |
| 2023-09-05 | 23.22 | $23.52 | 23300 |
| 2023-09-01 | 23.13 | $23.62 | 13000 |
| 2023-08-31 | 22.99 | $23.64 | 9100 |
| 2023-08-30 | 22.82 | $23.60 | 9800 |
| 2023-08-29 | 22.63 | $23.51 | 15700 |
| 2023-08-28 | 22.43 | $23.04 | 7700 |
| 2023-08-25 | 22.35 | $22.71 | 13900 |
| 2023-08-24 | 22.37 | $22.65 | 11300 |
| 2023-08-23 | 22.42 | $22.96 | 13900 |
| 2023-08-22 | 22.39 | $22.62 | 13700 |
| 2023-08-21 | 22.48 | $22.66 | 20900 |
| 2023-08-18 | 22.59 | $22.57 | 13300 |
| 2023-08-17 | 22.77 | $22.72 | 6500 |
| 2023-08-16 | 22.95 | $22.75 | 18100 |
| 2023-08-15 | 23.16 | $23.05 | 7100 |
| 2023-08-14 | 23.35 | $23.31 | 27300 |
| 2023-08-11 | 23.49 | $23.24 | 12400 |
| 2023-08-10 | 23.71 | $23.62 | 6400 |
| 2023-08-09 | 23.86 | $23.58 | 38000 |
| 2023-08-08 | 24.06 | $23.86 | 11900 |
| 2023-08-07 | 24.23 | $24.21 | 10600 |
| 2023-08-04 | 24.33 | $24.07 | 14400 |
| 2023-08-03 | 24.50 | $24.13 | 23000 |
| 2023-08-02 | 24.69 | $24.23 | 12700 |
| 2023-08-01 | 24.90 | $24.67 | 24000 |
| 2023-07-31 | 25.02 | $24.99 | 40400 |
| 2023-07-28 | 25.07 | $25.04 | 25600 |
| 2023-07-27 | 25.12 | $24.93 | 16600 |
| 2023-07-26 | 25.21 | $25.10 | 8700 |
| 2023-07-25 | 25.27 | $25.18 | 12900 |
| 2023-07-24 | 25.32 | $25.01 | 22800 |
| 2023-07-21 | 25.44 | $25.08 | 9100 |
| 2023-07-20 | 25.56 | $25.15 | 26200 |
| 2023-07-19 | 25.68 | $25.74 | 19600 |
| 2023-07-18 | 25.65 | $25.95 | 23600 |
| 2023-07-17 | 25.54 | $25.94 | 20400 |
| 2023-07-14 | 25.41 | $25.69 | 25300 |
| 2023-07-13 | 25.32 | $25.95 | 19500 |
| 2023-07-12 | 25.15 | $25.42 | 34300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.03
2026-08-11
Close Price
$40.41
Vol: 8293
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.46
Average
53.14
Maximum
71.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 60.03 | $40.41 | 8293 |
| 2026-08-10 | 58.60 | $40.05 | 14641 |
| 2026-08-07 | 59.95 | $40.29 | 13548 |
| 2026-08-06 | 56.83 | $39.50 | 58903 |
| 2026-08-05 | 61.01 | $40.23 | 26005 |
| 2026-08-04 | 60.71 | $40.15 | 26300 |
| 2026-08-03 | 54.54 | $38.67 | 24249 |
| 2026-07-31 | 50.17 | $37.80 | 21001 |
| 2026-07-30 | 47.35 | $37.29 | 12100 |
| 2026-07-29 | 39.94 | $36.12 | 10113 |
| 2026-07-28 | 42.36 | $36.62 | 21615 |
| 2026-07-27 | 44.03 | $36.95 | 15540 |
| 2026-07-24 | 42.06 | $36.65 | 12400 |
| 2026-07-23 | 42.25 | $36.69 | 6000 |
| 2026-07-22 | 44.08 | $37.08 | 16519 |
| 2026-07-21 | 45.18 | $37.31 | 6516 |
| 2026-07-20 | 41.38 | $36.68 | 16171 |
| 2026-07-17 | 41.46 | $36.70 | 10871 |
| 2026-07-16 | 45.15 | $37.52 | 25901 |
| 2026-07-15 | 47.49 | $38.00 | 12751 |
| 2026-07-14 | 47.11 | $37.93 | 16400 |
| 2026-07-13 | 46.16 | $37.75 | 19000 |
| 2026-07-10 | 50.22 | $38.60 | 13347 |
| 2026-07-09 | 48.61 | $38.28 | 14226 |
| 2026-07-08 | 47.65 | $38.09 | 14418 |
| 2026-07-07 | 49.54 | $38.50 | 11800 |
| 2026-07-06 | 56.12 | $39.77 | 9900 |
| 2026-07-02 | 51.87 | $38.88 | 17551 |
| 2026-07-01 | 55.24 | $39.47 | 18100 |
| 2026-06-30 | 56.00 | $39.60 | 15300 |
| 2026-06-29 | 51.88 | $38.75 | 18500 |
| 2026-06-26 | 47.59 | $37.97 | 13900 |
| 2026-06-25 | 48.70 | $38.18 | 12812 |
| 2026-06-24 | 46.97 | $37.87 | 19930 |
| 2026-06-23 | 47.41 | $37.96 | 39708 |
| 2026-06-22 | 54.50 | $39.27 | 21333 |
| 2026-06-18 | 54.56 | $39.28 | 19019 |
| 2026-06-17 | 50.80 | $38.54 | 21074 |
| 2026-06-16 | 51.96 | $38.75 | 27059 |
| 2026-06-15 | 53.56 | $39.04 | 27923 |
| 2026-06-12 | 50.36 | $38.40 | 23513 |
| 2026-06-11 | 48.01 | $37.96 | 21418 |
| 2026-06-10 | 43.02 | $37.10 | 15631 |
| 2026-06-09 | 48.53 | $38.17 | 23500 |
| 2026-06-08 | 50.84 | $38.57 | 16400 |
| 2026-06-05 | 49.05 | $38.26 | 44619 |
| 2026-06-04 | 62.14 | $40.15 | 18500 |
| 2026-06-03 | 61.31 | $39.99 | 17800 |
| 2026-06-02 | 62.45 | $40.13 | 38900 |
| 2026-06-01 | 61.87 | $40.01 | 32700 |
| 2026-05-29 | 61.16 | $39.86 | 36411 |
| 2026-05-28 | 60.98 | $39.82 | 34111 |
| 2026-05-27 | 60.08 | $39.62 | 26984 |
| 2026-05-26 | 62.26 | $39.94 | 32100 |
| 2026-05-22 | 59.09 | $39.22 | 19733 |
| 2026-05-21 | 56.29 | $38.64 | 25400 |
| 2026-05-20 | 56.74 | $38.71 | 20027 |
| 2026-05-19 | 53.76 | $38.11 | 26100 |
| 2026-05-18 | 55.64 | $38.42 | 44800 |
| 2026-05-15 | 57.74 | $38.76 | 29400 |
| 2026-05-14 | 64.57 | $39.76 | 44600 |
| 2026-05-13 | 64.53 | $39.75 | 26706 |
| 2026-05-12 | 64.03 | $39.62 | 18929 |
| 2026-05-11 | 66.93 | $40.04 | 23327 |
| 2026-05-08 | 65.88 | $39.74 | 38475 |
| 2026-05-07 | 64.05 | $39.23 | 37223 |
| 2026-05-06 | 65.62 | $39.47 | 30126 |
| 2026-05-05 | 61.15 | $38.29 | 13300 |
| 2026-05-04 | 59.49 | $37.90 | 21300 |
| 2026-05-01 | 61.27 | $38.18 | 22900 |
| 2026-04-30 | 61.52 | $38.22 | 12601 |
| 2026-04-29 | 56.51 | $37.03 | 12869 |
| 2026-04-28 | 60.07 | $37.60 | 15148 |
| 2026-04-27 | 64.84 | $38.30 | 11603 |
| 2026-04-24 | 62.28 | $37.67 | 11320 |
| 2026-04-23 | 60.59 | $37.28 | 16292 |
| 2026-04-22 | 62.29 | $37.53 | 12600 |
| 2026-04-21 | 60.48 | $37.10 | 13202 |
| 2026-04-20 | 63.72 | $37.58 | 21843 |
| 2026-04-17 | 63.34 | $37.48 | 27261 |
| 2026-04-16 | 59.99 | $36.66 | 12100 |
| 2026-04-15 | 59.87 | $36.63 | 13867 |
| 2026-04-14 | 59.21 | $36.47 | 19025 |
| 2026-04-13 | 56.91 | $35.92 | 12500 |
| 2026-04-10 | 54.65 | $35.41 | 18361 |
| 2026-04-09 | 53.33 | $35.12 | 8700 |
| 2026-04-08 | 54.11 | $35.27 | 24100 |
| 2026-04-07 | 45.56 | $33.56 | 21551 |
| 2026-04-06 | 46.13 | $33.68 | 23532 |
| 2026-04-02 | 44.64 | $33.41 | 16600 |
| 2026-04-01 | 46.12 | $33.74 | 20808 |
| 2026-03-31 | 42.68 | $33.11 | 15415 |
| 2026-03-30 | 33.65 | $31.70 | 17800 |
| 2026-03-27 | 35.74 | $32.25 | 36700 |
| 2026-03-26 | 38.95 | $33.02 | 9000 |
| 2026-03-25 | 43.85 | $34.03 | 5135 |
| 2026-03-24 | 40.76 | $33.59 | 17829 |
| 2026-03-23 | 42.64 | $33.96 | 9800 |
| 2026-03-20 | 35.91 | $33.07 | 26000 |
| 2026-03-19 | 41.40 | $34.13 | 19900 |
| 2026-03-18 | 41.98 | $34.23 | 13143 |
| 2026-03-17 | 45.14 | $34.76 | 19600 |
| 2026-03-16 | 44.08 | $34.62 | 11706 |
| 2026-03-13 | 40.26 | $34.13 | 31639 |
| 2026-03-12 | 42.81 | $34.58 | 22507 |
| 2026-03-11 | 47.45 | $35.31 | 18522 |
| 2026-03-10 | 45.69 | $35.08 | 21286 |
| 2026-03-09 | 45.69 | $35.08 | 33622 |
| 2026-03-06 | 43.84 | $34.83 | 20000 |
| 2026-03-05 | 48.48 | $35.57 | 25823 |
| 2026-03-04 | 53.09 | $36.21 | 16812 |
| 2026-03-03 | 51.02 | $35.91 | 21940 |
| 2026-03-02 | 60.12 | $36.99 | 30500 |
| 2026-02-27 | 60.12 | $36.99 | 15000 |
| 2026-02-26 | 62.44 | $37.24 | 21700 |
| 2026-02-25 | 63.95 | $37.40 | 22004 |
| 2026-02-24 | 61.05 | $36.88 | 10540 |
| 2026-02-23 | 57.63 | $36.33 | 20100 |
| 2026-02-20 | 61.85 | $36.78 | 26600 |
| 2026-02-19 | 59.73 | $36.44 | 35633 |
| 2026-02-18 | 58.44 | $36.24 | 22200 |
| 2026-02-17 | 57.21 | $36.05 | 47400 |
| 2026-02-13 | 57.72 | $36.11 | 22837 |
| 2026-02-12 | 56.98 | $35.99 | 25713 |
| 2026-02-11 | 63.07 | $36.69 | 30500 |
| 2026-02-10 | 63.63 | $36.75 | 50300 |
| 2026-02-09 | 62.64 | $36.56 | 39849 |
| 2026-02-06 | 59.09 | $35.92 | 19800 |
| 2026-02-05 | 50.33 | $34.67 | 26443 |
| 2026-02-04 | 54.99 | $35.19 | 33427 |
| 2026-02-03 | 59.18 | $35.61 | 26000 |
| 2026-02-02 | 55.91 | $35.18 | 14400 |
| 2026-01-30 | 54.95 | $35.06 | 22442 |
| 2026-01-29 | 59.78 | $35.53 | 52900 |
| 2026-01-28 | 62.33 | $35.76 | 29100 |
| 2026-01-27 | 64.72 | $35.97 | 25800 |
| 2026-01-26 | 61.66 | $35.51 | 33000 |
| 2026-01-23 | 62.44 | $35.58 | 17900 |
| 2026-01-22 | 62.18 | $35.54 | 24739 |
| 2026-01-21 | 61.42 | $35.42 | 22529 |
| 2026-01-20 | 57.32 | $34.82 | 58447 |
| 2026-01-16 | 67.93 | $35.75 | 54300 |
| 2026-01-15 | 67.50 | $35.68 | 46229 |
| 2026-01-14 | 65.43 | $35.35 | 18700 |
| 2026-01-13 | 65.55 | $35.36 | 25035 |
| 2026-01-12 | 68.42 | $35.60 | 36400 |
| 2026-01-09 | 66.44 | $35.26 | 23903 |
| 2026-01-08 | 63.64 | $34.82 | 18238 |
| 2026-01-07 | 64.57 | $34.90 | 29400 |
| 2026-01-06 | 65.02 | $34.94 | 18300 |
| 2026-01-05 | 61.98 | $34.46 | 42107 |
| 2026-01-02 | 56.36 | $33.71 | 23200 |
| 2025-12-31 | 53.11 | $33.34 | 9400 |
| 2025-12-30 | 55.66 | $33.58 | 13919 |
| 2025-12-29 | 55.24 | $33.53 | 13300 |
| 2025-12-26 | 55.95 | $33.60 | 7300 |
| 2025-12-24 | 56.25 | $33.63 | 17719 |
| 2025-12-23 | 56.18 | $33.62 | 8037 |
| 2025-12-22 | 55.61 | $33.54 | 19944 |
| 2025-12-19 | 52.55 | $33.12 | 20504 |
| 2025-12-18 | 50.38 | $32.84 | 15535 |
| 2025-12-17 | 45.56 | $32.27 | 14600 |
| 2025-12-16 | 52.14 | $33.05 | 14007 |
| 2025-12-15 | 52.79 | $33.12 | 11413 |
| 2025-12-12 | 53.97 | $33.25 | 15800 |
| 2025-12-11 | 58.69 | $33.74 | 38304 |
| 2025-12-10 | 57.62 | $33.59 | 22100 |
| 2025-12-09 | 55.25 | $33.27 | 13830 |
| 2025-12-08 | 55.62 | $33.31 | 22900 |
| 2025-12-05 | 56.33 | $33.39 | 18447 |
| 2025-12-04 | 55.52 | $33.27 | 15508 |
| 2025-12-03 | 53.16 | $32.93 | 20200 |
| 2025-12-02 | 49.91 | $32.49 | 11623 |
| 2025-12-01 | 49.15 | $32.39 | 16941 |
| 2025-11-28 | 49.50 | $32.44 | 12200 |
| 2025-11-26 | 48.72 | $32.33 | 11700 |
| 2025-11-25 | 46.21 | $31.98 | 7600 |
| 2025-11-24 | 42.37 | $31.48 | 19600 |
| 2025-11-21 | 37.63 | $30.92 | 13333 |
| 2025-11-20 | 34.44 | $30.57 | 16400 |
| 2025-11-19 | 38.39 | $31.31 | 19413 |
| 2025-11-18 | 37.56 | $31.22 | 28500 |
| 2025-11-17 | 40.55 | $31.74 | 24800 |
| 2025-11-14 | 44.15 | $32.30 | 21218 |
| 2025-11-13 | 43.56 | $32.23 | 9900 |
| 2025-11-12 | 50.24 | $33.15 | 12563 |
| 2025-11-11 | 50.64 | $33.20 | 6137 |
| 2025-11-10 | 53.31 | $33.53 | 36700 |
| 2025-11-07 | 48.20 | $32.88 | 27820 |
| 2025-11-06 | 48.75 | $32.95 | 22007 |
| 2025-11-05 | 55.09 | $33.70 | 20547 |
| 2025-11-04 | 54.03 | $33.56 | 20400 |
| 2025-11-03 | 62.79 | $34.43 | 14600 |
| 2025-10-31 | 61.98 | $34.31 | 12200 |
| 2025-10-30 | 60.13 | $34.04 | 14200 |
| 2025-10-29 | 63.73 | $34.37 | 22200 |
| 2025-10-28 | 60.76 | $33.93 | 19000 |
| 2025-10-27 | 61.19 | $33.97 | 18600 |
| 2025-10-24 | 58.44 | $33.58 | 14348 |
| 2025-10-23 | 56.49 | $33.32 | 15600 |
| 2025-10-22 | 53.55 | $32.95 | 12424 |
| 2025-10-21 | 57.12 | $33.31 | 24908 |
| 2025-10-20 | 57.73 | $33.37 | 25249 |
| 2025-10-17 | 53.04 | $32.78 | 14200 |
| 2025-10-16 | 53.81 | $32.86 | 12200 |
| 2025-10-15 | 54.66 | $32.95 | 25015 |
| 2025-10-14 | 53.02 | $32.74 | 15803 |
| 2025-10-13 | 54.08 | $32.86 | 19800 |
| 2025-10-10 | 48.35 | $32.16 | 46600 |
| 2025-10-09 | 62.82 | $33.52 | 27137 |
| 2025-10-08 | 64.85 | $33.67 | 24839 |
| 2025-10-07 | 61.88 | $33.29 | 24646 |
| 2025-10-06 | 67.75 | $33.70 | 21500 |
| 2025-10-03 | 64.64 | $33.30 | 22152 |
| 2025-10-02 | 63.82 | $33.20 | 17400 |
| 2025-10-01 | 61.04 | $32.88 | 17600 |
| 2025-09-30 | 59.95 | $32.76 | 12612 |
| 2025-09-29 | 57.70 | $32.52 | 31100 |
| 2025-09-26 | 56.43 | $32.39 | 16803 |
| 2025-09-25 | 55.95 | $32.34 | 28400 |
| 2025-09-24 | 58.78 | $32.57 | 12007 |
| 2025-09-23 | 64.74 | $33.01 | 19100 |
| 2025-09-22 | 66.63 | $33.14 | 31000 |
| 2025-09-19 | 63.08 | $32.69 | 20600 |
| 2025-09-18 | 63.00 | $32.68 | 20586 |
| 2025-09-17 | 58.16 | $32.14 | 11013 |
| 2025-09-16 | 60.24 | $32.29 | 11800 |
| 2025-09-15 | 59.97 | $32.26 | 22100 |
| 2025-09-12 | 57.19 | $31.96 | 9323 |
| 2025-09-11 | 57.95 | $32.02 | 15000 |
| 2025-09-10 | 54.07 | $31.62 | 19938 |
| 2025-09-09 | 56.81 | $31.84 | 25113 |
| 2025-09-08 | 58.61 | $31.98 | 26300 |
| 2025-09-05 | 54.07 | $31.52 | 13244 |
| 2025-09-04 | 52.45 | $31.37 | 23200 |
| 2025-09-03 | 50.35 | $31.18 | 19123 |
| 2025-09-02 | 50.80 | $31.22 | 31542 |
| 2025-08-29 | 54.13 | $31.51 | 30300 |
| 2025-08-28 | 60.62 | $32.01 | 25004 |
| 2025-08-27 | 58.44 | $31.78 | 23700 |
| 2025-08-26 | 59.26 | $31.84 | 57700 |
| 2025-08-25 | 57.48 | $31.65 | 11925 |
| 2025-08-22 | 58.37 | $31.72 | 9400 |
| 2025-08-21 | 50.80 | $30.99 | 8700 |
| 2025-08-20 | 53.06 | $31.17 | 16800 |
| 2025-08-19 | 56.23 | $31.41 | 25000 |
| 2025-08-18 | 62.10 | $31.81 | 19900 |
| 2025-08-15 | 60.74 | $31.67 | 24600 |
| 2025-08-14 | 61.18 | $31.70 | 28200 |
| 2025-08-13 | 65.30 | $31.97 | 30700 |
| 2025-08-12 | 64.54 | $31.88 | 29800 |
| 2025-08-11 | 62.47 | $31.64 | 32900 |
| 2025-08-08 | 67.13 | $31.94 | 42300 |
| 2025-08-07 | 65.92 | $31.79 | 26400 |
| 2025-08-06 | 65.11 | $31.69 | 24500 |
| 2025-08-05 | 65.26 | $31.70 | 21400 |
| 2025-08-04 | 62.52 | $31.36 | 13500 |
| 2025-08-01 | 57.87 | $30.86 | 20900 |
| 2025-07-31 | 64.90 | $31.32 | 30700 |
| 2025-07-30 | 64.64 | $31.29 | 27700 |
| 2025-07-29 | 64.29 | $31.25 | 23200 |
| 2025-07-28 | 66.91 | $31.42 | 28500 |
| 2025-07-25 | 69.61 | $31.59 | 18300 |
| 2025-07-24 | 69.33 | $31.55 | 19300 |
| 2025-07-23 | 69.63 | $31.57 | 23000 |
| 2025-07-22 | 65.02 | $30.93 | 15500 |
| 2025-07-21 | 64.95 | $30.92 | 14500 |
| 2025-07-18 | 65.23 | $30.94 | 15500 |
| 2025-07-17 | 66.45 | $31.03 | 17200 |
| 2025-07-16 | 63.17 | $30.58 | 15200 |
| 2025-07-15 | 61.66 | $30.39 | 17200 |
| 2025-07-14 | 60.95 | $30.30 | 9600 |
| 2025-07-11 | 61.68 | $30.36 | 6800 |
| 2025-07-10 | 62.75 | $30.45 | 10000 |
| 2025-07-09 | 63.10 | $30.48 | 15000 |
| 2025-07-08 | 60.46 | $30.10 | 15900 |
| 2025-07-07 | 59.75 | $30.00 | 22200 |
| 2025-07-03 | 65.51 | $30.51 | 5100 |
| 2025-07-02 | 63.82 | $30.25 | 9200 |
| 2025-07-01 | 60.80 | $29.82 | 10000 |
| 2025-06-30 | 62.65 | $29.98 | 14700 |
| 2025-06-27 | 63.11 | $30.02 | 24500 |
| 2025-06-26 | 61.02 | $29.71 | 13400 |
| 2025-06-25 | 57.40 | $29.22 | 15700 |
| 2025-06-24 | 57.92 | $29.27 | 7400 |
| 2025-06-23 | 52.60 | $28.62 | 19600 |
| 2025-06-20 | 51.53 | $28.50 | 32900 |
| 2025-06-18 | 56.27 | $28.97 | 13800 |
| 2025-06-17 | 55.78 | $28.91 | 13000 |
| 2025-06-16 | 59.50 | $29.26 | 40800 |
| 2025-06-13 | 56.51 | $28.88 | 15600 |
| 2025-06-12 | 61.76 | $29.34 | 13500 |
| 2025-06-11 | 62.72 | $29.42 | 25400 |
| 2025-06-10 | 62.02 | $29.32 | 10900 |
| 2025-06-09 | 61.40 | $29.23 | 18900 |
| 2025-06-06 | 61.93 | $29.28 | 26900 |
| 2025-06-05 | 59.52 | $28.92 | 10400 |
| 2025-06-04 | 61.37 | $29.10 | 11800 |
| 2025-06-03 | 59.37 | $28.80 | 13900 |
| 2025-06-02 | 58.69 | $28.70 | 10900 |
| 2025-05-30 | 57.89 | $28.58 | 27200 |
| 2025-05-29 | 60.58 | $28.87 | 14300 |
| 2025-05-28 | 60.10 | $28.79 | 6900 |
| 2025-05-27 | 64.86 | $29.29 | 5200 |
| 2025-05-23 | 60.32 | $28.53 | 7900 |
| 2025-05-22 | 62.64 | $28.76 | 12700 |
| 2025-05-21 | 62.64 | $28.76 | 14900 |
| 2025-05-20 | 66.14 | $29.11 | 12800 |
| 2025-05-19 | 65.46 | $28.98 | 13800 |
| 2025-05-16 | 66.54 | $29.09 | 7900 |
| 2025-05-15 | 65.66 | $28.91 | 13400 |
| 2025-05-14 | 65.37 | $28.85 | 10000 |
| 2025-05-13 | 65.19 | $28.81 | 16100 |
| 2025-05-12 | 62.69 | $28.28 | 52200 |
| 2025-05-09 | 57.41 | $27.32 | 491800 |
| 2025-05-08 | 57.49 | $27.33 | 5900 |
| 2025-05-07 | 55.23 | $26.95 | 5700 |
| 2025-05-06 | 55.11 | $26.93 | 15800 |
| 2025-05-05 | 56.69 | $27.15 | 12700 |
| 2025-05-02 | 55.93 | $27.01 | 9500 |
| 2025-05-01 | 51.51 | $26.25 | 9600 |
| 2025-04-30 | 50.96 | $26.16 | 4800 |
| 2025-04-29 | 50.42 | $26.07 | 21600 |
| 2025-04-28 | 48.64 | $25.77 | 8500 |
| 2025-04-25 | 49.48 | $25.92 | 5200 |
| 2025-04-24 | 47.64 | $25.60 | 5000 |
| 2025-04-23 | 44.33 | $25.05 | 7800 |
| 2025-04-22 | 40.84 | $24.51 | 10100 |
| 2025-04-21 | 38.03 | $24.10 | 16000 |
| 2025-04-17 | 40.15 | $24.58 | 7600 |
| 2025-04-16 | 40.42 | $24.64 | 6500 |
| 2025-04-15 | 42.57 | $25.12 | 7600 |
| 2025-04-14 | 41.77 | $24.99 | 18100 |
| 2025-04-11 | 41.11 | $24.88 | 10800 |
| 2025-04-10 | 38.72 | $24.48 | 9500 |
| 2025-04-09 | 41.02 | $25.06 | 17700 |
| 2025-04-08 | 24.46 | $22.80 | 24300 |
| 2025-04-07 | 25.14 | $23.03 | 47900 |
| 2025-04-04 | 26.42 | $23.45 | 49200 |
| 2025-04-03 | 32.43 | $25.06 | 16600 |
| 2025-04-02 | 40.06 | $26.48 | 4500 |
| 2025-04-01 | 36.14 | $26.09 | 4200 |
| 2025-03-31 | 34.89 | $25.97 | 13200 |
| 2025-03-28 | 36.64 | $26.28 | 9900 |
| 2025-03-27 | 41.57 | $27.05 | 3200 |
| 2025-03-26 | 42.42 | $27.17 | 3900 |
| 2025-03-25 | 45.49 | $27.59 | 9500 |
| 2025-03-24 | 44.95 | $27.53 | 17000 |
| 2025-03-21 | 42.22 | $27.23 | 3900 |
| 2025-03-20 | 44.75 | $27.59 | 4900 |
| 2025-03-19 | 45.69 | $27.72 | 8700 |
| 2025-03-18 | 43.79 | $27.50 | 8600 |
| 2025-03-17 | 45.29 | $27.72 | 2300 |
| 2025-03-14 | 44.64 | $27.64 | 6900 |
| 2025-03-13 | 38.23 | $26.91 | 12100 |
| 2025-03-12 | 41.27 | $27.40 | 11000 |
| 2025-03-11 | 38.52 | $27.11 | 10500 |
| 2025-03-10 | 39.93 | $27.34 | 18800 |
| 2025-03-07 | 45.51 | $28.15 | 8000 |
| 2025-03-06 | 42.79 | $27.86 | 8100 |
| 2025-03-05 | 46.19 | $28.31 | 13500 |
| 2025-03-04 | 38.21 | $27.54 | 27900 |
| 2025-03-03 | 38.28 | $27.55 | 17700 |
| 2025-02-28 | 42.17 | $28.08 | 13000 |
| 2025-02-27 | 43.77 | $28.28 | 6400 |
| 2025-02-26 | 50.69 | $29.04 | 9900 |
| 2025-02-25 | 48.12 | $28.79 | 11300 |
| 2025-02-24 | 49.80 | $28.96 | 18700 |
| 2025-02-21 | 53.31 | $29.30 | 25600 |
| 2025-02-20 | 58.13 | $29.72 | 15400 |
| 2025-02-19 | 57.70 | $29.67 | 12300 |
| 2025-02-18 | 59.69 | $29.84 | 29200 |
| 2025-02-14 | 56.59 | $29.47 | 9800 |
| 2025-02-13 | 54.81 | $29.27 | 21700 |
| 2025-02-12 | 54.00 | $29.18 | 11600 |
| 2025-02-11 | 54.83 | $29.26 | 4600 |
| 2025-02-10 | 55.33 | $29.31 | 11400 |
| 2025-02-07 | 53.55 | $29.09 | 9500 |
| 2025-02-06 | 54.97 | $29.24 | 8600 |
| 2025-02-05 | 54.59 | $29.19 | 12500 |
| 2025-02-04 | 53.00 | $28.98 | 16700 |
| 2025-02-03 | 47.70 | $28.34 | 29300 |
| 2025-01-31 | 53.73 | $29.01 | 8400 |
| 2025-01-30 | 54.91 | $29.13 | 10600 |
| 2025-01-29 | 53.45 | $28.95 | 14100 |
| 2025-01-28 | 56.64 | $29.28 | 8000 |
| 2025-01-27 | 52.92 | $28.82 | 27300 |
| 2025-01-24 | 65.72 | $29.92 | 32900 |
| 2025-01-23 | 65.14 | $29.84 | 59200 |
| 2025-01-22 | 64.92 | $29.81 | 27900 |
| 2025-01-21 | 63.88 | $29.66 | 16700 |
| 2025-01-17 | 59.00 | $29.03 | 23500 |
| 2025-01-16 | 56.62 | $28.76 | 7200 |
| 2025-01-15 | 53.27 | $28.41 | 5600 |
| 2025-01-14 | 48.18 | $27.94 | 6100 |
| 2025-01-13 | 46.03 | $27.76 | 15300 |
| 2025-01-10 | 48.58 | $28.00 | 43900 |
| 2025-01-08 | 52.23 | $28.32 | 8000 |
| 2025-01-07 | 52.23 | $28.32 | 8900 |
| 2025-01-06 | 56.69 | $28.69 | 16700 |
| 2025-01-03 | 53.20 | $28.35 | 8500 |
| 2025-01-02 | 49.58 | $28.03 | 12300 |
| 2024-12-31 | 51.97 | $28.23 | 11100 |
| 2024-12-30 | 53.31 | $28.34 | 8800 |
| 2024-12-27 | 55.93 | $28.55 | 8300 |
| 2024-12-26 | 59.37 | $28.81 | 10600 |
| 2024-12-24 | 58.72 | $28.74 | 7700 |
| 2024-12-23 | 56.46 | $28.50 | 8400 |
| 2024-12-20 | 53.75 | $28.23 | 10400 |
| 2024-12-19 | 53.03 | $28.16 | 14900 |
| 2024-12-18 | 52.02 | $28.06 | 18300 |
| 2024-12-17 | 59.86 | $28.70 | 5700 |
| 2024-12-16 | 60.13 | $28.72 | 14700 |
| 2024-12-13 | 58.26 | $28.51 | 5600 |
| 2024-12-12 | 61.53 | $28.76 | 7400 |
| 2024-12-11 | 63.71 | $28.92 | 6000 |
| 2024-12-10 | 60.01 | $28.48 | 5000 |
| 2024-12-09 | 64.55 | $28.80 | 8400 |
| 2024-12-06 | 63.74 | $28.70 | 22400 |
| 2024-12-05 | 61.91 | $28.48 | 26000 |
| 2024-12-04 | 62.87 | $28.55 | 7800 |
| 2024-12-03 | 60.01 | $28.21 | 9500 |
| 2024-12-02 | 59.49 | $28.15 | 13100 |
| 2024-11-29 | 57.47 | $27.92 | 6900 |
| 2024-11-27 | 53.12 | $27.47 | 6500 |
| 2024-11-26 | 56.41 | $27.74 | 4000 |
| 2024-11-25 | 58.98 | $27.94 | 11200 |
| 2024-11-22 | 57.88 | $27.82 | 9800 |
| 2024-11-21 | 55.74 | $27.59 | 10800 |
| 2024-11-20 | 52.86 | $27.30 | 13000 |
| 2024-11-19 | 54.96 | $27.48 | 7900 |
| 2024-11-18 | 50.71 | $27.07 | 15800 |
| 2024-11-15 | 51.38 | $27.13 | 7700 |
| 2024-11-14 | 55.22 | $27.46 | 11300 |
| 2024-11-13 | 57.07 | $27.61 | 10400 |
| 2024-11-12 | 58.55 | $27.73 | 8800 |
| 2024-11-11 | 62.13 | $28.01 | 22400 |
| 2024-11-08 | 60.75 | $27.84 | 14300 |
| 2024-11-07 | 62.80 | $28.00 | 10400 |
| 2024-11-06 | 59.73 | $27.62 | 13700 |
| 2024-11-05 | 55.50 | $27.16 | 8600 |
| 2024-11-04 | 50.70 | $26.71 | 7200 |
| 2024-11-01 | 49.78 | $26.63 | 5800 |
| 2024-10-31 | 48.06 | $26.48 | 6000 |
| 2024-10-30 | 52.50 | $26.87 | 11100 |
| 2024-10-29 | 55.63 | $27.12 | 12100 |
| 2024-10-28 | 52.97 | $26.87 | 10300 |
| 2024-10-25 | 53.45 | $26.91 | 14600 |
| 2024-10-24 | 51.87 | $26.76 | 5600 |
| 2024-10-23 | 50.49 | $26.63 | 6400 |
| 2024-10-22 | 56.02 | $27.10 | 14100 |
| 2024-10-21 | 57.55 | $27.22 | 4400 |
| 2024-10-18 | 58.43 | $27.29 | 3600 |
| 2024-10-17 | 55.76 | $27.00 | 12200 |
| 2024-10-16 | 55.10 | $26.93 | 7400 |
| 2024-10-15 | 54.91 | $26.91 | 23300 |
| 2024-10-14 | 62.00 | $27.50 | 6800 |
| 2024-10-11 | 60.95 | $27.37 | 11100 |
| 2024-10-10 | 59.55 | $27.20 | 6300 |
| 2024-10-09 | 59.67 | $27.21 | 9200 |
| 2024-10-08 | 59.59 | $27.20 | 3200 |
| 2024-10-07 | 60.14 | $27.25 | 10100 |
| 2024-10-04 | 60.35 | $27.27 | 6100 |
| 2024-10-03 | 56.22 | $26.70 | 8000 |
| 2024-10-02 | 58.03 | $26.88 | 5600 |
| 2024-10-01 | 56.63 | $26.69 | 7800 |
| 2024-09-30 | 60.14 | $27.04 | 7400 |
| 2024-09-27 | 59.74 | $26.98 | 11700 |
| 2024-09-26 | 62.46 | $27.25 | 16500 |
| 2024-09-25 | 57.86 | $26.57 | 9500 |
| 2024-09-24 | 56.60 | $26.40 | 8900 |
| 2024-09-23 | 54.22 | $26.09 | 8900 |
| 2024-09-20 | 53.04 | $25.94 | 3100 |
| 2024-09-19 | 55.40 | $26.20 | 16700 |
| 2024-09-18 | 49.68 | $25.50 | 9500 |
| 2024-09-17 | 49.77 | $25.51 | 3800 |
| 2024-09-16 | 50.27 | $25.57 | 6200 |
| 2024-09-13 | 50.35 | $25.58 | 16300 |
| 2024-09-12 | 49.66 | $25.49 | 9200 |
| 2024-09-11 | 48.23 | $25.30 | 6800 |
| 2024-09-10 | 43.92 | $24.76 | 5400 |
| 2024-09-09 | 43.76 | $24.74 | 5100 |
| 2024-09-06 | 40.26 | $24.32 | 22000 |
| 2024-09-05 | 45.58 | $25.15 | 5400 |
| 2024-09-04 | 45.42 | $25.13 | 3100 |
| 2024-09-03 | 45.61 | $25.16 | 11300 |
| 2024-08-30 | 53.66 | $26.25 | 12600 |
| 2024-08-29 | 52.19 | $26.05 | 22100 |
| 2024-08-28 | 51.39 | $25.94 | 28300 |
| 2024-08-27 | 53.98 | $26.27 | 1400 |
| 2024-08-26 | 53.30 | $26.17 | 8000 |
| 2024-08-23 | 55.80 | $26.49 | 6900 |
| 2024-08-22 | 51.85 | $25.90 | 3300 |
| 2024-08-21 | 55.53 | $26.36 | 3500 |
| 2024-08-20 | 53.05 | $26.00 | 10300 |
| 2024-08-19 | 53.60 | $26.07 | 17100 |
| 2024-08-16 | 51.19 | $25.72 | 7000 |
| 2024-08-15 | 49.70 | $25.51 | 18000 |
| 2024-08-14 | 46.20 | $25.04 | 10000 |
| 2024-08-13 | 47.40 | $25.22 | 9900 |
| 2024-08-12 | 42.09 | $24.55 | 7000 |
| 2024-08-09 | 42.09 | $24.55 | 8500 |
| 2024-08-08 | 42.61 | $24.64 | 6400 |
| 2024-08-07 | 36.55 | $23.91 | 31000 |
| 2024-08-06 | 37.11 | $24.02 | 8500 |
| 2024-08-05 | 33.03 | $23.56 | 34300 |
| 2024-08-02 | 36.02 | $24.18 | 16500 |
| 2024-08-01 | 40.65 | $25.00 | 10500 |
| 2024-07-31 | 48.02 | $26.03 | 11100 |
| 2024-07-30 | 37.96 | $25.06 | 8200 |
| 2024-07-29 | 39.77 | $25.30 | 11000 |
| 2024-07-26 | 41.17 | $25.48 | 15200 |
| 2024-07-25 | 36.45 | $25.08 | 15600 |
| 2024-07-24 | 39.38 | $25.47 | 16800 |
| 2024-07-23 | 47.66 | $26.36 | 14300 |
| 2024-07-22 | 49.90 | $26.56 | 9500 |
| 2024-07-19 | 45.79 | $26.22 | 7700 |
| 2024-07-18 | 47.65 | $26.39 | 7300 |
| 2024-07-17 | 51.38 | $26.71 | 9600 |
| 2024-07-16 | 63.12 | $27.51 | 5800 |
| 2024-07-15 | 60.78 | $27.29 | 6200 |
| 2024-07-12 | 63.21 | $27.43 | 14600 |
| 2024-07-11 | 60.88 | $27.21 | 2700 |
| 2024-07-10 | 62.07 | $27.28 | 13200 |
| 2024-07-09 | 58.19 | $26.93 | 9400 |
| 2024-07-08 | 60.02 | $27.04 | 10400 |
| 2024-07-05 | 59.13 | $26.96 | 15700 |
| 2024-07-03 | 58.25 | $26.88 | 10600 |
| 2024-07-02 | 55.02 | $26.60 | 6500 |
| 2024-07-01 | 52.53 | $26.40 | 5900 |
| 2024-06-28 | 53.95 | $26.50 | 9400 |
| 2024-06-27 | 53.59 | $26.47 | 5800 |
| 2024-06-26 | 53.01 | $26.42 | 11000 |
| 2024-06-25 | 51.52 | $26.29 | 38300 |
| 2024-06-24 | 48.03 | $26.00 | 12300 |
| 2024-06-21 | 50.66 | $26.22 | 7800 |
| 2024-06-20 | 53.71 | $26.46 | 7700 |
| 2024-06-18 | 56.53 | $26.67 | 14100 |
| 2024-06-17 | 54.59 | $26.49 | 15600 |
| 2024-06-14 | 52.69 | $26.32 | 12600 |
| 2024-06-13 | 54.47 | $26.46 | 12700 |
| 2024-06-12 | 55.75 | $26.56 | 20400 |
| 2024-06-11 | 49.16 | $25.98 | 10700 |
| 2024-06-10 | 52.63 | $26.25 | 40200 |
| 2024-06-07 | 49.89 | $26.03 | 7800 |
| 2024-06-06 | 53.21 | $26.28 | 8600 |
| 2024-06-05 | 55.45 | $26.44 | 17100 |
| 2024-06-04 | 49.66 | $25.98 | 9600 |
| 2024-06-03 | 50.47 | $26.04 | 14900 |
| 2024-05-31 | 47.91 | $25.85 | 5100 |
| 2024-05-30 | 48.16 | $25.87 | 10200 |
| 2024-05-29 | 51.47 | $26.13 | 14000 |
| 2024-05-28 | 57.21 | $26.53 | 20500 |
| 2024-05-24 | 56.86 | $26.50 | 6500 |
| 2024-05-23 | 55.51 | $26.38 | 9500 |
| 2024-05-22 | 56.07 | $26.42 | 7700 |
| 2024-05-21 | 56.34 | $26.44 | 6100 |
| 2024-05-20 | 59.17 | $26.65 | 8800 |
| 2024-05-17 | 57.72 | $26.50 | 8900 |
| 2024-05-16 | 56.86 | $26.41 | 16200 |
| 2024-05-15 | 59.43 | $26.61 | 12300 |
| 2024-05-14 | 56.13 | $26.26 | 17000 |
| 2024-05-13 | 53.89 | $26.04 | 7400 |
| 2024-05-10 | 54.98 | $26.13 | 7100 |
| 2024-05-09 | 56.43 | $26.25 | 8400 |
| 2024-05-08 | 54.83 | $26.08 | 6000 |
| 2024-05-07 | 56.09 | $26.19 | 9600 |
| 2024-05-06 | 56.77 | $26.25 | 9800 |
| 2024-05-03 | 53.85 | $25.92 | 11000 |
| 2024-05-02 | 50.58 | $25.58 | 6300 |
| 2024-05-01 | 46.56 | $25.20 | 6100 |
| 2024-04-30 | 47.23 | $25.27 | 5700 |
| 2024-04-29 | 51.47 | $25.69 | 10300 |
| 2024-04-26 | 49.52 | $25.50 | 3600 |
| 2024-04-25 | 41.56 | $24.82 | 14900 |
| 2024-04-24 | 41.93 | $24.86 | 7100 |
| 2024-04-23 | 42.10 | $24.88 | 6800 |
| 2024-04-22 | 38.51 | $24.59 | 12100 |
| 2024-04-19 | 33.06 | $24.19 | 13800 |
| 2024-04-18 | 37.93 | $24.80 | 8100 |
| 2024-04-17 | 38.82 | $24.90 | 10300 |
| 2024-04-16 | 40.16 | $25.05 | 7000 |
| 2024-04-15 | 41.72 | $25.22 | 10600 |
| 2024-04-12 | 43.90 | $25.45 | 22100 |
| 2024-04-11 | 51.08 | $26.10 | 10800 |
| 2024-04-10 | 46.89 | $25.77 | 10200 |
| 2024-04-09 | 52.60 | $26.21 | 9500 |
| 2024-04-08 | 50.11 | $26.02 | 6900 |
| 2024-04-05 | 49.97 | $26.01 | 12900 |
| 2024-04-04 | 48.82 | $25.92 | 13400 |
| 2024-04-03 | 52.80 | $26.23 | 11700 |
| 2024-04-02 | 52.93 | $26.24 | 51400 |
| 2024-04-01 | 57.15 | $26.55 | 16100 |
| 2024-03-28 | 58.28 | $26.63 | 10500 |
| 2024-03-27 | 56.86 | $26.49 | 3500 |
| 2024-03-26 | 57.26 | $26.52 | 9300 |
| 2024-03-25 | 57.77 | $26.56 | 10800 |
| 2024-03-22 | 59.68 | $26.71 | 10000 |
| 2024-03-21 | 61.61 | $26.86 | 31100 |
| 2024-03-20 | 62.37 | $26.92 | 6200 |
| 2024-03-19 | 58.80 | $26.48 | 13000 |
| 2024-03-18 | 60.03 | $26.58 | 15400 |
| 2024-03-15 | 57.94 | $26.33 | 13900 |
| 2024-03-14 | 57.35 | $26.26 | 11900 |
| 2024-03-13 | 61.22 | $26.59 | 9700 |
| 2024-03-12 | 63.69 | $26.79 | 22200 |
| 2024-03-11 | 61.39 | $26.48 | 25500 |
| 2024-03-08 | 63.36 | $26.64 | 53500 |
| 2024-03-07 | 68.02 | $27.00 | 28100 |
| 2024-03-06 | 65.61 | $26.64 | 13400 |
| 2024-03-05 | 61.41 | $26.09 | 15300 |
| 2024-03-04 | 68.18 | $26.56 | 37500 |
| 2024-03-01 | 67.30 | $26.44 | 16200 |
| 2024-02-29 | 63.41 | $25.95 | 14900 |
| 2024-02-28 | 61.16 | $25.70 | 23200 |
| 2024-02-27 | 64.95 | $25.95 | 17200 |
| 2024-02-26 | 62.94 | $25.72 | 33600 |
| 2024-02-23 | 61.30 | $25.54 | 33400 |
| 2024-02-22 | 61.11 | $25.52 | 28600 |
| 2024-02-21 | 54.26 | $24.85 | 15800 |
| 2024-02-20 | 56.97 | $25.04 | 11700 |
| 2024-02-16 | 56.75 | $25.02 | 15900 |
| 2024-02-15 | 57.71 | $25.09 | 17900 |
| 2024-02-14 | 55.67 | $24.89 | 26300 |
| 2024-02-13 | 52.75 | $24.62 | 18600 |
| 2024-02-12 | 61.44 | $25.23 | 33500 |
| 2024-02-09 | 61.34 | $25.22 | 12200 |
| 2024-02-08 | 56.81 | $24.79 | 22400 |
| 2024-02-07 | 53.55 | $24.52 | 17300 |
| 2024-02-06 | 49.83 | $24.24 | 14300 |
| 2024-02-05 | 49.97 | $24.25 | 56900 |
| 2024-02-02 | 51.99 | $24.40 | 33300 |
| 2024-02-01 | 51.49 | $24.36 | 7600 |
| 2024-01-31 | 48.59 | $24.13 | 8400 |
| 2024-01-30 | 55.92 | $24.66 | 22000 |
| 2024-01-29 | 59.11 | $24.86 | 16900 |
| 2024-01-26 | 57.26 | $24.70 | 13500 |
| 2024-01-25 | 56.91 | $24.67 | 28800 |
| 2024-01-24 | 56.80 | $24.66 | 15400 |
| 2024-01-23 | 58.37 | $24.77 | 8800 |
| 2024-01-22 | 57.45 | $24.68 | 13100 |
| 2024-01-19 | 56.23 | $24.56 | 25700 |
| 2024-01-18 | 54.25 | $24.37 | 18000 |
| 2024-01-17 | 50.80 | $24.06 | 13500 |
| 2024-01-16 | 55.69 | $24.44 | 11000 |
| 2024-01-12 | 59.26 | $24.69 | 6400 |
| 2024-01-11 | 58.45 | $24.61 | 24100 |
| 2024-01-10 | 56.61 | $24.43 | 10400 |
| 2024-01-09 | 53.09 | $24.11 | 18600 |
| 2024-01-08 | 54.94 | $24.25 | 25700 |
| 2024-01-05 | 49.05 | $23.76 | 7500 |
| 2024-01-04 | 49.55 | $23.80 | 11600 |
| 2024-01-03 | 52.22 | $24.01 | 19500 |
| 2024-01-02 | 59.14 | $24.49 | 13000 |
| 2023-12-29 | 71.75 | $25.16 | 13100 |
| 2023-12-28 | 71.97 | $25.17 | 18200 |
| 2023-12-27 | 70.70 | $25.02 | 25700 |
| 2023-12-26 | 69.39 | $24.87 | 15700 |
| 2023-12-22 | 68.40 | $24.76 | 13800 |
| 2023-12-21 | 67.02 | $24.61 | 16900 |
| 2023-12-20 | 62.47 | $24.17 | 14900 |
| 2023-12-19 | 71.42 | $24.59 | 9600 |
| 2023-12-18 | 69.44 | $24.39 | 11200 |
| 2023-12-15 | 70.13 | $24.42 | 12000 |
| 2023-12-14 | 69.55 | $24.36 | 18500 |
| 2023-12-13 | 66.59 | $24.07 | 23400 |
| 2023-12-12 | 61.84 | $23.68 | 13000 |
| 2023-12-11 | 61.71 | $23.67 | 20800 |
| 2023-12-08 | 59.43 | $23.50 | 17100 |
| 2023-12-07 | 59.02 | $23.47 | 14700 |
| 2023-12-06 | 58.09 | $23.40 | 19300 |
| 2023-12-05 | 59.94 | $23.50 | 11600 |
| 2023-12-04 | 62.41 | $23.63 | 19400 |
| 2023-12-01 | 69.27 | $23.96 | 18400 |
| 2023-11-30 | 67.84 | $23.82 | 4400 |
| 2023-11-29 | 68.71 | $23.86 | 6900 |
| 2023-11-28 | 65.92 | $23.59 | 12400 |
| 2023-11-27 | 66.55 | $23.62 | 14000 |
| 2023-11-24 | 66.45 | $23.61 | 3000 |
| 2023-11-22 | 66.64 | $23.62 | 6300 |
| 2023-11-21 | 67.93 | $23.69 | 12900 |
| 2023-11-20 | 67.59 | $23.65 | 9100 |
| 2023-11-17 | 64.44 | $23.30 | 7800 |
| 2023-11-16 | 62.45 | $23.10 | 14700 |
| 2023-11-15 | 62.35 | $23.09 | 10600 |
| 2023-11-14 | 61.07 | $22.96 | 16500 |
| 2023-11-13 | 55.18 | $22.43 | 14300 |
| 2023-11-10 | 55.06 | $22.42 | 14600 |
| 2023-11-09 | 51.28 | $22.12 | 9800 |
| 2023-11-08 | 52.69 | $22.22 | 12900 |
| 2023-11-07 | 52.96 | $22.24 | 7800 |
| 2023-11-06 | 53.22 | $22.26 | 20800 |
| 2023-11-03 | 51.62 | $22.12 | 9900 |
| 2023-11-02 | 45.54 | $21.64 | 10800 |
| 2023-11-01 | 39.01 | $21.21 | 5000 |
| 2023-10-31 | 36.84 | $21.08 | 8000 |
| 2023-10-30 | 36.34 | $21.05 | 15500 |
| 2023-10-27 | 31.38 | $20.76 | 3500 |
| 2023-10-26 | 30.85 | $20.73 | 6500 |
| 2023-10-25 | 32.60 | $20.95 | 6000 |
| 2023-10-24 | 36.15 | $21.35 | 71900 |
| 2023-10-23 | 31.17 | $21.07 | 10300 |
| 2023-10-20 | 32.28 | $21.20 | 27200 |
| 2023-10-19 | 35.42 | $21.54 | 5400 |
| 2023-10-18 | 37.03 | $21.70 | 9100 |
| 2023-10-17 | 42.93 | $22.21 | 6000 |
| 2023-10-16 | 43.84 | $22.28 | 23000 |
| 2023-10-13 | 40.59 | $22.09 | 8400 |
| 2023-10-12 | 44.45 | $22.39 | 10600 |
| 2023-10-11 | 46.71 | $22.55 | 5200 |
| 2023-10-10 | 44.36 | $22.41 | 8200 |
| 2023-10-09 | 41.57 | $22.25 | 14100 |
| 2023-10-06 | 42.98 | $22.36 | 6400 |
| 2023-10-05 | 38.29 | $22.10 | 9800 |
| 2023-10-04 | 36.96 | $22.03 | 12700 |
| 2023-10-03 | 32.64 | $21.81 | 21800 |
| 2023-10-02 | 37.40 | $22.24 | 13800 |
| 2023-09-29 | 36.38 | $22.19 | 29500 |
| 2023-09-28 | 36.38 | $22.19 | 5800 |
| 2023-09-27 | 33.42 | $22.04 | 5100 |
| 2023-09-26 | 30.99 | $21.92 | 13600 |
| 2023-09-25 | 33.62 | $22.19 | 6300 |
| 2023-09-22 | 33.22 | $22.17 | 11000 |
| 2023-09-21 | 29.82 | $22.00 | 19900 |
| 2023-09-20 | 34.42 | $22.47 | 7600 |
| 2023-09-19 | 35.76 | $22.59 | 14800 |
| 2023-09-18 | 37.13 | $22.71 | 23600 |
| 2023-09-15 | 37.47 | $22.74 | 27200 |
| 2023-09-14 | 39.31 | $22.90 | 12500 |
| 2023-09-13 | 37.12 | $22.78 | 10300 |
| 2023-09-12 | 37.87 | $22.85 | 20700 |
| 2023-09-11 | 39.18 | $22.97 | 7100 |
| 2023-09-08 | 37.99 | $22.90 | 9700 |
| 2023-09-07 | 39.13 | $23.01 | 14300 |
| 2023-09-06 | 43.26 | $23.38 | 11300 |
| 2023-09-05 | 44.96 | $23.52 | 23300 |
| 2023-09-01 | 46.20 | $23.62 | 13000 |
| 2023-08-31 | 46.44 | $23.64 | 9100 |
| 2023-08-30 | 45.90 | $23.60 | 9800 |
| 2023-08-29 | 44.71 | $23.51 | 15700 |
| 2023-08-28 | 37.93 | $23.04 | 7700 |
| 2023-08-25 | 32.41 | $22.71 | 13900 |
| 2023-08-24 | 31.35 | $22.65 | 11300 |
| 2023-08-23 | 33.96 | $22.96 | 13900 |
| 2023-08-22 | 27.70 | $22.62 | 13700 |
| 2023-08-21 | 27.99 | $22.66 | 20900 |
| 2023-08-18 | 26.31 | $22.57 | 13300 |
| 2023-08-17 | 27.32 | $22.72 | 6500 |
| 2023-08-16 | 27.52 | $22.75 | 18100 |
| 2023-08-15 | 29.59 | $23.05 | 7100 |
| 2023-08-14 | 31.55 | $23.31 | 27300 |
| 2023-08-11 | 30.37 | $23.24 | 12400 |
| 2023-08-10 | 33.33 | $23.62 | 6400 |
| 2023-08-09 | 32.67 | $23.58 | 38000 |
| 2023-08-08 | 34.95 | $23.86 | 11900 |
| 2023-08-07 | 38.12 | $24.21 | 10600 |
| 2023-08-04 | 35.91 | $24.07 | 14400 |
| 2023-08-03 | 36.44 | $24.13 | 23000 |
| 2023-08-02 | 37.31 | $24.23 | 12700 |
| 2023-08-01 | 41.44 | $24.67 | 24000 |
| 2023-07-31 | 44.87 | $24.99 | 40400 |
| 2023-07-28 | 45.43 | $25.04 | 25600 |
| 2023-07-27 | 43.97 | $24.93 | 16600 |
| 2023-07-26 | 45.77 | $25.10 | 8700 |
| 2023-07-25 | 46.62 | $25.18 | 12900 |
| 2023-07-24 | 44.54 | $25.01 | 22800 |
| 2023-07-21 | 45.23 | $25.08 | 9100 |
| 2023-07-20 | 45.90 | $25.15 | 26200 |
| 2023-07-19 | 52.13 | $25.74 | 19600 |
| 2023-07-18 | 54.64 | $25.95 | 23600 |
| 2023-07-17 | 54.54 | $25.94 | 20400 |
| 2023-07-14 | 52.06 | $25.69 | 25300 |
| 2023-07-13 | 55.03 | $25.95 | 19500 |
| 2023-07-12 | 49.44 | $25.42 | 34300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.62
2026-08-11
Close Price
$40.41
Vol: 8293
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -6.62 | $40.41 | 8293 |
| 2026-08-10 | -14.32 | $40.05 | 14641 |
| 2026-08-07 | -9.19 | $40.29 | 13548 |
| 2026-08-06 | -26.07 | $39.50 | 58903 |
| 2026-08-05 | -10.47 | $40.23 | 26005 |
| 2026-08-04 | -1.91 | $40.15 | 26300 |
| 2026-08-03 | -13.77 | $38.67 | 24249 |
| 2026-07-31 | -53.81 | $37.80 | 21001 |
| 2026-07-30 | -67.19 | $37.29 | 12100 |
| 2026-07-29 | -97.92 | $36.12 | 10113 |
| 2026-07-28 | -84.94 | $36.62 | 21615 |
| 2026-07-27 | -83.52 | $36.95 | 15540 |
| 2026-07-24 | -92.05 | $36.65 | 12400 |
| 2026-07-23 | -90.91 | $36.69 | 6000 |
| 2026-07-22 | -79.83 | $37.08 | 16519 |
| 2026-07-21 | -73.30 | $37.31 | 6516 |
| 2026-07-20 | -91.19 | $36.68 | 16171 |
| 2026-07-17 | -90.63 | $36.70 | 10871 |
| 2026-07-16 | -94.80 | $37.52 | 25901 |
| 2026-07-15 | -77.78 | $38.00 | 12751 |
| 2026-07-14 | -80.66 | $37.93 | 16400 |
| 2026-07-13 | -88.07 | $37.75 | 19000 |
| 2026-07-10 | -44.79 | $38.60 | 13347 |
| 2026-07-09 | -55.90 | $38.28 | 14226 |
| 2026-07-08 | -62.50 | $38.09 | 14418 |
| 2026-07-07 | -48.26 | $38.50 | 11800 |
| 2026-07-06 | -4.17 | $39.77 | 9900 |
| 2026-07-02 | -41.56 | $38.88 | 17551 |
| 2026-07-01 | -24.07 | $39.47 | 18100 |
| 2026-06-30 | -20.06 | $39.60 | 15300 |
| 2026-06-29 | -46.30 | $38.75 | 18500 |
| 2026-06-26 | -70.37 | $37.97 | 13900 |
| 2026-06-25 | -63.89 | $38.18 | 12812 |
| 2026-06-24 | -73.46 | $37.87 | 19930 |
| 2026-06-23 | -70.68 | $37.96 | 39708 |
| 2026-06-22 | -30.25 | $39.27 | 21333 |
| 2026-06-18 | -29.94 | $39.28 | 19019 |
| 2026-06-17 | -52.78 | $38.54 | 21074 |
| 2026-06-16 | -46.30 | $38.75 | 27059 |
| 2026-06-15 | -37.35 | $39.04 | 27923 |
| 2026-06-12 | -57.10 | $38.40 | 23513 |
| 2026-06-11 | -70.68 | $37.96 | 21418 |
| 2026-06-10 | -98.13 | $37.10 | 15631 |
| 2026-06-09 | -68.87 | $38.17 | 23500 |
| 2026-06-08 | -63.16 | $38.57 | 16400 |
| 2026-06-05 | -74.81 | $38.26 | 44619 |
| 2026-06-04 | -3.76 | $40.15 | 18500 |
| 2026-06-03 | -9.77 | $39.99 | 17800 |
| 2026-06-02 | -1.17 | $40.13 | 38900 |
| 2026-06-01 | -5.84 | $40.01 | 32700 |
| 2026-05-29 | -10.98 | $39.86 | 36411 |
| 2026-05-28 | -12.55 | $39.82 | 34111 |
| 2026-05-27 | -16.25 | $39.62 | 26984 |
| 2026-05-26 | -6.25 | $39.94 | 32100 |
| 2026-05-22 | -28.75 | $39.22 | 19733 |
| 2026-05-21 | -46.88 | $38.64 | 25400 |
| 2026-05-20 | -43.73 | $38.71 | 20027 |
| 2026-05-19 | -62.08 | $38.11 | 26100 |
| 2026-05-18 | -52.60 | $38.42 | 44800 |
| 2026-05-15 | -42.20 | $38.76 | 29400 |
| 2026-05-14 | -11.62 | $39.76 | 44600 |
| 2026-05-13 | -10.68 | $39.75 | 26706 |
| 2026-05-12 | -13.90 | $39.62 | 18929 |
| 2026-05-11 | -2.55 | $40.04 | 23327 |
| 2026-05-08 | -2.11 | $39.74 | 38475 |
| 2026-05-07 | -10.97 | $39.23 | 37223 |
| 2026-05-06 | 0.00 | $39.47 | 30126 |
| 2026-05-05 | -1.74 | $38.29 | 13300 |
| 2026-05-04 | -8.41 | $37.90 | 21300 |
| 2026-05-01 | -3.18 | $38.18 | 22900 |
| 2026-04-30 | -2.25 | $38.22 | 12601 |
| 2026-04-29 | -22.84 | $37.03 | 12869 |
| 2026-04-28 | -12.16 | $37.60 | 15148 |
| 2026-04-27 | -0.74 | $38.30 | 11603 |
| 2026-04-24 | -1.46 | $37.67 | 11320 |
| 2026-04-23 | -7.78 | $37.28 | 16292 |
| 2026-04-22 | -3.73 | $37.53 | 12600 |
| 2026-04-21 | -10.70 | $37.10 | 13202 |
| 2026-04-20 | -2.92 | $37.58 | 21843 |
| 2026-04-17 | -4.54 | $37.48 | 27261 |
| 2026-04-16 | -1.17 | $36.66 | 12100 |
| 2026-04-15 | 0.00 | $36.63 | 13867 |
| 2026-04-14 | -0.41 | $36.47 | 19025 |
| 2026-04-13 | 0.00 | $35.92 | 12500 |
| 2026-04-10 | -4.74 | $35.41 | 18361 |
| 2026-04-09 | -11.31 | $35.12 | 8700 |
| 2026-04-08 | -7.54 | $35.27 | 24100 |
| 2026-04-07 | -51.95 | $33.56 | 21551 |
| 2026-04-06 | -49.02 | $33.68 | 23532 |
| 2026-04-02 | -55.61 | $33.41 | 16600 |
| 2026-04-01 | -51.03 | $33.74 | 20808 |
| 2026-03-31 | -67.66 | $33.11 | 15415 |
| 2026-03-30 | -97.66 | $31.70 | 17800 |
| 2026-03-27 | -98.98 | $32.25 | 36700 |
| 2026-03-26 | -94.87 | $33.02 | 9000 |
| 2026-03-25 | -73.26 | $34.03 | 5135 |
| 2026-03-24 | -83.05 | $33.59 | 17829 |
| 2026-03-23 | -75.11 | $33.96 | 9800 |
| 2026-03-20 | -94.21 | $33.07 | 26000 |
| 2026-03-19 | -83.46 | $34.13 | 19900 |
| 2026-03-18 | -91.50 | $34.23 | 13143 |
| 2026-03-17 | -76.49 | $34.76 | 19600 |
| 2026-03-16 | -80.45 | $34.62 | 11706 |
| 2026-03-13 | -94.33 | $34.13 | 31639 |
| 2026-03-12 | -81.59 | $34.58 | 22507 |
| 2026-03-11 | -60.91 | $35.31 | 18522 |
| 2026-03-10 | -67.42 | $35.08 | 21286 |
| 2026-03-09 | -67.42 | $35.08 | 33622 |
| 2026-03-06 | -98.50 | $34.83 | 20000 |
| 2026-03-05 | -64.95 | $35.57 | 25823 |
| 2026-03-04 | -42.96 | $36.21 | 16812 |
| 2026-03-03 | -53.26 | $35.91 | 21940 |
| 2026-03-02 | -16.15 | $36.99 | 30500 |
| 2026-02-27 | -16.15 | $36.99 | 15000 |
| 2026-02-26 | -7.56 | $37.24 | 21700 |
| 2026-02-25 | -2.06 | $37.40 | 22004 |
| 2026-02-24 | -4.51 | $36.88 | 10540 |
| 2026-02-23 | -27.05 | $36.33 | 20100 |
| 2026-02-20 | -8.61 | $36.78 | 26600 |
| 2026-02-19 | -22.54 | $36.44 | 35633 |
| 2026-02-18 | -30.74 | $36.24 | 22200 |
| 2026-02-17 | -38.52 | $36.05 | 47400 |
| 2026-02-13 | -36.07 | $36.11 | 22837 |
| 2026-02-12 | -40.98 | $35.99 | 25713 |
| 2026-02-11 | -12.30 | $36.69 | 30500 |
| 2026-02-10 | -9.84 | $36.75 | 50300 |
| 2026-02-09 | -2.43 | $36.56 | 39849 |
| 2026-02-06 | -5.52 | $35.92 | 19800 |
| 2026-02-05 | -91.72 | $34.67 | 26443 |
| 2026-02-04 | -61.36 | $35.19 | 33427 |
| 2026-02-03 | -25.66 | $35.61 | 26000 |
| 2026-02-02 | -42.27 | $35.18 | 14400 |
| 2026-01-30 | -37.75 | $35.06 | 22442 |
| 2026-01-29 | -15.67 | $35.53 | 52900 |
| 2026-01-28 | -8.00 | $35.76 | 29100 |
| 2026-01-27 | -1.00 | $35.97 | 25800 |
| 2026-01-26 | -14.04 | $35.51 | 33000 |
| 2026-01-23 | -11.64 | $35.58 | 17900 |
| 2026-01-22 | -13.01 | $35.54 | 24739 |
| 2026-01-21 | -17.12 | $35.42 | 22529 |
| 2026-01-20 | -35.48 | $34.82 | 58447 |
| 2026-01-16 | -5.38 | $35.75 | 54300 |
| 2026-01-15 | -5.25 | $35.68 | 46229 |
| 2026-01-14 | -8.01 | $35.35 | 18700 |
| 2026-01-13 | -7.72 | $35.36 | 25035 |
| 2026-01-12 | -0.59 | $35.60 | 36400 |
| 2026-01-09 | -1.31 | $35.26 | 23903 |
| 2026-01-08 | -10.76 | $34.82 | 18238 |
| 2026-01-07 | -5.36 | $34.90 | 29400 |
| 2026-01-06 | 0.00 | $34.94 | 18300 |
| 2026-01-05 | -2.64 | $34.46 | 42107 |
| 2026-01-02 | -10.43 | $33.71 | 23200 |
| 2025-12-31 | -29.22 | $33.34 | 9400 |
| 2025-12-30 | -13.64 | $33.58 | 13919 |
| 2025-12-29 | -16.88 | $33.53 | 13300 |
| 2025-12-26 | -12.34 | $33.60 | 7300 |
| 2025-12-24 | -9.47 | $33.63 | 17719 |
| 2025-12-23 | -7.59 | $33.62 | 8037 |
| 2025-12-22 | -9.40 | $33.54 | 19944 |
| 2025-12-19 | -20.06 | $33.12 | 20504 |
| 2025-12-18 | -28.44 | $32.84 | 15535 |
| 2025-12-17 | -45.51 | $32.27 | 14600 |
| 2025-12-16 | -22.16 | $33.05 | 14007 |
| 2025-12-15 | -20.06 | $33.12 | 11413 |
| 2025-12-12 | -16.17 | $33.25 | 15800 |
| 2025-12-11 | -0.30 | $33.74 | 38304 |
| 2025-12-10 | -2.18 | $33.59 | 22100 |
| 2025-12-09 | -8.44 | $33.27 | 13830 |
| 2025-12-08 | -7.44 | $33.31 | 22900 |
| 2025-12-05 | -4.85 | $33.39 | 18447 |
| 2025-12-04 | -13.23 | $33.27 | 15508 |
| 2025-12-03 | -26.41 | $32.93 | 20200 |
| 2025-12-02 | -41.21 | $32.49 | 11623 |
| 2025-12-01 | -51.98 | $32.39 | 16941 |
| 2025-11-28 | -50.74 | $32.44 | 12200 |
| 2025-11-26 | -53.47 | $32.33 | 11700 |
| 2025-11-25 | -62.13 | $31.98 | 7600 |
| 2025-11-24 | -74.51 | $31.48 | 19600 |
| 2025-11-21 | -88.37 | $30.92 | 13333 |
| 2025-11-20 | -99.49 | $30.57 | 16400 |
| 2025-11-19 | -92.98 | $31.31 | 19413 |
| 2025-11-18 | -95.61 | $31.22 | 28500 |
| 2025-11-17 | -95.49 | $31.74 | 24800 |
| 2025-11-14 | -80.51 | $32.30 | 21218 |
| 2025-11-13 | -99.12 | $32.23 | 9900 |
| 2025-11-12 | -59.82 | $33.15 | 12563 |
| 2025-11-11 | -57.59 | $33.20 | 6137 |
| 2025-11-10 | -40.51 | $33.53 | 36700 |
| 2025-11-07 | -67.93 | $32.88 | 27820 |
| 2025-11-06 | -64.98 | $32.95 | 22007 |
| 2025-11-05 | -33.33 | $33.70 | 20547 |
| 2025-11-04 | -39.24 | $33.56 | 20400 |
| 2025-11-03 | -2.53 | $34.43 | 14600 |
| 2025-10-31 | -6.81 | $34.31 | 12200 |
| 2025-10-30 | -18.30 | $34.04 | 14200 |
| 2025-10-29 | -4.26 | $34.37 | 22200 |
| 2025-10-28 | -3.21 | $33.93 | 19000 |
| 2025-10-27 | -1.07 | $33.97 | 18600 |
| 2025-10-24 | -17.51 | $33.58 | 14348 |
| 2025-10-23 | -32.20 | $33.32 | 15600 |
| 2025-10-22 | -51.37 | $32.95 | 12424 |
| 2025-10-21 | -31.69 | $33.31 | 24908 |
| 2025-10-20 | -28.42 | $33.37 | 25249 |
| 2025-10-17 | -60.66 | $32.78 | 14200 |
| 2025-10-16 | -56.28 | $32.86 | 12200 |
| 2025-10-15 | -51.37 | $32.95 | 25015 |
| 2025-10-14 | -60.85 | $32.74 | 15803 |
| 2025-10-13 | -54.50 | $32.86 | 19800 |
| 2025-10-10 | -91.53 | $32.16 | 46600 |
| 2025-10-09 | -18.14 | $33.52 | 27137 |
| 2025-10-08 | -3.56 | $33.67 | 24839 |
| 2025-10-07 | -20.44 | $33.29 | 24646 |
| 2025-10-06 | -2.22 | $33.70 | 21500 |
| 2025-10-03 | -7.69 | $33.30 | 22152 |
| 2025-10-02 | -2.02 | $33.20 | 17400 |
| 2025-10-01 | -16.51 | $32.88 | 17600 |
| 2025-09-30 | -22.02 | $32.76 | 12612 |
| 2025-09-29 | -30.51 | $32.52 | 31100 |
| 2025-09-26 | -36.02 | $32.39 | 16803 |
| 2025-09-25 | -38.14 | $32.34 | 28400 |
| 2025-09-24 | -28.39 | $32.57 | 12007 |
| 2025-09-23 | -9.75 | $33.01 | 19100 |
| 2025-09-22 | -0.44 | $33.14 | 31000 |
| 2025-09-19 | -3.21 | $32.69 | 20600 |
| 2025-09-18 | -3.23 | $32.68 | 20586 |
| 2025-09-17 | -14.74 | $32.14 | 11013 |
| 2025-09-16 | -5.13 | $32.29 | 11800 |
| 2025-09-15 | -0.68 | $32.26 | 22100 |
| 2025-09-12 | -8.00 | $31.96 | 9323 |
| 2025-09-11 | -3.20 | $32.02 | 15000 |
| 2025-09-10 | -35.20 | $31.62 | 19938 |
| 2025-09-09 | -17.60 | $31.84 | 25113 |
| 2025-09-08 | -6.40 | $31.98 | 26300 |
| 2025-09-05 | -44.09 | $31.52 | 13244 |
| 2025-09-04 | -55.91 | $31.37 | 23200 |
| 2025-09-03 | -70.87 | $31.18 | 19123 |
| 2025-09-02 | -67.72 | $31.22 | 31542 |
| 2025-08-29 | -44.88 | $31.51 | 30300 |
| 2025-08-28 | -4.76 | $32.01 | 25004 |
| 2025-08-27 | -20.41 | $31.78 | 23700 |
| 2025-08-26 | -16.33 | $31.84 | 57700 |
| 2025-08-25 | -29.25 | $31.65 | 11925 |
| 2025-08-22 | -24.49 | $31.72 | 9400 |
| 2025-08-21 | -74.15 | $30.99 | 8700 |
| 2025-08-20 | -61.90 | $31.17 | 16800 |
| 2025-08-19 | -45.58 | $31.41 | 25000 |
| 2025-08-18 | -18.24 | $31.81 | 19900 |
| 2025-08-15 | -27.70 | $31.67 | 24600 |
| 2025-08-14 | -25.68 | $31.70 | 28200 |
| 2025-08-13 | -7.43 | $31.97 | 30700 |
| 2025-08-12 | -11.36 | $31.88 | 29800 |
| 2025-08-11 | -25.00 | $31.64 | 32900 |
| 2025-08-08 | -6.97 | $31.94 | 42300 |
| 2025-08-07 | -11.79 | $31.79 | 26400 |
| 2025-08-06 | -7.95 | $31.69 | 24500 |
| 2025-08-05 | -7.39 | $31.70 | 21400 |
| 2025-08-04 | -19.53 | $31.36 | 13500 |
| 2025-08-01 | -46.37 | $30.86 | 20900 |
| 2025-07-31 | -20.67 | $31.32 | 30700 |
| 2025-07-30 | -17.88 | $31.29 | 27700 |
| 2025-07-29 | -19.35 | $31.25 | 23200 |
| 2025-07-28 | -10.22 | $31.42 | 28500 |
| 2025-07-25 | -1.08 | $31.59 | 18300 |
| 2025-07-24 | -2.82 | $31.55 | 19300 |
| 2025-07-23 | -1.65 | $31.57 | 23000 |
| 2025-07-22 | -10.19 | $30.93 | 15500 |
| 2025-07-21 | -8.19 | $30.92 | 14500 |
| 2025-07-18 | -4.06 | $30.94 | 15500 |
| 2025-07-17 | -0.74 | $31.03 | 17200 |
| 2025-07-16 | -0.89 | $30.58 | 15200 |
| 2025-07-15 | -8.89 | $30.39 | 17200 |
| 2025-07-14 | -11.31 | $30.30 | 9600 |
| 2025-07-11 | -8.60 | $30.36 | 6800 |
| 2025-07-10 | -4.52 | $30.45 | 10000 |
| 2025-07-09 | -3.17 | $30.48 | 15000 |
| 2025-07-08 | -20.36 | $30.10 | 15900 |
| 2025-07-07 | -24.89 | $30.00 | 22200 |
| 2025-07-03 | -1.81 | $30.51 | 5100 |
| 2025-07-02 | 0.00 | $30.25 | 9200 |
| 2025-07-01 | -14.94 | $29.82 | 10000 |
| 2025-06-30 | -5.71 | $29.98 | 14700 |
| 2025-06-27 | -3.43 | $30.02 | 24500 |
| 2025-06-26 | 0.00 | $29.71 | 13400 |
| 2025-06-25 | -29.92 | $29.22 | 15700 |
| 2025-06-24 | -25.98 | $29.27 | 7400 |
| 2025-06-23 | -76.56 | $28.62 | 19600 |
| 2025-06-20 | -85.94 | $28.50 | 32900 |
| 2025-06-18 | -49.22 | $28.97 | 13800 |
| 2025-06-17 | -53.91 | $28.91 | 13000 |
| 2025-06-16 | -26.56 | $29.26 | 40800 |
| 2025-06-13 | -56.25 | $28.88 | 15600 |
| 2025-06-12 | -20.31 | $29.34 | 13500 |
| 2025-06-11 | -14.06 | $29.42 | 25400 |
| 2025-06-10 | -5.66 | $29.32 | 10900 |
| 2025-06-09 | -11.45 | $29.23 | 18900 |
| 2025-06-06 | -0.47 | $29.28 | 26900 |
| 2025-06-05 | -17.37 | $28.92 | 10400 |
| 2025-06-04 | -7.36 | $29.10 | 11800 |
| 2025-06-03 | -18.99 | $28.80 | 13900 |
| 2025-06-02 | -22.87 | $28.70 | 10900 |
| 2025-05-30 | -27.52 | $28.58 | 27200 |
| 2025-05-29 | -13.82 | $28.87 | 14300 |
| 2025-05-28 | -13.59 | $28.79 | 6900 |
| 2025-05-27 | 0.00 | $29.29 | 5200 |
| 2025-05-23 | -19.95 | $28.53 | 7900 |
| 2025-05-22 | -13.66 | $28.76 | 12700 |
| 2025-05-21 | -11.93 | $28.76 | 14900 |
| 2025-05-20 | -1.67 | $29.11 | 12800 |
| 2025-05-19 | -2.31 | $28.98 | 13800 |
| 2025-05-16 | 0.00 | $29.09 | 7900 |
| 2025-05-15 | -1.95 | $28.91 | 13400 |
| 2025-05-14 | -3.11 | $28.85 | 10000 |
| 2025-05-13 | -1.40 | $28.81 | 16100 |
| 2025-05-12 | -1.12 | $28.28 | 52200 |
| 2025-05-09 | -4.96 | $27.32 | 491800 |
| 2025-05-08 | -2.81 | $27.33 | 5900 |
| 2025-05-07 | -6.75 | $26.95 | 5700 |
| 2025-05-06 | -6.96 | $26.93 | 15800 |
| 2025-05-05 | -2.18 | $27.15 | 12700 |
| 2025-05-02 | -2.64 | $27.01 | 9500 |
| 2025-05-01 | -7.57 | $26.25 | 9600 |
| 2025-04-30 | -8.37 | $26.16 | 4800 |
| 2025-04-29 | -10.47 | $26.07 | 21600 |
| 2025-04-28 | -17.44 | $25.77 | 8500 |
| 2025-04-25 | -19.04 | $25.92 | 5200 |
| 2025-04-24 | -31.72 | $25.60 | 5000 |
| 2025-04-23 | -46.40 | $25.05 | 7800 |
| 2025-04-22 | -57.67 | $24.51 | 10100 |
| 2025-04-21 | -65.25 | $24.10 | 16000 |
| 2025-04-17 | -56.38 | $24.58 | 7600 |
| 2025-04-16 | -55.84 | $24.64 | 6500 |
| 2025-04-15 | -48.03 | $25.12 | 7600 |
| 2025-04-14 | -50.36 | $24.99 | 18100 |
| 2025-04-11 | -52.33 | $24.88 | 10800 |
| 2025-04-10 | -59.50 | $24.48 | 9500 |
| 2025-04-09 | -49.10 | $25.06 | 17700 |
| 2025-04-08 | -89.61 | $22.80 | 24300 |
| 2025-04-07 | -85.48 | $23.03 | 47900 |
| 2025-04-04 | -98.19 | $23.45 | 49200 |
| 2025-04-03 | -100.00 | $25.06 | 16600 |
| 2025-04-02 | -68.42 | $26.48 | 4500 |
| 2025-04-01 | -83.15 | $26.09 | 4200 |
| 2025-03-31 | -87.64 | $25.97 | 13200 |
| 2025-03-28 | -99.07 | $26.28 | 9900 |
| 2025-03-27 | -85.99 | $27.05 | 3200 |
| 2025-03-26 | -84.96 | $27.17 | 3900 |
| 2025-03-25 | -68.98 | $27.59 | 9500 |
| 2025-03-24 | -71.43 | $27.53 | 17000 |
| 2025-03-21 | -83.81 | $27.23 | 3900 |
| 2025-03-20 | -75.32 | $27.59 | 4900 |
| 2025-03-19 | -71.10 | $27.72 | 8700 |
| 2025-03-18 | -78.25 | $27.50 | 8600 |
| 2025-03-17 | -71.10 | $27.72 | 2300 |
| 2025-03-14 | -73.70 | $27.64 | 6900 |
| 2025-03-13 | -97.40 | $26.91 | 12100 |
| 2025-03-12 | -82.30 | $27.40 | 11000 |
| 2025-03-11 | -91.80 | $27.11 | 10500 |
| 2025-03-10 | -89.86 | $27.34 | 18800 |
| 2025-03-07 | -61.54 | $28.15 | 8000 |
| 2025-03-06 | -71.68 | $27.86 | 8100 |
| 2025-03-05 | -55.94 | $28.31 | 13500 |
| 2025-03-04 | -82.87 | $27.54 | 27900 |
| 2025-03-03 | -95.16 | $27.55 | 17700 |
| 2025-02-28 | -83.95 | $28.08 | 13000 |
| 2025-02-27 | -85.34 | $28.28 | 6400 |
| 2025-02-26 | -45.55 | $29.04 | 9900 |
| 2025-02-25 | -58.64 | $28.79 | 11300 |
| 2025-02-24 | -49.74 | $28.96 | 18700 |
| 2025-02-21 | -38.10 | $29.30 | 25600 |
| 2025-02-20 | -18.10 | $29.72 | 15400 |
| 2025-02-19 | -20.48 | $29.67 | 12300 |
| 2025-02-18 | -12.38 | $29.84 | 29200 |
| 2025-02-14 | -30.00 | $29.47 | 9800 |
| 2025-02-13 | -39.52 | $29.27 | 21700 |
| 2025-02-12 | -43.81 | $29.18 | 11600 |
| 2025-02-11 | -37.00 | $29.26 | 4600 |
| 2025-02-10 | -29.48 | $29.31 | 11400 |
| 2025-02-07 | -37.69 | $29.09 | 9500 |
| 2025-02-06 | -32.09 | $29.24 | 8600 |
| 2025-02-05 | -33.96 | $29.19 | 12500 |
| 2025-02-04 | -41.79 | $28.98 | 16700 |
| 2025-02-03 | -65.67 | $28.34 | 29300 |
| 2025-01-31 | -40.67 | $29.01 | 8400 |
| 2025-01-30 | -36.19 | $29.13 | 10600 |
| 2025-01-29 | -42.91 | $28.95 | 14100 |
| 2025-01-28 | -30.60 | $29.28 | 8000 |
| 2025-01-27 | -47.76 | $28.82 | 27300 |
| 2025-01-24 | -6.72 | $29.92 | 32900 |
| 2025-01-23 | -2.81 | $29.84 | 59200 |
| 2025-01-22 | -4.02 | $29.81 | 27900 |
| 2025-01-21 | -1.32 | $29.66 | 16700 |
| 2025-01-17 | -5.29 | $29.03 | 23500 |
| 2025-01-16 | -11.84 | $28.76 | 7200 |
| 2025-01-15 | -34.87 | $28.41 | 5600 |
| 2025-01-14 | -65.79 | $27.94 | 6100 |
| 2025-01-13 | -77.63 | $27.76 | 15300 |
| 2025-01-10 | -77.42 | $28.00 | 43900 |
| 2025-01-08 | -57.14 | $28.32 | 8000 |
| 2025-01-07 | -60.98 | $28.32 | 8900 |
| 2025-01-06 | -30.89 | $28.69 | 16700 |
| 2025-01-03 | -58.54 | $28.35 | 8500 |
| 2025-01-02 | -84.55 | $28.03 | 12300 |
| 2024-12-31 | -68.29 | $28.23 | 11100 |
| 2024-12-30 | -59.35 | $28.34 | 8800 |
| 2024-12-27 | -34.67 | $28.55 | 8300 |
| 2024-12-26 | -15.12 | $28.81 | 10600 |
| 2024-12-24 | -19.19 | $28.74 | 7700 |
| 2024-12-23 | -33.14 | $28.50 | 8400 |
| 2024-12-20 | -48.84 | $28.23 | 10400 |
| 2024-12-19 | -52.91 | $28.16 | 14900 |
| 2024-12-18 | -52.06 | $28.06 | 18300 |
| 2024-12-17 | -18.50 | $28.70 | 5700 |
| 2024-12-16 | -16.43 | $28.72 | 14700 |
| 2024-12-13 | -26.29 | $28.51 | 5600 |
| 2024-12-12 | -14.55 | $28.76 | 7400 |
| 2024-12-11 | -7.04 | $28.92 | 6000 |
| 2024-12-10 | -27.70 | $28.48 | 5000 |
| 2024-12-09 | -12.68 | $28.80 | 8400 |
| 2024-12-06 | -1.68 | $28.70 | 22400 |
| 2024-12-05 | -6.10 | $28.48 | 26000 |
| 2024-12-04 | -1.23 | $28.55 | 7800 |
| 2024-12-03 | -0.72 | $28.21 | 9500 |
| 2024-12-02 | 0.00 | $28.15 | 13100 |
| 2024-11-29 | -13.07 | $27.92 | 6900 |
| 2024-11-27 | -38.46 | $27.47 | 6500 |
| 2024-11-26 | -22.49 | $27.74 | 4000 |
| 2024-11-25 | -10.65 | $27.94 | 11200 |
| 2024-11-22 | -17.75 | $27.82 | 9800 |
| 2024-11-21 | -31.36 | $27.59 | 10800 |
| 2024-11-20 | -48.52 | $27.30 | 13000 |
| 2024-11-19 | -37.87 | $27.48 | 7900 |
| 2024-11-18 | -62.13 | $27.07 | 15800 |
| 2024-11-15 | -58.58 | $27.13 | 7700 |
| 2024-11-14 | -39.05 | $27.46 | 11300 |
| 2024-11-13 | -30.18 | $27.61 | 10400 |
| 2024-11-12 | -23.08 | $27.73 | 8800 |
| 2024-11-11 | -6.51 | $28.01 | 22400 |
| 2024-11-08 | -10.19 | $27.84 | 14300 |
| 2024-11-07 | 0.00 | $28.00 | 10400 |
| 2024-11-06 | -4.03 | $27.62 | 13700 |
| 2024-11-05 | -31.78 | $27.16 | 8600 |
| 2024-11-04 | -73.83 | $26.71 | 7200 |
| 2024-11-01 | -81.31 | $26.63 | 5800 |
| 2024-10-31 | -95.33 | $26.48 | 6000 |
| 2024-10-30 | -60.58 | $26.87 | 11100 |
| 2024-10-29 | -36.54 | $27.12 | 12100 |
| 2024-10-28 | -60.58 | $26.87 | 10300 |
| 2024-10-25 | -56.73 | $26.91 | 14600 |
| 2024-10-24 | -71.15 | $26.76 | 5600 |
| 2024-10-23 | -83.65 | $26.63 | 6400 |
| 2024-10-22 | -39.60 | $27.10 | 14100 |
| 2024-10-21 | -21.05 | $27.22 | 4400 |
| 2024-10-18 | -13.82 | $27.29 | 3600 |
| 2024-10-17 | -31.06 | $27.00 | 12200 |
| 2024-10-16 | -35.40 | $26.93 | 7400 |
| 2024-10-15 | -28.23 | $26.91 | 23300 |
| 2024-10-14 | 0.00 | $27.50 | 6800 |
| 2024-10-11 | -1.01 | $27.37 | 11100 |
| 2024-10-10 | -7.25 | $27.20 | 6300 |
| 2024-10-09 | -6.40 | $27.21 | 9200 |
| 2024-10-08 | -5.15 | $27.20 | 3200 |
| 2024-10-07 | -3.19 | $27.25 | 10100 |
| 2024-10-04 | -2.48 | $27.27 | 6100 |
| 2024-10-03 | -21.05 | $26.70 | 8000 |
| 2024-10-02 | -15.13 | $26.88 | 5600 |
| 2024-10-01 | -21.38 | $26.69 | 7800 |
| 2024-09-30 | -9.87 | $27.04 | 7400 |
| 2024-09-27 | -11.84 | $26.98 | 11700 |
| 2024-09-26 | -2.96 | $27.25 | 16500 |
| 2024-09-25 | -5.42 | $26.57 | 9500 |
| 2024-09-24 | 0.00 | $26.40 | 8900 |
| 2024-09-23 | -14.35 | $26.09 | 8900 |
| 2024-09-20 | -25.11 | $25.94 | 3100 |
| 2024-09-19 | -13.24 | $26.20 | 16700 |
| 2024-09-18 | -45.21 | $25.50 | 9500 |
| 2024-09-17 | -44.75 | $25.51 | 3800 |
| 2024-09-16 | -42.01 | $25.57 | 6200 |
| 2024-09-13 | -41.55 | $25.58 | 16300 |
| 2024-09-12 | -45.66 | $25.49 | 9200 |
| 2024-09-11 | -54.34 | $25.30 | 6800 |
| 2024-09-10 | -79.00 | $24.76 | 5400 |
| 2024-09-09 | -79.91 | $24.74 | 5100 |
| 2024-09-06 | -99.09 | $24.32 | 22000 |
| 2024-09-05 | -55.83 | $25.15 | 5400 |
| 2024-09-04 | -52.71 | $25.13 | 3100 |
| 2024-09-03 | -48.72 | $25.16 | 11300 |
| 2024-08-30 | -5.96 | $26.25 | 12600 |
| 2024-08-29 | -10.92 | $26.05 | 22100 |
| 2024-08-28 | -13.65 | $25.94 | 28300 |
| 2024-08-27 | -5.46 | $26.27 | 1400 |
| 2024-08-26 | -7.94 | $26.17 | 8000 |
| 2024-08-23 | 0.00 | $26.49 | 6900 |
| 2024-08-22 | -11.79 | $25.90 | 3300 |
| 2024-08-21 | 0.00 | $26.36 | 3500 |
| 2024-08-20 | -4.58 | $26.00 | 10300 |
| 2024-08-19 | -11.74 | $26.07 | 17100 |
| 2024-08-16 | -21.26 | $25.72 | 7000 |
| 2024-08-15 | -26.33 | $25.51 | 18000 |
| 2024-08-14 | -42.54 | $25.04 | 10000 |
| 2024-08-13 | -40.39 | $25.22 | 9900 |
| 2024-08-12 | -58.61 | $24.55 | 7000 |
| 2024-08-09 | -58.61 | $24.55 | 8500 |
| 2024-08-08 | -57.67 | $24.64 | 6400 |
| 2024-08-07 | -71.84 | $23.91 | 31000 |
| 2024-08-06 | -69.71 | $24.02 | 8500 |
| 2024-08-05 | -78.64 | $23.56 | 34300 |
| 2024-08-02 | -94.75 | $24.18 | 16500 |
| 2024-08-01 | -93.55 | $25.00 | 10500 |
| 2024-07-31 | -56.63 | $26.03 | 11100 |
| 2024-07-30 | -91.40 | $25.06 | 8200 |
| 2024-07-29 | -82.80 | $25.30 | 11000 |
| 2024-07-26 | -76.34 | $25.48 | 15200 |
| 2024-07-25 | -90.68 | $25.08 | 15600 |
| 2024-07-24 | -99.53 | $25.47 | 16800 |
| 2024-07-23 | -80.13 | $26.36 | 14300 |
| 2024-07-22 | -65.22 | $26.56 | 9500 |
| 2024-07-19 | -86.34 | $26.22 | 7700 |
| 2024-07-18 | -75.78 | $26.39 | 7300 |
| 2024-07-17 | -55.90 | $26.71 | 9600 |
| 2024-07-16 | -6.21 | $27.51 | 5800 |
| 2024-07-15 | -19.88 | $27.29 | 6200 |
| 2024-07-12 | -11.18 | $27.43 | 14600 |
| 2024-07-11 | -23.42 | $27.21 | 2700 |
| 2024-07-10 | 0.00 | $27.28 | 13200 |
| 2024-07-09 | -17.32 | $26.93 | 9400 |
| 2024-07-08 | -7.94 | $27.04 | 10400 |
| 2024-07-05 | -1.82 | $26.96 | 15700 |
| 2024-07-03 | 0.00 | $26.88 | 10600 |
| 2024-07-02 | -19.35 | $26.60 | 6500 |
| 2024-07-01 | -40.00 | $26.40 | 5900 |
| 2024-06-28 | -22.58 | $26.50 | 9400 |
| 2024-06-27 | -25.00 | $26.47 | 5800 |
| 2024-06-26 | -29.03 | $26.42 | 11000 |
| 2024-06-25 | -39.52 | $26.29 | 38300 |
| 2024-06-24 | -62.90 | $26.00 | 12300 |
| 2024-06-21 | -45.16 | $26.22 | 7800 |
| 2024-06-20 | -25.81 | $26.46 | 7700 |
| 2024-06-18 | -5.04 | $26.67 | 14100 |
| 2024-06-17 | -20.17 | $26.49 | 15600 |
| 2024-06-14 | -34.45 | $26.32 | 12600 |
| 2024-06-13 | -22.69 | $26.46 | 12700 |
| 2024-06-12 | -14.29 | $26.56 | 20400 |
| 2024-06-11 | -63.03 | $25.98 | 10700 |
| 2024-06-10 | -40.34 | $26.25 | 40200 |
| 2024-06-07 | -58.82 | $26.03 | 7800 |
| 2024-06-06 | -37.82 | $26.28 | 8600 |
| 2024-06-05 | -24.37 | $26.44 | 17100 |
| 2024-06-04 | -63.03 | $25.98 | 9600 |
| 2024-06-03 | -57.98 | $26.04 | 14900 |
| 2024-05-31 | -73.95 | $25.85 | 5100 |
| 2024-05-30 | -59.31 | $25.87 | 10200 |
| 2024-05-29 | -37.50 | $26.13 | 14000 |
| 2024-05-28 | -12.50 | $26.53 | 20500 |
| 2024-05-24 | -14.38 | $26.50 | 6500 |
| 2024-05-23 | -21.88 | $26.38 | 9500 |
| 2024-05-22 | -12.44 | $26.42 | 7700 |
| 2024-05-21 | -11.56 | $26.44 | 6100 |
| 2024-05-20 | -2.22 | $26.65 | 8800 |
| 2024-05-17 | -5.53 | $26.50 | 8900 |
| 2024-05-16 | -9.02 | $26.41 | 16200 |
| 2024-05-15 | -0.82 | $26.61 | 12300 |
| 2024-05-14 | -2.82 | $26.26 | 17000 |
| 2024-05-13 | -13.15 | $26.04 | 7400 |
| 2024-05-10 | -8.92 | $26.13 | 7100 |
| 2024-05-09 | -3.29 | $26.25 | 8400 |
| 2024-05-08 | -11.27 | $26.08 | 6000 |
| 2024-05-07 | -6.10 | $26.19 | 9600 |
| 2024-05-06 | -1.44 | $26.25 | 9800 |
| 2024-05-03 | -17.22 | $25.92 | 11000 |
| 2024-05-02 | -33.49 | $25.58 | 6300 |
| 2024-05-01 | -57.02 | $25.20 | 6100 |
| 2024-04-30 | -54.04 | $25.27 | 5700 |
| 2024-04-29 | -36.17 | $25.69 | 10300 |
| 2024-04-26 | -49.81 | $25.50 | 3600 |
| 2024-04-25 | -75.86 | $24.82 | 14900 |
| 2024-04-24 | -74.33 | $24.86 | 7100 |
| 2024-04-23 | -73.56 | $24.88 | 6800 |
| 2024-04-22 | -84.67 | $24.59 | 12100 |
| 2024-04-19 | -100.00 | $24.19 | 13800 |
| 2024-04-18 | -99.10 | $24.80 | 8100 |
| 2024-04-17 | -98.13 | $24.90 | 10300 |
| 2024-04-16 | -97.50 | $25.05 | 7000 |
| 2024-04-15 | -96.22 | $25.22 | 10600 |
| 2024-04-12 | -96.27 | $25.45 | 22100 |
| 2024-04-11 | -69.77 | $26.10 | 10800 |
| 2024-04-10 | -95.35 | $25.77 | 10200 |
| 2024-04-09 | -68.10 | $26.21 | 9500 |
| 2024-04-08 | -84.48 | $26.02 | 6900 |
| 2024-04-05 | -88.19 | $26.01 | 12900 |
| 2024-04-04 | -100.00 | $25.92 | 13400 |
| 2024-04-03 | -89.74 | $26.23 | 11700 |
| 2024-04-02 | -81.25 | $26.24 | 51400 |
| 2024-04-01 | -57.03 | $26.55 | 16100 |
| 2024-03-28 | -50.78 | $26.63 | 10500 |
| 2024-03-27 | -54.86 | $26.49 | 3500 |
| 2024-03-26 | -46.06 | $26.52 | 9300 |
| 2024-03-25 | -43.64 | $26.56 | 10800 |
| 2024-03-22 | -34.55 | $26.71 | 10000 |
| 2024-03-21 | -23.86 | $26.86 | 31100 |
| 2024-03-20 | -19.15 | $26.92 | 6200 |
| 2024-03-19 | -31.25 | $26.48 | 13000 |
| 2024-03-18 | -27.34 | $26.58 | 15400 |
| 2024-03-15 | -37.11 | $26.33 | 13900 |
| 2024-03-14 | -39.84 | $26.26 | 11900 |
| 2024-03-13 | -26.95 | $26.59 | 9700 |
| 2024-03-12 | -17.95 | $26.79 | 22200 |
| 2024-03-11 | -29.30 | $26.48 | 25500 |
| 2024-03-08 | -23.44 | $26.64 | 53500 |
| 2024-03-07 | -1.61 | $27.00 | 28100 |
| 2024-03-06 | -6.15 | $26.64 | 13400 |
| 2024-03-05 | -22.05 | $26.09 | 15300 |
| 2024-03-04 | -3.54 | $26.56 | 37500 |
| 2024-03-01 | -1.69 | $26.44 | 16200 |
| 2024-02-29 | -2.65 | $25.95 | 14900 |
| 2024-02-28 | -15.87 | $25.70 | 23200 |
| 2024-02-27 | -2.65 | $25.95 | 17200 |
| 2024-02-26 | -6.40 | $25.72 | 33600 |
| 2024-02-23 | -11.18 | $25.54 | 33400 |
| 2024-02-22 | -0.70 | $25.52 | 28600 |
| 2024-02-21 | -43.08 | $24.85 | 15800 |
| 2024-02-20 | -28.46 | $25.04 | 11700 |
| 2024-02-16 | -30.00 | $25.02 | 15900 |
| 2024-02-15 | -24.62 | $25.09 | 17900 |
| 2024-02-14 | -40.00 | $24.89 | 26300 |
| 2024-02-13 | -53.02 | $24.62 | 18600 |
| 2024-02-12 | -12.08 | $25.23 | 33500 |
| 2024-02-09 | 0.00 | $25.22 | 12200 |
| 2024-02-08 | -14.71 | $24.79 | 22400 |
| 2024-02-07 | -41.18 | $24.52 | 17300 |
| 2024-02-06 | -68.63 | $24.24 | 14300 |
| 2024-02-05 | -60.53 | $24.25 | 56900 |
| 2024-02-02 | -45.76 | $24.40 | 33300 |
| 2024-02-01 | -48.74 | $24.36 | 7600 |
| 2024-01-31 | -68.07 | $24.13 | 8400 |
| 2024-01-30 | -23.53 | $24.66 | 22000 |
| 2024-01-29 | -25.00 | $24.86 | 16900 |
| 2024-01-26 | -36.24 | $24.70 | 13500 |
| 2024-01-25 | -38.26 | $24.67 | 28800 |
| 2024-01-24 | -38.93 | $24.66 | 15400 |
| 2024-01-23 | -31.54 | $24.77 | 8800 |
| 2024-01-22 | -37.58 | $24.68 | 13100 |
| 2024-01-19 | -45.64 | $24.56 | 25700 |
| 2024-01-18 | -58.39 | $24.37 | 18000 |
| 2024-01-17 | -79.19 | $24.06 | 13500 |
| 2024-01-16 | -53.69 | $24.44 | 11000 |
| 2024-01-12 | -36.91 | $24.69 | 6400 |
| 2024-01-11 | -39.62 | $24.61 | 24100 |
| 2024-01-10 | -47.93 | $24.43 | 10400 |
| 2024-01-09 | -64.57 | $24.11 | 18600 |
| 2024-01-08 | -51.56 | $24.25 | 25700 |
| 2024-01-05 | -77.08 | $23.76 | 7500 |
| 2024-01-04 | -75.00 | $23.80 | 11600 |
| 2024-01-03 | -64.06 | $24.01 | 19500 |
| 2024-01-02 | -39.06 | $24.49 | 13000 |
| 2023-12-29 | -4.17 | $25.16 | 13100 |
| 2023-12-28 | -3.65 | $25.17 | 18200 |
| 2023-12-27 | -6.59 | $25.02 | 25700 |
| 2023-12-26 | -4.91 | $24.87 | 15700 |
| 2023-12-22 | -1.37 | $24.76 | 13800 |
| 2023-12-21 | -3.01 | $24.61 | 16900 |
| 2023-12-20 | -36.09 | $24.17 | 14900 |
| 2023-12-19 | -3.79 | $24.59 | 9600 |
| 2023-12-18 | -16.41 | $24.39 | 11200 |
| 2023-12-15 | -13.24 | $24.42 | 12000 |
| 2023-12-14 | -4.35 | $24.36 | 18500 |
| 2023-12-13 | 0.00 | $24.07 | 23400 |
| 2023-12-12 | -24.59 | $23.68 | 13000 |
| 2023-12-11 | -18.56 | $23.67 | 20800 |
| 2023-12-08 | -25.81 | $23.50 | 17100 |
| 2023-12-07 | -27.42 | $23.47 | 14700 |
| 2023-12-06 | -31.18 | $23.40 | 19300 |
| 2023-12-05 | -25.81 | $23.50 | 11600 |
| 2023-12-04 | -18.82 | $23.63 | 19400 |
| 2023-12-01 | -0.96 | $23.96 | 18400 |
| 2023-11-30 | -5.98 | $23.82 | 4400 |
| 2023-11-29 | -3.75 | $23.86 | 6900 |
| 2023-11-28 | -6.09 | $23.59 | 12400 |
| 2023-11-27 | -4.91 | $23.62 | 14000 |
| 2023-11-24 | -5.00 | $23.61 | 3000 |
| 2023-11-22 | -4.61 | $23.62 | 6300 |
| 2023-11-21 | -2.30 | $23.69 | 12900 |
| 2023-11-20 | -1.68 | $23.65 | 9100 |
| 2023-11-17 | -0.39 | $23.30 | 7800 |
| 2023-11-16 | -5.56 | $23.10 | 14700 |
| 2023-11-15 | -5.95 | $23.09 | 10600 |
| 2023-11-14 | -1.32 | $22.96 | 16500 |
| 2023-11-13 | -2.84 | $22.43 | 14300 |
| 2023-11-10 | -1.16 | $22.42 | 14600 |
| 2023-11-09 | -17.16 | $22.12 | 9800 |
| 2023-11-08 | -21.88 | $22.22 | 12900 |
| 2023-11-07 | -20.83 | $22.24 | 7800 |
| 2023-11-06 | -19.79 | $22.26 | 20800 |
| 2023-11-03 | -27.08 | $22.12 | 9900 |
| 2023-11-02 | -52.08 | $21.64 | 10800 |
| 2023-11-01 | -74.48 | $21.21 | 5000 |
| 2023-10-31 | -81.25 | $21.08 | 8000 |
| 2023-10-30 | -82.81 | $21.05 | 15500 |
| 2023-10-27 | -97.92 | $20.76 | 3500 |
| 2023-10-26 | -99.48 | $20.73 | 6500 |
| 2023-10-25 | -100.00 | $20.95 | 6000 |
| 2023-10-24 | -77.25 | $21.35 | 71900 |
| 2023-10-23 | -94.01 | $21.07 | 10300 |
| 2023-10-20 | -100.00 | $21.20 | 27200 |
| 2023-10-19 | -100.00 | $21.54 | 5400 |
| 2023-10-18 | -100.00 | $21.70 | 9100 |
| 2023-10-17 | -56.31 | $22.21 | 6000 |
| 2023-10-16 | -49.51 | $22.28 | 23000 |
| 2023-10-13 | -67.96 | $22.09 | 8400 |
| 2023-10-12 | -42.20 | $22.39 | 10600 |
| 2023-10-11 | -31.90 | $22.55 | 5200 |
| 2023-10-10 | -43.97 | $22.41 | 8200 |
| 2023-10-09 | -60.48 | $22.25 | 14100 |
| 2023-10-06 | -51.61 | $22.36 | 6400 |
| 2023-10-05 | -73.23 | $22.10 | 9800 |
| 2023-10-04 | -79.70 | $22.03 | 12700 |
| 2023-10-03 | -97.22 | $21.81 | 21800 |
| 2023-10-02 | -79.19 | $22.24 | 13800 |
| 2023-09-29 | -84.26 | $22.19 | 29500 |
| 2023-09-28 | -84.26 | $22.19 | 5800 |
| 2023-09-27 | -91.88 | $22.04 | 5100 |
| 2023-09-26 | -97.97 | $21.92 | 13600 |
| 2023-09-25 | -89.73 | $22.19 | 6300 |
| 2023-09-22 | -90.81 | $22.17 | 11000 |
| 2023-09-21 | -100.00 | $22.00 | 19900 |
| 2023-09-20 | -100.00 | $22.47 | 7600 |
| 2023-09-19 | -93.33 | $22.59 | 14800 |
| 2023-09-18 | -82.61 | $22.71 | 23600 |
| 2023-09-15 | -76.03 | $22.74 | 27200 |
| 2023-09-14 | -65.07 | $22.90 | 12500 |
| 2023-09-13 | -73.29 | $22.78 | 10300 |
| 2023-09-12 | -68.49 | $22.85 | 20700 |
| 2023-09-11 | -60.27 | $22.97 | 7100 |
| 2023-09-08 | -65.07 | $22.90 | 9700 |
| 2023-09-07 | -59.48 | $23.01 | 14300 |
| 2023-09-06 | -35.29 | $23.38 | 11300 |
| 2023-09-05 | -31.52 | $23.52 | 23300 |
| 2023-09-01 | -33.51 | $23.62 | 13000 |
| 2023-08-31 | -38.12 | $23.64 | 9100 |
| 2023-08-30 | -40.10 | $23.60 | 9800 |
| 2023-08-29 | -46.41 | $23.51 | 15700 |
| 2023-08-28 | -72.57 | $23.04 | 7700 |
| 2023-08-25 | -87.97 | $22.71 | 13900 |
| 2023-08-24 | -90.55 | $22.65 | 11300 |
| 2023-08-23 | -81.06 | $22.96 | 13900 |
| 2023-08-22 | -92.36 | $22.62 | 13700 |
| 2023-08-21 | -91.03 | $22.66 | 20900 |
| 2023-08-18 | -94.02 | $22.57 | 13300 |
| 2023-08-17 | -100.00 | $22.72 | 6500 |
| 2023-08-16 | -100.00 | $22.75 | 18100 |
| 2023-08-15 | -97.05 | $23.05 | 7100 |
| 2023-08-14 | -88.52 | $23.31 | 27300 |
| 2023-08-11 | -97.19 | $23.24 | 12400 |
| 2023-08-10 | -94.47 | $23.62 | 6400 |
| 2023-08-09 | -96.05 | $23.58 | 38000 |
| 2023-08-08 | -95.56 | $23.86 | 11900 |
| 2023-08-07 | -92.31 | $24.21 | 10600 |
| 2023-08-04 | -99.49 | $24.07 | 14400 |
| 2023-08-03 | -97.92 | $24.13 | 23000 |
| 2023-08-02 | -95.70 | $24.23 | 12700 |
| 2023-08-01 | -89.93 | $24.67 | 24000 |
| 2023-07-31 | -68.46 | $24.99 | 40400 |
| 2023-07-28 | -65.10 | $25.04 | 25600 |
| 2023-07-27 | -72.48 | $24.93 | 16600 |
| 2023-07-26 | -61.07 | $25.10 | 8700 |
| 2023-07-25 | -55.70 | $25.18 | 12900 |
| 2023-07-24 | -67.11 | $25.01 | 22800 |
| 2023-07-21 | -62.42 | $25.08 | 9100 |
| 2023-07-20 | -57.72 | $25.15 | 26200 |
| 2023-07-19 | -23.75 | $25.74 | 19600 |
| 2023-07-18 | -20.11 | $25.95 | 23600 |
| 2023-07-17 | -27.55 | $25.94 | 20400 |
| 2023-07-14 | -40.91 | $25.69 | 25300 |
| 2023-07-13 | -27.78 | $25.95 | 19500 |
| 2023-07-12 | -54.55 | $25.42 | 34300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.46
2026-08-11
Close Price
$40.41
Vol: 8293Average Directional Index - Detailed Analysis
Minimum
4.44
Average
18.66
Maximum
49.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 19.46 | $40.41 | 8293 |
| 2026-08-10 | 19.56 | $40.05 | 14641 |
| 2026-08-07 | 19.83 | $40.29 | 13548 |
| 2026-08-06 | 20.11 | $39.50 | 58903 |
| 2026-08-05 | 20.57 | $40.23 | 26005 |
| 2026-08-04 | 20.67 | $40.15 | 26300 |
| 2026-08-03 | 21.01 | $38.67 | 24249 |
| 2026-07-31 | 21.99 | $37.80 | 21001 |
| 2026-07-30 | 22.52 | $37.29 | 12100 |
| 2026-07-29 | 22.56 | $36.12 | 10113 |
| 2026-07-28 | 22.31 | $36.62 | 21615 |
| 2026-07-27 | 21.80 | $36.95 | 15540 |
| 2026-07-24 | 21.50 | $36.65 | 12400 |
| 2026-07-23 | 21.01 | $36.69 | 6000 |
| 2026-07-22 | 20.40 | $37.08 | 16519 |
| 2026-07-21 | 20.02 | $37.31 | 6516 |
| 2026-07-20 | 19.61 | $36.68 | 16171 |
| 2026-07-17 | 19.15 | $36.70 | 10871 |
| 2026-07-16 | 18.20 | $37.52 | 25901 |
| 2026-07-15 | 17.61 | $38.00 | 12751 |
| 2026-07-14 | 17.13 | $37.93 | 16400 |
| 2026-07-13 | 16.70 | $37.75 | 19000 |
| 2026-07-10 | 16.25 | $38.60 | 13347 |
| 2026-07-09 | 16.03 | $38.28 | 14226 |
| 2026-07-08 | 15.59 | $38.09 | 14418 |
| 2026-07-07 | 14.90 | $38.50 | 11800 |
| 2026-07-06 | 14.57 | $39.77 | 9900 |
| 2026-07-02 | 14.77 | $38.88 | 17551 |
| 2026-07-01 | 14.90 | $39.47 | 18100 |
| 2026-06-30 | 15.54 | $39.60 | 15300 |
| 2026-06-29 | 16.01 | $38.75 | 18500 |
| 2026-06-26 | 15.89 | $37.97 | 13900 |
| 2026-06-25 | 15.28 | $38.18 | 12812 |
| 2026-06-24 | 14.69 | $37.87 | 19930 |
| 2026-06-23 | 13.96 | $37.96 | 39708 |
| 2026-06-22 | 13.33 | $39.27 | 21333 |
| 2026-06-18 | 13.37 | $39.28 | 19019 |
| 2026-06-17 | 13.25 | $38.54 | 21074 |
| 2026-06-16 | 13.13 | $38.75 | 27059 |
| 2026-06-15 | 13.14 | $39.04 | 27923 |
| 2026-06-12 | 13.31 | $38.40 | 23513 |
| 2026-06-11 | 12.84 | $37.96 | 21418 |
| 2026-06-10 | 12.31 | $37.10 | 15631 |
| 2026-06-09 | 11.46 | $38.17 | 23500 |
| 2026-06-08 | 10.64 | $38.57 | 16400 |
| 2026-06-05 | 10.43 | $38.26 | 44619 |
| 2026-06-04 | 10.21 | $40.15 | 18500 |
| 2026-06-03 | 10.32 | $39.99 | 17800 |
| 2026-06-02 | 10.38 | $40.13 | 38900 |
| 2026-06-01 | 10.52 | $40.01 | 32700 |
| 2026-05-29 | 10.66 | $39.86 | 36411 |
| 2026-05-28 | 10.92 | $39.82 | 34111 |
| 2026-05-27 | 11.25 | $39.62 | 26984 |
| 2026-05-26 | 11.50 | $39.94 | 32100 |
| 2026-05-22 | 11.58 | $39.22 | 19733 |
| 2026-05-21 | 12.01 | $38.64 | 25400 |
| 2026-05-20 | 12.50 | $38.71 | 20027 |
| 2026-05-19 | 12.92 | $38.11 | 26100 |
| 2026-05-18 | 13.11 | $38.42 | 44800 |
| 2026-05-15 | 13.30 | $38.76 | 29400 |
| 2026-05-14 | 13.84 | $39.76 | 44600 |
| 2026-05-13 | 13.82 | $39.75 | 26706 |
| 2026-05-12 | 13.87 | $39.62 | 18929 |
| 2026-05-11 | 14.00 | $40.04 | 23327 |
| 2026-05-08 | 13.70 | $39.74 | 38475 |
| 2026-05-07 | 13.54 | $39.23 | 37223 |
| 2026-05-06 | 13.42 | $39.47 | 30126 |
| 2026-05-05 | 13.43 | $38.29 | 13300 |
| 2026-05-04 | 14.05 | $37.90 | 21300 |
| 2026-05-01 | 14.72 | $38.18 | 22900 |
| 2026-04-30 | 15.18 | $38.22 | 12601 |
| 2026-04-29 | 15.71 | $37.03 | 12869 |
| 2026-04-28 | 16.27 | $37.60 | 15148 |
| 2026-04-27 | 17.09 | $38.30 | 11603 |
| 2026-04-24 | 17.59 | $37.67 | 11320 |
| 2026-04-23 | 18.50 | $37.28 | 16292 |
| 2026-04-22 | 19.42 | $37.53 | 12600 |
| 2026-04-21 | 20.21 | $37.10 | 13202 |
| 2026-04-20 | 21.04 | $37.58 | 21843 |
| 2026-04-17 | 21.75 | $37.48 | 27261 |
| 2026-04-16 | 22.50 | $36.66 | 12100 |
| 2026-04-15 | 23.53 | $36.63 | 13867 |
| 2026-04-14 | 24.57 | $36.47 | 19025 |
| 2026-04-13 | 25.58 | $35.92 | 12500 |
| 2026-04-10 | 26.32 | $35.41 | 18361 |
| 2026-04-09 | 26.92 | $35.12 | 8700 |
| 2026-04-08 | 27.35 | $35.27 | 24100 |
| 2026-04-07 | 27.87 | $33.56 | 21551 |
| 2026-04-06 | 28.22 | $33.68 | 23532 |
| 2026-04-02 | 28.78 | $33.41 | 16600 |
| 2026-04-01 | 28.47 | $33.74 | 20808 |
| 2026-03-31 | 28.54 | $33.11 | 15415 |
| 2026-03-30 | 27.83 | $31.70 | 17800 |
| 2026-03-27 | 26.58 | $32.25 | 36700 |
| 2026-03-26 | 25.45 | $33.02 | 9000 |
| 2026-03-25 | 24.53 | $34.03 | 5135 |
| 2026-03-24 | 23.93 | $33.59 | 17829 |
| 2026-03-23 | 22.96 | $33.96 | 9800 |
| 2026-03-20 | 22.17 | $33.07 | 26000 |
| 2026-03-19 | 21.00 | $34.13 | 19900 |
| 2026-03-18 | 20.03 | $34.23 | 13143 |
| 2026-03-17 | 19.36 | $34.76 | 19600 |
| 2026-03-16 | 18.84 | $34.62 | 11706 |
| 2026-03-13 | 18.05 | $34.13 | 31639 |
| 2026-03-12 | 17.21 | $34.58 | 22507 |
| 2026-03-11 | 16.57 | $35.31 | 18522 |
| 2026-03-10 | 16.21 | $35.08 | 21286 |
| 2026-03-09 | 15.83 | $35.08 | 33622 |
| 2026-03-06 | 14.97 | $34.83 | 20000 |
| 2026-03-05 | 14.51 | $35.57 | 25823 |
| 2026-03-04 | 14.19 | $36.21 | 16812 |
| 2026-03-03 | 14.43 | $35.91 | 21940 |
| 2026-03-02 | 14.47 | $36.99 | 30500 |
| 2026-02-27 | 14.90 | $36.99 | 15000 |
| 2026-02-26 | 14.94 | $37.24 | 21700 |
| 2026-02-25 | 14.75 | $37.40 | 22004 |
| 2026-02-24 | 14.24 | $36.88 | 10540 |
| 2026-02-23 | 14.11 | $36.33 | 20100 |
| 2026-02-20 | 14.12 | $36.78 | 26600 |
| 2026-02-19 | 13.85 | $36.44 | 35633 |
| 2026-02-18 | 13.87 | $36.24 | 22200 |
| 2026-02-17 | 13.88 | $36.05 | 47400 |
| 2026-02-13 | 14.22 | $36.11 | 22837 |
| 2026-02-12 | 14.25 | $35.99 | 25713 |
| 2026-02-11 | 14.14 | $36.69 | 30500 |
| 2026-02-10 | 13.50 | $36.75 | 50300 |
| 2026-02-09 | 12.53 | $36.56 | 39849 |
| 2026-02-06 | 11.75 | $35.92 | 19800 |
| 2026-02-05 | 11.45 | $34.67 | 26443 |
| 2026-02-04 | 11.98 | $35.19 | 33427 |
| 2026-02-03 | 12.04 | $35.61 | 26000 |
| 2026-02-02 | 12.28 | $35.18 | 14400 |
| 2026-01-30 | 12.90 | $35.06 | 22442 |
| 2026-01-29 | 13.55 | $35.53 | 52900 |
| 2026-01-28 | 14.20 | $35.76 | 29100 |
| 2026-01-27 | 14.04 | $35.97 | 25800 |
| 2026-01-26 | 13.80 | $35.51 | 33000 |
| 2026-01-23 | 13.82 | $35.58 | 17900 |
| 2026-01-22 | 13.88 | $35.54 | 24739 |
| 2026-01-21 | 13.92 | $35.42 | 22529 |
| 2026-01-20 | 14.09 | $34.82 | 58447 |
| 2026-01-16 | 14.45 | $35.75 | 54300 |
| 2026-01-15 | 13.65 | $35.68 | 46229 |
| 2026-01-14 | 12.85 | $35.35 | 18700 |
| 2026-01-13 | 12.40 | $35.36 | 25035 |
| 2026-01-12 | 11.72 | $35.60 | 36400 |
| 2026-01-09 | 11.00 | $35.26 | 23903 |
| 2026-01-08 | 10.52 | $34.82 | 18238 |
| 2026-01-07 | 10.16 | $34.90 | 29400 |
| 2026-01-06 | 9.62 | $34.94 | 18300 |
| 2026-01-05 | 9.15 | $34.46 | 42107 |
| 2026-01-02 | 9.02 | $33.71 | 23200 |
| 2025-12-31 | 9.43 | $33.34 | 9400 |
| 2025-12-30 | 9.51 | $33.58 | 13919 |
| 2025-12-29 | 9.79 | $33.53 | 13300 |
| 2025-12-26 | 10.28 | $33.60 | 7300 |
| 2025-12-24 | 10.65 | $33.63 | 17719 |
| 2025-12-23 | 11.04 | $33.62 | 8037 |
| 2025-12-22 | 11.49 | $33.54 | 19944 |
| 2025-12-19 | 12.03 | $33.12 | 20504 |
| 2025-12-18 | 12.28 | $32.84 | 15535 |
| 2025-12-17 | 12.39 | $32.27 | 14600 |
| 2025-12-16 | 12.48 | $33.05 | 14007 |
| 2025-12-15 | 13.13 | $33.12 | 11413 |
| 2025-12-12 | 13.51 | $33.25 | 15800 |
| 2025-12-11 | 13.87 | $33.74 | 38304 |
| 2025-12-10 | 14.05 | $33.59 | 22100 |
| 2025-12-09 | 14.33 | $33.27 | 13830 |
| 2025-12-08 | 14.91 | $33.31 | 22900 |
| 2025-12-05 | 15.51 | $33.39 | 18447 |
| 2025-12-04 | 16.04 | $33.27 | 15508 |
| 2025-12-03 | 16.77 | $32.93 | 20200 |
| 2025-12-02 | 17.42 | $32.49 | 11623 |
| 2025-12-01 | 17.76 | $32.39 | 16941 |
| 2025-11-28 | 18.12 | $32.44 | 12200 |
| 2025-11-26 | 18.38 | $32.33 | 11700 |
| 2025-11-25 | 18.58 | $31.98 | 7600 |
| 2025-11-24 | 18.38 | $31.48 | 19600 |
| 2025-11-21 | 17.72 | $30.92 | 13333 |
| 2025-11-20 | 16.48 | $30.57 | 16400 |
| 2025-11-19 | 15.23 | $31.31 | 19413 |
| 2025-11-18 | 14.24 | $31.22 | 28500 |
| 2025-11-17 | 13.11 | $31.74 | 24800 |
| 2025-11-14 | 12.23 | $32.30 | 21218 |
| 2025-11-13 | 11.40 | $32.23 | 9900 |
| 2025-11-12 | 10.81 | $33.15 | 12563 |
| 2025-11-11 | 10.88 | $33.20 | 6137 |
| 2025-11-10 | 10.95 | $33.53 | 36700 |
| 2025-11-07 | 11.11 | $32.88 | 27820 |
| 2025-11-06 | 10.59 | $32.95 | 22007 |
| 2025-11-05 | 10.58 | $33.70 | 20547 |
| 2025-11-04 | 10.82 | $33.56 | 20400 |
| 2025-11-03 | 11.35 | $34.43 | 14600 |
| 2025-10-31 | 11.11 | $34.31 | 12200 |
| 2025-10-30 | 10.93 | $34.04 | 14200 |
| 2025-10-29 | 10.81 | $34.37 | 22200 |
| 2025-10-28 | 10.48 | $33.93 | 19000 |
| 2025-10-27 | 10.58 | $33.97 | 18600 |
| 2025-10-24 | 10.61 | $33.58 | 14348 |
| 2025-10-23 | 10.90 | $33.32 | 15600 |
| 2025-10-22 | 11.35 | $32.95 | 12424 |
| 2025-10-21 | 11.75 | $33.31 | 24908 |
| 2025-10-20 | 12.24 | $33.37 | 25249 |
| 2025-10-17 | 12.79 | $32.78 | 14200 |
| 2025-10-16 | 12.97 | $32.86 | 12200 |
| 2025-10-15 | 13.30 | $32.95 | 25015 |
| 2025-10-14 | 13.68 | $32.74 | 15803 |
| 2025-10-13 | 13.68 | $32.86 | 19800 |
| 2025-10-10 | 14.12 | $32.16 | 46600 |
| 2025-10-09 | 14.57 | $33.52 | 27137 |
| 2025-10-08 | 14.07 | $33.67 | 24839 |
| 2025-10-07 | 13.76 | $33.29 | 24646 |
| 2025-10-06 | 13.42 | $33.70 | 21500 |
| 2025-10-03 | 12.61 | $33.30 | 22152 |
| 2025-10-02 | 12.03 | $33.20 | 17400 |
| 2025-10-01 | 11.63 | $32.88 | 17600 |
| 2025-09-30 | 11.55 | $32.76 | 12612 |
| 2025-09-29 | 11.62 | $32.52 | 31100 |
| 2025-09-26 | 11.84 | $32.39 | 16803 |
| 2025-09-25 | 12.31 | $32.34 | 28400 |
| 2025-09-24 | 12.82 | $32.57 | 12007 |
| 2025-09-23 | 12.73 | $33.01 | 19100 |
| 2025-09-22 | 12.05 | $33.14 | 31000 |
| 2025-09-19 | 11.42 | $32.69 | 20600 |
| 2025-09-18 | 11.15 | $32.68 | 20586 |
| 2025-09-17 | 10.88 | $32.14 | 11013 |
| 2025-09-16 | 11.03 | $32.29 | 11800 |
| 2025-09-15 | 10.92 | $32.26 | 22100 |
| 2025-09-12 | 10.92 | $31.96 | 9323 |
| 2025-09-11 | 11.21 | $32.02 | 15000 |
| 2025-09-10 | 11.52 | $31.62 | 19938 |
| 2025-09-09 | 12.12 | $31.84 | 25113 |
| 2025-09-08 | 12.69 | $31.98 | 26300 |
| 2025-09-05 | 12.94 | $31.52 | 13244 |
| 2025-09-04 | 13.55 | $31.37 | 23200 |
| 2025-09-03 | 13.93 | $31.18 | 19123 |
| 2025-09-02 | 14.37 | $31.22 | 31542 |
| 2025-08-29 | 14.68 | $31.51 | 30300 |
| 2025-08-28 | 15.23 | $32.01 | 25004 |
| 2025-08-27 | 15.24 | $31.78 | 23700 |
| 2025-08-26 | 15.50 | $31.84 | 57700 |
| 2025-08-25 | 15.78 | $31.65 | 11925 |
| 2025-08-22 | 16.11 | $31.72 | 9400 |
| 2025-08-21 | 16.47 | $30.99 | 8700 |
| 2025-08-20 | 17.00 | $31.17 | 16800 |
| 2025-08-19 | 17.57 | $31.41 | 25000 |
| 2025-08-18 | 18.13 | $31.81 | 19900 |
| 2025-08-15 | 18.37 | $31.67 | 24600 |
| 2025-08-14 | 18.57 | $31.70 | 28200 |
| 2025-08-13 | 18.84 | $31.97 | 30700 |
| 2025-08-12 | 18.65 | $31.88 | 29800 |
| 2025-08-11 | 18.62 | $31.64 | 32900 |
| 2025-08-08 | 18.52 | $31.94 | 42300 |
| 2025-08-07 | 18.04 | $31.79 | 26400 |
| 2025-08-06 | 17.58 | $31.69 | 24500 |
| 2025-08-05 | 17.36 | $31.70 | 21400 |
| 2025-08-04 | 17.11 | $31.36 | 13500 |
| 2025-08-01 | 17.28 | $30.86 | 20900 |
| 2025-07-31 | 17.83 | $31.32 | 30700 |
| 2025-07-30 | 17.41 | $31.29 | 27700 |
| 2025-07-29 | 17.18 | $31.25 | 23200 |
| 2025-07-28 | 16.99 | $31.42 | 28500 |
| 2025-07-25 | 16.55 | $31.59 | 18300 |
| 2025-07-24 | 16.08 | $31.55 | 19300 |
| 2025-07-23 | 15.43 | $31.57 | 23000 |
| 2025-07-22 | 14.75 | $30.93 | 15500 |
| 2025-07-21 | 14.63 | $30.92 | 14500 |
| 2025-07-18 | 14.03 | $30.94 | 15500 |
| 2025-07-17 | 13.51 | $31.03 | 17200 |
| 2025-07-16 | 12.95 | $30.58 | 15200 |
| 2025-07-15 | 12.79 | $30.39 | 17200 |
| 2025-07-14 | 12.53 | $30.30 | 9600 |
| 2025-07-11 | 12.53 | $30.36 | 6800 |
| 2025-07-10 | 12.21 | $30.45 | 10000 |
| 2025-07-09 | 11.88 | $30.48 | 15000 |
| 2025-07-08 | 11.58 | $30.10 | 15900 |
| 2025-07-07 | 11.60 | $30.00 | 22200 |
| 2025-07-03 | 11.63 | $30.51 | 5100 |
| 2025-07-02 | 11.05 | $30.25 | 9200 |
| 2025-07-01 | 10.71 | $29.82 | 10000 |
| 2025-06-30 | 10.61 | $29.98 | 14700 |
| 2025-06-27 | 10.30 | $30.02 | 24500 |
| 2025-06-26 | 9.97 | $29.71 | 13400 |
| 2025-06-25 | 9.95 | $29.22 | 15700 |
| 2025-06-24 | 10.31 | $29.27 | 7400 |
| 2025-06-23 | 10.75 | $28.62 | 19600 |
| 2025-06-20 | 10.79 | $28.50 | 32900 |
| 2025-06-18 | 11.00 | $28.97 | 13800 |
| 2025-06-17 | 11.43 | $28.91 | 13000 |
| 2025-06-16 | 11.88 | $29.26 | 40800 |
| 2025-06-13 | 12.08 | $28.88 | 15600 |
| 2025-06-12 | 12.53 | $29.34 | 13500 |
| 2025-06-11 | 12.62 | $29.42 | 25400 |
| 2025-06-10 | 12.52 | $29.32 | 10900 |
| 2025-06-09 | 12.62 | $29.23 | 18900 |
| 2025-06-06 | 12.72 | $29.28 | 26900 |
| 2025-06-05 | 12.92 | $28.92 | 10400 |
| 2025-06-04 | 13.20 | $29.10 | 11800 |
| 2025-06-03 | 13.51 | $28.80 | 13900 |
| 2025-06-02 | 14.05 | $28.70 | 10900 |
| 2025-05-30 | 14.76 | $28.58 | 27200 |
| 2025-05-29 | 15.42 | $28.87 | 14300 |
| 2025-05-28 | 15.78 | $28.79 | 6900 |
| 2025-05-27 | 16.15 | $29.29 | 5200 |
| 2025-05-23 | 16.35 | $28.53 | 7900 |
| 2025-05-22 | 16.94 | $28.76 | 12700 |
| 2025-05-21 | 17.30 | $28.76 | 14900 |
| 2025-05-20 | 17.61 | $29.11 | 12800 |
| 2025-05-19 | 17.66 | $28.98 | 13800 |
| 2025-05-16 | 17.78 | $29.09 | 7900 |
| 2025-05-15 | 17.38 | $28.91 | 13400 |
| 2025-05-14 | 17.01 | $28.85 | 10000 |
| 2025-05-13 | 16.54 | $28.81 | 16100 |
| 2025-05-12 | 16.11 | $28.28 | 52200 |
| 2025-05-09 | 15.97 | $27.32 | 491800 |
| 2025-05-08 | 16.33 | $27.33 | 5900 |
| 2025-05-07 | 16.76 | $26.95 | 5700 |
| 2025-05-06 | 17.54 | $26.93 | 15800 |
| 2025-05-05 | 18.30 | $27.15 | 12700 |
| 2025-05-02 | 18.93 | $27.01 | 9500 |
| 2025-05-01 | 19.67 | $26.25 | 9600 |
| 2025-04-30 | 20.59 | $26.16 | 4800 |
| 2025-04-29 | 21.25 | $26.07 | 21600 |
| 2025-04-28 | 22.08 | $25.77 | 8500 |
| 2025-04-25 | 22.84 | $25.92 | 5200 |
| 2025-04-24 | 23.66 | $25.60 | 5000 |
| 2025-04-23 | 24.30 | $25.05 | 7800 |
| 2025-04-22 | 24.90 | $24.51 | 10100 |
| 2025-04-21 | 24.95 | $24.10 | 16000 |
| 2025-04-17 | 24.80 | $24.58 | 7600 |
| 2025-04-16 | 24.96 | $24.64 | 6500 |
| 2025-04-15 | 25.13 | $25.12 | 7600 |
| 2025-04-14 | 25.63 | $24.99 | 18100 |
| 2025-04-11 | 26.14 | $24.88 | 10800 |
| 2025-04-10 | 26.46 | $24.48 | 9500 |
| 2025-04-09 | 26.68 | $25.06 | 17700 |
| 2025-04-08 | 26.91 | $22.80 | 24300 |
| 2025-04-07 | 25.59 | $23.03 | 47900 |
| 2025-04-04 | 23.87 | $23.45 | 49200 |
| 2025-04-03 | 22.39 | $25.06 | 16600 |
| 2025-04-02 | 21.48 | $26.48 | 4500 |
| 2025-04-01 | 21.08 | $26.09 | 4200 |
| 2025-03-31 | 20.23 | $25.97 | 13200 |
| 2025-03-28 | 19.14 | $26.28 | 9900 |
| 2025-03-27 | 18.34 | $27.05 | 3200 |
| 2025-03-26 | 18.04 | $27.17 | 3900 |
| 2025-03-25 | 17.80 | $27.59 | 9500 |
| 2025-03-24 | 17.86 | $27.53 | 17000 |
| 2025-03-21 | 17.87 | $27.23 | 3900 |
| 2025-03-20 | 17.46 | $27.59 | 4900 |
| 2025-03-19 | 17.36 | $27.72 | 8700 |
| 2025-03-18 | 17.32 | $27.50 | 8600 |
| 2025-03-17 | 17.08 | $27.72 | 2300 |
| 2025-03-14 | 16.91 | $27.64 | 6900 |
| 2025-03-13 | 16.58 | $26.91 | 12100 |
| 2025-03-12 | 15.69 | $27.40 | 11000 |
| 2025-03-11 | 14.98 | $27.11 | 10500 |
| 2025-03-10 | 13.96 | $27.34 | 18800 |
| 2025-03-07 | 13.05 | $28.15 | 8000 |
| 2025-03-06 | 12.44 | $27.86 | 8100 |
| 2025-03-05 | 11.94 | $28.31 | 13500 |
| 2025-03-04 | 11.44 | $27.54 | 27900 |
| 2025-03-03 | 10.18 | $27.55 | 17700 |
| 2025-02-28 | 9.09 | $28.08 | 13000 |
| 2025-02-27 | 8.15 | $28.28 | 6400 |
| 2025-02-26 | 7.58 | $29.04 | 9900 |
| 2025-02-25 | 7.51 | $28.79 | 11300 |
| 2025-02-24 | 7.04 | $28.96 | 18700 |
| 2025-02-21 | 6.88 | $29.30 | 25600 |
| 2025-02-20 | 7.06 | $29.72 | 15400 |
| 2025-02-19 | 7.26 | $29.67 | 12300 |
| 2025-02-18 | 7.32 | $29.84 | 29200 |
| 2025-02-14 | 7.33 | $29.47 | 9800 |
| 2025-02-13 | 7.69 | $29.27 | 21700 |
| 2025-02-12 | 7.86 | $29.18 | 11600 |
| 2025-02-11 | 8.04 | $29.26 | 4600 |
| 2025-02-10 | 8.38 | $29.31 | 11400 |
| 2025-02-07 | 8.77 | $29.09 | 9500 |
| 2025-02-06 | 9.18 | $29.24 | 8600 |
| 2025-02-05 | 9.49 | $29.19 | 12500 |
| 2025-02-04 | 9.94 | $28.98 | 16700 |
| 2025-02-03 | 10.34 | $28.34 | 29300 |
| 2025-01-31 | 10.31 | $29.01 | 8400 |
| 2025-01-30 | 10.45 | $29.13 | 10600 |
| 2025-01-29 | 10.93 | $28.95 | 14100 |
| 2025-01-28 | 11.44 | $29.28 | 8000 |
| 2025-01-27 | 11.98 | $28.82 | 27300 |
| 2025-01-24 | 12.59 | $29.92 | 32900 |
| 2025-01-23 | 11.93 | $29.84 | 59200 |
| 2025-01-22 | 11.46 | $29.81 | 27900 |
| 2025-01-21 | 10.82 | $29.66 | 16700 |
| 2025-01-17 | 10.34 | $29.03 | 23500 |
| 2025-01-16 | 10.35 | $28.76 | 7200 |
| 2025-01-15 | 10.65 | $28.41 | 5600 |
| 2025-01-14 | 11.04 | $27.94 | 6100 |
| 2025-01-13 | 10.94 | $27.76 | 15300 |
| 2025-01-10 | 10.44 | $28.00 | 43900 |
| 2025-01-08 | 10.22 | $28.32 | 8000 |
| 2025-01-07 | 10.50 | $28.32 | 8900 |
| 2025-01-06 | 10.95 | $28.69 | 16700 |
| 2025-01-03 | 11.12 | $28.35 | 8500 |
| 2025-01-02 | 11.45 | $28.03 | 12300 |
| 2024-12-31 | 11.64 | $28.23 | 11100 |
| 2024-12-30 | 12.18 | $28.34 | 8800 |
| 2024-12-27 | 12.59 | $28.55 | 8300 |
| 2024-12-26 | 13.13 | $28.81 | 10600 |
| 2024-12-24 | 13.45 | $28.74 | 7700 |
| 2024-12-23 | 13.97 | $28.50 | 8400 |
| 2024-12-20 | 14.56 | $28.23 | 10400 |
| 2024-12-19 | 15.17 | $28.16 | 14900 |
| 2024-12-18 | 15.84 | $28.06 | 18300 |
| 2024-12-17 | 16.54 | $28.70 | 5700 |
| 2024-12-16 | 16.30 | $28.72 | 14700 |
| 2024-12-13 | 16.04 | $28.51 | 5600 |
| 2024-12-12 | 15.86 | $28.76 | 7400 |
| 2024-12-11 | 15.31 | $28.92 | 6000 |
| 2024-12-10 | 14.70 | $28.48 | 5000 |
| 2024-12-09 | 14.27 | $28.80 | 8400 |
| 2024-12-06 | 13.30 | $28.70 | 22400 |
| 2024-12-05 | 12.60 | $28.48 | 26000 |
| 2024-12-04 | 12.02 | $28.55 | 7800 |
| 2024-12-03 | 11.42 | $28.21 | 9500 |
| 2024-12-02 | 11.15 | $28.15 | 13100 |
| 2024-11-29 | 10.95 | $27.92 | 6900 |
| 2024-11-27 | 10.99 | $27.47 | 6500 |
| 2024-11-26 | 11.40 | $27.74 | 4000 |
| 2024-11-25 | 11.28 | $27.94 | 11200 |
| 2024-11-22 | 10.88 | $27.82 | 9800 |
| 2024-11-21 | 10.78 | $27.59 | 10800 |
| 2024-11-20 | 10.96 | $27.30 | 13000 |
| 2024-11-19 | 11.31 | $27.48 | 7900 |
| 2024-11-18 | 11.68 | $27.07 | 15800 |
| 2024-11-15 | 12.14 | $27.13 | 7700 |
| 2024-11-14 | 12.72 | $27.46 | 11300 |
| 2024-11-13 | 12.82 | $27.61 | 10400 |
| 2024-11-12 | 12.76 | $27.73 | 8800 |
| 2024-11-11 | 12.62 | $28.01 | 22400 |
| 2024-11-08 | 11.92 | $27.84 | 14300 |
| 2024-11-07 | 11.36 | $28.00 | 10400 |
| 2024-11-06 | 10.75 | $27.62 | 13700 |
| 2024-11-05 | 10.46 | $27.16 | 8600 |
| 2024-11-04 | 10.78 | $26.71 | 7200 |
| 2024-11-01 | 11.10 | $26.63 | 5800 |
| 2024-10-31 | 11.35 | $26.48 | 6000 |
| 2024-10-30 | 11.55 | $26.87 | 11100 |
| 2024-10-29 | 11.94 | $27.12 | 12100 |
| 2024-10-28 | 12.29 | $26.87 | 10300 |
| 2024-10-25 | 12.83 | $26.91 | 14600 |
| 2024-10-24 | 13.40 | $26.76 | 5600 |
| 2024-10-23 | 13.77 | $26.63 | 6400 |
| 2024-10-22 | 14.17 | $27.10 | 14100 |
| 2024-10-21 | 14.51 | $27.22 | 4400 |
| 2024-10-18 | 14.67 | $27.29 | 3600 |
| 2024-10-17 | 14.63 | $27.00 | 12200 |
| 2024-10-16 | 14.88 | $26.93 | 7400 |
| 2024-10-15 | 15.31 | $26.91 | 23300 |
| 2024-10-14 | 15.73 | $27.50 | 6800 |
| 2024-10-11 | 15.56 | $27.37 | 11100 |
| 2024-10-10 | 15.50 | $27.20 | 6300 |
| 2024-10-09 | 15.60 | $27.21 | 9200 |
| 2024-10-08 | 15.72 | $27.20 | 3200 |
| 2024-10-07 | 15.69 | $27.25 | 10100 |
| 2024-10-04 | 15.60 | $27.27 | 6100 |
| 2024-10-03 | 15.58 | $26.70 | 8000 |
| 2024-10-02 | 15.98 | $26.88 | 5600 |
| 2024-10-01 | 16.34 | $26.69 | 7800 |
| 2024-09-30 | 16.72 | $27.04 | 7400 |
| 2024-09-27 | 16.78 | $26.98 | 11700 |
| 2024-09-26 | 16.74 | $27.25 | 16500 |
| 2024-09-25 | 16.59 | $26.57 | 9500 |
| 2024-09-24 | 17.02 | $26.40 | 8900 |
| 2024-09-23 | 17.77 | $26.09 | 8900 |
| 2024-09-20 | 18.56 | $25.94 | 3100 |
| 2024-09-19 | 19.34 | $26.20 | 16700 |
| 2024-09-18 | 20.33 | $25.50 | 9500 |
| 2024-09-17 | 20.73 | $25.51 | 3800 |
| 2024-09-16 | 21.09 | $25.57 | 6200 |
| 2024-09-13 | 21.31 | $25.58 | 16300 |
| 2024-09-12 | 21.61 | $25.49 | 9200 |
| 2024-09-11 | 21.82 | $25.30 | 6800 |
| 2024-09-10 | 21.75 | $24.76 | 5400 |
| 2024-09-09 | 20.97 | $24.74 | 5100 |
| 2024-09-06 | 20.22 | $24.32 | 22000 |
| 2024-09-05 | 19.43 | $25.15 | 5400 |
| 2024-09-04 | 19.08 | $25.13 | 3100 |
| 2024-09-03 | 18.70 | $25.16 | 11300 |
| 2024-08-30 | 18.45 | $26.25 | 12600 |
| 2024-08-29 | 18.91 | $26.05 | 22100 |
| 2024-08-28 | 19.44 | $25.94 | 28300 |
| 2024-08-27 | 19.85 | $26.27 | 1400 |
| 2024-08-26 | 20.55 | $26.17 | 8000 |
| 2024-08-23 | 21.29 | $26.49 | 6900 |
| 2024-08-22 | 22.18 | $25.90 | 3300 |
| 2024-08-21 | 22.96 | $26.36 | 3500 |
| 2024-08-20 | 24.04 | $26.00 | 10300 |
| 2024-08-19 | 24.99 | $26.07 | 17100 |
| 2024-08-16 | 25.92 | $25.72 | 7000 |
| 2024-08-15 | 26.54 | $25.51 | 18000 |
| 2024-08-14 | 27.09 | $25.04 | 10000 |
| 2024-08-13 | 27.27 | $25.22 | 9900 |
| 2024-08-12 | 27.46 | $24.55 | 7000 |
| 2024-08-09 | 27.06 | $24.55 | 8500 |
| 2024-08-08 | 26.54 | $24.64 | 6400 |
| 2024-08-07 | 25.99 | $23.91 | 31000 |
| 2024-08-06 | 25.41 | $24.02 | 8500 |
| 2024-08-05 | 24.39 | $23.56 | 34300 |
| 2024-08-02 | 22.74 | $24.18 | 16500 |
| 2024-08-01 | 21.62 | $25.00 | 10500 |
| 2024-07-31 | 20.93 | $26.03 | 11100 |
| 2024-07-30 | 20.90 | $25.06 | 8200 |
| 2024-07-29 | 19.99 | $25.30 | 11000 |
| 2024-07-26 | 19.23 | $25.48 | 15200 |
| 2024-07-25 | 18.48 | $25.08 | 15600 |
| 2024-07-24 | 17.65 | $25.47 | 16800 |
| 2024-07-23 | 17.34 | $26.36 | 14300 |
| 2024-07-22 | 18.06 | $26.56 | 9500 |
| 2024-07-19 | 18.83 | $26.22 | 7700 |
| 2024-07-18 | 19.40 | $26.39 | 7300 |
| 2024-07-17 | 20.02 | $26.71 | 9600 |
| 2024-07-16 | 20.78 | $27.51 | 5800 |
| 2024-07-15 | 20.42 | $27.29 | 6200 |
| 2024-07-12 | 20.03 | $27.43 | 14600 |
| 2024-07-11 | 19.26 | $27.21 | 2700 |
| 2024-07-10 | 18.49 | $27.28 | 13200 |
| 2024-07-09 | 18.00 | $26.93 | 9400 |
| 2024-07-08 | 17.64 | $27.04 | 10400 |
| 2024-07-05 | 16.98 | $26.96 | 15700 |
| 2024-07-03 | 16.46 | $26.88 | 10600 |
| 2024-07-02 | 16.03 | $26.60 | 6500 |
| 2024-07-01 | 15.93 | $26.40 | 5900 |
| 2024-06-28 | 15.95 | $26.50 | 9400 |
| 2024-06-27 | 15.56 | $26.47 | 5800 |
| 2024-06-26 | 15.44 | $26.42 | 11000 |
| 2024-06-25 | 15.40 | $26.29 | 38300 |
| 2024-06-24 | 15.53 | $26.00 | 12300 |
| 2024-06-21 | 15.76 | $26.22 | 7800 |
| 2024-06-20 | 15.74 | $26.46 | 7700 |
| 2024-06-18 | 15.34 | $26.67 | 14100 |
| 2024-06-17 | 14.76 | $26.49 | 15600 |
| 2024-06-14 | 14.35 | $26.32 | 12600 |
| 2024-06-13 | 14.15 | $26.46 | 12700 |
| 2024-06-12 | 13.70 | $26.56 | 20400 |
| 2024-06-11 | 13.17 | $25.98 | 10700 |
| 2024-06-10 | 13.49 | $26.25 | 40200 |
| 2024-06-07 | 13.66 | $26.03 | 7800 |
| 2024-06-06 | 13.99 | $26.28 | 8600 |
| 2024-06-05 | 14.02 | $26.44 | 17100 |
| 2024-06-04 | 14.06 | $25.98 | 9600 |
| 2024-06-03 | 14.66 | $26.04 | 14900 |
| 2024-05-31 | 15.28 | $25.85 | 5100 |
| 2024-05-30 | 15.89 | $25.87 | 10200 |
| 2024-05-29 | 16.48 | $26.13 | 14000 |
| 2024-05-28 | 16.58 | $26.53 | 20500 |
| 2024-05-24 | 16.14 | $26.50 | 6500 |
| 2024-05-23 | 15.67 | $26.38 | 9500 |
| 2024-05-22 | 15.18 | $26.42 | 7700 |
| 2024-05-21 | 14.88 | $26.44 | 6100 |
| 2024-05-20 | 14.68 | $26.65 | 8800 |
| 2024-05-17 | 14.29 | $26.50 | 8900 |
| 2024-05-16 | 14.05 | $26.41 | 16200 |
| 2024-05-15 | 13.80 | $26.61 | 12300 |
| 2024-05-14 | 13.53 | $26.26 | 17000 |
| 2024-05-13 | 13.67 | $26.04 | 7400 |
| 2024-05-10 | 13.96 | $26.13 | 7100 |
| 2024-05-09 | 14.15 | $26.25 | 8400 |
| 2024-05-08 | 14.40 | $26.08 | 6000 |
| 2024-05-07 | 14.81 | $26.19 | 9600 |
| 2024-05-06 | 15.04 | $26.25 | 9800 |
| 2024-05-03 | 15.35 | $25.92 | 11000 |
| 2024-05-02 | 15.99 | $25.58 | 6300 |
| 2024-05-01 | 16.54 | $25.20 | 6100 |
| 2024-04-30 | 16.71 | $25.27 | 5700 |
| 2024-04-29 | 17.04 | $25.69 | 10300 |
| 2024-04-26 | 17.63 | $25.50 | 3600 |
| 2024-04-25 | 18.01 | $24.82 | 14900 |
| 2024-04-24 | 17.55 | $24.86 | 7100 |
| 2024-04-23 | 17.41 | $24.88 | 6800 |
| 2024-04-22 | 17.11 | $24.59 | 12100 |
| 2024-04-19 | 16.28 | $24.19 | 13800 |
| 2024-04-18 | 15.37 | $24.80 | 8100 |
| 2024-04-17 | 14.99 | $24.90 | 10300 |
| 2024-04-16 | 14.68 | $25.05 | 7000 |
| 2024-04-15 | 14.49 | $25.22 | 10600 |
| 2024-04-12 | 14.47 | $25.45 | 22100 |
| 2024-04-11 | 14.73 | $26.10 | 10800 |
| 2024-04-10 | 15.47 | $25.77 | 10200 |
| 2024-04-09 | 16.04 | $26.21 | 9500 |
| 2024-04-08 | 16.70 | $26.02 | 6900 |
| 2024-04-05 | 17.54 | $26.01 | 12900 |
| 2024-04-04 | 18.41 | $25.92 | 13400 |
| 2024-04-03 | 19.33 | $26.23 | 11700 |
| 2024-04-02 | 20.03 | $26.24 | 51400 |
| 2024-04-01 | 20.95 | $26.55 | 16100 |
| 2024-03-28 | 21.36 | $26.63 | 10500 |
| 2024-03-27 | 21.67 | $26.49 | 3500 |
| 2024-03-26 | 22.17 | $26.52 | 9300 |
| 2024-03-25 | 22.53 | $26.56 | 10800 |
| 2024-03-22 | 22.87 | $26.71 | 10000 |
| 2024-03-21 | 23.05 | $26.86 | 31100 |
| 2024-03-20 | 22.98 | $26.92 | 6200 |
| 2024-03-19 | 22.97 | $26.48 | 13000 |
| 2024-03-18 | 23.30 | $26.58 | 15400 |
| 2024-03-15 | 23.16 | $26.33 | 13900 |
| 2024-03-14 | 23.32 | $26.26 | 11900 |
| 2024-03-13 | 23.50 | $26.59 | 9700 |
| 2024-03-12 | 23.00 | $26.79 | 22200 |
| 2024-03-11 | 22.48 | $26.48 | 25500 |
| 2024-03-08 | 22.11 | $26.64 | 53500 |
| 2024-03-07 | 21.41 | $27.00 | 28100 |
| 2024-03-06 | 20.85 | $26.64 | 13400 |
| 2024-03-05 | 20.46 | $26.09 | 15300 |
| 2024-03-04 | 20.36 | $26.56 | 37500 |
| 2024-03-01 | 19.45 | $26.44 | 16200 |
| 2024-02-29 | 18.64 | $25.95 | 14900 |
| 2024-02-28 | 18.21 | $25.70 | 23200 |
| 2024-02-27 | 17.97 | $25.95 | 17200 |
| 2024-02-26 | 17.31 | $25.72 | 33600 |
| 2024-02-23 | 16.78 | $25.54 | 33400 |
| 2024-02-22 | 16.33 | $25.52 | 28600 |
| 2024-02-21 | 16.05 | $24.85 | 15800 |
| 2024-02-20 | 16.46 | $25.04 | 11700 |
| 2024-02-16 | 16.59 | $25.02 | 15900 |
| 2024-02-15 | 16.54 | $25.09 | 17900 |
| 2024-02-14 | 16.60 | $24.89 | 26300 |
| 2024-02-13 | 16.83 | $24.62 | 18600 |
| 2024-02-12 | 17.25 | $25.23 | 33500 |
| 2024-02-09 | 16.62 | $25.22 | 12200 |
| 2024-02-08 | 16.17 | $24.79 | 22400 |
| 2024-02-07 | 16.23 | $24.52 | 17300 |
| 2024-02-06 | 16.66 | $24.24 | 14300 |
| 2024-02-05 | 17.53 | $24.25 | 56900 |
| 2024-02-02 | 18.41 | $24.40 | 33300 |
| 2024-02-01 | 19.25 | $24.36 | 7600 |
| 2024-01-31 | 20.22 | $24.13 | 8400 |
| 2024-01-30 | 21.24 | $24.66 | 22000 |
| 2024-01-29 | 21.45 | $24.86 | 16900 |
| 2024-01-26 | 21.65 | $24.70 | 13500 |
| 2024-01-25 | 21.91 | $24.67 | 28800 |
| 2024-01-24 | 22.19 | $24.66 | 15400 |
| 2024-01-23 | 22.38 | $24.77 | 8800 |
| 2024-01-22 | 22.76 | $24.68 | 13100 |
| 2024-01-19 | 23.22 | $24.56 | 25700 |
| 2024-01-18 | 23.88 | $24.37 | 18000 |
| 2024-01-17 | 24.83 | $24.06 | 13500 |
| 2024-01-16 | 26.05 | $24.44 | 11000 |
| 2024-01-12 | 26.78 | $24.69 | 6400 |
| 2024-01-11 | 27.13 | $24.61 | 24100 |
| 2024-01-10 | 27.76 | $24.43 | 10400 |
| 2024-01-09 | 28.66 | $24.11 | 18600 |
| 2024-01-08 | 29.83 | $24.25 | 25700 |
| 2024-01-05 | 31.09 | $23.76 | 7500 |
| 2024-01-04 | 32.61 | $23.80 | 11600 |
| 2024-01-03 | 34.21 | $24.01 | 19500 |
| 2024-01-02 | 35.75 | $24.49 | 13000 |
| 2023-12-29 | 36.61 | $25.16 | 13100 |
| 2023-12-28 | 36.31 | $25.17 | 18200 |
| 2023-12-27 | 35.75 | $25.02 | 25700 |
| 2023-12-26 | 35.24 | $24.87 | 15700 |
| 2023-12-22 | 34.89 | $24.76 | 13800 |
| 2023-12-21 | 34.70 | $24.61 | 16900 |
| 2023-12-20 | 34.64 | $24.17 | 14900 |
| 2023-12-19 | 34.59 | $24.59 | 9600 |
| 2023-12-18 | 33.69 | $24.39 | 11200 |
| 2023-12-15 | 32.95 | $24.42 | 12000 |
| 2023-12-14 | 31.85 | $24.36 | 18500 |
| 2023-12-13 | 30.84 | $24.07 | 23400 |
| 2023-12-12 | 30.11 | $23.68 | 13000 |
| 2023-12-11 | 29.79 | $23.67 | 20800 |
| 2023-12-08 | 29.45 | $23.50 | 17100 |
| 2023-12-07 | 29.27 | $23.47 | 14700 |
| 2023-12-06 | 29.20 | $23.40 | 19300 |
| 2023-12-05 | 29.13 | $23.50 | 11600 |
| 2023-12-04 | 29.21 | $23.63 | 19400 |
| 2023-12-01 | 28.88 | $23.96 | 18400 |
| 2023-11-30 | 28.32 | $23.82 | 4400 |
| 2023-11-29 | 27.73 | $23.86 | 6900 |
| 2023-11-28 | 26.89 | $23.59 | 12400 |
| 2023-11-27 | 26.23 | $23.62 | 14000 |
| 2023-11-24 | 25.60 | $23.61 | 3000 |
| 2023-11-22 | 24.80 | $23.62 | 6300 |
| 2023-11-21 | 23.96 | $23.69 | 12900 |
| 2023-11-20 | 22.86 | $23.65 | 9100 |
| 2023-11-17 | 21.76 | $23.30 | 7800 |
| 2023-11-16 | 20.93 | $23.10 | 14700 |
| 2023-11-15 | 20.20 | $23.09 | 10600 |
| 2023-11-14 | 19.38 | $22.96 | 16500 |
| 2023-11-13 | 18.75 | $22.43 | 14300 |
| 2023-11-10 | 18.67 | $22.42 | 14600 |
| 2023-11-09 | 18.64 | $22.12 | 9800 |
| 2023-11-08 | 18.64 | $22.22 | 12900 |
| 2023-11-07 | 18.73 | $22.24 | 7800 |
| 2023-11-06 | 18.88 | $22.26 | 20800 |
| 2023-11-03 | 18.96 | $22.12 | 9900 |
| 2023-11-02 | 19.28 | $21.64 | 10800 |
| 2023-11-01 | 20.28 | $21.21 | 5000 |
| 2023-10-31 | 20.65 | $21.08 | 8000 |
| 2023-10-30 | 20.79 | $21.05 | 15500 |
| 2023-10-27 | 20.95 | $20.76 | 3500 |
| 2023-10-26 | 20.70 | $20.73 | 6500 |
| 2023-10-25 | 20.43 | $20.95 | 6000 |
| 2023-10-24 | 20.41 | $21.35 | 71900 |
| 2023-10-23 | 20.63 | $21.07 | 10300 |
| 2023-10-20 | 20.67 | $21.20 | 27200 |
| 2023-10-19 | 20.98 | $21.54 | 5400 |
| 2023-10-18 | 21.76 | $21.70 | 9100 |
| 2023-10-17 | 22.80 | $22.21 | 6000 |
| 2023-10-16 | 23.66 | $22.28 | 23000 |
| 2023-10-13 | 24.38 | $22.09 | 8400 |
| 2023-10-12 | 25.15 | $22.39 | 10600 |
| 2023-10-11 | 25.40 | $22.55 | 5200 |
| 2023-10-10 | 25.75 | $22.41 | 8200 |
| 2023-10-09 | 26.14 | $22.25 | 14100 |
| 2023-10-06 | 26.80 | $22.36 | 6400 |
| 2023-10-05 | 27.50 | $22.10 | 9800 |
| 2023-10-04 | 28.54 | $22.03 | 12700 |
| 2023-10-03 | 29.71 | $21.81 | 21800 |
| 2023-10-02 | 31.02 | $22.24 | 13800 |
| 2023-09-29 | 31.91 | $22.19 | 29500 |
| 2023-09-28 | 32.76 | $22.19 | 5800 |
| 2023-09-27 | 33.76 | $22.04 | 5100 |
| 2023-09-26 | 35.03 | $21.92 | 13600 |
| 2023-09-25 | 36.36 | $22.19 | 6300 |
| 2023-09-22 | 37.59 | $22.17 | 11000 |
| 2023-09-21 | 38.72 | $22.00 | 19900 |
| 2023-09-20 | 39.97 | $22.47 | 7600 |
| 2023-09-19 | 40.68 | $22.59 | 14800 |
| 2023-09-18 | 41.55 | $22.71 | 23600 |
| 2023-09-15 | 42.46 | $22.74 | 27200 |
| 2023-09-14 | 43.17 | $22.90 | 12500 |
| 2023-09-13 | 43.82 | $22.78 | 10300 |
| 2023-09-12 | 44.54 | $22.85 | 20700 |
| 2023-09-11 | 45.18 | $22.97 | 7100 |
| 2023-09-08 | 45.82 | $22.90 | 9700 |
| 2023-09-07 | 46.50 | $23.01 | 14300 |
| 2023-09-06 | 47.11 | $23.38 | 11300 |
| 2023-09-05 | 47.36 | $23.52 | 23300 |
| 2023-09-01 | 47.48 | $23.62 | 13000 |
| 2023-08-31 | 47.43 | $23.64 | 9100 |
| 2023-08-30 | 47.44 | $23.60 | 9800 |
| 2023-08-29 | 47.45 | $23.51 | 15700 |
| 2023-08-28 | 47.51 | $23.04 | 7700 |
| 2023-08-25 | 47.76 | $22.71 | 13900 |
| 2023-08-24 | 48.10 | $22.65 | 11300 |
| 2023-08-23 | 48.35 | $22.96 | 13900 |
| 2023-08-22 | 48.54 | $22.62 | 13700 |
| 2023-08-21 | 48.82 | $22.66 | 20900 |
| 2023-08-18 | 49.13 | $22.57 | 13300 |
| 2023-08-17 | 49.51 | $22.72 | 6500 |
| 2023-08-16 | 49.64 | $22.75 | 18100 |
| 2023-08-15 | 49.76 | $23.05 | 7100 |
| 2023-08-14 | 49.66 | $23.31 | 27300 |
| 2023-08-11 | 49.56 | $23.24 | 12400 |
| 2023-08-10 | 49.31 | $23.62 | 6400 |
| 2023-08-09 | 48.74 | $23.58 | 38000 |
| 2023-08-08 | 48.17 | $23.86 | 11900 |
| 2023-08-07 | 47.37 | $24.21 | 10600 |
| 2023-08-04 | 46.29 | $24.07 | 14400 |
| 2023-08-03 | 45.15 | $24.13 | 23000 |
| 2023-08-02 | 43.97 | $24.23 | 12700 |
| 2023-08-01 | 42.69 | $24.67 | 24000 |
| 2023-07-31 | 41.08 | $24.99 | 40400 |
| 2023-07-28 | 39.17 | $25.04 | 25600 |
| 2023-07-27 | 37.17 | $24.93 | 16600 |
| 2023-07-26 | 35.06 | $25.10 | 8700 |
| 2023-07-25 | 32.86 | $25.18 | 12900 |
| 2023-07-24 | 30.49 | $25.01 | 22800 |
| 2023-07-21 | 28.00 | $25.08 | 9100 |
| 2023-07-20 | 25.34 | $25.15 | 26200 |
| 2023-07-19 | 22.51 | $25.74 | 19600 |
| 2023-07-18 | 19.27 | $25.95 | 23600 |
| 2023-07-17 | 15.86 | $25.94 | 20400 |
| 2023-07-14 | 12.28 | $25.69 | 25300 |
| 2023-07-13 | 8.48 | $25.95 | 19500 |
| 2023-07-12 | 4.44 | $25.42 | 34300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected