Is Freeport Resources Inc. (FEERF) a Buy, Sell, or Hold?
OTC : FEERF
Freeport Resources Inc. — Stock Chart
$0.0431 USD
$0.0 (0.94%)
- Volume
- 10K
- Average Volume
- 52.27K
- Market Capitalization
- $16.37M
- P/E Ratio
- -5.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.34
FEERF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-08-06 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-08-05 | $0.04 | $0.04 | 4.21% | 45800 |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 202.06K |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | 202.06K |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 202.06K |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | 202.06K |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-27 | $0.03 | $0.03 | 14.00% | 389.45K |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 2500 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-22 | $0.03 | $0.03 | 0.00% | 145 |
| 2026-07-21 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-10 | $0.04 | $0.04 | -0.56% | 241K |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 12000 |
| 2026-07-08 | $0.03 | $0.03 | 5.94% | 300 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-07-01 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-06-22 | $0.04 | $0.04 | -3.78% | 94000 |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 94000 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 94000 |
| 2026-06-16 | $0.05 | $0.05 | -0.20% | 94000 |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | 100000 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 114.18K |
| 2026-06-11 | $0.05 | $0.05 | 1.99% | 37000 |
| 2026-06-10 | $0.04 | $0.05 | 8.86% | 37000 |
| 2026-06-09 | $0.03 | $0.05 | 52.83% | 37000 |
| 2026-06-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-05 | $0.07 | $0.05 | -32.43% | 57000 |
| 2026-06-04 | $0.05 | $0.05 | 3.20% | 124.85K |
| 2026-06-03 | $0.05 | $0.05 | 0.00% | 57000 |
| 2026-06-02 | $0.05 | $0.06 | 6.98% | 169K |
| 2026-06-01 | $0.05 | $0.06 | 11.65% | 147.2K |
| 2026-05-29 | $0.05 | $0.05 | -8.58% | 32397 |
| 2026-05-28 | $0.05 | $0.05 | -4.63% | 50500 |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | 24273 |
| 2026-05-26 | $0.05 | $0.05 | 1.58% | 104.87K |
| 2026-05-22 | $0.05 | $0.05 | 0.20% | 110K |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-05-20 | $0.05 | $0.05 | -8.27% | 14640 |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-05-18 | $0.05 | $0.05 | 10.87% | 20000 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 66612 |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 86642 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 59019 |
| 2026-05-11 | $0.05 | $0.06 | 8.43% | 146.81K |
| 2026-05-08 | $0.05 | $0.06 | 7.21% | 13400 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-05 | $0.05 | $0.06 | 10.04% | 10000 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 10914 |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-17 | $0.05 | $0.05 | 2.01% | 53115 |
| 2026-04-16 | $0.07 | $0.05 | -33.16% | 105K |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 53115 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 53115 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 53115 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 53115 |
| 2026-04-09 | $0.04 | $0.04 | -5.02% | 53115 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 53115 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 53115 |
| 2026-04-06 | $0.05 | $0.04 | -7.61% | 150K |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 53115 |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 53115 |
| 2026-03-31 | $0.04 | $0.04 | -0.77% | 53115 |