Is Freeport Resources Inc. (FEERF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freeport Resources Inc. (FEERF) research center and poll results.
OTC : FEERF
Freeport Resources Inc. — Technical Indicators
$0.0431 USD
$0.0 (0.94%)
- Volume
- 10K
- Average Volume
- 52.27K
- Market Capitalization
- $16.37M
- P/E Ratio
- -5.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 10000 |
| 2026-08-06 | 0.04 | $0.04 | 100 |
| 2026-08-05 | 0.03 | $0.04 | 45800 |
| 2026-08-04 | 0.03 | $0.03 | 202058 |
| 2026-08-03 | 0.03 | $0.03 | 202058 |
| 2026-07-31 | 0.03 | $0.03 | 202058 |
| 2026-07-30 | 0.03 | $0.03 | 202058 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | 389446 |
| 2026-07-24 | 0.04 | $0.03 | 2500 |
| 2026-07-23 | 0.04 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | 145 |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 2000 |
| 2026-07-17 | 0.04 | $0.04 | 2000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 2000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 241000 |
| 2026-07-09 | 0.04 | $0.03 | 12000 |
| 2026-07-08 | 0.04 | $0.03 | 300 |
| 2026-07-07 | 0.04 | $0.04 | 3000 |
| 2026-07-06 | 0.04 | $0.03 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 15000 |
| 2026-07-01 | 0.05 | $0.04 | 15000 |
| 2026-06-30 | 0.05 | $0.04 | 15000 |
| 2026-06-29 | 0.05 | $0.04 | 15000 |
| 2026-06-26 | 0.05 | $0.04 | 15000 |
| 2026-06-25 | 0.05 | $0.04 | 15000 |
| 2026-06-24 | 0.05 | $0.04 | 15000 |
| 2026-06-23 | 0.05 | $0.04 | 15000 |
| 2026-06-22 | 0.05 | $0.04 | 94000 |
| 2026-06-18 | 0.05 | $0.05 | 94000 |
| 2026-06-17 | 0.05 | $0.05 | 94000 |
| 2026-06-16 | 0.05 | $0.05 | 94000 |
| 2026-06-15 | 0.05 | $0.05 | 100000 |
| 2026-06-12 | 0.05 | $0.05 | 114181 |
| 2026-06-11 | 0.05 | $0.05 | 37000 |
| 2026-06-10 | 0.05 | $0.05 | 37000 |
| 2026-06-09 | 0.05 | $0.05 | 37000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 57000 |
| 2026-06-04 | 0.05 | $0.05 | 124850 |
| 2026-06-03 | 0.05 | $0.05 | 57000 |
| 2026-06-02 | 0.05 | $0.06 | 169000 |
| 2026-06-01 | 0.05 | $0.06 | 147200 |
| 2026-05-29 | 0.05 | $0.05 | 32397 |
| 2026-05-28 | 0.05 | $0.05 | 50500 |
| 2026-05-27 | 0.05 | $0.05 | 24273 |
| 2026-05-26 | 0.05 | $0.05 | 104873 |
| 2026-05-22 | 0.05 | $0.05 | 110000 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 14640 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.05 | $0.05 | 30000 |
| 2026-05-14 | 0.05 | $0.05 | 66612 |
| 2026-05-13 | 0.05 | $0.05 | 86642 |
| 2026-05-12 | 0.05 | $0.05 | 59019 |
| 2026-05-11 | 0.05 | $0.06 | 146812 |
| 2026-05-08 | 0.05 | $0.06 | 13400 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | 10000 |
| 2026-05-05 | 0.05 | $0.06 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 10000 |
| 2026-04-30 | 0.05 | $0.05 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 10000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 10000 |
| 2026-04-24 | 0.04 | $0.05 | 10000 |
| 2026-04-23 | 0.04 | $0.05 | 10000 |
| 2026-04-22 | 0.04 | $0.05 | 10000 |
| 2026-04-21 | 0.04 | $0.05 | 10914 |
| 2026-04-20 | 0.04 | $0.05 | — |
| 2026-04-17 | 0.04 | $0.05 | 53115 |
| 2026-04-16 | 0.04 | $0.05 | 105000 |
| 2026-04-15 | 0.04 | $0.04 | 53115 |
| 2026-04-14 | 0.04 | $0.04 | 53115 |
| 2026-04-13 | 0.04 | $0.04 | 53115 |
| 2026-04-10 | 0.04 | $0.04 | 53115 |
| 2026-04-09 | 0.04 | $0.04 | 53115 |
| 2026-04-08 | 0.04 | $0.04 | 53115 |
| 2026-04-07 | 0.05 | $0.04 | 53115 |
| 2026-04-06 | 0.05 | $0.04 | 150000 |
| 2026-04-02 | 0.05 | $0.04 | 53115 |
| 2026-04-01 | 0.05 | $0.04 | 53115 |
| 2026-03-31 | 0.05 | $0.04 | 53115 |
| 2026-03-30 | 0.05 | $0.04 | 75000 |
| 2026-03-27 | 0.05 | $0.04 | 100000 |
| 2026-03-26 | 0.05 | $0.05 | 3145 |
| 2026-03-25 | 0.05 | $0.05 | 1000 |
| 2026-03-24 | 0.06 | $0.05 | 1000 |
| 2026-03-23 | 0.06 | $0.04 | 250000 |
| 2026-03-20 | 0.06 | $0.04 | 125000 |
| 2026-03-19 | 0.06 | $0.04 | 125000 |
| 2026-03-18 | 0.06 | $0.04 | 241000 |
| 2026-03-17 | 0.06 | $0.05 | 10000 |
| 2026-03-16 | 0.06 | $0.05 | 150 |
| 2026-03-13 | 0.06 | $0.05 | 18179 |
| 2026-03-12 | 0.07 | $0.05 | 106000 |
| 2026-03-11 | 0.07 | $0.06 | 106000 |
| 2026-03-10 | 0.07 | $0.06 | 106000 |
| 2026-03-09 | 0.07 | $0.06 | 128904 |
| 2026-03-06 | 0.07 | $0.07 | 51350 |
| 2026-03-05 | 0.07 | $0.07 | 83250 |
| 2026-03-04 | 0.07 | $0.07 | 71000 |
| 2026-03-03 | 0.07 | $0.07 | 78000 |
| 2026-03-02 | 0.07 | $0.07 | 39400 |
| 2026-02-27 | 0.07 | $0.07 | 84000 |
| 2026-02-26 | 0.07 | $0.07 | 47000 |
| 2026-02-25 | 0.07 | $0.07 | 50000 |
| 2026-02-24 | 0.07 | $0.07 | 30330 |
| 2026-02-23 | 0.07 | $0.07 | 110000 |
| 2026-02-20 | 0.07 | $0.07 | 72872 |
| 2026-02-19 | 0.07 | $0.07 | 61000 |
| 2026-02-18 | 0.07 | $0.06 | 103000 |
| 2026-02-17 | 0.07 | $0.07 | 506 |
| 2026-02-13 | 0.06 | $0.07 | 1322 |
| 2026-02-12 | 0.06 | $0.09 | 4000 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 10000 |
| 2026-02-09 | 0.06 | $0.06 | 20100 |
| 2026-02-06 | 0.06 | $0.06 | 835 |
| 2026-02-05 | 0.06 | $0.06 | 50843 |
| 2026-02-04 | 0.05 | $0.06 | 605180 |
| 2026-02-03 | 0.05 | $0.07 | 71694 |
| 2026-02-02 | 0.05 | $0.07 | 121588 |
| 2026-01-30 | 0.05 | $0.07 | 182978 |
| 2026-01-29 | 0.04 | $0.08 | 274408 |
| 2026-01-28 | 0.04 | $0.08 | 568569 |
| 2026-01-27 | 0.04 | $0.08 | 2.6M |
| 2026-01-26 | 0.04 | $0.06 | 142988 |
| 2026-01-23 | 0.03 | $0.06 | 20119 |
| 2026-01-22 | 0.03 | $0.05 | 331033 |
| 2026-01-21 | 0.03 | $0.05 | 71200 |
| 2026-01-20 | 0.03 | $0.05 | 154800 |
| 2026-01-16 | 0.03 | $0.05 | 67670 |
| 2026-01-15 | 0.03 | $0.04 | 457000 |
| 2026-01-14 | 0.03 | $0.04 | 513086 |
| 2026-01-13 | 0.03 | $0.05 | 769060 |
| 2026-01-12 | 0.02 | $0.04 | 174024 |
| 2026-01-09 | 0.02 | $0.04 | 5.1M |
| 2026-01-08 | 0.02 | $0.03 | 15000 |
| 2026-01-07 | 0.02 | $0.02 | 15000 |
| 2026-01-06 | 0.02 | $0.02 | 1500 |
| 2026-01-05 | 0.02 | $0.02 | 15000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 27500 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 6500 |
| 2025-12-22 | 0.02 | $0.03 | 6500 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 13000 |
| 2025-12-17 | 0.02 | $0.02 | 13000 |
| 2025-12-16 | 0.02 | $0.02 | 13000 |
| 2025-12-15 | 0.02 | $0.02 | 10000 |
| 2025-12-12 | 0.02 | $0.02 | 29300 |
| 2025-12-11 | 0.02 | $0.02 | 18000 |
| 2025-12-10 | 0.02 | $0.02 | 13000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 13000 |
| 2025-12-05 | 0.02 | $0.02 | 29000 |
| 2025-12-04 | 0.02 | $0.02 | 200000 |
| 2025-12-03 | 0.02 | $0.02 | 200000 |
| 2025-12-02 | 0.02 | $0.02 | 200000 |
| 2025-12-01 | 0.02 | $0.03 | 200000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 200000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 200000 |
| 2025-11-21 | 0.02 | $0.02 | 200000 |
| 2025-11-20 | 0.02 | $0.02 | 200000 |
| 2025-11-19 | 0.02 | $0.02 | 200000 |
| 2025-11-18 | 0.02 | $0.02 | 200000 |
| 2025-11-17 | 0.02 | $0.02 | 200000 |
| 2025-11-14 | 0.02 | $0.02 | 37124 |
| 2025-11-13 | 0.02 | $0.02 | 138750 |
| 2025-11-12 | 0.02 | $0.02 | 30000 |
| 2025-11-11 | 0.02 | $0.02 | 30000 |
| 2025-11-10 | 0.02 | $0.02 | 30000 |
| 2025-11-07 | 0.02 | $0.02 | 30000 |
| 2025-11-06 | 0.02 | $0.02 | 30000 |
| 2025-11-05 | 0.02 | $0.02 | 102000 |
| 2025-11-04 | 0.02 | $0.02 | 246500 |
| 2025-11-03 | 0.02 | $0.02 | 82000 |
| 2025-10-31 | 0.02 | $0.02 | 82000 |
| 2025-10-30 | 0.02 | $0.02 | 82000 |
| 2025-10-29 | 0.02 | $0.02 | 82000 |
| 2025-10-28 | 0.02 | $0.02 | 10000 |
| 2025-10-27 | 0.02 | $0.02 | 157000 |
| 2025-10-24 | 0.02 | $0.02 | 2000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 741798 |
| 2025-10-21 | 0.02 | $0.03 | 287000 |
| 2025-10-20 | 0.02 | $0.02 | 20000 |
| 2025-10-17 | 0.02 | $0.02 | 1.1M |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 242752 |
| 2025-10-14 | 0.02 | $0.02 | 212960 |
| 2025-10-13 | 0.02 | $0.03 | 62800 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 13000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 518500 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 70000 |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | 65000 |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.02 | 27322 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 16000 |
| 2025-09-22 | 0.02 | $0.02 | 39000 |
| 2025-09-19 | 0.02 | $0.02 | 45000 |
| 2025-09-18 | 0.02 | $0.02 | 54000 |
| 2025-09-17 | 0.02 | $0.02 | 6300 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 35000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 35000 |
| 2025-09-10 | 0.02 | $0.02 | 2000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 9000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 20555 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 44555 |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 5360 |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.03 | $0.02 | 30000 |
| 2025-08-20 | 0.03 | $0.02 | 50000 |
| 2025-08-19 | 0.03 | $0.02 | 6200 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | 78000 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | 272700 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 130295 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 174295 |
| 2025-08-06 | 0.03 | $0.03 | 295 |
| 2025-08-05 | 0.03 | $0.03 | 826035 |
| 2025-08-04 | 0.02 | $0.04 | 506120 |
| 2025-08-01 | 0.02 | $0.03 | 6158 |
| 2025-07-31 | 0.02 | $0.03 | 10000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 6000 |
| 2025-07-28 | 0.02 | $0.02 | 11630 |
| 2025-07-25 | 0.02 | $0.03 | 11760 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 21000 |
| 2025-07-16 | 0.02 | $0.03 | 12600 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 98000 |
| 2025-07-09 | 0.02 | $0.03 | 33850 |
| 2025-07-08 | 0.02 | $0.03 | 42000 |
| 2025-07-07 | 0.02 | $0.03 | 33850 |
| 2025-07-03 | 0.02 | $0.03 | 111550 |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | 3604 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 15000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 15000 |
| 2025-06-18 | 0.02 | $0.03 | 10000 |
| 2025-06-17 | 0.02 | $0.03 | 5000 |
| 2025-06-16 | 0.02 | $0.03 | 19000 |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 24500 |
| 2025-06-10 | 0.02 | $0.02 | 30000 |
| 2025-06-09 | 0.02 | $0.02 | 62739 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 20000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 101 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 1020 |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 5000 |
| 2025-05-19 | 0.02 | $0.02 | 3660 |
| 2025-05-16 | 0.02 | $0.02 | 10000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | 5000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 22000 |
| 2025-05-01 | 0.02 | $0.02 | 390000 |
| 2025-04-30 | 0.02 | $0.02 | 55000 |
| 2025-04-29 | 0.02 | $0.03 | 50000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 24055 |
| 2025-04-23 | 0.02 | $0.03 | 8000 |
| 2025-04-22 | 0.02 | $0.02 | 47501 |
| 2025-04-21 | 0.02 | $0.02 | 25800 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 105000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 31126 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 2750 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 50000 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 2000 |
| 2025-03-20 | 0.02 | $0.02 | 168000 |
| 2025-03-19 | 0.03 | $0.02 | — |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 62500 |
| 2025-03-14 | 0.03 | $0.02 | 1500 |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 30005 |
| 2025-03-10 | 0.03 | $0.02 | 575 |
| 2025-03-07 | 0.03 | $0.02 | 1000 |
| 2025-03-06 | 0.03 | $0.02 | 26910 |
| 2025-03-05 | 0.03 | $0.02 | 100000 |
| 2025-03-04 | 0.03 | $0.03 | 50000 |
| 2025-03-03 | 0.03 | $0.02 | 11001 |
| 2025-02-28 | 0.02 | $0.03 | — |
| 2025-02-27 | 0.02 | $0.03 | 107610 |
| 2025-02-26 | 0.02 | $0.03 | 50000 |
| 2025-02-25 | 0.02 | $0.03 | 51999 |
| 2025-02-24 | 0.02 | $0.03 | 20000 |
| 2025-02-21 | 0.02 | $0.03 | 20000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 20000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 15800 |
| 2025-02-13 | 0.02 | $0.02 | 10300 |
| 2025-02-12 | 0.02 | $0.02 | 60000 |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 9000 |
| 2025-02-07 | 0.02 | $0.02 | 200000 |
| 2025-02-06 | 0.02 | $0.02 | 1000 |
| 2025-02-05 | 0.02 | $0.02 | 200000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 302500 |
| 2025-01-31 | 0.02 | $0.02 | 150000 |
| 2025-01-30 | 0.02 | $0.02 | 47000 |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 500 |
| 2025-01-27 | 0.02 | $0.02 | 1275 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 150000 |
| 2025-01-21 | 0.02 | $0.02 | 255000 |
| 2025-01-17 | 0.02 | $0.02 | 23500 |
| 2025-01-16 | 0.02 | $0.02 | 150000 |
| 2025-01-15 | 0.02 | $0.02 | 250000 |
| 2025-01-14 | 0.02 | $0.02 | 75500 |
| 2025-01-13 | 0.02 | $0.02 | 31000 |
| 2025-01-10 | 0.02 | $0.02 | 31000 |
| 2025-01-08 | 0.02 | $0.02 | 155000 |
| 2025-01-07 | 0.02 | $0.02 | 2600 |
| 2025-01-06 | 0.02 | $0.02 | 30000 |
| 2025-01-03 | 0.02 | $0.02 | 175000 |
| 2025-01-02 | 0.02 | $0.02 | 521000 |
| 2024-12-31 | 0.02 | $0.02 | 430000 |
| 2024-12-30 | 0.02 | $0.02 | 719000 |
| 2024-12-27 | 0.02 | $0.02 | 254026 |
| 2024-12-26 | 0.02 | $0.02 | 753200 |
| 2024-12-24 | 0.02 | $0.02 | 30000 |
| 2024-12-23 | 0.02 | $0.02 | 3004 |
| 2024-12-20 | 0.02 | $0.02 | 30000 |
| 2024-12-19 | 0.03 | $0.02 | 384501 |
| 2024-12-18 | 0.03 | $0.02 | 18156 |
| 2024-12-17 | 0.03 | $0.02 | 9571 |
| 2024-12-16 | 0.03 | $0.03 | 87500 |
| 2024-12-13 | 0.03 | $0.03 | 392000 |
| 2024-12-12 | 0.03 | $0.02 | 200905 |
| 2024-12-11 | 0.03 | $0.03 | 143000 |
| 2024-12-10 | 0.03 | $0.03 | 35000 |
| 2024-12-09 | 0.03 | $0.03 | 16000 |
| 2024-12-06 | 0.03 | $0.03 | 386000 |
| 2024-12-05 | 0.03 | $0.03 | 164000 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | 2000 |
| 2024-12-02 | 0.03 | $0.03 | 40000 |
| 2024-11-29 | 0.03 | $0.03 | 100 |
| 2024-11-27 | 0.03 | $0.03 | 285000 |
| 2024-11-26 | 0.03 | $0.03 | 6500 |
| 2024-11-25 | 0.03 | $0.03 | 3000 |
| 2024-11-22 | 0.03 | $0.03 | 105000 |
| 2024-11-21 | 0.03 | $0.03 | 611500 |
| 2024-11-20 | 0.03 | $0.03 | 349850 |
| 2024-11-19 | 0.03 | $0.03 | 349850 |
| 2024-11-18 | 0.03 | $0.03 | 5050 |
| 2024-11-15 | 0.03 | $0.03 | 477200 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 1550 |
| 2024-11-12 | 0.03 | $0.03 | 113000 |
| 2024-11-11 | 0.03 | $0.03 | 206000 |
| 2024-11-08 | 0.03 | $0.03 | 239188 |
| 2024-11-07 | 0.03 | $0.03 | 100 |
| 2024-11-06 | 0.03 | $0.03 | 450897 |
| 2024-11-05 | 0.03 | $0.03 | 10950 |
| 2024-11-04 | 0.03 | $0.03 | 41000 |
| 2024-11-01 | 0.03 | $0.03 | 57071 |
| 2024-10-31 | 0.03 | $0.03 | 41000 |
| 2024-10-30 | 0.03 | $0.03 | 1023 |
| 2024-10-29 | 0.03 | $0.03 | 8225 |
| 2024-10-28 | 0.03 | $0.03 | 133874 |
| 2024-10-25 | 0.03 | $0.03 | 96000 |
| 2024-10-24 | 0.03 | $0.04 | 89295 |
| 2024-10-23 | 0.03 | $0.04 | 383900 |
| 2024-10-22 | 0.03 | $0.04 | 174050 |
| 2024-10-21 | 0.03 | $0.03 | 155627 |
| 2024-10-18 | 0.03 | $0.04 | 250565 |
| 2024-10-17 | 0.03 | $0.04 | 262973 |
| 2024-10-16 | 0.03 | $0.04 | 108650 |
| 2024-10-15 | 0.03 | $0.03 | 38755 |
| 2024-10-14 | 0.03 | $0.04 | 16945 |
| 2024-10-11 | 0.03 | $0.04 | 41900 |
| 2024-10-10 | 0.03 | $0.04 | 153843 |
| 2024-10-09 | 0.03 | $0.04 | 284000 |
| 2024-10-08 | 0.03 | $0.03 | 284000 |
| 2024-10-07 | 0.03 | $0.03 | 284000 |
| 2024-10-04 | 0.03 | $0.03 | 284000 |
| 2024-10-03 | 0.03 | $0.03 | 364000 |
| 2024-10-02 | 0.03 | $0.03 | 6000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.03 | $0.03 | 6000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 6000 |
| 2024-09-19 | 0.03 | $0.03 | 6000 |
| 2024-09-18 | 0.03 | $0.03 | 50000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 100 |
| 2024-09-10 | 0.03 | $0.04 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.04 | $0.03 | 10000 |
| 2024-09-04 | 0.04 | $0.03 | 10000 |
| 2024-09-03 | 0.04 | $0.03 | 10000 |
| 2024-08-30 | 0.04 | $0.03 | 10000 |
| 2024-08-29 | 0.04 | $0.03 | 10000 |
| 2024-08-28 | 0.04 | $0.03 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 10000 |
| 2024-08-22 | 0.04 | $0.04 | 36600 |
| 2024-08-21 | 0.04 | $0.04 | 40000 |
| 2024-08-20 | 0.04 | $0.03 | 40000 |
| 2024-08-19 | 0.04 | $0.03 | 3950 |
| 2024-08-16 | 0.04 | $0.04 | 40000 |
| 2024-08-15 | 0.04 | $0.04 | 103000 |
| 2024-08-14 | 0.04 | $0.04 | 22225 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 13225 |
| 2024-08-09 | 0.05 | $0.04 | 25000 |
| 2024-08-08 | 0.05 | $0.04 | 10000 |
| 2024-08-07 | 0.05 | $0.04 | 26000 |
| 2024-08-06 | 0.05 | $0.04 | 1000 |
| 2024-08-05 | 0.05 | $0.04 | 65000 |
| 2024-08-02 | 0.05 | $0.04 | 87000 |
| 2024-08-01 | 0.05 | $0.04 | 13000 |
| 2024-07-31 | 0.05 | $0.04 | 15000 |
| 2024-07-30 | 0.05 | $0.05 | 6000 |
| 2024-07-29 | 0.05 | $0.05 | 13320 |
| 2024-07-26 | 0.05 | $0.04 | 6000 |
| 2024-07-25 | 0.05 | $0.04 | 6000 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.06 | $0.04 | 30000 |
| 2024-07-22 | 0.06 | $0.05 | 150165 |
| 2024-07-19 | 0.06 | $0.05 | 480 |
| 2024-07-18 | 0.06 | $0.05 | 40000 |
| 2024-07-17 | 0.05 | $0.05 | 2000 |
| 2024-07-16 | 0.05 | $0.06 | 10500 |
| 2024-07-15 | 0.05 | $0.06 | 30752 |
| 2024-07-12 | 0.05 | $0.06 | 7150 |
| 2024-07-11 | 0.05 | $0.06 | 10000 |
| 2024-07-10 | 0.05 | $0.06 | 80500 |
| 2024-07-09 | 0.05 | $0.05 | 74000 |
| 2024-07-08 | 0.05 | $0.06 | 28789 |
| 2024-07-05 | 0.05 | $0.06 | 20200 |
| 2024-07-03 | 0.05 | $0.06 | 10000 |
| 2024-07-02 | 0.05 | $0.06 | 20266 |
| 2024-06-28 | 0.05 | $0.05 | 3200 |
| 2024-06-27 | 0.05 | $0.06 | 10000 |
| 2024-06-26 | 0.05 | $0.06 | 46100 |
| 2024-06-25 | 0.05 | $0.06 | 1000 |
| 2024-06-21 | 0.05 | $0.05 | 245000 |
| 2024-06-20 | 0.05 | $0.05 | 1100 |
| 2024-06-17 | 0.05 | $0.05 | 29001 |
| 2024-06-10 | 0.05 | $0.04 | 500 |
| 2024-06-05 | 0.05 | $0.04 | 5000 |
| 2024-06-04 | 0.05 | $0.04 | 7000 |
| 2024-06-03 | 0.05 | $0.05 | 408 |
| 2024-05-30 | 0.05 | $0.05 | 10000 |
| 2024-05-29 | 0.05 | $0.05 | 16000 |
| 2024-05-28 | 0.05 | $0.05 | 9022 |
| 2024-05-23 | 0.05 | $0.05 | 38620 |
| 2024-05-22 | 0.05 | $0.06 | 20000 |
| 2024-05-21 | 0.05 | $0.06 | 31000 |
| 2024-05-09 | 0.04 | $0.04 | 2000 |
| 2024-05-02 | 0.04 | $0.04 | 22000 |
| 2024-05-01 | 0.04 | $0.04 | 100000 |
| 2024-04-26 | 0.04 | $0.05 | 5900 |
| 2024-04-25 | 0.04 | $0.05 | 3000 |
| 2024-04-23 | 0.04 | $0.05 | 126000 |
| 2024-04-22 | 0.04 | $0.05 | 2000 |
| 2024-04-19 | 0.04 | $0.05 | 2200 |
| 2024-04-18 | 0.04 | $0.05 | 31000 |
| 2024-04-17 | 0.03 | $0.05 | 100 |
| 2024-04-16 | 0.03 | $0.05 | 175000 |
| 2024-04-12 | 0.03 | $0.04 | 20000 |
| 2024-04-09 | 0.03 | $0.04 | 7800 |
| 2024-04-08 | 0.03 | $0.05 | 100 |
| 2024-04-05 | 0.03 | $0.05 | 20000 |
| 2024-04-03 | 0.02 | $0.05 | 800 |
| 2024-03-28 | 0.02 | $0.04 | 80000 |
| 2024-03-21 | 0.02 | $0.04 | 372 |
| 2024-03-19 | 0.02 | $0.05 | 136719 |
| 2024-03-18 | 0.02 | $0.03 | 6500 |
| 2024-03-11 | 0.02 | $0.02 | 111000 |
| 2024-02-28 | 0.02 | $0.03 | 8900 |
| 2024-02-27 | 0.02 | $0.03 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.01 | $0.03 | 100000 |
| 2024-02-22 | 0.01 | $0.02 | 11200 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 10000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 1737 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 22500 |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 10000 |
| 2024-01-30 | 0.02 | $0.01 | 15000 |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 10000 |
| 2024-01-22 | 0.02 | $0.01 | 1000 |
| 2024-01-19 | 0.02 | $0.01 | 10000 |
| 2024-01-18 | 0.02 | $0.01 | 2000 |
| 2024-01-17 | 0.02 | $0.02 | 35000 |
| 2024-01-16 | 0.02 | $0.02 | 10000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 35000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 2000 |
| 2024-01-02 | 0.02 | $0.02 | 1000 |
| 2023-12-29 | 0.02 | $0.02 | 100000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 28100 |
| 2023-12-26 | 0.02 | $0.02 | 1900 |
| 2023-12-22 | 0.02 | $0.02 | 12000 |
| 2023-12-21 | 0.02 | $0.02 | 75000 |
| 2023-12-20 | 0.02 | $0.02 | 20000 |
| 2023-12-19 | 0.02 | $0.02 | 600 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 28327 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 10000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 3000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 21100 |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 10000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 74060 |
| 2023-11-20 | 0.02 | $0.02 | 11327 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 171200 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 264000 |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | 135000 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | 10000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 16000 |
| 2023-10-05 | 0.02 | $0.02 | 4000 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 10000 |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | 10000 |
| 2023-09-18 | 0.02 | $0.02 | 30000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | 21011 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 87000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4000 |
| 2023-08-28 | 0.03 | $0.03 | 9000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 100000 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 100000 |
| 2023-08-18 | 0.03 | $0.03 | 100 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 800 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 700 |
| 2023-08-10 | 0.03 | $0.02 | 2500 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | 1000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 4000 |
| 2023-08-01 | 0.03 | $0.04 | 1000 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 10000 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 10000 |
| 2023-07-25 | 0.03 | $0.03 | 10000 |
| 2023-07-24 | 0.03 | $0.03 | 1000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 20000 |
| 2023-07-17 | 0.03 | $0.03 | 1511 |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | 303 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 10000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 900 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | — |
| 2023-06-22 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | 10009 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 500 |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 100 |
| 2023-05-25 | 0.03 | $0.03 | 5000 |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 16700 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 1000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 10000 |
| 2023-05-02 | 0.03 | $0.03 | 1700 |
| 2023-05-01 | 0.03 | $0.03 | 1000 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | 10000 |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 7005 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 2200 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 25000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | 20000 |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 295 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 1000 |
| 2023-03-10 | 0.04 | $0.03 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 10000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 35410 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 4000 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | 10120 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 19917 |
| 2023-02-16 | 0.04 | $0.05 | 8000 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | 19417 |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.03 | $0.05 | — |
| 2023-02-09 | 0.03 | $0.05 | 15025 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1021 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 2500 |
| 2023-02-01 | 0.03 | $0.05 | — |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 5000 |
| 2023-01-27 | 0.03 | $0.05 | 2000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 115050 |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 10000 |
| 2022-12-29 | 0.02 | $0.03 | 1021 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 12104 |
| 2022-12-21 | 0.02 | $0.02 | 1000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 42974 |
| 2022-11-21 | 0.02 | $0.02 | 44974 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | 2120 |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 2800 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 1325 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 10000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 303 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 700 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 100 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 200000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 9648 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | 11000 |
| 2022-08-24 | 0.04 | $0.03 | 2500 |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | 100 |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 9948 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 204000 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | 25706 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 8000 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 4500 |
| 2022-07-27 | 0.03 | $0.04 | 100000 |
| 2022-07-26 | 0.03 | $0.04 | 5876 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 15785 |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | 100 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | 350 |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | 1000 |
| 2022-06-30 | 0.05 | $0.03 | — |
| 2022-06-29 | 0.05 | $0.03 | 47000 |
| 2022-06-28 | 0.05 | $0.04 | 78000 |
| 2022-06-27 | 0.05 | $0.04 | 500 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 12000 |
| 2022-06-15 | 0.05 | $0.05 | 45000 |
| 2022-06-14 | 0.05 | $0.05 | 44100 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 100000 |
| 2022-06-07 | 0.05 | $0.05 | 2024 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1000 |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 500 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 500 |
| 2022-05-16 | 0.06 | $0.04 | — |
| 2022-05-13 | 0.06 | $0.04 | 30000 |
| 2022-05-12 | 0.06 | $0.04 | — |
| 2022-05-11 | 0.06 | $0.04 | — |
| 2022-05-10 | 0.06 | $0.04 | 566 |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | — |
| 2022-05-04 | 0.07 | $0.05 | — |
| 2022-05-03 | 0.07 | $0.05 | 8100 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 100 |
| 2022-04-28 | 0.07 | $0.06 | 2000 |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 1000 |
| 2022-04-21 | 0.07 | $0.06 | 15000 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 47500 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | 30000 |
| 2022-04-13 | 0.08 | $0.07 | 53510 |
| 2022-04-12 | 0.08 | $0.08 | 2600 |
| 2022-04-11 | 0.08 | $0.10 | 100 |
| 2022-04-08 | 0.08 | $0.07 | — |
| 2022-04-07 | 0.08 | $0.07 | — |
| 2022-04-06 | 0.08 | $0.07 | 3500 |
| 2022-04-05 | 0.08 | $0.08 | 600 |
| 2022-04-04 | 0.08 | $0.07 | 500 |
| 2022-04-01 | 0.08 | $0.06 | — |
| 2022-03-31 | 0.08 | $0.06 | 1000 |
| 2022-03-30 | 0.08 | $0.07 | 1000 |
| 2022-03-29 | 0.08 | $0.07 | 125 |
| 2022-03-28 | 0.08 | $0.08 | 109000 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | 17500 |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | 2500 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 25600 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 948 |
| 2022-03-07 | 0.08 | $0.08 | 500 |
| 2022-03-04 | 0.08 | $0.11 | — |
| 2022-03-03 | 0.07 | $0.11 | 572 |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | 3900 |
| 2022-02-28 | 0.07 | $0.03 | — |
| 2022-02-25 | 0.08 | $0.03 | — |
| 2022-02-24 | 0.08 | $0.03 | 10000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 500 |
| 2022-02-18 | 0.08 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 1700 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 301 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | 15500 |
| 2022-02-07 | 0.08 | $0.07 | 2000 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 2000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 10000 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | 179 |
| 2022-01-27 | 0.08 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | 5510 |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | — |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | 1011 |
| 2022-01-14 | 0.08 | $0.09 | 4250 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | 8000 |
| 2022-01-04 | 0.09 | $0.08 | 4000 |
| 2022-01-03 | 0.09 | $0.08 | 433 |
| 2021-12-31 | 0.09 | $0.09 | 566 |
| 2021-12-30 | 0.09 | $0.08 | 100 |
| 2021-12-29 | 0.09 | $0.08 | 18400 |
| 2021-12-28 | 0.09 | $0.09 | 3000 |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 4011 |
| 2021-12-20 | 0.09 | $0.09 | 24625 |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.10 | 40100 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | 21055 |
| 2021-12-10 | 0.10 | $0.10 | 500 |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | 10380 |
| 2021-12-06 | 0.10 | $0.08 | 1000 |
| 2021-12-03 | 0.10 | $0.08 | 22000 |
| 2021-12-02 | 0.11 | $0.09 | 42000 |
| 2021-12-01 | 0.11 | $0.09 | 143 |
| 2021-11-30 | 0.11 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 3600 |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | 10089 |
| 2021-11-19 | 0.12 | $0.10 | — |
| 2021-11-18 | 0.12 | $0.10 | — |
| 2021-11-17 | 0.12 | $0.10 | 2000 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 3188 |
| 2021-11-12 | 0.12 | $0.10 | 1000 |
| 2021-11-11 | 0.12 | $0.10 | 13000 |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 245 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 25023 |
| 2021-11-04 | 0.12 | $0.12 | 23000 |
| 2021-11-03 | 0.12 | $0.12 | 2000 |
| 2021-11-02 | 0.12 | $0.12 | 9500 |
| 2021-11-01 | 0.12 | $0.12 | 12000 |
| 2021-10-29 | 0.12 | $0.12 | 2000 |
| 2021-10-28 | 0.12 | $0.12 | 2000 |
| 2021-10-27 | 0.13 | $0.13 | 340 |
| 2021-10-26 | 0.13 | $0.13 | 2500 |
| 2021-10-25 | 0.13 | $0.14 | — |
| 2021-10-22 | 0.13 | $0.14 | 120 |
| 2021-10-21 | 0.13 | $0.13 | 1000 |
| 2021-10-20 | 0.13 | $0.12 | 10000 |
| 2021-10-19 | 0.13 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | 510 |
| 2021-10-15 | 0.13 | $0.12 | 170 |
| 2021-10-14 | 0.14 | $0.13 | 500 |
| 2021-10-13 | 0.14 | $0.12 | 40100 |
| 2021-10-12 | 0.14 | $0.11 | — |
| 2021-10-11 | 0.14 | $0.11 | 2700 |
| 2021-10-08 | 0.15 | $0.11 | 2500 |
| 2021-10-07 | 0.15 | $0.13 | — |
| 2021-10-06 | 0.15 | $0.13 | 100 |
| 2021-10-05 | 0.15 | $0.13 | 500 |
| 2021-10-04 | 0.15 | $0.13 | 100 |
| 2021-10-01 | 0.16 | $0.14 | — |
| 2021-09-30 | 0.16 | $0.14 | — |
| 2021-09-29 | 0.16 | $0.14 | — |
| 2021-09-28 | 0.16 | $0.14 | 57500 |
| 2021-09-27 | 0.16 | $0.15 | — |
| 2021-09-24 | 0.16 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | 2500 |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.16 | $0.15 | 4020 |
| 2021-09-17 | 0.16 | $0.16 | 3550 |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | 66500 |
| 2021-09-13 | 0.17 | $0.17 | 525 |
| 2021-09-10 | 0.16 | $0.17 | 1201 |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | 8000 |
| 2021-09-07 | 0.16 | $0.18 | 3000 |
| 2021-09-03 | 0.16 | $0.17 | — |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | 2000 |
| 2021-08-30 | 0.16 | $0.16 | 10000 |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | 5000 |
| 2021-08-24 | 0.16 | $0.18 | 5300 |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | 1500 |
| 2021-08-19 | 0.16 | $0.17 | — |
| 2021-08-18 | 0.16 | $0.17 | 1000 |
| 2021-08-17 | 0.16 | $0.18 | 1000 |
| 2021-08-16 | 0.16 | $0.14 | — |
| 2021-08-13 | 0.16 | $0.14 | 110 |
| 2021-08-12 | 0.16 | $0.17 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 10000 |
| 2026-08-06 | 0.04 | $0.04 | 100 |
| 2026-08-05 | 0.04 | $0.04 | 45800 |
| 2026-08-04 | 0.04 | $0.03 | 202058 |
| 2026-08-03 | 0.04 | $0.03 | 202058 |
| 2026-07-31 | 0.04 | $0.03 | 202058 |
| 2026-07-30 | 0.04 | $0.03 | 202058 |
| 2026-07-29 | 0.04 | $0.03 | — |
| 2026-07-28 | 0.04 | $0.03 | — |
| 2026-07-27 | 0.04 | $0.03 | 389446 |
| 2026-07-24 | 0.04 | $0.03 | 2500 |
| 2026-07-23 | 0.04 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | 145 |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 2000 |
| 2026-07-17 | 0.04 | $0.04 | 2000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 2000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 241000 |
| 2026-07-09 | 0.04 | $0.03 | 12000 |
| 2026-07-08 | 0.04 | $0.03 | 300 |
| 2026-07-07 | 0.04 | $0.04 | 3000 |
| 2026-07-06 | 0.04 | $0.03 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 15000 |
| 2026-07-01 | 0.04 | $0.04 | 15000 |
| 2026-06-30 | 0.04 | $0.04 | 15000 |
| 2026-06-29 | 0.05 | $0.04 | 15000 |
| 2026-06-26 | 0.05 | $0.04 | 15000 |
| 2026-06-25 | 0.05 | $0.04 | 15000 |
| 2026-06-24 | 0.05 | $0.04 | 15000 |
| 2026-06-23 | 0.05 | $0.04 | 15000 |
| 2026-06-22 | 0.05 | $0.04 | 94000 |
| 2026-06-18 | 0.05 | $0.05 | 94000 |
| 2026-06-17 | 0.05 | $0.05 | 94000 |
| 2026-06-16 | 0.05 | $0.05 | 94000 |
| 2026-06-15 | 0.05 | $0.05 | 100000 |
| 2026-06-12 | 0.05 | $0.05 | 114181 |
| 2026-06-11 | 0.05 | $0.05 | 37000 |
| 2026-06-10 | 0.05 | $0.05 | 37000 |
| 2026-06-09 | 0.05 | $0.05 | 37000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 57000 |
| 2026-06-04 | 0.05 | $0.05 | 124850 |
| 2026-06-03 | 0.05 | $0.05 | 57000 |
| 2026-06-02 | 0.05 | $0.06 | 169000 |
| 2026-06-01 | 0.05 | $0.06 | 147200 |
| 2026-05-29 | 0.05 | $0.05 | 32397 |
| 2026-05-28 | 0.05 | $0.05 | 50500 |
| 2026-05-27 | 0.05 | $0.05 | 24273 |
| 2026-05-26 | 0.05 | $0.05 | 104873 |
| 2026-05-22 | 0.05 | $0.05 | 110000 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 14640 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.05 | $0.05 | 30000 |
| 2026-05-14 | 0.05 | $0.05 | 66612 |
| 2026-05-13 | 0.05 | $0.05 | 86642 |
| 2026-05-12 | 0.05 | $0.05 | 59019 |
| 2026-05-11 | 0.05 | $0.06 | 146812 |
| 2026-05-08 | 0.05 | $0.06 | 13400 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | 10000 |
| 2026-05-05 | 0.05 | $0.06 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 10000 |
| 2026-04-30 | 0.05 | $0.05 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 10000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 10000 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.05 | $0.05 | 10000 |
| 2026-04-22 | 0.05 | $0.05 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10914 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 53115 |
| 2026-04-16 | 0.05 | $0.05 | 105000 |
| 2026-04-15 | 0.04 | $0.04 | 53115 |
| 2026-04-14 | 0.04 | $0.04 | 53115 |
| 2026-04-13 | 0.05 | $0.04 | 53115 |
| 2026-04-10 | 0.05 | $0.04 | 53115 |
| 2026-04-09 | 0.05 | $0.04 | 53115 |
| 2026-04-08 | 0.05 | $0.04 | 53115 |
| 2026-04-07 | 0.05 | $0.04 | 53115 |
| 2026-04-06 | 0.05 | $0.04 | 150000 |
| 2026-04-02 | 0.05 | $0.04 | 53115 |
| 2026-04-01 | 0.05 | $0.04 | 53115 |
| 2026-03-31 | 0.05 | $0.04 | 53115 |
| 2026-03-30 | 0.05 | $0.04 | 75000 |
| 2026-03-27 | 0.05 | $0.04 | 100000 |
| 2026-03-26 | 0.05 | $0.05 | 3145 |
| 2026-03-25 | 0.05 | $0.05 | 1000 |
| 2026-03-24 | 0.05 | $0.05 | 1000 |
| 2026-03-23 | 0.05 | $0.04 | 250000 |
| 2026-03-20 | 0.05 | $0.04 | 125000 |
| 2026-03-19 | 0.06 | $0.04 | 125000 |
| 2026-03-18 | 0.06 | $0.04 | 241000 |
| 2026-03-17 | 0.06 | $0.05 | 10000 |
| 2026-03-16 | 0.06 | $0.05 | 150 |
| 2026-03-13 | 0.06 | $0.05 | 18179 |
| 2026-03-12 | 0.06 | $0.05 | 106000 |
| 2026-03-11 | 0.06 | $0.06 | 106000 |
| 2026-03-10 | 0.06 | $0.06 | 106000 |
| 2026-03-09 | 0.06 | $0.06 | 128904 |
| 2026-03-06 | 0.07 | $0.07 | 51350 |
| 2026-03-05 | 0.07 | $0.07 | 83250 |
| 2026-03-04 | 0.07 | $0.07 | 71000 |
| 2026-03-03 | 0.07 | $0.07 | 78000 |
| 2026-03-02 | 0.07 | $0.07 | 39400 |
| 2026-02-27 | 0.07 | $0.07 | 84000 |
| 2026-02-26 | 0.07 | $0.07 | 47000 |
| 2026-02-25 | 0.07 | $0.07 | 50000 |
| 2026-02-24 | 0.07 | $0.07 | 30330 |
| 2026-02-23 | 0.06 | $0.07 | 110000 |
| 2026-02-20 | 0.06 | $0.07 | 72872 |
| 2026-02-19 | 0.06 | $0.07 | 61000 |
| 2026-02-18 | 0.06 | $0.06 | 103000 |
| 2026-02-17 | 0.06 | $0.07 | 506 |
| 2026-02-13 | 0.06 | $0.07 | 1322 |
| 2026-02-12 | 0.06 | $0.09 | 4000 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 10000 |
| 2026-02-09 | 0.06 | $0.06 | 20100 |
| 2026-02-06 | 0.06 | $0.06 | 835 |
| 2026-02-05 | 0.06 | $0.06 | 50843 |
| 2026-02-04 | 0.06 | $0.06 | 605180 |
| 2026-02-03 | 0.06 | $0.07 | 71694 |
| 2026-02-02 | 0.05 | $0.07 | 121588 |
| 2026-01-30 | 0.05 | $0.07 | 182978 |
| 2026-01-29 | 0.05 | $0.08 | 274408 |
| 2026-01-28 | 0.05 | $0.08 | 568569 |
| 2026-01-27 | 0.04 | $0.08 | 2.6M |
| 2026-01-26 | 0.04 | $0.06 | 142988 |
| 2026-01-23 | 0.04 | $0.06 | 20119 |
| 2026-01-22 | 0.04 | $0.05 | 331033 |
| 2026-01-21 | 0.03 | $0.05 | 71200 |
| 2026-01-20 | 0.03 | $0.05 | 154800 |
| 2026-01-16 | 0.03 | $0.05 | 67670 |
| 2026-01-15 | 0.03 | $0.04 | 457000 |
| 2026-01-14 | 0.03 | $0.04 | 513086 |
| 2026-01-13 | 0.03 | $0.05 | 769060 |
| 2026-01-12 | 0.03 | $0.04 | 174024 |
| 2026-01-09 | 0.02 | $0.04 | 5.1M |
| 2026-01-08 | 0.02 | $0.03 | 15000 |
| 2026-01-07 | 0.02 | $0.02 | 15000 |
| 2026-01-06 | 0.02 | $0.02 | 1500 |
| 2026-01-05 | 0.02 | $0.02 | 15000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 27500 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 6500 |
| 2025-12-22 | 0.02 | $0.03 | 6500 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 13000 |
| 2025-12-17 | 0.02 | $0.02 | 13000 |
| 2025-12-16 | 0.02 | $0.02 | 13000 |
| 2025-12-15 | 0.02 | $0.02 | 10000 |
| 2025-12-12 | 0.02 | $0.02 | 29300 |
| 2025-12-11 | 0.02 | $0.02 | 18000 |
| 2025-12-10 | 0.02 | $0.02 | 13000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 13000 |
| 2025-12-05 | 0.02 | $0.02 | 29000 |
| 2025-12-04 | 0.02 | $0.02 | 200000 |
| 2025-12-03 | 0.02 | $0.02 | 200000 |
| 2025-12-02 | 0.02 | $0.02 | 200000 |
| 2025-12-01 | 0.02 | $0.03 | 200000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 200000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 200000 |
| 2025-11-21 | 0.02 | $0.02 | 200000 |
| 2025-11-20 | 0.02 | $0.02 | 200000 |
| 2025-11-19 | 0.02 | $0.02 | 200000 |
| 2025-11-18 | 0.02 | $0.02 | 200000 |
| 2025-11-17 | 0.02 | $0.02 | 200000 |
| 2025-11-14 | 0.02 | $0.02 | 37124 |
| 2025-11-13 | 0.02 | $0.02 | 138750 |
| 2025-11-12 | 0.02 | $0.02 | 30000 |
| 2025-11-11 | 0.02 | $0.02 | 30000 |
| 2025-11-10 | 0.02 | $0.02 | 30000 |
| 2025-11-07 | 0.02 | $0.02 | 30000 |
| 2025-11-06 | 0.02 | $0.02 | 30000 |
| 2025-11-05 | 0.02 | $0.02 | 102000 |
| 2025-11-04 | 0.02 | $0.02 | 246500 |
| 2025-11-03 | 0.02 | $0.02 | 82000 |
| 2025-10-31 | 0.02 | $0.02 | 82000 |
| 2025-10-30 | 0.02 | $0.02 | 82000 |
| 2025-10-29 | 0.02 | $0.02 | 82000 |
| 2025-10-28 | 0.02 | $0.02 | 10000 |
| 2025-10-27 | 0.02 | $0.02 | 157000 |
| 2025-10-24 | 0.02 | $0.02 | 2000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 741798 |
| 2025-10-21 | 0.02 | $0.03 | 287000 |
| 2025-10-20 | 0.02 | $0.02 | 20000 |
| 2025-10-17 | 0.02 | $0.02 | 1.1M |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 242752 |
| 2025-10-14 | 0.02 | $0.02 | 212960 |
| 2025-10-13 | 0.02 | $0.03 | 62800 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 13000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 518500 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 70000 |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | 65000 |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.02 | 27322 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 16000 |
| 2025-09-22 | 0.02 | $0.02 | 39000 |
| 2025-09-19 | 0.02 | $0.02 | 45000 |
| 2025-09-18 | 0.02 | $0.02 | 54000 |
| 2025-09-17 | 0.02 | $0.02 | 6300 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 35000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 35000 |
| 2025-09-10 | 0.02 | $0.02 | 2000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 9000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 20555 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 44555 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 5360 |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.02 | 30000 |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 6200 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | 78000 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | 272700 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 130295 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 174295 |
| 2025-08-06 | 0.03 | $0.03 | 295 |
| 2025-08-05 | 0.03 | $0.03 | 826035 |
| 2025-08-04 | 0.03 | $0.04 | 506120 |
| 2025-08-01 | 0.02 | $0.03 | 6158 |
| 2025-07-31 | 0.02 | $0.03 | 10000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 6000 |
| 2025-07-28 | 0.02 | $0.02 | 11630 |
| 2025-07-25 | 0.02 | $0.03 | 11760 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 21000 |
| 2025-07-16 | 0.02 | $0.03 | 12600 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 98000 |
| 2025-07-09 | 0.02 | $0.03 | 33850 |
| 2025-07-08 | 0.02 | $0.03 | 42000 |
| 2025-07-07 | 0.02 | $0.03 | 33850 |
| 2025-07-03 | 0.02 | $0.03 | 111550 |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | 3604 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 15000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 15000 |
| 2025-06-18 | 0.02 | $0.03 | 10000 |
| 2025-06-17 | 0.02 | $0.03 | 5000 |
| 2025-06-16 | 0.02 | $0.03 | 19000 |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 24500 |
| 2025-06-10 | 0.02 | $0.02 | 30000 |
| 2025-06-09 | 0.02 | $0.02 | 62739 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 20000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 101 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 1020 |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 5000 |
| 2025-05-19 | 0.02 | $0.02 | 3660 |
| 2025-05-16 | 0.02 | $0.02 | 10000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | 5000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 22000 |
| 2025-05-01 | 0.02 | $0.02 | 390000 |
| 2025-04-30 | 0.02 | $0.02 | 55000 |
| 2025-04-29 | 0.02 | $0.03 | 50000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 24055 |
| 2025-04-23 | 0.02 | $0.03 | 8000 |
| 2025-04-22 | 0.02 | $0.02 | 47501 |
| 2025-04-21 | 0.02 | $0.02 | 25800 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 105000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 31126 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 2750 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 50000 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 2000 |
| 2025-03-20 | 0.02 | $0.02 | 168000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 62500 |
| 2025-03-14 | 0.02 | $0.02 | 1500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 30005 |
| 2025-03-10 | 0.03 | $0.02 | 575 |
| 2025-03-07 | 0.03 | $0.02 | 1000 |
| 2025-03-06 | 0.03 | $0.02 | 26910 |
| 2025-03-05 | 0.03 | $0.02 | 100000 |
| 2025-03-04 | 0.03 | $0.03 | 50000 |
| 2025-03-03 | 0.03 | $0.02 | 11001 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 107610 |
| 2025-02-26 | 0.03 | $0.03 | 50000 |
| 2025-02-25 | 0.02 | $0.03 | 51999 |
| 2025-02-24 | 0.02 | $0.03 | 20000 |
| 2025-02-21 | 0.02 | $0.03 | 20000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 20000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 15800 |
| 2025-02-13 | 0.02 | $0.02 | 10300 |
| 2025-02-12 | 0.02 | $0.02 | 60000 |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 9000 |
| 2025-02-07 | 0.02 | $0.02 | 200000 |
| 2025-02-06 | 0.02 | $0.02 | 1000 |
| 2025-02-05 | 0.02 | $0.02 | 200000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 302500 |
| 2025-01-31 | 0.02 | $0.02 | 150000 |
| 2025-01-30 | 0.02 | $0.02 | 47000 |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 500 |
| 2025-01-27 | 0.02 | $0.02 | 1275 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 150000 |
| 2025-01-21 | 0.02 | $0.02 | 255000 |
| 2025-01-17 | 0.02 | $0.02 | 23500 |
| 2025-01-16 | 0.02 | $0.02 | 150000 |
| 2025-01-15 | 0.02 | $0.02 | 250000 |
| 2025-01-14 | 0.02 | $0.02 | 75500 |
| 2025-01-13 | 0.02 | $0.02 | 31000 |
| 2025-01-10 | 0.02 | $0.02 | 31000 |
| 2025-01-08 | 0.02 | $0.02 | 155000 |
| 2025-01-07 | 0.02 | $0.02 | 2600 |
| 2025-01-06 | 0.02 | $0.02 | 30000 |
| 2025-01-03 | 0.02 | $0.02 | 175000 |
| 2025-01-02 | 0.02 | $0.02 | 521000 |
| 2024-12-31 | 0.02 | $0.02 | 430000 |
| 2024-12-30 | 0.02 | $0.02 | 719000 |
| 2024-12-27 | 0.02 | $0.02 | 254026 |
| 2024-12-26 | 0.02 | $0.02 | 753200 |
| 2024-12-24 | 0.02 | $0.02 | 30000 |
| 2024-12-23 | 0.02 | $0.02 | 3004 |
| 2024-12-20 | 0.02 | $0.02 | 30000 |
| 2024-12-19 | 0.03 | $0.02 | 384501 |
| 2024-12-18 | 0.03 | $0.02 | 18156 |
| 2024-12-17 | 0.03 | $0.02 | 9571 |
| 2024-12-16 | 0.03 | $0.03 | 87500 |
| 2024-12-13 | 0.03 | $0.03 | 392000 |
| 2024-12-12 | 0.03 | $0.02 | 200905 |
| 2024-12-11 | 0.03 | $0.03 | 143000 |
| 2024-12-10 | 0.03 | $0.03 | 35000 |
| 2024-12-09 | 0.03 | $0.03 | 16000 |
| 2024-12-06 | 0.03 | $0.03 | 386000 |
| 2024-12-05 | 0.03 | $0.03 | 164000 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | 2000 |
| 2024-12-02 | 0.03 | $0.03 | 40000 |
| 2024-11-29 | 0.03 | $0.03 | 100 |
| 2024-11-27 | 0.03 | $0.03 | 285000 |
| 2024-11-26 | 0.03 | $0.03 | 6500 |
| 2024-11-25 | 0.03 | $0.03 | 3000 |
| 2024-11-22 | 0.03 | $0.03 | 105000 |
| 2024-11-21 | 0.03 | $0.03 | 611500 |
| 2024-11-20 | 0.03 | $0.03 | 349850 |
| 2024-11-19 | 0.03 | $0.03 | 349850 |
| 2024-11-18 | 0.03 | $0.03 | 5050 |
| 2024-11-15 | 0.03 | $0.03 | 477200 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 1550 |
| 2024-11-12 | 0.03 | $0.03 | 113000 |
| 2024-11-11 | 0.03 | $0.03 | 206000 |
| 2024-11-08 | 0.03 | $0.03 | 239188 |
| 2024-11-07 | 0.03 | $0.03 | 100 |
| 2024-11-06 | 0.03 | $0.03 | 450897 |
| 2024-11-05 | 0.03 | $0.03 | 10950 |
| 2024-11-04 | 0.03 | $0.03 | 41000 |
| 2024-11-01 | 0.03 | $0.03 | 57071 |
| 2024-10-31 | 0.03 | $0.03 | 41000 |
| 2024-10-30 | 0.03 | $0.03 | 1023 |
| 2024-10-29 | 0.03 | $0.03 | 8225 |
| 2024-10-28 | 0.03 | $0.03 | 133874 |
| 2024-10-25 | 0.03 | $0.03 | 96000 |
| 2024-10-24 | 0.04 | $0.04 | 89295 |
| 2024-10-23 | 0.03 | $0.04 | 383900 |
| 2024-10-22 | 0.03 | $0.04 | 174050 |
| 2024-10-21 | 0.03 | $0.03 | 155627 |
| 2024-10-18 | 0.04 | $0.04 | 250565 |
| 2024-10-17 | 0.03 | $0.04 | 262973 |
| 2024-10-16 | 0.03 | $0.04 | 108650 |
| 2024-10-15 | 0.03 | $0.03 | 38755 |
| 2024-10-14 | 0.03 | $0.04 | 16945 |
| 2024-10-11 | 0.03 | $0.04 | 41900 |
| 2024-10-10 | 0.03 | $0.04 | 153843 |
| 2024-10-09 | 0.03 | $0.04 | 284000 |
| 2024-10-08 | 0.03 | $0.03 | 284000 |
| 2024-10-07 | 0.03 | $0.03 | 284000 |
| 2024-10-04 | 0.03 | $0.03 | 284000 |
| 2024-10-03 | 0.03 | $0.03 | 364000 |
| 2024-10-02 | 0.03 | $0.03 | 6000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.03 | $0.03 | 6000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 6000 |
| 2024-09-19 | 0.03 | $0.03 | 6000 |
| 2024-09-18 | 0.03 | $0.03 | 50000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.04 | $0.03 | 100 |
| 2024-09-10 | 0.04 | $0.04 | 10000 |
| 2024-09-09 | 0.04 | $0.04 | 10000 |
| 2024-09-06 | 0.04 | $0.03 | — |
| 2024-09-05 | 0.04 | $0.03 | 10000 |
| 2024-09-04 | 0.04 | $0.03 | 10000 |
| 2024-09-03 | 0.04 | $0.03 | 10000 |
| 2024-08-30 | 0.04 | $0.03 | 10000 |
| 2024-08-29 | 0.04 | $0.03 | 10000 |
| 2024-08-28 | 0.04 | $0.03 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 10000 |
| 2024-08-22 | 0.04 | $0.04 | 36600 |
| 2024-08-21 | 0.04 | $0.04 | 40000 |
| 2024-08-20 | 0.04 | $0.03 | 40000 |
| 2024-08-19 | 0.04 | $0.03 | 3950 |
| 2024-08-16 | 0.04 | $0.04 | 40000 |
| 2024-08-15 | 0.04 | $0.04 | 103000 |
| 2024-08-14 | 0.04 | $0.04 | 22225 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | 13225 |
| 2024-08-09 | 0.05 | $0.04 | 25000 |
| 2024-08-08 | 0.05 | $0.04 | 10000 |
| 2024-08-07 | 0.05 | $0.04 | 26000 |
| 2024-08-06 | 0.05 | $0.04 | 1000 |
| 2024-08-05 | 0.05 | $0.04 | 65000 |
| 2024-08-02 | 0.05 | $0.04 | 87000 |
| 2024-08-01 | 0.05 | $0.04 | 13000 |
| 2024-07-31 | 0.05 | $0.04 | 15000 |
| 2024-07-30 | 0.05 | $0.05 | 6000 |
| 2024-07-29 | 0.05 | $0.05 | 13320 |
| 2024-07-26 | 0.05 | $0.04 | 6000 |
| 2024-07-25 | 0.05 | $0.04 | 6000 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 30000 |
| 2024-07-22 | 0.05 | $0.05 | 150165 |
| 2024-07-19 | 0.05 | $0.05 | 480 |
| 2024-07-18 | 0.05 | $0.05 | 40000 |
| 2024-07-17 | 0.05 | $0.05 | 2000 |
| 2024-07-16 | 0.06 | $0.06 | 10500 |
| 2024-07-15 | 0.05 | $0.06 | 30752 |
| 2024-07-12 | 0.05 | $0.06 | 7150 |
| 2024-07-11 | 0.05 | $0.06 | 10000 |
| 2024-07-10 | 0.05 | $0.06 | 80500 |
| 2024-07-09 | 0.05 | $0.05 | 74000 |
| 2024-07-08 | 0.05 | $0.06 | 28789 |
| 2024-07-05 | 0.05 | $0.06 | 20200 |
| 2024-07-03 | 0.05 | $0.06 | 10000 |
| 2024-07-02 | 0.05 | $0.06 | 20266 |
| 2024-06-28 | 0.05 | $0.05 | 3200 |
| 2024-06-27 | 0.05 | $0.06 | 10000 |
| 2024-06-26 | 0.05 | $0.06 | 46100 |
| 2024-06-25 | 0.05 | $0.06 | 1000 |
| 2024-06-21 | 0.05 | $0.05 | 245000 |
| 2024-06-20 | 0.05 | $0.05 | 1100 |
| 2024-06-17 | 0.05 | $0.05 | 29001 |
| 2024-06-10 | 0.05 | $0.04 | 500 |
| 2024-06-05 | 0.05 | $0.04 | 5000 |
| 2024-06-04 | 0.05 | $0.04 | 7000 |
| 2024-06-03 | 0.05 | $0.05 | 408 |
| 2024-05-30 | 0.05 | $0.05 | 10000 |
| 2024-05-29 | 0.05 | $0.05 | 16000 |
| 2024-05-28 | 0.04 | $0.05 | 9022 |
| 2024-05-23 | 0.04 | $0.05 | 38620 |
| 2024-05-22 | 0.04 | $0.06 | 20000 |
| 2024-05-21 | 0.04 | $0.06 | 31000 |
| 2024-05-09 | 0.04 | $0.04 | 2000 |
| 2024-05-02 | 0.04 | $0.04 | 22000 |
| 2024-05-01 | 0.04 | $0.04 | 100000 |
| 2024-04-26 | 0.04 | $0.05 | 5900 |
| 2024-04-25 | 0.04 | $0.05 | 3000 |
| 2024-04-23 | 0.04 | $0.05 | 126000 |
| 2024-04-22 | 0.04 | $0.05 | 2000 |
| 2024-04-19 | 0.04 | $0.05 | 2200 |
| 2024-04-18 | 0.04 | $0.05 | 31000 |
| 2024-04-17 | 0.04 | $0.05 | 100 |
| 2024-04-16 | 0.04 | $0.05 | 175000 |
| 2024-04-12 | 0.03 | $0.04 | 20000 |
| 2024-04-09 | 0.03 | $0.04 | 7800 |
| 2024-04-08 | 0.03 | $0.05 | 100 |
| 2024-04-05 | 0.03 | $0.05 | 20000 |
| 2024-04-03 | 0.03 | $0.05 | 800 |
| 2024-03-28 | 0.03 | $0.04 | 80000 |
| 2024-03-21 | 0.02 | $0.04 | 372 |
| 2024-03-19 | 0.02 | $0.05 | 136719 |
| 2024-03-18 | 0.02 | $0.03 | 6500 |
| 2024-03-11 | 0.02 | $0.02 | 111000 |
| 2024-02-28 | 0.02 | $0.03 | 8900 |
| 2024-02-27 | 0.02 | $0.03 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 100000 |
| 2024-02-22 | 0.01 | $0.02 | 11200 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 10000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 1737 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 22500 |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | 15000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 10000 |
| 2024-01-22 | 0.02 | $0.01 | 1000 |
| 2024-01-19 | 0.02 | $0.01 | 10000 |
| 2024-01-18 | 0.02 | $0.01 | 2000 |
| 2024-01-17 | 0.02 | $0.02 | 35000 |
| 2024-01-16 | 0.02 | $0.02 | 10000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 35000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 2000 |
| 2024-01-02 | 0.02 | $0.02 | 1000 |
| 2023-12-29 | 0.02 | $0.02 | 100000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 28100 |
| 2023-12-26 | 0.02 | $0.02 | 1900 |
| 2023-12-22 | 0.02 | $0.02 | 12000 |
| 2023-12-21 | 0.02 | $0.02 | 75000 |
| 2023-12-20 | 0.02 | $0.02 | 20000 |
| 2023-12-19 | 0.02 | $0.02 | 600 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 28327 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 10000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 3000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 21100 |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 10000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 74060 |
| 2023-11-20 | 0.02 | $0.02 | 11327 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 171200 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 264000 |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | 135000 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | 10000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 16000 |
| 2023-10-05 | 0.02 | $0.02 | 4000 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 10000 |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | 10000 |
| 2023-09-18 | 0.02 | $0.02 | 30000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 21011 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 87000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4000 |
| 2023-08-28 | 0.03 | $0.03 | 9000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 100000 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 100000 |
| 2023-08-18 | 0.03 | $0.03 | 100 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 800 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 700 |
| 2023-08-10 | 0.03 | $0.02 | 2500 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | 1000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 4000 |
| 2023-08-01 | 0.03 | $0.04 | 1000 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 10000 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 10000 |
| 2023-07-25 | 0.03 | $0.03 | 10000 |
| 2023-07-24 | 0.03 | $0.03 | 1000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 20000 |
| 2023-07-17 | 0.03 | $0.03 | 1511 |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | 303 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 10000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 900 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 10009 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 500 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 100 |
| 2023-05-25 | 0.03 | $0.03 | 5000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 16700 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 1000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 10000 |
| 2023-05-02 | 0.03 | $0.03 | 1700 |
| 2023-05-01 | 0.04 | $0.03 | 1000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | 10000 |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 7005 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 2200 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 25000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | 20000 |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 295 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 1000 |
| 2023-03-10 | 0.04 | $0.03 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 10000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 35410 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 4000 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | 10120 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 19917 |
| 2023-02-16 | 0.04 | $0.05 | 8000 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | 19417 |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.03 | $0.05 | 15025 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1021 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 2500 |
| 2023-02-01 | 0.03 | $0.05 | — |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 5000 |
| 2023-01-27 | 0.03 | $0.05 | 2000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 115050 |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 10000 |
| 2022-12-29 | 0.02 | $0.03 | 1021 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 12104 |
| 2022-12-21 | 0.02 | $0.02 | 1000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 42974 |
| 2022-11-21 | 0.02 | $0.02 | 44974 |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | 2120 |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 2800 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 1325 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 10000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 303 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 700 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 100 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 200000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 9648 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 11000 |
| 2022-08-24 | 0.03 | $0.03 | 2500 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 100 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 9948 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 204000 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | 25706 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 8000 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 4500 |
| 2022-07-27 | 0.04 | $0.04 | 100000 |
| 2022-07-26 | 0.04 | $0.04 | 5876 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 15785 |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | 100 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | 350 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 1000 |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.05 | $0.03 | 47000 |
| 2022-06-28 | 0.05 | $0.04 | 78000 |
| 2022-06-27 | 0.05 | $0.04 | 500 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 12000 |
| 2022-06-15 | 0.05 | $0.05 | 45000 |
| 2022-06-14 | 0.05 | $0.05 | 44100 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 100000 |
| 2022-06-07 | 0.05 | $0.05 | 2024 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1000 |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 500 |
| 2022-05-16 | 0.06 | $0.04 | — |
| 2022-05-13 | 0.06 | $0.04 | 30000 |
| 2022-05-12 | 0.06 | $0.04 | — |
| 2022-05-11 | 0.06 | $0.04 | — |
| 2022-05-10 | 0.06 | $0.04 | 566 |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | — |
| 2022-05-04 | 0.07 | $0.05 | — |
| 2022-05-03 | 0.07 | $0.05 | 8100 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 100 |
| 2022-04-28 | 0.07 | $0.06 | 2000 |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 1000 |
| 2022-04-21 | 0.07 | $0.06 | 15000 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 47500 |
| 2022-04-18 | 0.08 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | 30000 |
| 2022-04-13 | 0.08 | $0.07 | 53510 |
| 2022-04-12 | 0.08 | $0.08 | 2600 |
| 2022-04-11 | 0.08 | $0.10 | 100 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | 3500 |
| 2022-04-05 | 0.08 | $0.08 | 600 |
| 2022-04-04 | 0.07 | $0.07 | 500 |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.08 | $0.06 | 1000 |
| 2022-03-30 | 0.08 | $0.07 | 1000 |
| 2022-03-29 | 0.08 | $0.07 | 125 |
| 2022-03-28 | 0.08 | $0.08 | 109000 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 17500 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 2500 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 25600 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 948 |
| 2022-03-07 | 0.08 | $0.08 | 500 |
| 2022-03-04 | 0.08 | $0.11 | — |
| 2022-03-03 | 0.07 | $0.11 | 572 |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | 3900 |
| 2022-02-28 | 0.07 | $0.03 | — |
| 2022-02-25 | 0.07 | $0.03 | — |
| 2022-02-24 | 0.08 | $0.03 | 10000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 500 |
| 2022-02-18 | 0.08 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 1700 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 301 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | 15500 |
| 2022-02-07 | 0.08 | $0.07 | 2000 |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | 2000 |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | 10000 |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 179 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | 5510 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | 1011 |
| 2022-01-14 | 0.08 | $0.09 | 4250 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | 8000 |
| 2022-01-04 | 0.09 | $0.08 | 4000 |
| 2022-01-03 | 0.09 | $0.08 | 433 |
| 2021-12-31 | 0.09 | $0.09 | 566 |
| 2021-12-30 | 0.09 | $0.08 | 100 |
| 2021-12-29 | 0.09 | $0.08 | 18400 |
| 2021-12-28 | 0.09 | $0.09 | 3000 |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 4011 |
| 2021-12-20 | 0.10 | $0.09 | 24625 |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | 40100 |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | 21055 |
| 2021-12-10 | 0.10 | $0.10 | 500 |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | 10380 |
| 2021-12-06 | 0.10 | $0.08 | 1000 |
| 2021-12-03 | 0.10 | $0.08 | 22000 |
| 2021-12-02 | 0.10 | $0.09 | 42000 |
| 2021-12-01 | 0.11 | $0.09 | 143 |
| 2021-11-30 | 0.11 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 3600 |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | 10089 |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.12 | $0.10 | — |
| 2021-11-17 | 0.12 | $0.10 | 2000 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 3188 |
| 2021-11-12 | 0.12 | $0.10 | 1000 |
| 2021-11-11 | 0.12 | $0.10 | 13000 |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 245 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 25023 |
| 2021-11-04 | 0.12 | $0.12 | 23000 |
| 2021-11-03 | 0.13 | $0.12 | 2000 |
| 2021-11-02 | 0.13 | $0.12 | 9500 |
| 2021-11-01 | 0.13 | $0.12 | 12000 |
| 2021-10-29 | 0.13 | $0.12 | 2000 |
| 2021-10-28 | 0.13 | $0.12 | 2000 |
| 2021-10-27 | 0.13 | $0.13 | 340 |
| 2021-10-26 | 0.13 | $0.13 | 2500 |
| 2021-10-25 | 0.13 | $0.14 | — |
| 2021-10-22 | 0.13 | $0.14 | 120 |
| 2021-10-21 | 0.13 | $0.13 | 1000 |
| 2021-10-20 | 0.13 | $0.12 | 10000 |
| 2021-10-19 | 0.13 | $0.11 | — |
| 2021-10-18 | 0.13 | $0.11 | 510 |
| 2021-10-15 | 0.13 | $0.12 | 170 |
| 2021-10-14 | 0.13 | $0.13 | 500 |
| 2021-10-13 | 0.14 | $0.12 | 40100 |
| 2021-10-12 | 0.14 | $0.11 | — |
| 2021-10-11 | 0.14 | $0.11 | 2700 |
| 2021-10-08 | 0.14 | $0.11 | 2500 |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.15 | $0.13 | 100 |
| 2021-10-05 | 0.15 | $0.13 | 500 |
| 2021-10-04 | 0.15 | $0.13 | 100 |
| 2021-10-01 | 0.15 | $0.14 | — |
| 2021-09-30 | 0.15 | $0.14 | — |
| 2021-09-29 | 0.16 | $0.14 | — |
| 2021-09-28 | 0.16 | $0.14 | 57500 |
| 2021-09-27 | 0.16 | $0.15 | — |
| 2021-09-24 | 0.16 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | 2500 |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.16 | $0.15 | 4020 |
| 2021-09-17 | 0.16 | $0.16 | 3550 |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | 66500 |
| 2021-09-13 | 0.17 | $0.17 | 525 |
| 2021-09-10 | 0.17 | $0.17 | 1201 |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | 8000 |
| 2021-09-07 | 0.16 | $0.18 | 3000 |
| 2021-09-03 | 0.16 | $0.17 | — |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | 2000 |
| 2021-08-30 | 0.16 | $0.16 | 10000 |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | 5000 |
| 2021-08-24 | 0.16 | $0.18 | 5300 |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | 1500 |
| 2021-08-19 | 0.16 | $0.17 | — |
| 2021-08-18 | 0.16 | $0.17 | 1000 |
| 2021-08-17 | 0.16 | $0.18 | 1000 |
| 2021-08-16 | 0.16 | $0.14 | — |
| 2021-08-13 | 0.16 | $0.14 | 110 |
| 2021-08-12 | 0.16 | $0.17 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 10000 |
| 2026-08-06 | 0.04 | $0.04 | 100 |
| 2026-08-05 | 0.03 | $0.04 | 45800 |
| 2026-08-04 | 0.03 | $0.03 | 202058 |
| 2026-08-03 | 0.03 | $0.03 | 202058 |
| 2026-07-31 | 0.03 | $0.03 | 202058 |
| 2026-07-30 | 0.03 | $0.03 | 202058 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 389446 |
| 2026-07-24 | 0.03 | $0.03 | 2500 |
| 2026-07-23 | 0.04 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | 145 |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | 2000 |
| 2026-07-17 | 0.04 | $0.04 | 2000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | 2000 |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | 241000 |
| 2026-07-09 | 0.04 | $0.03 | 12000 |
| 2026-07-08 | 0.04 | $0.03 | 300 |
| 2026-07-07 | 0.04 | $0.04 | 3000 |
| 2026-07-06 | 0.04 | $0.03 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 15000 |
| 2026-07-01 | 0.04 | $0.04 | 15000 |
| 2026-06-30 | 0.04 | $0.04 | 15000 |
| 2026-06-29 | 0.04 | $0.04 | 15000 |
| 2026-06-26 | 0.05 | $0.04 | 15000 |
| 2026-06-25 | 0.05 | $0.04 | 15000 |
| 2026-06-24 | 0.05 | $0.04 | 15000 |
| 2026-06-23 | 0.05 | $0.04 | 15000 |
| 2026-06-22 | 0.05 | $0.04 | 94000 |
| 2026-06-18 | 0.05 | $0.05 | 94000 |
| 2026-06-17 | 0.05 | $0.05 | 94000 |
| 2026-06-16 | 0.05 | $0.05 | 94000 |
| 2026-06-15 | 0.05 | $0.05 | 100000 |
| 2026-06-12 | 0.05 | $0.05 | 114181 |
| 2026-06-11 | 0.05 | $0.05 | 37000 |
| 2026-06-10 | 0.05 | $0.05 | 37000 |
| 2026-06-09 | 0.05 | $0.05 | 37000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 57000 |
| 2026-06-04 | 0.05 | $0.05 | 124850 |
| 2026-06-03 | 0.05 | $0.05 | 57000 |
| 2026-06-02 | 0.05 | $0.06 | 169000 |
| 2026-06-01 | 0.05 | $0.06 | 147200 |
| 2026-05-29 | 0.05 | $0.05 | 32397 |
| 2026-05-28 | 0.05 | $0.05 | 50500 |
| 2026-05-27 | 0.05 | $0.05 | 24273 |
| 2026-05-26 | 0.05 | $0.05 | 104873 |
| 2026-05-22 | 0.05 | $0.05 | 110000 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 14640 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.05 | $0.05 | 30000 |
| 2026-05-14 | 0.05 | $0.05 | 66612 |
| 2026-05-13 | 0.05 | $0.05 | 86642 |
| 2026-05-12 | 0.05 | $0.05 | 59019 |
| 2026-05-11 | 0.05 | $0.06 | 146812 |
| 2026-05-08 | 0.05 | $0.06 | 13400 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | 10000 |
| 2026-05-05 | 0.05 | $0.06 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 10000 |
| 2026-04-30 | 0.05 | $0.05 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 10000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 10000 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.05 | $0.05 | 10000 |
| 2026-04-22 | 0.05 | $0.05 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10914 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.04 | $0.05 | 53115 |
| 2026-04-16 | 0.04 | $0.05 | 105000 |
| 2026-04-15 | 0.04 | $0.04 | 53115 |
| 2026-04-14 | 0.04 | $0.04 | 53115 |
| 2026-04-13 | 0.04 | $0.04 | 53115 |
| 2026-04-10 | 0.04 | $0.04 | 53115 |
| 2026-04-09 | 0.04 | $0.04 | 53115 |
| 2026-04-08 | 0.04 | $0.04 | 53115 |
| 2026-04-07 | 0.04 | $0.04 | 53115 |
| 2026-04-06 | 0.04 | $0.04 | 150000 |
| 2026-04-02 | 0.04 | $0.04 | 53115 |
| 2026-04-01 | 0.05 | $0.04 | 53115 |
| 2026-03-31 | 0.05 | $0.04 | 53115 |
| 2026-03-30 | 0.05 | $0.04 | 75000 |
| 2026-03-27 | 0.05 | $0.04 | 100000 |
| 2026-03-26 | 0.05 | $0.05 | 3145 |
| 2026-03-25 | 0.05 | $0.05 | 1000 |
| 2026-03-24 | 0.05 | $0.05 | 1000 |
| 2026-03-23 | 0.05 | $0.04 | 250000 |
| 2026-03-20 | 0.05 | $0.04 | 125000 |
| 2026-03-19 | 0.05 | $0.04 | 125000 |
| 2026-03-18 | 0.06 | $0.04 | 241000 |
| 2026-03-17 | 0.06 | $0.05 | 10000 |
| 2026-03-16 | 0.06 | $0.05 | 150 |
| 2026-03-13 | 0.06 | $0.05 | 18179 |
| 2026-03-12 | 0.06 | $0.05 | 106000 |
| 2026-03-11 | 0.06 | $0.06 | 106000 |
| 2026-03-10 | 0.07 | $0.06 | 106000 |
| 2026-03-09 | 0.07 | $0.06 | 128904 |
| 2026-03-06 | 0.07 | $0.07 | 51350 |
| 2026-03-05 | 0.07 | $0.07 | 83250 |
| 2026-03-04 | 0.07 | $0.07 | 71000 |
| 2026-03-03 | 0.07 | $0.07 | 78000 |
| 2026-03-02 | 0.07 | $0.07 | 39400 |
| 2026-02-27 | 0.07 | $0.07 | 84000 |
| 2026-02-26 | 0.07 | $0.07 | 47000 |
| 2026-02-25 | 0.07 | $0.07 | 50000 |
| 2026-02-24 | 0.07 | $0.07 | 30330 |
| 2026-02-23 | 0.07 | $0.07 | 110000 |
| 2026-02-20 | 0.07 | $0.07 | 72872 |
| 2026-02-19 | 0.07 | $0.07 | 61000 |
| 2026-02-18 | 0.07 | $0.06 | 103000 |
| 2026-02-17 | 0.07 | $0.07 | 506 |
| 2026-02-13 | 0.07 | $0.07 | 1322 |
| 2026-02-12 | 0.07 | $0.09 | 4000 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 10000 |
| 2026-02-09 | 0.06 | $0.06 | 20100 |
| 2026-02-06 | 0.06 | $0.06 | 835 |
| 2026-02-05 | 0.06 | $0.06 | 50843 |
| 2026-02-04 | 0.06 | $0.06 | 605180 |
| 2026-02-03 | 0.06 | $0.07 | 71694 |
| 2026-02-02 | 0.06 | $0.07 | 121588 |
| 2026-01-30 | 0.06 | $0.07 | 182978 |
| 2026-01-29 | 0.05 | $0.08 | 274408 |
| 2026-01-28 | 0.05 | $0.08 | 568569 |
| 2026-01-27 | 0.05 | $0.08 | 2.6M |
| 2026-01-26 | 0.04 | $0.06 | 142988 |
| 2026-01-23 | 0.04 | $0.06 | 20119 |
| 2026-01-22 | 0.04 | $0.05 | 331033 |
| 2026-01-21 | 0.04 | $0.05 | 71200 |
| 2026-01-20 | 0.03 | $0.05 | 154800 |
| 2026-01-16 | 0.03 | $0.05 | 67670 |
| 2026-01-15 | 0.03 | $0.04 | 457000 |
| 2026-01-14 | 0.03 | $0.04 | 513086 |
| 2026-01-13 | 0.03 | $0.05 | 769060 |
| 2026-01-12 | 0.03 | $0.04 | 174024 |
| 2026-01-09 | 0.03 | $0.04 | 5.1M |
| 2026-01-08 | 0.02 | $0.03 | 15000 |
| 2026-01-07 | 0.02 | $0.02 | 15000 |
| 2026-01-06 | 0.02 | $0.02 | 1500 |
| 2026-01-05 | 0.02 | $0.02 | 15000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 27500 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 6500 |
| 2025-12-22 | 0.02 | $0.03 | 6500 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 13000 |
| 2025-12-17 | 0.02 | $0.02 | 13000 |
| 2025-12-16 | 0.02 | $0.02 | 13000 |
| 2025-12-15 | 0.02 | $0.02 | 10000 |
| 2025-12-12 | 0.02 | $0.02 | 29300 |
| 2025-12-11 | 0.02 | $0.02 | 18000 |
| 2025-12-10 | 0.02 | $0.02 | 13000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 13000 |
| 2025-12-05 | 0.02 | $0.02 | 29000 |
| 2025-12-04 | 0.02 | $0.02 | 200000 |
| 2025-12-03 | 0.02 | $0.02 | 200000 |
| 2025-12-02 | 0.02 | $0.02 | 200000 |
| 2025-12-01 | 0.02 | $0.03 | 200000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 200000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 200000 |
| 2025-11-21 | 0.02 | $0.02 | 200000 |
| 2025-11-20 | 0.02 | $0.02 | 200000 |
| 2025-11-19 | 0.02 | $0.02 | 200000 |
| 2025-11-18 | 0.02 | $0.02 | 200000 |
| 2025-11-17 | 0.02 | $0.02 | 200000 |
| 2025-11-14 | 0.02 | $0.02 | 37124 |
| 2025-11-13 | 0.02 | $0.02 | 138750 |
| 2025-11-12 | 0.02 | $0.02 | 30000 |
| 2025-11-11 | 0.02 | $0.02 | 30000 |
| 2025-11-10 | 0.02 | $0.02 | 30000 |
| 2025-11-07 | 0.02 | $0.02 | 30000 |
| 2025-11-06 | 0.02 | $0.02 | 30000 |
| 2025-11-05 | 0.02 | $0.02 | 102000 |
| 2025-11-04 | 0.02 | $0.02 | 246500 |
| 2025-11-03 | 0.02 | $0.02 | 82000 |
| 2025-10-31 | 0.02 | $0.02 | 82000 |
| 2025-10-30 | 0.02 | $0.02 | 82000 |
| 2025-10-29 | 0.02 | $0.02 | 82000 |
| 2025-10-28 | 0.02 | $0.02 | 10000 |
| 2025-10-27 | 0.02 | $0.02 | 157000 |
| 2025-10-24 | 0.02 | $0.02 | 2000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 741798 |
| 2025-10-21 | 0.02 | $0.03 | 287000 |
| 2025-10-20 | 0.02 | $0.02 | 20000 |
| 2025-10-17 | 0.02 | $0.02 | 1.1M |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 242752 |
| 2025-10-14 | 0.02 | $0.02 | 212960 |
| 2025-10-13 | 0.02 | $0.03 | 62800 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 13000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 518500 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 70000 |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | 65000 |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.02 | 27322 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 16000 |
| 2025-09-22 | 0.02 | $0.02 | 39000 |
| 2025-09-19 | 0.02 | $0.02 | 45000 |
| 2025-09-18 | 0.02 | $0.02 | 54000 |
| 2025-09-17 | 0.02 | $0.02 | 6300 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 35000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 35000 |
| 2025-09-10 | 0.02 | $0.02 | 2000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 9000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 20555 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 44555 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 5360 |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.02 | 30000 |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 6200 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | 78000 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | 272700 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 130295 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 174295 |
| 2025-08-06 | 0.03 | $0.03 | 295 |
| 2025-08-05 | 0.03 | $0.03 | 826035 |
| 2025-08-04 | 0.03 | $0.04 | 506120 |
| 2025-08-01 | 0.02 | $0.03 | 6158 |
| 2025-07-31 | 0.02 | $0.03 | 10000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 6000 |
| 2025-07-28 | 0.02 | $0.02 | 11630 |
| 2025-07-25 | 0.02 | $0.03 | 11760 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 21000 |
| 2025-07-16 | 0.02 | $0.03 | 12600 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 98000 |
| 2025-07-09 | 0.02 | $0.03 | 33850 |
| 2025-07-08 | 0.02 | $0.03 | 42000 |
| 2025-07-07 | 0.02 | $0.03 | 33850 |
| 2025-07-03 | 0.02 | $0.03 | 111550 |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | 3604 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 15000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 15000 |
| 2025-06-18 | 0.02 | $0.03 | 10000 |
| 2025-06-17 | 0.02 | $0.03 | 5000 |
| 2025-06-16 | 0.02 | $0.03 | 19000 |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 24500 |
| 2025-06-10 | 0.02 | $0.02 | 30000 |
| 2025-06-09 | 0.02 | $0.02 | 62739 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 20000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 101 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 1020 |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 5000 |
| 2025-05-19 | 0.02 | $0.02 | 3660 |
| 2025-05-16 | 0.02 | $0.02 | 10000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | 5000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 22000 |
| 2025-05-01 | 0.02 | $0.02 | 390000 |
| 2025-04-30 | 0.02 | $0.02 | 55000 |
| 2025-04-29 | 0.02 | $0.03 | 50000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 24055 |
| 2025-04-23 | 0.02 | $0.03 | 8000 |
| 2025-04-22 | 0.02 | $0.02 | 47501 |
| 2025-04-21 | 0.02 | $0.02 | 25800 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 105000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 31126 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 2750 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 50000 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 2000 |
| 2025-03-20 | 0.02 | $0.02 | 168000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 62500 |
| 2025-03-14 | 0.02 | $0.02 | 1500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 30005 |
| 2025-03-10 | 0.03 | $0.02 | 575 |
| 2025-03-07 | 0.03 | $0.02 | 1000 |
| 2025-03-06 | 0.03 | $0.02 | 26910 |
| 2025-03-05 | 0.03 | $0.02 | 100000 |
| 2025-03-04 | 0.03 | $0.03 | 50000 |
| 2025-03-03 | 0.03 | $0.02 | 11001 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 107610 |
| 2025-02-26 | 0.03 | $0.03 | 50000 |
| 2025-02-25 | 0.03 | $0.03 | 51999 |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.02 | $0.03 | 20000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 20000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 15800 |
| 2025-02-13 | 0.02 | $0.02 | 10300 |
| 2025-02-12 | 0.02 | $0.02 | 60000 |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 9000 |
| 2025-02-07 | 0.02 | $0.02 | 200000 |
| 2025-02-06 | 0.02 | $0.02 | 1000 |
| 2025-02-05 | 0.02 | $0.02 | 200000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 302500 |
| 2025-01-31 | 0.02 | $0.02 | 150000 |
| 2025-01-30 | 0.02 | $0.02 | 47000 |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 500 |
| 2025-01-27 | 0.02 | $0.02 | 1275 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 150000 |
| 2025-01-21 | 0.02 | $0.02 | 255000 |
| 2025-01-17 | 0.02 | $0.02 | 23500 |
| 2025-01-16 | 0.02 | $0.02 | 150000 |
| 2025-01-15 | 0.02 | $0.02 | 250000 |
| 2025-01-14 | 0.02 | $0.02 | 75500 |
| 2025-01-13 | 0.02 | $0.02 | 31000 |
| 2025-01-10 | 0.02 | $0.02 | 31000 |
| 2025-01-08 | 0.02 | $0.02 | 155000 |
| 2025-01-07 | 0.02 | $0.02 | 2600 |
| 2025-01-06 | 0.02 | $0.02 | 30000 |
| 2025-01-03 | 0.02 | $0.02 | 175000 |
| 2025-01-02 | 0.02 | $0.02 | 521000 |
| 2024-12-31 | 0.02 | $0.02 | 430000 |
| 2024-12-30 | 0.02 | $0.02 | 719000 |
| 2024-12-27 | 0.02 | $0.02 | 254026 |
| 2024-12-26 | 0.02 | $0.02 | 753200 |
| 2024-12-24 | 0.02 | $0.02 | 30000 |
| 2024-12-23 | 0.02 | $0.02 | 3004 |
| 2024-12-20 | 0.02 | $0.02 | 30000 |
| 2024-12-19 | 0.02 | $0.02 | 384501 |
| 2024-12-18 | 0.03 | $0.02 | 18156 |
| 2024-12-17 | 0.03 | $0.02 | 9571 |
| 2024-12-16 | 0.03 | $0.03 | 87500 |
| 2024-12-13 | 0.03 | $0.03 | 392000 |
| 2024-12-12 | 0.03 | $0.02 | 200905 |
| 2024-12-11 | 0.03 | $0.03 | 143000 |
| 2024-12-10 | 0.03 | $0.03 | 35000 |
| 2024-12-09 | 0.03 | $0.03 | 16000 |
| 2024-12-06 | 0.03 | $0.03 | 386000 |
| 2024-12-05 | 0.03 | $0.03 | 164000 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | 2000 |
| 2024-12-02 | 0.03 | $0.03 | 40000 |
| 2024-11-29 | 0.03 | $0.03 | 100 |
| 2024-11-27 | 0.03 | $0.03 | 285000 |
| 2024-11-26 | 0.03 | $0.03 | 6500 |
| 2024-11-25 | 0.03 | $0.03 | 3000 |
| 2024-11-22 | 0.03 | $0.03 | 105000 |
| 2024-11-21 | 0.03 | $0.03 | 611500 |
| 2024-11-20 | 0.03 | $0.03 | 349850 |
| 2024-11-19 | 0.03 | $0.03 | 349850 |
| 2024-11-18 | 0.03 | $0.03 | 5050 |
| 2024-11-15 | 0.03 | $0.03 | 477200 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 1550 |
| 2024-11-12 | 0.03 | $0.03 | 113000 |
| 2024-11-11 | 0.03 | $0.03 | 206000 |
| 2024-11-08 | 0.03 | $0.03 | 239188 |
| 2024-11-07 | 0.03 | $0.03 | 100 |
| 2024-11-06 | 0.03 | $0.03 | 450897 |
| 2024-11-05 | 0.03 | $0.03 | 10950 |
| 2024-11-04 | 0.03 | $0.03 | 41000 |
| 2024-11-01 | 0.03 | $0.03 | 57071 |
| 2024-10-31 | 0.03 | $0.03 | 41000 |
| 2024-10-30 | 0.03 | $0.03 | 1023 |
| 2024-10-29 | 0.03 | $0.03 | 8225 |
| 2024-10-28 | 0.03 | $0.03 | 133874 |
| 2024-10-25 | 0.04 | $0.03 | 96000 |
| 2024-10-24 | 0.04 | $0.04 | 89295 |
| 2024-10-23 | 0.03 | $0.04 | 383900 |
| 2024-10-22 | 0.03 | $0.04 | 174050 |
| 2024-10-21 | 0.03 | $0.03 | 155627 |
| 2024-10-18 | 0.03 | $0.04 | 250565 |
| 2024-10-17 | 0.03 | $0.04 | 262973 |
| 2024-10-16 | 0.03 | $0.04 | 108650 |
| 2024-10-15 | 0.03 | $0.03 | 38755 |
| 2024-10-14 | 0.03 | $0.04 | 16945 |
| 2024-10-11 | 0.03 | $0.04 | 41900 |
| 2024-10-10 | 0.03 | $0.04 | 153843 |
| 2024-10-09 | 0.03 | $0.04 | 284000 |
| 2024-10-08 | 0.03 | $0.03 | 284000 |
| 2024-10-07 | 0.03 | $0.03 | 284000 |
| 2024-10-04 | 0.03 | $0.03 | 284000 |
| 2024-10-03 | 0.03 | $0.03 | 364000 |
| 2024-10-02 | 0.03 | $0.03 | 6000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.03 | $0.03 | 6000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 6000 |
| 2024-09-19 | 0.03 | $0.03 | 6000 |
| 2024-09-18 | 0.03 | $0.03 | 50000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 100 |
| 2024-09-10 | 0.03 | $0.04 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.04 | $0.03 | 10000 |
| 2024-08-29 | 0.04 | $0.03 | 10000 |
| 2024-08-28 | 0.04 | $0.03 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 10000 |
| 2024-08-22 | 0.04 | $0.04 | 36600 |
| 2024-08-21 | 0.04 | $0.04 | 40000 |
| 2024-08-20 | 0.04 | $0.03 | 40000 |
| 2024-08-19 | 0.04 | $0.03 | 3950 |
| 2024-08-16 | 0.04 | $0.04 | 40000 |
| 2024-08-15 | 0.04 | $0.04 | 103000 |
| 2024-08-14 | 0.04 | $0.04 | 22225 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | 13225 |
| 2024-08-09 | 0.04 | $0.04 | 25000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 26000 |
| 2024-08-06 | 0.05 | $0.04 | 1000 |
| 2024-08-05 | 0.05 | $0.04 | 65000 |
| 2024-08-02 | 0.05 | $0.04 | 87000 |
| 2024-08-01 | 0.05 | $0.04 | 13000 |
| 2024-07-31 | 0.05 | $0.04 | 15000 |
| 2024-07-30 | 0.05 | $0.05 | 6000 |
| 2024-07-29 | 0.05 | $0.05 | 13320 |
| 2024-07-26 | 0.05 | $0.04 | 6000 |
| 2024-07-25 | 0.05 | $0.04 | 6000 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 30000 |
| 2024-07-22 | 0.06 | $0.05 | 150165 |
| 2024-07-19 | 0.06 | $0.05 | 480 |
| 2024-07-18 | 0.06 | $0.05 | 40000 |
| 2024-07-17 | 0.06 | $0.05 | 2000 |
| 2024-07-16 | 0.06 | $0.06 | 10500 |
| 2024-07-15 | 0.06 | $0.06 | 30752 |
| 2024-07-12 | 0.06 | $0.06 | 7150 |
| 2024-07-11 | 0.06 | $0.06 | 10000 |
| 2024-07-10 | 0.05 | $0.06 | 80500 |
| 2024-07-09 | 0.05 | $0.05 | 74000 |
| 2024-07-08 | 0.05 | $0.06 | 28789 |
| 2024-07-05 | 0.05 | $0.06 | 20200 |
| 2024-07-03 | 0.05 | $0.06 | 10000 |
| 2024-07-02 | 0.05 | $0.06 | 20266 |
| 2024-06-28 | 0.05 | $0.05 | 3200 |
| 2024-06-27 | 0.05 | $0.06 | 10000 |
| 2024-06-26 | 0.05 | $0.06 | 46100 |
| 2024-06-25 | 0.05 | $0.06 | 1000 |
| 2024-06-21 | 0.05 | $0.05 | 245000 |
| 2024-06-20 | 0.05 | $0.05 | 1100 |
| 2024-06-17 | 0.05 | $0.05 | 29001 |
| 2024-06-10 | 0.05 | $0.04 | 500 |
| 2024-06-05 | 0.05 | $0.04 | 5000 |
| 2024-06-04 | 0.05 | $0.04 | 7000 |
| 2024-06-03 | 0.05 | $0.05 | 408 |
| 2024-05-30 | 0.05 | $0.05 | 10000 |
| 2024-05-29 | 0.05 | $0.05 | 16000 |
| 2024-05-28 | 0.05 | $0.05 | 9022 |
| 2024-05-23 | 0.05 | $0.05 | 38620 |
| 2024-05-22 | 0.05 | $0.06 | 20000 |
| 2024-05-21 | 0.05 | $0.06 | 31000 |
| 2024-05-09 | 0.04 | $0.04 | 2000 |
| 2024-05-02 | 0.04 | $0.04 | 22000 |
| 2024-05-01 | 0.05 | $0.04 | 100000 |
| 2024-04-26 | 0.05 | $0.05 | 5900 |
| 2024-04-25 | 0.05 | $0.05 | 3000 |
| 2024-04-23 | 0.04 | $0.05 | 126000 |
| 2024-04-22 | 0.04 | $0.05 | 2000 |
| 2024-04-19 | 0.04 | $0.05 | 2200 |
| 2024-04-18 | 0.04 | $0.05 | 31000 |
| 2024-04-17 | 0.04 | $0.05 | 100 |
| 2024-04-16 | 0.04 | $0.05 | 175000 |
| 2024-04-12 | 0.04 | $0.04 | 20000 |
| 2024-04-09 | 0.04 | $0.04 | 7800 |
| 2024-04-08 | 0.03 | $0.05 | 100 |
| 2024-04-05 | 0.03 | $0.05 | 20000 |
| 2024-04-03 | 0.03 | $0.05 | 800 |
| 2024-03-28 | 0.03 | $0.04 | 80000 |
| 2024-03-21 | 0.03 | $0.04 | 372 |
| 2024-03-19 | 0.02 | $0.05 | 136719 |
| 2024-03-18 | 0.02 | $0.03 | 6500 |
| 2024-03-11 | 0.02 | $0.02 | 111000 |
| 2024-02-28 | 0.02 | $0.03 | 8900 |
| 2024-02-27 | 0.02 | $0.03 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 100000 |
| 2024-02-22 | 0.01 | $0.02 | 11200 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 10000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 1737 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 22500 |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | 15000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | 10000 |
| 2024-01-22 | 0.02 | $0.01 | 1000 |
| 2024-01-19 | 0.02 | $0.01 | 10000 |
| 2024-01-18 | 0.02 | $0.01 | 2000 |
| 2024-01-17 | 0.02 | $0.02 | 35000 |
| 2024-01-16 | 0.02 | $0.02 | 10000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 35000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 2000 |
| 2024-01-02 | 0.02 | $0.02 | 1000 |
| 2023-12-29 | 0.02 | $0.02 | 100000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 28100 |
| 2023-12-26 | 0.02 | $0.02 | 1900 |
| 2023-12-22 | 0.02 | $0.02 | 12000 |
| 2023-12-21 | 0.02 | $0.02 | 75000 |
| 2023-12-20 | 0.02 | $0.02 | 20000 |
| 2023-12-19 | 0.02 | $0.02 | 600 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 28327 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 10000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 3000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 21100 |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 10000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 74060 |
| 2023-11-20 | 0.02 | $0.02 | 11327 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 171200 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 264000 |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | 135000 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 10000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 16000 |
| 2023-10-05 | 0.02 | $0.02 | 4000 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 10000 |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | 10000 |
| 2023-09-18 | 0.02 | $0.02 | 30000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 21011 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 87000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4000 |
| 2023-08-28 | 0.03 | $0.03 | 9000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 100000 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 100000 |
| 2023-08-18 | 0.03 | $0.03 | 100 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 800 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 700 |
| 2023-08-10 | 0.03 | $0.02 | 2500 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | 1000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 4000 |
| 2023-08-01 | 0.03 | $0.04 | 1000 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 10000 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 10000 |
| 2023-07-25 | 0.03 | $0.03 | 10000 |
| 2023-07-24 | 0.03 | $0.03 | 1000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 20000 |
| 2023-07-17 | 0.03 | $0.03 | 1511 |
| 2023-07-14 | 0.03 | $0.02 | — |
| 2023-07-13 | 0.03 | $0.02 | — |
| 2023-07-12 | 0.03 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | 303 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 10000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 900 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | 10009 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 500 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 100 |
| 2023-05-25 | 0.03 | $0.03 | 5000 |
| 2023-05-24 | 0.03 | $0.04 | — |
| 2023-05-23 | 0.03 | $0.04 | — |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 16700 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 1000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | 10000 |
| 2023-05-02 | 0.04 | $0.03 | 1700 |
| 2023-05-01 | 0.04 | $0.03 | 1000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | 10000 |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 7005 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 2200 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 25000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | 20000 |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 295 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 1000 |
| 2023-03-10 | 0.04 | $0.03 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 10000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 35410 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 4000 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | 10120 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 19917 |
| 2023-02-16 | 0.04 | $0.05 | 8000 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | 19417 |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | 15025 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1021 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 2500 |
| 2023-02-01 | 0.03 | $0.05 | — |
| 2023-01-31 | 0.03 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 5000 |
| 2023-01-27 | 0.03 | $0.05 | 2000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 115050 |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 10000 |
| 2022-12-29 | 0.02 | $0.03 | 1021 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 12104 |
| 2022-12-21 | 0.02 | $0.02 | 1000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 42974 |
| 2022-11-21 | 0.02 | $0.02 | 44974 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | 2120 |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 2800 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 1325 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 10000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 303 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 700 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 100 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 200000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 9648 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 11000 |
| 2022-08-24 | 0.03 | $0.03 | 2500 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 100 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | — |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 9948 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 204000 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | 25706 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 8000 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 4500 |
| 2022-07-27 | 0.04 | $0.04 | 100000 |
| 2022-07-26 | 0.03 | $0.04 | 5876 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | 15785 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | 100 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | 350 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 1000 |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.05 | $0.03 | 47000 |
| 2022-06-28 | 0.05 | $0.04 | 78000 |
| 2022-06-27 | 0.05 | $0.04 | 500 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 12000 |
| 2022-06-15 | 0.05 | $0.05 | 45000 |
| 2022-06-14 | 0.05 | $0.05 | 44100 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 100000 |
| 2022-06-07 | 0.05 | $0.05 | 2024 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1000 |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 500 |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.06 | $0.04 | 30000 |
| 2022-05-12 | 0.06 | $0.04 | — |
| 2022-05-11 | 0.06 | $0.04 | — |
| 2022-05-10 | 0.06 | $0.04 | 566 |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.07 | $0.05 | — |
| 2022-05-04 | 0.07 | $0.05 | — |
| 2022-05-03 | 0.07 | $0.05 | 8100 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 100 |
| 2022-04-28 | 0.07 | $0.06 | 2000 |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 1000 |
| 2022-04-21 | 0.07 | $0.06 | 15000 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 47500 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | 30000 |
| 2022-04-13 | 0.08 | $0.07 | 53510 |
| 2022-04-12 | 0.08 | $0.08 | 2600 |
| 2022-04-11 | 0.08 | $0.10 | 100 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | 3500 |
| 2022-04-05 | 0.07 | $0.08 | 600 |
| 2022-04-04 | 0.07 | $0.07 | 500 |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.08 | $0.06 | 1000 |
| 2022-03-30 | 0.08 | $0.07 | 1000 |
| 2022-03-29 | 0.08 | $0.07 | 125 |
| 2022-03-28 | 0.08 | $0.08 | 109000 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 17500 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 2500 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 25600 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 948 |
| 2022-03-07 | 0.08 | $0.08 | 500 |
| 2022-03-04 | 0.08 | $0.11 | — |
| 2022-03-03 | 0.07 | $0.11 | 572 |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | 3900 |
| 2022-02-28 | 0.07 | $0.03 | — |
| 2022-02-25 | 0.07 | $0.03 | — |
| 2022-02-24 | 0.08 | $0.03 | 10000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 500 |
| 2022-02-18 | 0.08 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 1700 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 301 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | 15500 |
| 2022-02-07 | 0.08 | $0.07 | 2000 |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | 2000 |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | 10000 |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 179 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | 5510 |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | — |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | 1011 |
| 2022-01-14 | 0.08 | $0.09 | 4250 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | 8000 |
| 2022-01-04 | 0.09 | $0.08 | 4000 |
| 2022-01-03 | 0.09 | $0.08 | 433 |
| 2021-12-31 | 0.09 | $0.09 | 566 |
| 2021-12-30 | 0.09 | $0.08 | 100 |
| 2021-12-29 | 0.09 | $0.08 | 18400 |
| 2021-12-28 | 0.09 | $0.09 | 3000 |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 4011 |
| 2021-12-20 | 0.09 | $0.09 | 24625 |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.10 | 40100 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 21055 |
| 2021-12-10 | 0.09 | $0.10 | 500 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | 10380 |
| 2021-12-06 | 0.10 | $0.08 | 1000 |
| 2021-12-03 | 0.10 | $0.08 | 22000 |
| 2021-12-02 | 0.10 | $0.09 | 42000 |
| 2021-12-01 | 0.10 | $0.09 | 143 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 3600 |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | 10089 |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.12 | $0.10 | 2000 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 3188 |
| 2021-11-12 | 0.12 | $0.10 | 1000 |
| 2021-11-11 | 0.12 | $0.10 | 13000 |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 245 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 25023 |
| 2021-11-04 | 0.12 | $0.12 | 23000 |
| 2021-11-03 | 0.12 | $0.12 | 2000 |
| 2021-11-02 | 0.12 | $0.12 | 9500 |
| 2021-11-01 | 0.12 | $0.12 | 12000 |
| 2021-10-29 | 0.12 | $0.12 | 2000 |
| 2021-10-28 | 0.12 | $0.12 | 2000 |
| 2021-10-27 | 0.12 | $0.13 | 340 |
| 2021-10-26 | 0.12 | $0.13 | 2500 |
| 2021-10-25 | 0.12 | $0.14 | — |
| 2021-10-22 | 0.12 | $0.14 | 120 |
| 2021-10-21 | 0.12 | $0.13 | 1000 |
| 2021-10-20 | 0.12 | $0.12 | 10000 |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | 510 |
| 2021-10-15 | 0.13 | $0.12 | 170 |
| 2021-10-14 | 0.13 | $0.13 | 500 |
| 2021-10-13 | 0.13 | $0.12 | 40100 |
| 2021-10-12 | 0.13 | $0.11 | — |
| 2021-10-11 | 0.13 | $0.11 | 2700 |
| 2021-10-08 | 0.14 | $0.11 | 2500 |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | 100 |
| 2021-10-05 | 0.15 | $0.13 | 500 |
| 2021-10-04 | 0.15 | $0.13 | 100 |
| 2021-10-01 | 0.15 | $0.14 | — |
| 2021-09-30 | 0.15 | $0.14 | — |
| 2021-09-29 | 0.15 | $0.14 | — |
| 2021-09-28 | 0.16 | $0.14 | 57500 |
| 2021-09-27 | 0.16 | $0.15 | — |
| 2021-09-24 | 0.16 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | 2500 |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.16 | $0.15 | 4020 |
| 2021-09-17 | 0.17 | $0.16 | 3550 |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | 66500 |
| 2021-09-13 | 0.17 | $0.17 | 525 |
| 2021-09-10 | 0.17 | $0.17 | 1201 |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | 8000 |
| 2021-09-07 | 0.17 | $0.18 | 3000 |
| 2021-09-03 | 0.16 | $0.17 | — |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | 2000 |
| 2021-08-30 | 0.16 | $0.16 | 10000 |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | 5000 |
| 2021-08-24 | 0.16 | $0.18 | 5300 |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | 1500 |
| 2021-08-19 | 0.16 | $0.17 | — |
| 2021-08-18 | 0.16 | $0.17 | 1000 |
| 2021-08-17 | 0.16 | $0.18 | 1000 |
| 2021-08-16 | 0.16 | $0.14 | — |
| 2021-08-13 | 0.16 | $0.14 | 110 |
| 2021-08-12 | 0.16 | $0.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 10000 |
| 2026-08-06 | 0.03 | $0.04 | 100 |
| 2026-08-05 | 0.03 | $0.04 | 45800 |
| 2026-08-04 | 0.03 | $0.03 | 202058 |
| 2026-08-03 | 0.03 | $0.03 | 202058 |
| 2026-07-31 | 0.03 | $0.03 | 202058 |
| 2026-07-30 | 0.03 | $0.03 | 202058 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 389446 |
| 2026-07-24 | 0.03 | $0.03 | 2500 |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | 145 |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.03 | $0.04 | 2000 |
| 2026-07-17 | 0.03 | $0.04 | 2000 |
| 2026-07-16 | 0.03 | $0.04 | — |
| 2026-07-15 | 0.03 | $0.04 | — |
| 2026-07-14 | 0.03 | $0.04 | 2000 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 241000 |
| 2026-07-09 | 0.03 | $0.03 | 12000 |
| 2026-07-08 | 0.04 | $0.03 | 300 |
| 2026-07-07 | 0.04 | $0.04 | 3000 |
| 2026-07-06 | 0.04 | $0.03 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 15000 |
| 2026-07-01 | 0.04 | $0.04 | 15000 |
| 2026-06-30 | 0.04 | $0.04 | 15000 |
| 2026-06-29 | 0.04 | $0.04 | 15000 |
| 2026-06-26 | 0.04 | $0.04 | 15000 |
| 2026-06-25 | 0.04 | $0.04 | 15000 |
| 2026-06-24 | 0.05 | $0.04 | 15000 |
| 2026-06-23 | 0.05 | $0.04 | 15000 |
| 2026-06-22 | 0.05 | $0.04 | 94000 |
| 2026-06-18 | 0.05 | $0.05 | 94000 |
| 2026-06-17 | 0.05 | $0.05 | 94000 |
| 2026-06-16 | 0.05 | $0.05 | 94000 |
| 2026-06-15 | 0.05 | $0.05 | 100000 |
| 2026-06-12 | 0.05 | $0.05 | 114181 |
| 2026-06-11 | 0.05 | $0.05 | 37000 |
| 2026-06-10 | 0.05 | $0.05 | 37000 |
| 2026-06-09 | 0.05 | $0.05 | 37000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 57000 |
| 2026-06-04 | 0.05 | $0.05 | 124850 |
| 2026-06-03 | 0.05 | $0.05 | 57000 |
| 2026-06-02 | 0.05 | $0.06 | 169000 |
| 2026-06-01 | 0.05 | $0.06 | 147200 |
| 2026-05-29 | 0.05 | $0.05 | 32397 |
| 2026-05-28 | 0.05 | $0.05 | 50500 |
| 2026-05-27 | 0.05 | $0.05 | 24273 |
| 2026-05-26 | 0.05 | $0.05 | 104873 |
| 2026-05-22 | 0.05 | $0.05 | 110000 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 14640 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.05 | $0.05 | 30000 |
| 2026-05-14 | 0.05 | $0.05 | 66612 |
| 2026-05-13 | 0.05 | $0.05 | 86642 |
| 2026-05-12 | 0.05 | $0.05 | 59019 |
| 2026-05-11 | 0.05 | $0.06 | 146812 |
| 2026-05-08 | 0.05 | $0.06 | 13400 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | 10000 |
| 2026-05-05 | 0.05 | $0.06 | 10000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 10000 |
| 2026-04-30 | 0.05 | $0.05 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 10000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 10000 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.05 | $0.05 | 10000 |
| 2026-04-22 | 0.05 | $0.05 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10914 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.04 | $0.05 | 53115 |
| 2026-04-16 | 0.04 | $0.05 | 105000 |
| 2026-04-15 | 0.04 | $0.04 | 53115 |
| 2026-04-14 | 0.04 | $0.04 | 53115 |
| 2026-04-13 | 0.04 | $0.04 | 53115 |
| 2026-04-10 | 0.04 | $0.04 | 53115 |
| 2026-04-09 | 0.04 | $0.04 | 53115 |
| 2026-04-08 | 0.04 | $0.04 | 53115 |
| 2026-04-07 | 0.04 | $0.04 | 53115 |
| 2026-04-06 | 0.04 | $0.04 | 150000 |
| 2026-04-02 | 0.04 | $0.04 | 53115 |
| 2026-04-01 | 0.04 | $0.04 | 53115 |
| 2026-03-31 | 0.04 | $0.04 | 53115 |
| 2026-03-30 | 0.04 | $0.04 | 75000 |
| 2026-03-27 | 0.05 | $0.04 | 100000 |
| 2026-03-26 | 0.05 | $0.05 | 3145 |
| 2026-03-25 | 0.05 | $0.05 | 1000 |
| 2026-03-24 | 0.05 | $0.05 | 1000 |
| 2026-03-23 | 0.05 | $0.04 | 250000 |
| 2026-03-20 | 0.05 | $0.04 | 125000 |
| 2026-03-19 | 0.05 | $0.04 | 125000 |
| 2026-03-18 | 0.05 | $0.04 | 241000 |
| 2026-03-17 | 0.06 | $0.05 | 10000 |
| 2026-03-16 | 0.06 | $0.05 | 150 |
| 2026-03-13 | 0.06 | $0.05 | 18179 |
| 2026-03-12 | 0.06 | $0.05 | 106000 |
| 2026-03-11 | 0.07 | $0.06 | 106000 |
| 2026-03-10 | 0.07 | $0.06 | 106000 |
| 2026-03-09 | 0.07 | $0.06 | 128904 |
| 2026-03-06 | 0.07 | $0.07 | 51350 |
| 2026-03-05 | 0.07 | $0.07 | 83250 |
| 2026-03-04 | 0.07 | $0.07 | 71000 |
| 2026-03-03 | 0.07 | $0.07 | 78000 |
| 2026-03-02 | 0.07 | $0.07 | 39400 |
| 2026-02-27 | 0.07 | $0.07 | 84000 |
| 2026-02-26 | 0.07 | $0.07 | 47000 |
| 2026-02-25 | 0.07 | $0.07 | 50000 |
| 2026-02-24 | 0.07 | $0.07 | 30330 |
| 2026-02-23 | 0.07 | $0.07 | 110000 |
| 2026-02-20 | 0.07 | $0.07 | 72872 |
| 2026-02-19 | 0.07 | $0.07 | 61000 |
| 2026-02-18 | 0.07 | $0.06 | 103000 |
| 2026-02-17 | 0.07 | $0.07 | 506 |
| 2026-02-13 | 0.07 | $0.07 | 1322 |
| 2026-02-12 | 0.07 | $0.09 | 4000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 10000 |
| 2026-02-09 | 0.07 | $0.06 | 20100 |
| 2026-02-06 | 0.07 | $0.06 | 835 |
| 2026-02-05 | 0.07 | $0.06 | 50843 |
| 2026-02-04 | 0.07 | $0.06 | 605180 |
| 2026-02-03 | 0.07 | $0.07 | 71694 |
| 2026-02-02 | 0.07 | $0.07 | 121588 |
| 2026-01-30 | 0.07 | $0.07 | 182978 |
| 2026-01-29 | 0.07 | $0.08 | 274408 |
| 2026-01-28 | 0.06 | $0.08 | 568569 |
| 2026-01-27 | 0.06 | $0.08 | 2.6M |
| 2026-01-26 | 0.05 | $0.06 | 142988 |
| 2026-01-23 | 0.05 | $0.06 | 20119 |
| 2026-01-22 | 0.04 | $0.05 | 331033 |
| 2026-01-21 | 0.04 | $0.05 | 71200 |
| 2026-01-20 | 0.04 | $0.05 | 154800 |
| 2026-01-16 | 0.04 | $0.05 | 67670 |
| 2026-01-15 | 0.04 | $0.04 | 457000 |
| 2026-01-14 | 0.03 | $0.04 | 513086 |
| 2026-01-13 | 0.03 | $0.05 | 769060 |
| 2026-01-12 | 0.03 | $0.04 | 174024 |
| 2026-01-09 | 0.03 | $0.04 | 5.1M |
| 2026-01-08 | 0.02 | $0.03 | 15000 |
| 2026-01-07 | 0.02 | $0.02 | 15000 |
| 2026-01-06 | 0.02 | $0.02 | 1500 |
| 2026-01-05 | 0.02 | $0.02 | 15000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 27500 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 6500 |
| 2025-12-22 | 0.02 | $0.03 | 6500 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 13000 |
| 2025-12-17 | 0.02 | $0.02 | 13000 |
| 2025-12-16 | 0.02 | $0.02 | 13000 |
| 2025-12-15 | 0.02 | $0.02 | 10000 |
| 2025-12-12 | 0.02 | $0.02 | 29300 |
| 2025-12-11 | 0.02 | $0.02 | 18000 |
| 2025-12-10 | 0.02 | $0.02 | 13000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 13000 |
| 2025-12-05 | 0.02 | $0.02 | 29000 |
| 2025-12-04 | 0.02 | $0.02 | 200000 |
| 2025-12-03 | 0.02 | $0.02 | 200000 |
| 2025-12-02 | 0.02 | $0.02 | 200000 |
| 2025-12-01 | 0.02 | $0.03 | 200000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 200000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 200000 |
| 2025-11-21 | 0.02 | $0.02 | 200000 |
| 2025-11-20 | 0.02 | $0.02 | 200000 |
| 2025-11-19 | 0.02 | $0.02 | 200000 |
| 2025-11-18 | 0.02 | $0.02 | 200000 |
| 2025-11-17 | 0.02 | $0.02 | 200000 |
| 2025-11-14 | 0.02 | $0.02 | 37124 |
| 2025-11-13 | 0.02 | $0.02 | 138750 |
| 2025-11-12 | 0.02 | $0.02 | 30000 |
| 2025-11-11 | 0.02 | $0.02 | 30000 |
| 2025-11-10 | 0.02 | $0.02 | 30000 |
| 2025-11-07 | 0.02 | $0.02 | 30000 |
| 2025-11-06 | 0.02 | $0.02 | 30000 |
| 2025-11-05 | 0.02 | $0.02 | 102000 |
| 2025-11-04 | 0.02 | $0.02 | 246500 |
| 2025-11-03 | 0.02 | $0.02 | 82000 |
| 2025-10-31 | 0.02 | $0.02 | 82000 |
| 2025-10-30 | 0.02 | $0.02 | 82000 |
| 2025-10-29 | 0.02 | $0.02 | 82000 |
| 2025-10-28 | 0.02 | $0.02 | 10000 |
| 2025-10-27 | 0.02 | $0.02 | 157000 |
| 2025-10-24 | 0.02 | $0.02 | 2000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 741798 |
| 2025-10-21 | 0.02 | $0.03 | 287000 |
| 2025-10-20 | 0.02 | $0.02 | 20000 |
| 2025-10-17 | 0.02 | $0.02 | 1.1M |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 242752 |
| 2025-10-14 | 0.02 | $0.02 | 212960 |
| 2025-10-13 | 0.02 | $0.03 | 62800 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 13000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 518500 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 70000 |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | 65000 |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.02 | 27322 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 16000 |
| 2025-09-22 | 0.02 | $0.02 | 39000 |
| 2025-09-19 | 0.02 | $0.02 | 45000 |
| 2025-09-18 | 0.02 | $0.02 | 54000 |
| 2025-09-17 | 0.02 | $0.02 | 6300 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 35000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 35000 |
| 2025-09-10 | 0.02 | $0.02 | 2000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 9000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 20555 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 44555 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 5360 |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.02 | 30000 |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 6200 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | 78000 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | 272700 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 130295 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 174295 |
| 2025-08-06 | 0.03 | $0.03 | 295 |
| 2025-08-05 | 0.03 | $0.03 | 826035 |
| 2025-08-04 | 0.03 | $0.04 | 506120 |
| 2025-08-01 | 0.02 | $0.03 | 6158 |
| 2025-07-31 | 0.02 | $0.03 | 10000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 6000 |
| 2025-07-28 | 0.02 | $0.02 | 11630 |
| 2025-07-25 | 0.02 | $0.03 | 11760 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.03 | $0.02 | 21000 |
| 2025-07-16 | 0.03 | $0.03 | 12600 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.03 | $0.02 | 10000 |
| 2025-07-11 | 0.03 | $0.02 | 10000 |
| 2025-07-10 | 0.03 | $0.02 | 98000 |
| 2025-07-09 | 0.03 | $0.03 | 33850 |
| 2025-07-08 | 0.03 | $0.03 | 42000 |
| 2025-07-07 | 0.03 | $0.03 | 33850 |
| 2025-07-03 | 0.02 | $0.03 | 111550 |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | 3604 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 15000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 15000 |
| 2025-06-18 | 0.02 | $0.03 | 10000 |
| 2025-06-17 | 0.02 | $0.03 | 5000 |
| 2025-06-16 | 0.02 | $0.03 | 19000 |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 24500 |
| 2025-06-10 | 0.02 | $0.02 | 30000 |
| 2025-06-09 | 0.02 | $0.02 | 62739 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 20000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 101 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 1020 |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 5000 |
| 2025-05-19 | 0.02 | $0.02 | 3660 |
| 2025-05-16 | 0.02 | $0.02 | 10000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | 5000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 22000 |
| 2025-05-01 | 0.02 | $0.02 | 390000 |
| 2025-04-30 | 0.02 | $0.02 | 55000 |
| 2025-04-29 | 0.02 | $0.03 | 50000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 24055 |
| 2025-04-23 | 0.02 | $0.03 | 8000 |
| 2025-04-22 | 0.02 | $0.02 | 47501 |
| 2025-04-21 | 0.02 | $0.02 | 25800 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 105000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 31126 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 2750 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 50000 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 2000 |
| 2025-03-20 | 0.02 | $0.02 | 168000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 62500 |
| 2025-03-14 | 0.02 | $0.02 | 1500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 30005 |
| 2025-03-10 | 0.03 | $0.02 | 575 |
| 2025-03-07 | 0.03 | $0.02 | 1000 |
| 2025-03-06 | 0.03 | $0.02 | 26910 |
| 2025-03-05 | 0.03 | $0.02 | 100000 |
| 2025-03-04 | 0.03 | $0.03 | 50000 |
| 2025-03-03 | 0.03 | $0.02 | 11001 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 107610 |
| 2025-02-26 | 0.03 | $0.03 | 50000 |
| 2025-02-25 | 0.03 | $0.03 | 51999 |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | 20000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 15800 |
| 2025-02-13 | 0.02 | $0.02 | 10300 |
| 2025-02-12 | 0.02 | $0.02 | 60000 |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 9000 |
| 2025-02-07 | 0.02 | $0.02 | 200000 |
| 2025-02-06 | 0.02 | $0.02 | 1000 |
| 2025-02-05 | 0.02 | $0.02 | 200000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 302500 |
| 2025-01-31 | 0.02 | $0.02 | 150000 |
| 2025-01-30 | 0.02 | $0.02 | 47000 |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 500 |
| 2025-01-27 | 0.02 | $0.02 | 1275 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 150000 |
| 2025-01-21 | 0.02 | $0.02 | 255000 |
| 2025-01-17 | 0.02 | $0.02 | 23500 |
| 2025-01-16 | 0.02 | $0.02 | 150000 |
| 2025-01-15 | 0.02 | $0.02 | 250000 |
| 2025-01-14 | 0.02 | $0.02 | 75500 |
| 2025-01-13 | 0.02 | $0.02 | 31000 |
| 2025-01-10 | 0.02 | $0.02 | 31000 |
| 2025-01-08 | 0.02 | $0.02 | 155000 |
| 2025-01-07 | 0.02 | $0.02 | 2600 |
| 2025-01-06 | 0.02 | $0.02 | 30000 |
| 2025-01-03 | 0.02 | $0.02 | 175000 |
| 2025-01-02 | 0.02 | $0.02 | 521000 |
| 2024-12-31 | 0.02 | $0.02 | 430000 |
| 2024-12-30 | 0.02 | $0.02 | 719000 |
| 2024-12-27 | 0.02 | $0.02 | 254026 |
| 2024-12-26 | 0.02 | $0.02 | 753200 |
| 2024-12-24 | 0.02 | $0.02 | 30000 |
| 2024-12-23 | 0.02 | $0.02 | 3004 |
| 2024-12-20 | 0.02 | $0.02 | 30000 |
| 2024-12-19 | 0.02 | $0.02 | 384501 |
| 2024-12-18 | 0.02 | $0.02 | 18156 |
| 2024-12-17 | 0.02 | $0.02 | 9571 |
| 2024-12-16 | 0.03 | $0.03 | 87500 |
| 2024-12-13 | 0.03 | $0.03 | 392000 |
| 2024-12-12 | 0.03 | $0.02 | 200905 |
| 2024-12-11 | 0.03 | $0.03 | 143000 |
| 2024-12-10 | 0.03 | $0.03 | 35000 |
| 2024-12-09 | 0.03 | $0.03 | 16000 |
| 2024-12-06 | 0.02 | $0.03 | 386000 |
| 2024-12-05 | 0.02 | $0.03 | 164000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | 2000 |
| 2024-12-02 | 0.03 | $0.03 | 40000 |
| 2024-11-29 | 0.03 | $0.03 | 100 |
| 2024-11-27 | 0.03 | $0.03 | 285000 |
| 2024-11-26 | 0.03 | $0.03 | 6500 |
| 2024-11-25 | 0.03 | $0.03 | 3000 |
| 2024-11-22 | 0.03 | $0.03 | 105000 |
| 2024-11-21 | 0.03 | $0.03 | 611500 |
| 2024-11-20 | 0.03 | $0.03 | 349850 |
| 2024-11-19 | 0.03 | $0.03 | 349850 |
| 2024-11-18 | 0.03 | $0.03 | 5050 |
| 2024-11-15 | 0.03 | $0.03 | 477200 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 1550 |
| 2024-11-12 | 0.03 | $0.03 | 113000 |
| 2024-11-11 | 0.03 | $0.03 | 206000 |
| 2024-11-08 | 0.03 | $0.03 | 239188 |
| 2024-11-07 | 0.03 | $0.03 | 100 |
| 2024-11-06 | 0.03 | $0.03 | 450897 |
| 2024-11-05 | 0.03 | $0.03 | 10950 |
| 2024-11-04 | 0.03 | $0.03 | 41000 |
| 2024-11-01 | 0.03 | $0.03 | 57071 |
| 2024-10-31 | 0.03 | $0.03 | 41000 |
| 2024-10-30 | 0.03 | $0.03 | 1023 |
| 2024-10-29 | 0.03 | $0.03 | 8225 |
| 2024-10-28 | 0.03 | $0.03 | 133874 |
| 2024-10-25 | 0.04 | $0.03 | 96000 |
| 2024-10-24 | 0.04 | $0.04 | 89295 |
| 2024-10-23 | 0.03 | $0.04 | 383900 |
| 2024-10-22 | 0.03 | $0.04 | 174050 |
| 2024-10-21 | 0.03 | $0.03 | 155627 |
| 2024-10-18 | 0.04 | $0.04 | 250565 |
| 2024-10-17 | 0.04 | $0.04 | 262973 |
| 2024-10-16 | 0.03 | $0.04 | 108650 |
| 2024-10-15 | 0.03 | $0.03 | 38755 |
| 2024-10-14 | 0.03 | $0.04 | 16945 |
| 2024-10-11 | 0.03 | $0.04 | 41900 |
| 2024-10-10 | 0.03 | $0.04 | 153843 |
| 2024-10-09 | 0.03 | $0.04 | 284000 |
| 2024-10-08 | 0.03 | $0.03 | 284000 |
| 2024-10-07 | 0.03 | $0.03 | 284000 |
| 2024-10-04 | 0.03 | $0.03 | 284000 |
| 2024-10-03 | 0.03 | $0.03 | 364000 |
| 2024-10-02 | 0.03 | $0.03 | 6000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.03 | $0.03 | 6000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 6000 |
| 2024-09-19 | 0.03 | $0.03 | 6000 |
| 2024-09-18 | 0.03 | $0.03 | 50000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 100 |
| 2024-09-10 | 0.03 | $0.04 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 10000 |
| 2024-08-29 | 0.03 | $0.03 | 10000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 10000 |
| 2024-08-22 | 0.04 | $0.04 | 36600 |
| 2024-08-21 | 0.04 | $0.04 | 40000 |
| 2024-08-20 | 0.04 | $0.03 | 40000 |
| 2024-08-19 | 0.04 | $0.03 | 3950 |
| 2024-08-16 | 0.04 | $0.04 | 40000 |
| 2024-08-15 | 0.04 | $0.04 | 103000 |
| 2024-08-14 | 0.04 | $0.04 | 22225 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | 13225 |
| 2024-08-09 | 0.04 | $0.04 | 25000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 26000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 65000 |
| 2024-08-02 | 0.05 | $0.04 | 87000 |
| 2024-08-01 | 0.05 | $0.04 | 13000 |
| 2024-07-31 | 0.05 | $0.04 | 15000 |
| 2024-07-30 | 0.05 | $0.05 | 6000 |
| 2024-07-29 | 0.05 | $0.05 | 13320 |
| 2024-07-26 | 0.05 | $0.04 | 6000 |
| 2024-07-25 | 0.05 | $0.04 | 6000 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 30000 |
| 2024-07-22 | 0.06 | $0.05 | 150165 |
| 2024-07-19 | 0.06 | $0.05 | 480 |
| 2024-07-18 | 0.06 | $0.05 | 40000 |
| 2024-07-17 | 0.06 | $0.05 | 2000 |
| 2024-07-16 | 0.06 | $0.06 | 10500 |
| 2024-07-15 | 0.06 | $0.06 | 30752 |
| 2024-07-12 | 0.06 | $0.06 | 7150 |
| 2024-07-11 | 0.06 | $0.06 | 10000 |
| 2024-07-10 | 0.06 | $0.06 | 80500 |
| 2024-07-09 | 0.06 | $0.05 | 74000 |
| 2024-07-08 | 0.06 | $0.06 | 28789 |
| 2024-07-05 | 0.06 | $0.06 | 20200 |
| 2024-07-03 | 0.06 | $0.06 | 10000 |
| 2024-07-02 | 0.06 | $0.06 | 20266 |
| 2024-06-28 | 0.06 | $0.05 | 3200 |
| 2024-06-27 | 0.06 | $0.06 | 10000 |
| 2024-06-26 | 0.05 | $0.06 | 46100 |
| 2024-06-25 | 0.05 | $0.06 | 1000 |
| 2024-06-21 | 0.05 | $0.05 | 245000 |
| 2024-06-20 | 0.05 | $0.05 | 1100 |
| 2024-06-17 | 0.05 | $0.05 | 29001 |
| 2024-06-10 | 0.05 | $0.04 | 500 |
| 2024-06-05 | 0.05 | $0.04 | 5000 |
| 2024-06-04 | 0.05 | $0.04 | 7000 |
| 2024-06-03 | 0.05 | $0.05 | 408 |
| 2024-05-30 | 0.05 | $0.05 | 10000 |
| 2024-05-29 | 0.05 | $0.05 | 16000 |
| 2024-05-28 | 0.05 | $0.05 | 9022 |
| 2024-05-23 | 0.05 | $0.05 | 38620 |
| 2024-05-22 | 0.05 | $0.06 | 20000 |
| 2024-05-21 | 0.05 | $0.06 | 31000 |
| 2024-05-09 | 0.05 | $0.04 | 2000 |
| 2024-05-02 | 0.05 | $0.04 | 22000 |
| 2024-05-01 | 0.05 | $0.04 | 100000 |
| 2024-04-26 | 0.05 | $0.05 | 5900 |
| 2024-04-25 | 0.05 | $0.05 | 3000 |
| 2024-04-23 | 0.05 | $0.05 | 126000 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-19 | 0.05 | $0.05 | 2200 |
| 2024-04-18 | 0.05 | $0.05 | 31000 |
| 2024-04-17 | 0.05 | $0.05 | 100 |
| 2024-04-16 | 0.05 | $0.05 | 175000 |
| 2024-04-12 | 0.04 | $0.04 | 20000 |
| 2024-04-09 | 0.04 | $0.04 | 7800 |
| 2024-04-08 | 0.04 | $0.05 | 100 |
| 2024-04-05 | 0.04 | $0.05 | 20000 |
| 2024-04-03 | 0.04 | $0.05 | 800 |
| 2024-03-28 | 0.03 | $0.04 | 80000 |
| 2024-03-21 | 0.03 | $0.04 | 372 |
| 2024-03-19 | 0.03 | $0.05 | 136719 |
| 2024-03-18 | 0.02 | $0.03 | 6500 |
| 2024-03-11 | 0.02 | $0.02 | 111000 |
| 2024-02-28 | 0.02 | $0.03 | 8900 |
| 2024-02-27 | 0.02 | $0.03 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 100000 |
| 2024-02-22 | 0.01 | $0.02 | 11200 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 10000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 1737 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 22500 |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | 15000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 10000 |
| 2024-01-22 | 0.02 | $0.01 | 1000 |
| 2024-01-19 | 0.02 | $0.01 | 10000 |
| 2024-01-18 | 0.02 | $0.01 | 2000 |
| 2024-01-17 | 0.02 | $0.02 | 35000 |
| 2024-01-16 | 0.02 | $0.02 | 10000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 35000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 2000 |
| 2024-01-02 | 0.02 | $0.02 | 1000 |
| 2023-12-29 | 0.02 | $0.02 | 100000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 28100 |
| 2023-12-26 | 0.02 | $0.02 | 1900 |
| 2023-12-22 | 0.02 | $0.02 | 12000 |
| 2023-12-21 | 0.02 | $0.02 | 75000 |
| 2023-12-20 | 0.02 | $0.02 | 20000 |
| 2023-12-19 | 0.02 | $0.02 | 600 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 28327 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 10000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | 3000 |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | 21100 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 10000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 74060 |
| 2023-11-20 | 0.02 | $0.02 | 11327 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 171200 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 264000 |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | 135000 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | 10000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 16000 |
| 2023-10-05 | 0.02 | $0.02 | 4000 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 10000 |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | 10000 |
| 2023-09-18 | 0.02 | $0.02 | 30000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 21011 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 87000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4000 |
| 2023-08-28 | 0.03 | $0.03 | 9000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 100000 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 100000 |
| 2023-08-18 | 0.03 | $0.03 | 100 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 800 |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | 700 |
| 2023-08-10 | 0.03 | $0.02 | 2500 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | 1000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 4000 |
| 2023-08-01 | 0.03 | $0.04 | 1000 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 10000 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 10000 |
| 2023-07-25 | 0.03 | $0.03 | 10000 |
| 2023-07-24 | 0.03 | $0.03 | 1000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 20000 |
| 2023-07-17 | 0.02 | $0.03 | 1511 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.03 | $0.02 | 303 |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 10000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 900 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | 10009 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 500 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 100 |
| 2023-05-25 | 0.04 | $0.03 | 5000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 16700 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 1000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 10000 |
| 2023-05-02 | 0.04 | $0.03 | 1700 |
| 2023-05-01 | 0.04 | $0.03 | 1000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 7005 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 2200 |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 25000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 20000 |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 295 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 1000 |
| 2023-03-10 | 0.04 | $0.03 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 10000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 35410 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 4000 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.05 | $0.03 | 10120 |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | 19917 |
| 2023-02-16 | 0.05 | $0.05 | 8000 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 19417 |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | 15025 |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | 1021 |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | 2500 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.03 | $0.05 | 5000 |
| 2023-01-27 | 0.03 | $0.05 | 2000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 115050 |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 10000 |
| 2022-12-29 | 0.02 | $0.03 | 1021 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 12104 |
| 2022-12-21 | 0.02 | $0.02 | 1000 |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | — |
| 2022-12-12 | 0.01 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 42974 |
| 2022-11-21 | 0.02 | $0.02 | 44974 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 2120 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 2800 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 1325 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 10000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 303 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 700 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 100 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 200000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 9648 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 11000 |
| 2022-08-24 | 0.03 | $0.03 | 2500 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 100 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 9948 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 204000 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | 25706 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 8000 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 4500 |
| 2022-07-27 | 0.03 | $0.04 | 100000 |
| 2022-07-26 | 0.03 | $0.04 | 5876 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | 15785 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 100 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | 350 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 1000 |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | 47000 |
| 2022-06-28 | 0.04 | $0.04 | 78000 |
| 2022-06-27 | 0.05 | $0.04 | 500 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 12000 |
| 2022-06-15 | 0.05 | $0.05 | 45000 |
| 2022-06-14 | 0.05 | $0.05 | 44100 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 100000 |
| 2022-06-07 | 0.04 | $0.05 | 2024 |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | 1000 |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 500 |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | 30000 |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.06 | $0.04 | 566 |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.07 | $0.05 | 8100 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 100 |
| 2022-04-28 | 0.06 | $0.06 | 2000 |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 1000 |
| 2022-04-21 | 0.07 | $0.06 | 15000 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 47500 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | 30000 |
| 2022-04-13 | 0.08 | $0.07 | 53510 |
| 2022-04-12 | 0.08 | $0.08 | 2600 |
| 2022-04-11 | 0.08 | $0.10 | 100 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | 3500 |
| 2022-04-05 | 0.07 | $0.08 | 600 |
| 2022-04-04 | 0.07 | $0.07 | 500 |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | 1000 |
| 2022-03-30 | 0.08 | $0.07 | 1000 |
| 2022-03-29 | 0.08 | $0.07 | 125 |
| 2022-03-28 | 0.08 | $0.08 | 109000 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 17500 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 2500 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 25600 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 948 |
| 2022-03-07 | 0.08 | $0.08 | 500 |
| 2022-03-04 | 0.08 | $0.11 | — |
| 2022-03-03 | 0.07 | $0.11 | 572 |
| 2022-03-02 | 0.06 | $0.08 | — |
| 2022-03-01 | 0.06 | $0.08 | 3900 |
| 2022-02-28 | 0.06 | $0.03 | — |
| 2022-02-25 | 0.06 | $0.03 | — |
| 2022-02-24 | 0.07 | $0.03 | 10000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 500 |
| 2022-02-18 | 0.08 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 1700 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 301 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | 15500 |
| 2022-02-07 | 0.08 | $0.07 | 2000 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 2000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 10000 |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 179 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | 5510 |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | — |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | 1011 |
| 2022-01-14 | 0.08 | $0.09 | 4250 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 8000 |
| 2022-01-04 | 0.08 | $0.08 | 4000 |
| 2022-01-03 | 0.08 | $0.08 | 433 |
| 2021-12-31 | 0.08 | $0.09 | 566 |
| 2021-12-30 | 0.08 | $0.08 | 100 |
| 2021-12-29 | 0.08 | $0.08 | 18400 |
| 2021-12-28 | 0.08 | $0.09 | 3000 |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 4011 |
| 2021-12-20 | 0.09 | $0.09 | 24625 |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.10 | 40100 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 21055 |
| 2021-12-10 | 0.09 | $0.10 | 500 |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | 10380 |
| 2021-12-06 | 0.09 | $0.08 | 1000 |
| 2021-12-03 | 0.09 | $0.08 | 22000 |
| 2021-12-02 | 0.09 | $0.09 | 42000 |
| 2021-12-01 | 0.10 | $0.09 | 143 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | 3600 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 10089 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | 2000 |
| 2021-11-16 | 0.11 | $0.12 | — |
| 2021-11-15 | 0.11 | $0.12 | 3188 |
| 2021-11-12 | 0.11 | $0.10 | 1000 |
| 2021-11-11 | 0.11 | $0.10 | 13000 |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 245 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 25023 |
| 2021-11-04 | 0.12 | $0.12 | 23000 |
| 2021-11-03 | 0.12 | $0.12 | 2000 |
| 2021-11-02 | 0.12 | $0.12 | 9500 |
| 2021-11-01 | 0.12 | $0.12 | 12000 |
| 2021-10-29 | 0.12 | $0.12 | 2000 |
| 2021-10-28 | 0.12 | $0.12 | 2000 |
| 2021-10-27 | 0.12 | $0.13 | 340 |
| 2021-10-26 | 0.12 | $0.13 | 2500 |
| 2021-10-25 | 0.12 | $0.14 | — |
| 2021-10-22 | 0.12 | $0.14 | 120 |
| 2021-10-21 | 0.12 | $0.13 | 1000 |
| 2021-10-20 | 0.11 | $0.12 | 10000 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | 510 |
| 2021-10-15 | 0.12 | $0.12 | 170 |
| 2021-10-14 | 0.12 | $0.13 | 500 |
| 2021-10-13 | 0.12 | $0.12 | 40100 |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | 2700 |
| 2021-10-08 | 0.13 | $0.11 | 2500 |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | 100 |
| 2021-10-05 | 0.14 | $0.13 | 500 |
| 2021-10-04 | 0.14 | $0.13 | 100 |
| 2021-10-01 | 0.15 | $0.14 | — |
| 2021-09-30 | 0.15 | $0.14 | — |
| 2021-09-29 | 0.15 | $0.14 | — |
| 2021-09-28 | 0.15 | $0.14 | 57500 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.16 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | 2500 |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.16 | $0.15 | 4020 |
| 2021-09-17 | 0.16 | $0.16 | 3550 |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | 66500 |
| 2021-09-13 | 0.17 | $0.17 | 525 |
| 2021-09-10 | 0.17 | $0.17 | 1201 |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | 8000 |
| 2021-09-07 | 0.17 | $0.18 | 3000 |
| 2021-09-03 | 0.16 | $0.17 | — |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | 2000 |
| 2021-08-30 | 0.16 | $0.16 | 10000 |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | 5000 |
| 2021-08-24 | 0.16 | $0.18 | 5300 |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | 1500 |
| 2021-08-19 | 0.16 | $0.17 | — |
| 2021-08-18 | 0.16 | $0.17 | 1000 |
| 2021-08-17 | 0.15 | $0.18 | 1000 |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | 110 |
| 2021-08-12 | 0.15 | $0.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 10000 |
| 2026-08-06 | 0.04 | $0.04 | 100 |
| 2026-08-05 | 0.03 | $0.04 | 45800 |
| 2026-08-04 | 0.03 | $0.03 | 202058 |
| 2026-08-03 | 0.03 | $0.03 | 202058 |
| 2026-07-31 | 0.03 | $0.03 | 202058 |
| 2026-07-30 | 0.03 | $0.03 | 202058 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 389446 |
| 2026-07-24 | 0.03 | $0.03 | 2500 |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | 145 |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.03 | $0.04 | 2000 |
| 2026-07-17 | 0.03 | $0.04 | 2000 |
| 2026-07-16 | 0.03 | $0.04 | — |
| 2026-07-15 | 0.03 | $0.04 | — |
| 2026-07-14 | 0.03 | $0.04 | 2000 |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | 241000 |
| 2026-07-09 | 0.03 | $0.03 | 12000 |
| 2026-07-08 | 0.03 | $0.03 | 300 |
| 2026-07-07 | 0.03 | $0.04 | 3000 |
| 2026-07-06 | 0.04 | $0.03 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 15000 |
| 2026-07-01 | 0.04 | $0.04 | 15000 |
| 2026-06-30 | 0.04 | $0.04 | 15000 |
| 2026-06-29 | 0.04 | $0.04 | 15000 |
| 2026-06-26 | 0.04 | $0.04 | 15000 |
| 2026-06-25 | 0.04 | $0.04 | 15000 |
| 2026-06-24 | 0.04 | $0.04 | 15000 |
| 2026-06-23 | 0.05 | $0.04 | 15000 |
| 2026-06-22 | 0.05 | $0.04 | 94000 |
| 2026-06-18 | 0.05 | $0.05 | 94000 |
| 2026-06-17 | 0.05 | $0.05 | 94000 |
| 2026-06-16 | 0.05 | $0.05 | 94000 |
| 2026-06-15 | 0.05 | $0.05 | 100000 |
| 2026-06-12 | 0.05 | $0.05 | 114181 |
| 2026-06-11 | 0.05 | $0.05 | 37000 |
| 2026-06-10 | 0.05 | $0.05 | 37000 |
| 2026-06-09 | 0.05 | $0.05 | 37000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 57000 |
| 2026-06-04 | 0.05 | $0.05 | 124850 |
| 2026-06-03 | 0.05 | $0.05 | 57000 |
| 2026-06-02 | 0.05 | $0.06 | 169000 |
| 2026-06-01 | 0.05 | $0.06 | 147200 |
| 2026-05-29 | 0.05 | $0.05 | 32397 |
| 2026-05-28 | 0.05 | $0.05 | 50500 |
| 2026-05-27 | 0.05 | $0.05 | 24273 |
| 2026-05-26 | 0.05 | $0.05 | 104873 |
| 2026-05-22 | 0.05 | $0.05 | 110000 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 14640 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 20000 |
| 2026-05-15 | 0.05 | $0.05 | 30000 |
| 2026-05-14 | 0.05 | $0.05 | 66612 |
| 2026-05-13 | 0.06 | $0.05 | 86642 |
| 2026-05-12 | 0.06 | $0.05 | 59019 |
| 2026-05-11 | 0.06 | $0.06 | 146812 |
| 2026-05-08 | 0.06 | $0.06 | 13400 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 10000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.05 | — |
| 2026-05-01 | 0.06 | $0.05 | 10000 |
| 2026-04-30 | 0.05 | $0.05 | 10000 |
| 2026-04-29 | 0.05 | $0.05 | 10000 |
| 2026-04-28 | 0.05 | $0.05 | 10000 |
| 2026-04-27 | 0.05 | $0.05 | 10000 |
| 2026-04-24 | 0.05 | $0.05 | 10000 |
| 2026-04-23 | 0.05 | $0.05 | 10000 |
| 2026-04-22 | 0.05 | $0.05 | 10000 |
| 2026-04-21 | 0.05 | $0.05 | 10914 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.04 | $0.05 | 53115 |
| 2026-04-16 | 0.04 | $0.05 | 105000 |
| 2026-04-15 | 0.04 | $0.04 | 53115 |
| 2026-04-14 | 0.04 | $0.04 | 53115 |
| 2026-04-13 | 0.04 | $0.04 | 53115 |
| 2026-04-10 | 0.04 | $0.04 | 53115 |
| 2026-04-09 | 0.04 | $0.04 | 53115 |
| 2026-04-08 | 0.04 | $0.04 | 53115 |
| 2026-04-07 | 0.04 | $0.04 | 53115 |
| 2026-04-06 | 0.04 | $0.04 | 150000 |
| 2026-04-02 | 0.04 | $0.04 | 53115 |
| 2026-04-01 | 0.04 | $0.04 | 53115 |
| 2026-03-31 | 0.04 | $0.04 | 53115 |
| 2026-03-30 | 0.04 | $0.04 | 75000 |
| 2026-03-27 | 0.04 | $0.04 | 100000 |
| 2026-03-26 | 0.04 | $0.05 | 3145 |
| 2026-03-25 | 0.04 | $0.05 | 1000 |
| 2026-03-24 | 0.04 | $0.05 | 1000 |
| 2026-03-23 | 0.04 | $0.04 | 250000 |
| 2026-03-20 | 0.04 | $0.04 | 125000 |
| 2026-03-19 | 0.04 | $0.04 | 125000 |
| 2026-03-18 | 0.05 | $0.04 | 241000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | 150 |
| 2026-03-13 | 0.05 | $0.05 | 18179 |
| 2026-03-12 | 0.06 | $0.05 | 106000 |
| 2026-03-11 | 0.06 | $0.06 | 106000 |
| 2026-03-10 | 0.06 | $0.06 | 106000 |
| 2026-03-09 | 0.06 | $0.06 | 128904 |
| 2026-03-06 | 0.07 | $0.07 | 51350 |
| 2026-03-05 | 0.07 | $0.07 | 83250 |
| 2026-03-04 | 0.07 | $0.07 | 71000 |
| 2026-03-03 | 0.07 | $0.07 | 78000 |
| 2026-03-02 | 0.07 | $0.07 | 39400 |
| 2026-02-27 | 0.07 | $0.07 | 84000 |
| 2026-02-26 | 0.07 | $0.07 | 47000 |
| 2026-02-25 | 0.07 | $0.07 | 50000 |
| 2026-02-24 | 0.07 | $0.07 | 30330 |
| 2026-02-23 | 0.07 | $0.07 | 110000 |
| 2026-02-20 | 0.07 | $0.07 | 72872 |
| 2026-02-19 | 0.07 | $0.07 | 61000 |
| 2026-02-18 | 0.07 | $0.06 | 103000 |
| 2026-02-17 | 0.07 | $0.07 | 506 |
| 2026-02-13 | 0.08 | $0.07 | 1322 |
| 2026-02-12 | 0.08 | $0.09 | 4000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 10000 |
| 2026-02-09 | 0.07 | $0.06 | 20100 |
| 2026-02-06 | 0.07 | $0.06 | 835 |
| 2026-02-05 | 0.07 | $0.06 | 50843 |
| 2026-02-04 | 0.07 | $0.06 | 605180 |
| 2026-02-03 | 0.08 | $0.07 | 71694 |
| 2026-02-02 | 0.08 | $0.07 | 121588 |
| 2026-01-30 | 0.08 | $0.07 | 182978 |
| 2026-01-29 | 0.07 | $0.08 | 274408 |
| 2026-01-28 | 0.07 | $0.08 | 568569 |
| 2026-01-27 | 0.06 | $0.08 | 2.6M |
| 2026-01-26 | 0.06 | $0.06 | 142988 |
| 2026-01-23 | 0.05 | $0.06 | 20119 |
| 2026-01-22 | 0.05 | $0.05 | 331033 |
| 2026-01-21 | 0.05 | $0.05 | 71200 |
| 2026-01-20 | 0.05 | $0.05 | 154800 |
| 2026-01-16 | 0.04 | $0.05 | 67670 |
| 2026-01-15 | 0.04 | $0.04 | 457000 |
| 2026-01-14 | 0.04 | $0.04 | 513086 |
| 2026-01-13 | 0.04 | $0.05 | 769060 |
| 2026-01-12 | 0.03 | $0.04 | 174024 |
| 2026-01-09 | 0.03 | $0.04 | 5.1M |
| 2026-01-08 | 0.03 | $0.03 | 15000 |
| 2026-01-07 | 0.02 | $0.02 | 15000 |
| 2026-01-06 | 0.02 | $0.02 | 1500 |
| 2026-01-05 | 0.02 | $0.02 | 15000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 27500 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 6500 |
| 2025-12-22 | 0.02 | $0.03 | 6500 |
| 2025-12-19 | 0.02 | $0.02 | 15000 |
| 2025-12-18 | 0.02 | $0.02 | 13000 |
| 2025-12-17 | 0.02 | $0.02 | 13000 |
| 2025-12-16 | 0.02 | $0.02 | 13000 |
| 2025-12-15 | 0.02 | $0.02 | 10000 |
| 2025-12-12 | 0.02 | $0.02 | 29300 |
| 2025-12-11 | 0.02 | $0.02 | 18000 |
| 2025-12-10 | 0.02 | $0.02 | 13000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 13000 |
| 2025-12-05 | 0.02 | $0.02 | 29000 |
| 2025-12-04 | 0.02 | $0.02 | 200000 |
| 2025-12-03 | 0.02 | $0.02 | 200000 |
| 2025-12-02 | 0.02 | $0.02 | 200000 |
| 2025-12-01 | 0.02 | $0.03 | 200000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 200000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 200000 |
| 2025-11-21 | 0.02 | $0.02 | 200000 |
| 2025-11-20 | 0.02 | $0.02 | 200000 |
| 2025-11-19 | 0.02 | $0.02 | 200000 |
| 2025-11-18 | 0.02 | $0.02 | 200000 |
| 2025-11-17 | 0.02 | $0.02 | 200000 |
| 2025-11-14 | 0.02 | $0.02 | 37124 |
| 2025-11-13 | 0.02 | $0.02 | 138750 |
| 2025-11-12 | 0.02 | $0.02 | 30000 |
| 2025-11-11 | 0.02 | $0.02 | 30000 |
| 2025-11-10 | 0.02 | $0.02 | 30000 |
| 2025-11-07 | 0.02 | $0.02 | 30000 |
| 2025-11-06 | 0.02 | $0.02 | 30000 |
| 2025-11-05 | 0.02 | $0.02 | 102000 |
| 2025-11-04 | 0.02 | $0.02 | 246500 |
| 2025-11-03 | 0.02 | $0.02 | 82000 |
| 2025-10-31 | 0.02 | $0.02 | 82000 |
| 2025-10-30 | 0.02 | $0.02 | 82000 |
| 2025-10-29 | 0.02 | $0.02 | 82000 |
| 2025-10-28 | 0.02 | $0.02 | 10000 |
| 2025-10-27 | 0.02 | $0.02 | 157000 |
| 2025-10-24 | 0.02 | $0.02 | 2000 |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 741798 |
| 2025-10-21 | 0.02 | $0.03 | 287000 |
| 2025-10-20 | 0.02 | $0.02 | 20000 |
| 2025-10-17 | 0.02 | $0.02 | 1.1M |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 242752 |
| 2025-10-14 | 0.02 | $0.02 | 212960 |
| 2025-10-13 | 0.03 | $0.03 | 62800 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | 13000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 518500 |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 70000 |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | 65000 |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.02 | 27322 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 16000 |
| 2025-09-22 | 0.02 | $0.02 | 39000 |
| 2025-09-19 | 0.02 | $0.02 | 45000 |
| 2025-09-18 | 0.02 | $0.02 | 54000 |
| 2025-09-17 | 0.02 | $0.02 | 6300 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 35000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 35000 |
| 2025-09-10 | 0.02 | $0.02 | 2000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 9000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 20555 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | 44555 |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 5360 |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.02 | 30000 |
| 2025-08-20 | 0.02 | $0.02 | 50000 |
| 2025-08-19 | 0.02 | $0.02 | 6200 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 78000 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | 272700 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 130295 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 174295 |
| 2025-08-06 | 0.03 | $0.03 | 295 |
| 2025-08-05 | 0.03 | $0.03 | 826035 |
| 2025-08-04 | 0.03 | $0.04 | 506120 |
| 2025-08-01 | 0.02 | $0.03 | 6158 |
| 2025-07-31 | 0.02 | $0.03 | 10000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 6000 |
| 2025-07-28 | 0.02 | $0.02 | 11630 |
| 2025-07-25 | 0.02 | $0.03 | 11760 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 21000 |
| 2025-07-16 | 0.03 | $0.03 | 12600 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.03 | $0.02 | 10000 |
| 2025-07-11 | 0.03 | $0.02 | 10000 |
| 2025-07-10 | 0.03 | $0.02 | 98000 |
| 2025-07-09 | 0.03 | $0.03 | 33850 |
| 2025-07-08 | 0.03 | $0.03 | 42000 |
| 2025-07-07 | 0.03 | $0.03 | 33850 |
| 2025-07-03 | 0.02 | $0.03 | 111550 |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | 3604 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 15000 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | 15000 |
| 2025-06-18 | 0.03 | $0.03 | 10000 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.02 | $0.03 | 19000 |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 24500 |
| 2025-06-10 | 0.02 | $0.02 | 30000 |
| 2025-06-09 | 0.02 | $0.02 | 62739 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 20000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 101 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 1020 |
| 2025-05-27 | 0.02 | $0.02 | 5000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 5000 |
| 2025-05-19 | 0.02 | $0.02 | 3660 |
| 2025-05-16 | 0.02 | $0.02 | 10000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | 5000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 22000 |
| 2025-05-01 | 0.02 | $0.02 | 390000 |
| 2025-04-30 | 0.02 | $0.02 | 55000 |
| 2025-04-29 | 0.02 | $0.03 | 50000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 24055 |
| 2025-04-23 | 0.02 | $0.03 | 8000 |
| 2025-04-22 | 0.02 | $0.02 | 47501 |
| 2025-04-21 | 0.02 | $0.02 | 25800 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 105000 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 31126 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 1000 |
| 2025-04-04 | 0.02 | $0.02 | 2750 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 50000 |
| 2025-04-01 | 0.02 | $0.02 | 10000 |
| 2025-03-31 | 0.02 | $0.02 | 10000 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 10000 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 2000 |
| 2025-03-20 | 0.02 | $0.02 | 168000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 62500 |
| 2025-03-14 | 0.02 | $0.02 | 1500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 30005 |
| 2025-03-10 | 0.03 | $0.02 | 575 |
| 2025-03-07 | 0.03 | $0.02 | 1000 |
| 2025-03-06 | 0.03 | $0.02 | 26910 |
| 2025-03-05 | 0.03 | $0.02 | 100000 |
| 2025-03-04 | 0.03 | $0.03 | 50000 |
| 2025-03-03 | 0.03 | $0.02 | 11001 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 107610 |
| 2025-02-26 | 0.03 | $0.03 | 50000 |
| 2025-02-25 | 0.03 | $0.03 | 51999 |
| 2025-02-24 | 0.03 | $0.03 | 20000 |
| 2025-02-21 | 0.03 | $0.03 | 20000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 15800 |
| 2025-02-13 | 0.02 | $0.02 | 10300 |
| 2025-02-12 | 0.02 | $0.02 | 60000 |
| 2025-02-11 | 0.02 | $0.02 | 10000 |
| 2025-02-10 | 0.02 | $0.02 | 9000 |
| 2025-02-07 | 0.02 | $0.02 | 200000 |
| 2025-02-06 | 0.02 | $0.02 | 1000 |
| 2025-02-05 | 0.02 | $0.02 | 200000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 302500 |
| 2025-01-31 | 0.02 | $0.02 | 150000 |
| 2025-01-30 | 0.02 | $0.02 | 47000 |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 500 |
| 2025-01-27 | 0.02 | $0.02 | 1275 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 150000 |
| 2025-01-21 | 0.02 | $0.02 | 255000 |
| 2025-01-17 | 0.02 | $0.02 | 23500 |
| 2025-01-16 | 0.02 | $0.02 | 150000 |
| 2025-01-15 | 0.02 | $0.02 | 250000 |
| 2025-01-14 | 0.02 | $0.02 | 75500 |
| 2025-01-13 | 0.02 | $0.02 | 31000 |
| 2025-01-10 | 0.02 | $0.02 | 31000 |
| 2025-01-08 | 0.02 | $0.02 | 155000 |
| 2025-01-07 | 0.02 | $0.02 | 2600 |
| 2025-01-06 | 0.02 | $0.02 | 30000 |
| 2025-01-03 | 0.02 | $0.02 | 175000 |
| 2025-01-02 | 0.02 | $0.02 | 521000 |
| 2024-12-31 | 0.02 | $0.02 | 430000 |
| 2024-12-30 | 0.02 | $0.02 | 719000 |
| 2024-12-27 | 0.02 | $0.02 | 254026 |
| 2024-12-26 | 0.02 | $0.02 | 753200 |
| 2024-12-24 | 0.02 | $0.02 | 30000 |
| 2024-12-23 | 0.02 | $0.02 | 3004 |
| 2024-12-20 | 0.02 | $0.02 | 30000 |
| 2024-12-19 | 0.02 | $0.02 | 384501 |
| 2024-12-18 | 0.02 | $0.02 | 18156 |
| 2024-12-17 | 0.02 | $0.02 | 9571 |
| 2024-12-16 | 0.03 | $0.03 | 87500 |
| 2024-12-13 | 0.03 | $0.03 | 392000 |
| 2024-12-12 | 0.02 | $0.02 | 200905 |
| 2024-12-11 | 0.03 | $0.03 | 143000 |
| 2024-12-10 | 0.02 | $0.03 | 35000 |
| 2024-12-09 | 0.02 | $0.03 | 16000 |
| 2024-12-06 | 0.02 | $0.03 | 386000 |
| 2024-12-05 | 0.02 | $0.03 | 164000 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | 2000 |
| 2024-12-02 | 0.03 | $0.03 | 40000 |
| 2024-11-29 | 0.03 | $0.03 | 100 |
| 2024-11-27 | 0.03 | $0.03 | 285000 |
| 2024-11-26 | 0.03 | $0.03 | 6500 |
| 2024-11-25 | 0.03 | $0.03 | 3000 |
| 2024-11-22 | 0.03 | $0.03 | 105000 |
| 2024-11-21 | 0.03 | $0.03 | 611500 |
| 2024-11-20 | 0.03 | $0.03 | 349850 |
| 2024-11-19 | 0.03 | $0.03 | 349850 |
| 2024-11-18 | 0.03 | $0.03 | 5050 |
| 2024-11-15 | 0.03 | $0.03 | 477200 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 1550 |
| 2024-11-12 | 0.03 | $0.03 | 113000 |
| 2024-11-11 | 0.03 | $0.03 | 206000 |
| 2024-11-08 | 0.03 | $0.03 | 239188 |
| 2024-11-07 | 0.03 | $0.03 | 100 |
| 2024-11-06 | 0.03 | $0.03 | 450897 |
| 2024-11-05 | 0.03 | $0.03 | 10950 |
| 2024-11-04 | 0.03 | $0.03 | 41000 |
| 2024-11-01 | 0.03 | $0.03 | 57071 |
| 2024-10-31 | 0.03 | $0.03 | 41000 |
| 2024-10-30 | 0.03 | $0.03 | 1023 |
| 2024-10-29 | 0.03 | $0.03 | 8225 |
| 2024-10-28 | 0.03 | $0.03 | 133874 |
| 2024-10-25 | 0.04 | $0.03 | 96000 |
| 2024-10-24 | 0.04 | $0.04 | 89295 |
| 2024-10-23 | 0.04 | $0.04 | 383900 |
| 2024-10-22 | 0.04 | $0.04 | 174050 |
| 2024-10-21 | 0.04 | $0.03 | 155627 |
| 2024-10-18 | 0.04 | $0.04 | 250565 |
| 2024-10-17 | 0.04 | $0.04 | 262973 |
| 2024-10-16 | 0.03 | $0.04 | 108650 |
| 2024-10-15 | 0.03 | $0.03 | 38755 |
| 2024-10-14 | 0.04 | $0.04 | 16945 |
| 2024-10-11 | 0.04 | $0.04 | 41900 |
| 2024-10-10 | 0.03 | $0.04 | 153843 |
| 2024-10-09 | 0.03 | $0.04 | 284000 |
| 2024-10-08 | 0.03 | $0.03 | 284000 |
| 2024-10-07 | 0.03 | $0.03 | 284000 |
| 2024-10-04 | 0.03 | $0.03 | 284000 |
| 2024-10-03 | 0.03 | $0.03 | 364000 |
| 2024-10-02 | 0.04 | $0.03 | 6000 |
| 2024-10-01 | 0.04 | $0.03 | 6000 |
| 2024-09-30 | 0.04 | $0.03 | 6000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 6000 |
| 2024-09-19 | 0.03 | $0.03 | 6000 |
| 2024-09-18 | 0.03 | $0.03 | 50000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 100 |
| 2024-09-10 | 0.03 | $0.04 | 10000 |
| 2024-09-09 | 0.03 | $0.04 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 10000 |
| 2024-09-04 | 0.03 | $0.03 | 10000 |
| 2024-09-03 | 0.03 | $0.03 | 10000 |
| 2024-08-30 | 0.03 | $0.03 | 10000 |
| 2024-08-29 | 0.03 | $0.03 | 10000 |
| 2024-08-28 | 0.03 | $0.03 | 10000 |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 10000 |
| 2024-08-22 | 0.03 | $0.04 | 36600 |
| 2024-08-21 | 0.03 | $0.04 | 40000 |
| 2024-08-20 | 0.03 | $0.03 | 40000 |
| 2024-08-19 | 0.03 | $0.03 | 3950 |
| 2024-08-16 | 0.04 | $0.04 | 40000 |
| 2024-08-15 | 0.04 | $0.04 | 103000 |
| 2024-08-14 | 0.04 | $0.04 | 22225 |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | 13225 |
| 2024-08-09 | 0.04 | $0.04 | 25000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 26000 |
| 2024-08-06 | 0.04 | $0.04 | 1000 |
| 2024-08-05 | 0.04 | $0.04 | 65000 |
| 2024-08-02 | 0.04 | $0.04 | 87000 |
| 2024-08-01 | 0.04 | $0.04 | 13000 |
| 2024-07-31 | 0.04 | $0.04 | 15000 |
| 2024-07-30 | 0.05 | $0.05 | 6000 |
| 2024-07-29 | 0.05 | $0.05 | 13320 |
| 2024-07-26 | 0.05 | $0.04 | 6000 |
| 2024-07-25 | 0.05 | $0.04 | 6000 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 30000 |
| 2024-07-22 | 0.05 | $0.05 | 150165 |
| 2024-07-19 | 0.05 | $0.05 | 480 |
| 2024-07-18 | 0.06 | $0.05 | 40000 |
| 2024-07-17 | 0.06 | $0.05 | 2000 |
| 2024-07-16 | 0.06 | $0.06 | 10500 |
| 2024-07-15 | 0.06 | $0.06 | 30752 |
| 2024-07-12 | 0.06 | $0.06 | 7150 |
| 2024-07-11 | 0.06 | $0.06 | 10000 |
| 2024-07-10 | 0.06 | $0.06 | 80500 |
| 2024-07-09 | 0.06 | $0.05 | 74000 |
| 2024-07-08 | 0.06 | $0.06 | 28789 |
| 2024-07-05 | 0.06 | $0.06 | 20200 |
| 2024-07-03 | 0.06 | $0.06 | 10000 |
| 2024-07-02 | 0.06 | $0.06 | 20266 |
| 2024-06-28 | 0.05 | $0.05 | 3200 |
| 2024-06-27 | 0.05 | $0.06 | 10000 |
| 2024-06-26 | 0.05 | $0.06 | 46100 |
| 2024-06-25 | 0.05 | $0.06 | 1000 |
| 2024-06-21 | 0.05 | $0.05 | 245000 |
| 2024-06-20 | 0.05 | $0.05 | 1100 |
| 2024-06-17 | 0.05 | $0.05 | 29001 |
| 2024-06-10 | 0.05 | $0.04 | 500 |
| 2024-06-05 | 0.05 | $0.04 | 5000 |
| 2024-06-04 | 0.05 | $0.04 | 7000 |
| 2024-06-03 | 0.05 | $0.05 | 408 |
| 2024-05-30 | 0.05 | $0.05 | 10000 |
| 2024-05-29 | 0.05 | $0.05 | 16000 |
| 2024-05-28 | 0.05 | $0.05 | 9022 |
| 2024-05-23 | 0.05 | $0.05 | 38620 |
| 2024-05-22 | 0.05 | $0.06 | 20000 |
| 2024-05-21 | 0.05 | $0.06 | 31000 |
| 2024-05-09 | 0.05 | $0.04 | 2000 |
| 2024-05-02 | 0.05 | $0.04 | 22000 |
| 2024-05-01 | 0.05 | $0.04 | 100000 |
| 2024-04-26 | 0.05 | $0.05 | 5900 |
| 2024-04-25 | 0.05 | $0.05 | 3000 |
| 2024-04-23 | 0.05 | $0.05 | 126000 |
| 2024-04-22 | 0.05 | $0.05 | 2000 |
| 2024-04-19 | 0.05 | $0.05 | 2200 |
| 2024-04-18 | 0.05 | $0.05 | 31000 |
| 2024-04-17 | 0.05 | $0.05 | 100 |
| 2024-04-16 | 0.05 | $0.05 | 175000 |
| 2024-04-12 | 0.05 | $0.04 | 20000 |
| 2024-04-09 | 0.05 | $0.04 | 7800 |
| 2024-04-08 | 0.05 | $0.05 | 100 |
| 2024-04-05 | 0.05 | $0.05 | 20000 |
| 2024-04-03 | 0.04 | $0.05 | 800 |
| 2024-03-28 | 0.04 | $0.04 | 80000 |
| 2024-03-21 | 0.04 | $0.04 | 372 |
| 2024-03-19 | 0.03 | $0.05 | 136719 |
| 2024-03-18 | 0.03 | $0.03 | 6500 |
| 2024-03-11 | 0.02 | $0.02 | 111000 |
| 2024-02-28 | 0.03 | $0.03 | 8900 |
| 2024-02-27 | 0.02 | $0.03 | 10000 |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 100000 |
| 2024-02-22 | 0.02 | $0.02 | 11200 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 10000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 1737 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 22500 |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | 15000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 10000 |
| 2024-01-22 | 0.01 | $0.01 | 1000 |
| 2024-01-19 | 0.01 | $0.01 | 10000 |
| 2024-01-18 | 0.02 | $0.01 | 2000 |
| 2024-01-17 | 0.02 | $0.02 | 35000 |
| 2024-01-16 | 0.02 | $0.02 | 10000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 35000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 2000 |
| 2024-01-02 | 0.02 | $0.02 | 1000 |
| 2023-12-29 | 0.02 | $0.02 | 100000 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 28100 |
| 2023-12-26 | 0.02 | $0.02 | 1900 |
| 2023-12-22 | 0.02 | $0.02 | 12000 |
| 2023-12-21 | 0.02 | $0.02 | 75000 |
| 2023-12-20 | 0.02 | $0.02 | 20000 |
| 2023-12-19 | 0.02 | $0.02 | 600 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 28327 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | 10000 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 3000 |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | — |
| 2023-12-04 | 0.01 | $0.02 | 21100 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 10000 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 74060 |
| 2023-11-20 | 0.02 | $0.02 | 11327 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 171200 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | 264000 |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | 135000 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | 10000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 10000 |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | 16000 |
| 2023-10-05 | 0.03 | $0.02 | 4000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 10000 |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | 10000 |
| 2023-09-18 | 0.02 | $0.02 | 30000 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 21011 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 87000 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4000 |
| 2023-08-28 | 0.03 | $0.03 | 9000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 100000 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | 100000 |
| 2023-08-18 | 0.03 | $0.03 | 100 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | 800 |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | 700 |
| 2023-08-10 | 0.02 | $0.02 | 2500 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | 1000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 4000 |
| 2023-08-01 | 0.03 | $0.04 | 1000 |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | 10000 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | 10000 |
| 2023-07-25 | 0.03 | $0.03 | 10000 |
| 2023-07-24 | 0.03 | $0.03 | 1000 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 20000 |
| 2023-07-17 | 0.02 | $0.03 | 1511 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | 303 |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | 10000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 900 |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 10009 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 500 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 100 |
| 2023-05-25 | 0.04 | $0.03 | 5000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | 16700 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 1000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 10000 |
| 2023-05-02 | 0.04 | $0.03 | 1700 |
| 2023-05-01 | 0.04 | $0.03 | 1000 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 7005 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 2200 |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 25000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 20000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | 295 |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | 1000 |
| 2023-03-10 | 0.04 | $0.03 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 10000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 35410 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 4000 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.05 | $0.03 | 10120 |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | 19917 |
| 2023-02-16 | 0.05 | $0.05 | 8000 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | 19417 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | 15025 |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | 1021 |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | 2500 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | 5000 |
| 2023-01-27 | 0.03 | $0.05 | 2000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 115050 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 10000 |
| 2022-12-29 | 0.02 | $0.03 | 1021 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 12104 |
| 2022-12-21 | 0.02 | $0.02 | 1000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | — |
| 2022-12-12 | 0.01 | $0.02 | — |
| 2022-12-09 | 0.01 | $0.02 | — |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 42974 |
| 2022-11-21 | 0.02 | $0.02 | 44974 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 2120 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | 2800 |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 1325 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 10000 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 303 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 700 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 100 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 200000 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 9648 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 11000 |
| 2022-08-24 | 0.03 | $0.03 | 2500 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 100 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 9948 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 204000 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | 25706 |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 8000 |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 4500 |
| 2022-07-27 | 0.04 | $0.04 | 100000 |
| 2022-07-26 | 0.03 | $0.04 | 5876 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | — |
| 2022-07-19 | 0.03 | $0.04 | 15785 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 100 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | 350 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | 1000 |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | 47000 |
| 2022-06-28 | 0.04 | $0.04 | 78000 |
| 2022-06-27 | 0.05 | $0.04 | 500 |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 12000 |
| 2022-06-15 | 0.05 | $0.05 | 45000 |
| 2022-06-14 | 0.05 | $0.05 | 44100 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 100000 |
| 2022-06-07 | 0.05 | $0.05 | 2024 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.04 | $0.05 | 1000 |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 500 |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | 500 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 30000 |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 566 |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.07 | $0.05 | 8100 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 100 |
| 2022-04-28 | 0.06 | $0.06 | 2000 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 1000 |
| 2022-04-21 | 0.07 | $0.06 | 15000 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 47500 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.08 | $0.07 | 30000 |
| 2022-04-13 | 0.08 | $0.07 | 53510 |
| 2022-04-12 | 0.08 | $0.08 | 2600 |
| 2022-04-11 | 0.08 | $0.10 | 100 |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | 3500 |
| 2022-04-05 | 0.07 | $0.08 | 600 |
| 2022-04-04 | 0.07 | $0.07 | 500 |
| 2022-04-01 | 0.07 | $0.06 | — |
| 2022-03-31 | 0.07 | $0.06 | 1000 |
| 2022-03-30 | 0.08 | $0.07 | 1000 |
| 2022-03-29 | 0.08 | $0.07 | 125 |
| 2022-03-28 | 0.08 | $0.08 | 109000 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 17500 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 2500 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 25600 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 948 |
| 2022-03-07 | 0.08 | $0.08 | 500 |
| 2022-03-04 | 0.08 | $0.11 | — |
| 2022-03-03 | 0.07 | $0.11 | 572 |
| 2022-03-02 | 0.06 | $0.08 | — |
| 2022-03-01 | 0.05 | $0.08 | 3900 |
| 2022-02-28 | 0.05 | $0.03 | — |
| 2022-02-25 | 0.06 | $0.03 | — |
| 2022-02-24 | 0.07 | $0.03 | 10000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 500 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 1700 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 301 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | 15500 |
| 2022-02-07 | 0.08 | $0.07 | 2000 |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | 2000 |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | 10000 |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | 179 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | 5510 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.08 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | 1011 |
| 2022-01-14 | 0.08 | $0.09 | 4250 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | 8000 |
| 2022-01-04 | 0.08 | $0.08 | 4000 |
| 2022-01-03 | 0.08 | $0.08 | 433 |
| 2021-12-31 | 0.08 | $0.09 | 566 |
| 2021-12-30 | 0.08 | $0.08 | 100 |
| 2021-12-29 | 0.08 | $0.08 | 18400 |
| 2021-12-28 | 0.09 | $0.09 | 3000 |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 4011 |
| 2021-12-20 | 0.09 | $0.09 | 24625 |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.10 | 40100 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 21055 |
| 2021-12-10 | 0.09 | $0.10 | 500 |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | 10380 |
| 2021-12-06 | 0.09 | $0.08 | 1000 |
| 2021-12-03 | 0.09 | $0.08 | 22000 |
| 2021-12-02 | 0.09 | $0.09 | 42000 |
| 2021-12-01 | 0.10 | $0.09 | 143 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | 3600 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 10089 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | 2000 |
| 2021-11-16 | 0.11 | $0.12 | — |
| 2021-11-15 | 0.11 | $0.12 | 3188 |
| 2021-11-12 | 0.11 | $0.10 | 1000 |
| 2021-11-11 | 0.11 | $0.10 | 13000 |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | 245 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | 25023 |
| 2021-11-04 | 0.12 | $0.12 | 23000 |
| 2021-11-03 | 0.12 | $0.12 | 2000 |
| 2021-11-02 | 0.12 | $0.12 | 9500 |
| 2021-11-01 | 0.12 | $0.12 | 12000 |
| 2021-10-29 | 0.12 | $0.12 | 2000 |
| 2021-10-28 | 0.12 | $0.12 | 2000 |
| 2021-10-27 | 0.12 | $0.13 | 340 |
| 2021-10-26 | 0.12 | $0.13 | 2500 |
| 2021-10-25 | 0.12 | $0.14 | — |
| 2021-10-22 | 0.12 | $0.14 | 120 |
| 2021-10-21 | 0.11 | $0.13 | 1000 |
| 2021-10-20 | 0.11 | $0.12 | 10000 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | 510 |
| 2021-10-15 | 0.11 | $0.12 | 170 |
| 2021-10-14 | 0.11 | $0.13 | 500 |
| 2021-10-13 | 0.11 | $0.12 | 40100 |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | 2700 |
| 2021-10-08 | 0.12 | $0.11 | 2500 |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | 100 |
| 2021-10-05 | 0.13 | $0.13 | 500 |
| 2021-10-04 | 0.14 | $0.13 | 100 |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.15 | $0.14 | — |
| 2021-09-28 | 0.15 | $0.14 | 57500 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | 2500 |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.16 | $0.15 | 4020 |
| 2021-09-17 | 0.17 | $0.16 | 3550 |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | 66500 |
| 2021-09-13 | 0.17 | $0.17 | 525 |
| 2021-09-10 | 0.17 | $0.17 | 1201 |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | 8000 |
| 2021-09-07 | 0.17 | $0.18 | 3000 |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | 2000 |
| 2021-08-30 | 0.16 | $0.16 | 10000 |
| 2021-08-27 | 0.17 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | 5000 |
| 2021-08-24 | 0.16 | $0.18 | 5300 |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | 1500 |
| 2021-08-19 | 0.16 | $0.17 | — |
| 2021-08-18 | 0.16 | $0.17 | 1000 |
| 2021-08-17 | 0.16 | $0.18 | 1000 |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | 110 |
| 2021-08-12 | 0.16 | $0.17 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.46
2026-08-10
Close Price
$0.04
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.72
Average
46.89
Maximum
91.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 58.46 | $0.04 | 10000 |
| 2026-08-06 | 57.86 | $0.04 | 100 |
| 2026-08-05 | 48.72 | $0.04 | 45800 |
| 2026-08-04 | 40.94 | $0.03 | 202058 |
| 2026-08-03 | 40.94 | $0.03 | 202058 |
| 2026-07-31 | 40.94 | $0.03 | 202058 |
| 2026-07-30 | 40.94 | $0.03 | 202058 |
| 2026-07-29 | 40.94 | $0.03 | — |
| 2026-07-28 | 40.94 | $0.03 | — |
| 2026-07-27 | 40.94 | $0.03 | 389446 |
| 2026-07-24 | 31.78 | $0.03 | 2500 |
| 2026-07-23 | 36.52 | $0.03 | — |
| 2026-07-22 | 36.52 | $0.03 | 145 |
| 2026-07-21 | 39.54 | $0.04 | — |
| 2026-07-20 | 39.54 | $0.04 | 2000 |
| 2026-07-17 | 39.54 | $0.04 | 2000 |
| 2026-07-16 | 39.54 | $0.04 | — |
| 2026-07-15 | 39.54 | $0.04 | — |
| 2026-07-14 | 39.54 | $0.04 | 2000 |
| 2026-07-13 | 38.83 | $0.04 | — |
| 2026-07-10 | 38.83 | $0.04 | 241000 |
| 2026-07-09 | 35.42 | $0.03 | 12000 |
| 2026-07-08 | 33.11 | $0.03 | 300 |
| 2026-07-07 | 36.34 | $0.04 | 3000 |
| 2026-07-06 | 33.18 | $0.03 | 20000 |
| 2026-07-02 | 37.92 | $0.04 | 15000 |
| 2026-07-01 | 37.92 | $0.04 | 15000 |
| 2026-06-30 | 37.92 | $0.04 | 15000 |
| 2026-06-29 | 37.92 | $0.04 | 15000 |
| 2026-06-26 | 37.92 | $0.04 | 15000 |
| 2026-06-25 | 37.92 | $0.04 | 15000 |
| 2026-06-24 | 37.92 | $0.04 | 15000 |
| 2026-06-23 | 41.74 | $0.04 | 15000 |
| 2026-06-22 | 36.10 | $0.04 | 94000 |
| 2026-06-18 | 49.21 | $0.05 | 94000 |
| 2026-06-17 | 49.21 | $0.05 | 94000 |
| 2026-06-16 | 49.21 | $0.05 | 94000 |
| 2026-06-15 | 50.61 | $0.05 | 100000 |
| 2026-06-12 | 49.24 | $0.05 | 114181 |
| 2026-06-11 | 45.08 | $0.05 | 37000 |
| 2026-06-10 | 44.45 | $0.05 | 37000 |
| 2026-06-09 | 46.76 | $0.05 | 37000 |
| 2026-06-08 | 48.52 | $0.05 | — |
| 2026-06-05 | 48.52 | $0.05 | 57000 |
| 2026-06-04 | 46.79 | $0.05 | 124850 |
| 2026-06-03 | 52.20 | $0.05 | 57000 |
| 2026-06-02 | 57.08 | $0.06 | 169000 |
| 2026-06-01 | 57.93 | $0.06 | 147200 |
| 2026-05-29 | 43.57 | $0.05 | 32397 |
| 2026-05-28 | 48.42 | $0.05 | 50500 |
| 2026-05-27 | 51.03 | $0.05 | 24273 |
| 2026-05-26 | 51.03 | $0.05 | 104873 |
| 2026-05-22 | 50.71 | $0.05 | 110000 |
| 2026-05-21 | 42.93 | $0.05 | 5000 |
| 2026-05-20 | 42.93 | $0.05 | 14640 |
| 2026-05-19 | 47.89 | $0.05 | 10000 |
| 2026-05-18 | 49.22 | $0.05 | 20000 |
| 2026-05-15 | 51.13 | $0.05 | 30000 |
| 2026-05-14 | 48.75 | $0.05 | 66612 |
| 2026-05-13 | 48.75 | $0.05 | 86642 |
| 2026-05-12 | 52.04 | $0.05 | 59019 |
| 2026-05-11 | 56.88 | $0.06 | 146812 |
| 2026-05-08 | 56.45 | $0.06 | 13400 |
| 2026-05-07 | 56.49 | $0.06 | — |
| 2026-05-06 | 56.49 | $0.06 | 10000 |
| 2026-05-05 | 56.49 | $0.06 | 10000 |
| 2026-05-04 | 56.35 | $0.05 | — |
| 2026-05-01 | 56.35 | $0.05 | 10000 |
| 2026-04-30 | 56.35 | $0.05 | 10000 |
| 2026-04-29 | 56.35 | $0.05 | 10000 |
| 2026-04-28 | 56.35 | $0.05 | 10000 |
| 2026-04-27 | 56.35 | $0.05 | 10000 |
| 2026-04-24 | 52.55 | $0.05 | 10000 |
| 2026-04-23 | 48.62 | $0.05 | 10000 |
| 2026-04-22 | 48.62 | $0.05 | 10000 |
| 2026-04-21 | 48.62 | $0.05 | 10914 |
| 2026-04-20 | 56.79 | $0.05 | — |
| 2026-04-17 | 56.79 | $0.05 | 53115 |
| 2026-04-16 | 52.25 | $0.05 | 105000 |
| 2026-04-15 | 42.16 | $0.04 | 53115 |
| 2026-04-14 | 42.16 | $0.04 | 53115 |
| 2026-04-13 | 42.16 | $0.04 | 53115 |
| 2026-04-10 | 42.15 | $0.04 | 53115 |
| 2026-04-09 | 41.94 | $0.04 | 53115 |
| 2026-04-08 | 43.78 | $0.04 | 53115 |
| 2026-04-07 | 43.78 | $0.04 | 53115 |
| 2026-04-06 | 43.78 | $0.04 | 150000 |
| 2026-04-02 | 38.26 | $0.04 | 53115 |
| 2026-04-01 | 38.26 | $0.04 | 53115 |
| 2026-03-31 | 38.26 | $0.04 | 53115 |
| 2026-03-30 | 40.29 | $0.04 | 75000 |
| 2026-03-27 | 41.92 | $0.04 | 100000 |
| 2026-03-26 | 44.67 | $0.05 | 3145 |
| 2026-03-25 | 44.67 | $0.05 | 1000 |
| 2026-03-24 | 44.67 | $0.05 | 1000 |
| 2026-03-23 | 40.41 | $0.04 | 250000 |
| 2026-03-20 | 40.41 | $0.04 | 125000 |
| 2026-03-19 | 40.79 | $0.04 | 125000 |
| 2026-03-18 | 41.42 | $0.04 | 241000 |
| 2026-03-17 | 42.58 | $0.05 | 10000 |
| 2026-03-16 | 42.58 | $0.05 | 150 |
| 2026-03-13 | 45.40 | $0.05 | 18179 |
| 2026-03-12 | 42.13 | $0.05 | 106000 |
| 2026-03-11 | 47.75 | $0.06 | 106000 |
| 2026-03-10 | 49.98 | $0.06 | 106000 |
| 2026-03-09 | 48.48 | $0.06 | 128904 |
| 2026-03-06 | 54.87 | $0.07 | 51350 |
| 2026-03-05 | 54.87 | $0.07 | 83250 |
| 2026-03-04 | 54.87 | $0.07 | 71000 |
| 2026-03-03 | 54.87 | $0.07 | 78000 |
| 2026-03-02 | 54.87 | $0.07 | 39400 |
| 2026-02-27 | 54.87 | $0.07 | 84000 |
| 2026-02-26 | 54.87 | $0.07 | 47000 |
| 2026-02-25 | 57.26 | $0.07 | 50000 |
| 2026-02-24 | 55.86 | $0.07 | 30330 |
| 2026-02-23 | 55.98 | $0.07 | 110000 |
| 2026-02-20 | 58.83 | $0.07 | 72872 |
| 2026-02-19 | 58.70 | $0.07 | 61000 |
| 2026-02-18 | 55.06 | $0.06 | 103000 |
| 2026-02-17 | 57.43 | $0.07 | 506 |
| 2026-02-13 | 58.50 | $0.07 | 1322 |
| 2026-02-12 | 71.46 | $0.09 | 4000 |
| 2026-02-11 | 62.88 | $0.07 | — |
| 2026-02-10 | 62.88 | $0.07 | 10000 |
| 2026-02-09 | 60.30 | $0.06 | 20100 |
| 2026-02-06 | 58.18 | $0.06 | 835 |
| 2026-02-05 | 61.62 | $0.06 | 50843 |
| 2026-02-04 | 59.48 | $0.06 | 605180 |
| 2026-02-03 | 70.04 | $0.07 | 71694 |
| 2026-02-02 | 69.00 | $0.07 | 121588 |
| 2026-01-30 | 74.00 | $0.07 | 182978 |
| 2026-01-29 | 84.09 | $0.08 | 274408 |
| 2026-01-28 | 84.49 | $0.08 | 568569 |
| 2026-01-27 | 82.95 | $0.08 | 2.6M |
| 2026-01-26 | 76.20 | $0.06 | 142988 |
| 2026-01-23 | 77.17 | $0.06 | 20119 |
| 2026-01-22 | 73.05 | $0.05 | 331033 |
| 2026-01-21 | 70.88 | $0.05 | 71200 |
| 2026-01-20 | 72.91 | $0.05 | 154800 |
| 2026-01-16 | 71.15 | $0.05 | 67670 |
| 2026-01-15 | 66.79 | $0.04 | 457000 |
| 2026-01-14 | 72.88 | $0.04 | 513086 |
| 2026-01-13 | 79.69 | $0.05 | 769060 |
| 2026-01-12 | 74.89 | $0.04 | 174024 |
| 2026-01-09 | 74.04 | $0.04 | 5.1M |
| 2026-01-08 | 60.99 | $0.03 | 15000 |
| 2026-01-07 | 55.23 | $0.02 | 15000 |
| 2026-01-06 | 55.23 | $0.02 | 1500 |
| 2026-01-05 | 56.01 | $0.02 | 15000 |
| 2026-01-02 | 51.73 | $0.02 | 10000 |
| 2025-12-31 | 51.73 | $0.02 | 27500 |
| 2025-12-30 | 48.58 | $0.02 | 10000 |
| 2025-12-29 | 48.58 | $0.02 | 10000 |
| 2025-12-26 | 57.55 | $0.02 | 10000 |
| 2025-12-24 | 57.82 | $0.03 | — |
| 2025-12-23 | 57.82 | $0.03 | 6500 |
| 2025-12-22 | 57.82 | $0.03 | 6500 |
| 2025-12-19 | 51.25 | $0.02 | 15000 |
| 2025-12-18 | 48.43 | $0.02 | 13000 |
| 2025-12-17 | 51.25 | $0.02 | 13000 |
| 2025-12-16 | 51.25 | $0.02 | 13000 |
| 2025-12-15 | 51.25 | $0.02 | 10000 |
| 2025-12-12 | 43.10 | $0.02 | 29300 |
| 2025-12-11 | 46.93 | $0.02 | 18000 |
| 2025-12-10 | 51.00 | $0.02 | 13000 |
| 2025-12-09 | 51.00 | $0.02 | — |
| 2025-12-08 | 51.00 | $0.02 | 13000 |
| 2025-12-05 | 51.00 | $0.02 | 29000 |
| 2025-12-04 | 50.80 | $0.02 | 200000 |
| 2025-12-03 | 40.69 | $0.02 | 200000 |
| 2025-12-02 | 40.69 | $0.02 | 200000 |
| 2025-12-01 | 65.10 | $0.03 | 200000 |
| 2025-11-28 | 44.88 | $0.02 | — |
| 2025-11-26 | 44.88 | $0.02 | 200000 |
| 2025-11-25 | 44.88 | $0.02 | — |
| 2025-11-24 | 44.88 | $0.02 | 200000 |
| 2025-11-21 | 41.43 | $0.02 | 200000 |
| 2025-11-20 | 42.51 | $0.02 | 200000 |
| 2025-11-19 | 42.51 | $0.02 | 200000 |
| 2025-11-18 | 42.51 | $0.02 | 200000 |
| 2025-11-17 | 42.51 | $0.02 | 200000 |
| 2025-11-14 | 42.51 | $0.02 | 37124 |
| 2025-11-13 | 44.81 | $0.02 | 138750 |
| 2025-11-12 | 44.78 | $0.02 | 30000 |
| 2025-11-11 | 43.87 | $0.02 | 30000 |
| 2025-11-10 | 43.87 | $0.02 | 30000 |
| 2025-11-07 | 46.33 | $0.02 | 30000 |
| 2025-11-06 | 46.33 | $0.02 | 30000 |
| 2025-11-05 | 46.33 | $0.02 | 102000 |
| 2025-11-04 | 46.33 | $0.02 | 246500 |
| 2025-11-03 | 48.81 | $0.02 | 82000 |
| 2025-10-31 | 48.81 | $0.02 | 82000 |
| 2025-10-30 | 48.81 | $0.02 | 82000 |
| 2025-10-29 | 48.81 | $0.02 | 82000 |
| 2025-10-28 | 48.81 | $0.02 | 10000 |
| 2025-10-27 | 46.60 | $0.02 | 157000 |
| 2025-10-24 | 46.60 | $0.02 | 2000 |
| 2025-10-23 | 46.60 | $0.02 | — |
| 2025-10-22 | 46.60 | $0.02 | 741798 |
| 2025-10-21 | 56.00 | $0.03 | 287000 |
| 2025-10-20 | 53.63 | $0.02 | 20000 |
| 2025-10-17 | 52.29 | $0.02 | 1.1M |
| 2025-10-16 | 48.66 | $0.02 | — |
| 2025-10-15 | 48.66 | $0.02 | 242752 |
| 2025-10-14 | 46.83 | $0.02 | 212960 |
| 2025-10-13 | 60.73 | $0.03 | 62800 |
| 2025-10-10 | 50.13 | $0.02 | — |
| 2025-10-09 | 50.13 | $0.02 | 13000 |
| 2025-10-08 | 50.80 | $0.02 | — |
| 2025-10-07 | 50.80 | $0.02 | 518500 |
| 2025-10-06 | 52.72 | $0.02 | — |
| 2025-10-03 | 52.72 | $0.02 | 70000 |
| 2025-10-02 | 56.46 | $0.03 | — |
| 2025-10-01 | 56.46 | $0.03 | — |
| 2025-09-30 | 56.46 | $0.03 | 65000 |
| 2025-09-29 | 47.85 | $0.02 | 1000 |
| 2025-09-26 | 52.96 | $0.02 | 27322 |
| 2025-09-25 | 47.94 | $0.02 | — |
| 2025-09-24 | 47.94 | $0.02 | — |
| 2025-09-23 | 47.94 | $0.02 | 16000 |
| 2025-09-22 | 52.40 | $0.02 | 39000 |
| 2025-09-19 | 50.31 | $0.02 | 45000 |
| 2025-09-18 | 52.64 | $0.02 | 54000 |
| 2025-09-17 | 49.85 | $0.02 | 6300 |
| 2025-09-16 | 47.00 | $0.02 | — |
| 2025-09-15 | 47.00 | $0.02 | 35000 |
| 2025-09-12 | 47.00 | $0.02 | — |
| 2025-09-11 | 47.00 | $0.02 | 35000 |
| 2025-09-10 | 46.56 | $0.02 | 2000 |
| 2025-09-09 | 47.47 | $0.02 | — |
| 2025-09-08 | 47.47 | $0.02 | 9000 |
| 2025-09-05 | 44.43 | $0.02 | — |
| 2025-09-04 | 44.43 | $0.02 | — |
| 2025-09-03 | 44.43 | $0.02 | — |
| 2025-09-02 | 44.43 | $0.02 | 20555 |
| 2025-08-29 | 44.43 | $0.02 | — |
| 2025-08-28 | 44.43 | $0.02 | 44555 |
| 2025-08-27 | 49.40 | $0.02 | — |
| 2025-08-26 | 49.40 | $0.02 | — |
| 2025-08-25 | 49.40 | $0.02 | 5360 |
| 2025-08-22 | 46.00 | $0.02 | 30000 |
| 2025-08-21 | 47.04 | $0.02 | 30000 |
| 2025-08-20 | 47.04 | $0.02 | 50000 |
| 2025-08-19 | 45.51 | $0.02 | 6200 |
| 2025-08-18 | 44.25 | $0.02 | — |
| 2025-08-15 | 44.25 | $0.02 | 78000 |
| 2025-08-14 | 45.86 | $0.02 | — |
| 2025-08-13 | 45.86 | $0.02 | 272700 |
| 2025-08-12 | 52.95 | $0.03 | — |
| 2025-08-11 | 52.95 | $0.03 | 130295 |
| 2025-08-08 | 52.95 | $0.03 | — |
| 2025-08-07 | 52.95 | $0.03 | 174295 |
| 2025-08-06 | 52.03 | $0.03 | 295 |
| 2025-08-05 | 55.24 | $0.03 | 826035 |
| 2025-08-04 | 71.62 | $0.04 | 506120 |
| 2025-08-01 | 55.44 | $0.03 | 6158 |
| 2025-07-31 | 54.64 | $0.03 | 10000 |
| 2025-07-30 | 43.69 | $0.02 | — |
| 2025-07-29 | 43.69 | $0.02 | 6000 |
| 2025-07-28 | 50.84 | $0.02 | 11630 |
| 2025-07-25 | 60.20 | $0.03 | 11760 |
| 2025-07-24 | 48.74 | $0.02 | — |
| 2025-07-23 | 48.74 | $0.02 | — |
| 2025-07-22 | 48.74 | $0.02 | — |
| 2025-07-21 | 48.74 | $0.02 | 10000 |
| 2025-07-18 | 48.74 | $0.02 | 10000 |
| 2025-07-17 | 48.74 | $0.02 | 21000 |
| 2025-07-16 | 61.83 | $0.03 | 12600 |
| 2025-07-15 | 51.80 | $0.02 | 10000 |
| 2025-07-14 | 51.80 | $0.02 | 10000 |
| 2025-07-11 | 51.80 | $0.02 | 10000 |
| 2025-07-10 | 51.80 | $0.02 | 98000 |
| 2025-07-09 | 59.35 | $0.03 | 33850 |
| 2025-07-08 | 59.35 | $0.03 | 42000 |
| 2025-07-07 | 63.12 | $0.03 | 33850 |
| 2025-07-03 | 59.98 | $0.03 | 111550 |
| 2025-07-02 | 57.74 | $0.02 | 10000 |
| 2025-07-01 | 57.74 | $0.02 | 3604 |
| 2025-06-30 | 54.12 | $0.02 | — |
| 2025-06-27 | 54.12 | $0.02 | 15000 |
| 2025-06-26 | 52.06 | $0.02 | — |
| 2025-06-25 | 52.06 | $0.02 | — |
| 2025-06-24 | 52.06 | $0.02 | — |
| 2025-06-23 | 52.06 | $0.02 | — |
| 2025-06-20 | 52.06 | $0.02 | 15000 |
| 2025-06-18 | 60.34 | $0.03 | 10000 |
| 2025-06-17 | 58.85 | $0.03 | 5000 |
| 2025-06-16 | 58.85 | $0.03 | 19000 |
| 2025-06-13 | 58.85 | $0.03 | — |
| 2025-06-12 | 58.85 | $0.03 | — |
| 2025-06-11 | 58.85 | $0.03 | 24500 |
| 2025-06-10 | 48.07 | $0.02 | 30000 |
| 2025-06-09 | 56.51 | $0.02 | 62739 |
| 2025-06-06 | 56.51 | $0.02 | 10000 |
| 2025-06-05 | 56.51 | $0.02 | — |
| 2025-06-04 | 56.51 | $0.02 | 20000 |
| 2025-06-03 | 49.25 | $0.02 | — |
| 2025-06-02 | 49.25 | $0.02 | 101 |
| 2025-05-30 | 53.26 | $0.02 | — |
| 2025-05-29 | 53.26 | $0.02 | — |
| 2025-05-28 | 53.26 | $0.02 | 1020 |
| 2025-05-27 | 49.75 | $0.02 | 5000 |
| 2025-05-23 | 49.75 | $0.02 | — |
| 2025-05-22 | 49.75 | $0.02 | — |
| 2025-05-21 | 49.75 | $0.02 | — |
| 2025-05-20 | 49.75 | $0.02 | 5000 |
| 2025-05-19 | 49.75 | $0.02 | 3660 |
| 2025-05-16 | 52.66 | $0.02 | 10000 |
| 2025-05-15 | 53.25 | $0.02 | — |
| 2025-05-14 | 53.25 | $0.02 | — |
| 2025-05-13 | 53.25 | $0.02 | 10000 |
| 2025-05-12 | 49.61 | $0.02 | 5000 |
| 2025-05-09 | 43.38 | $0.02 | — |
| 2025-05-08 | 43.38 | $0.02 | — |
| 2025-05-07 | 43.38 | $0.02 | — |
| 2025-05-06 | 43.38 | $0.02 | — |
| 2025-05-05 | 43.38 | $0.02 | — |
| 2025-05-02 | 43.38 | $0.02 | 22000 |
| 2025-05-01 | 46.95 | $0.02 | 390000 |
| 2025-04-30 | 46.35 | $0.02 | 55000 |
| 2025-04-29 | 59.00 | $0.03 | 50000 |
| 2025-04-28 | 49.34 | $0.02 | — |
| 2025-04-25 | 49.34 | $0.02 | — |
| 2025-04-24 | 49.34 | $0.02 | 24055 |
| 2025-04-23 | 58.56 | $0.03 | 8000 |
| 2025-04-22 | 52.90 | $0.02 | 47501 |
| 2025-04-21 | 51.17 | $0.02 | 25800 |
| 2025-04-17 | 47.65 | $0.02 | — |
| 2025-04-16 | 47.65 | $0.02 | 105000 |
| 2025-04-15 | 39.95 | $0.02 | — |
| 2025-04-14 | 39.95 | $0.02 | — |
| 2025-04-11 | 39.95 | $0.02 | 31126 |
| 2025-04-10 | 44.10 | $0.02 | — |
| 2025-04-09 | 44.10 | $0.02 | — |
| 2025-04-08 | 44.10 | $0.02 | 10000 |
| 2025-04-07 | 44.10 | $0.02 | 1000 |
| 2025-04-04 | 44.14 | $0.02 | 2750 |
| 2025-04-03 | 47.60 | $0.02 | — |
| 2025-04-02 | 47.60 | $0.02 | 50000 |
| 2025-04-01 | 48.72 | $0.02 | 10000 |
| 2025-03-31 | 48.72 | $0.02 | 10000 |
| 2025-03-28 | 48.72 | $0.02 | 10000 |
| 2025-03-27 | 48.72 | $0.02 | 10000 |
| 2025-03-26 | 48.72 | $0.02 | 10000 |
| 2025-03-25 | 48.72 | $0.02 | 10000 |
| 2025-03-24 | 48.72 | $0.02 | 10000 |
| 2025-03-21 | 43.73 | $0.02 | 2000 |
| 2025-03-20 | 48.44 | $0.02 | 168000 |
| 2025-03-19 | 47.09 | $0.02 | — |
| 2025-03-18 | 47.09 | $0.02 | — |
| 2025-03-17 | 47.09 | $0.02 | 62500 |
| 2025-03-14 | 44.79 | $0.02 | 1500 |
| 2025-03-13 | 46.94 | $0.02 | — |
| 2025-03-12 | 46.94 | $0.02 | — |
| 2025-03-11 | 46.94 | $0.02 | 30005 |
| 2025-03-10 | 48.69 | $0.02 | 575 |
| 2025-03-07 | 46.36 | $0.02 | 1000 |
| 2025-03-06 | 50.09 | $0.02 | 26910 |
| 2025-03-05 | 48.33 | $0.02 | 100000 |
| 2025-03-04 | 57.96 | $0.03 | 50000 |
| 2025-03-03 | 47.85 | $0.02 | 11001 |
| 2025-02-28 | 56.39 | $0.03 | — |
| 2025-02-27 | 56.39 | $0.03 | 107610 |
| 2025-02-26 | 62.78 | $0.03 | 50000 |
| 2025-02-25 | 55.93 | $0.03 | 51999 |
| 2025-02-24 | 64.87 | $0.03 | 20000 |
| 2025-02-21 | 64.87 | $0.03 | 20000 |
| 2025-02-20 | 64.87 | $0.03 | — |
| 2025-02-19 | 64.87 | $0.03 | 20000 |
| 2025-02-18 | 56.08 | $0.02 | 10000 |
| 2025-02-14 | 56.08 | $0.02 | 15800 |
| 2025-02-13 | 55.92 | $0.02 | 10300 |
| 2025-02-12 | 49.93 | $0.02 | 60000 |
| 2025-02-11 | 54.12 | $0.02 | 10000 |
| 2025-02-10 | 50.76 | $0.02 | 9000 |
| 2025-02-07 | 46.51 | $0.02 | 200000 |
| 2025-02-06 | 46.51 | $0.02 | 1000 |
| 2025-02-05 | 49.02 | $0.02 | 200000 |
| 2025-02-04 | 49.02 | $0.02 | — |
| 2025-02-03 | 49.02 | $0.02 | 302500 |
| 2025-01-31 | 48.49 | $0.02 | 150000 |
| 2025-01-30 | 43.26 | $0.02 | 47000 |
| 2025-01-29 | 45.62 | $0.02 | 10000 |
| 2025-01-28 | 45.05 | $0.02 | 500 |
| 2025-01-27 | 45.20 | $0.02 | 1275 |
| 2025-01-24 | 44.85 | $0.02 | — |
| 2025-01-23 | 44.85 | $0.02 | — |
| 2025-01-22 | 44.85 | $0.02 | 150000 |
| 2025-01-21 | 47.99 | $0.02 | 255000 |
| 2025-01-17 | 43.66 | $0.02 | 23500 |
| 2025-01-16 | 45.04 | $0.02 | 150000 |
| 2025-01-15 | 47.29 | $0.02 | 250000 |
| 2025-01-14 | 45.11 | $0.02 | 75500 |
| 2025-01-13 | 43.59 | $0.02 | 31000 |
| 2025-01-10 | 44.12 | $0.02 | 31000 |
| 2025-01-08 | 44.12 | $0.02 | 155000 |
| 2025-01-07 | 46.20 | $0.02 | 2600 |
| 2025-01-06 | 46.10 | $0.02 | 30000 |
| 2025-01-03 | 46.10 | $0.02 | 175000 |
| 2025-01-02 | 40.86 | $0.02 | 521000 |
| 2024-12-31 | 43.20 | $0.02 | 430000 |
| 2024-12-30 | 45.25 | $0.02 | 719000 |
| 2024-12-27 | 37.80 | $0.02 | 254026 |
| 2024-12-26 | 37.89 | $0.02 | 753200 |
| 2024-12-24 | 39.19 | $0.02 | 30000 |
| 2024-12-23 | 37.14 | $0.02 | 3004 |
| 2024-12-20 | 38.19 | $0.02 | 30000 |
| 2024-12-19 | 38.53 | $0.02 | 384501 |
| 2024-12-18 | 41.18 | $0.02 | 18156 |
| 2024-12-17 | 43.64 | $0.02 | 9571 |
| 2024-12-16 | 46.65 | $0.03 | 87500 |
| 2024-12-13 | 48.99 | $0.03 | 392000 |
| 2024-12-12 | 44.43 | $0.02 | 200905 |
| 2024-12-11 | 46.74 | $0.03 | 143000 |
| 2024-12-10 | 46.74 | $0.03 | 35000 |
| 2024-12-09 | 50.39 | $0.03 | 16000 |
| 2024-12-06 | 44.33 | $0.03 | 386000 |
| 2024-12-05 | 46.14 | $0.03 | 164000 |
| 2024-12-04 | 33.58 | $0.02 | — |
| 2024-12-03 | 33.58 | $0.02 | 2000 |
| 2024-12-02 | 43.32 | $0.03 | 40000 |
| 2024-11-29 | 42.40 | $0.03 | 100 |
| 2024-11-27 | 44.90 | $0.03 | 285000 |
| 2024-11-26 | 41.63 | $0.03 | 6500 |
| 2024-11-25 | 41.63 | $0.03 | 3000 |
| 2024-11-22 | 41.63 | $0.03 | 105000 |
| 2024-11-21 | 41.63 | $0.03 | 611500 |
| 2024-11-20 | 49.00 | $0.03 | 349850 |
| 2024-11-19 | 51.89 | $0.03 | 349850 |
| 2024-11-18 | 50.15 | $0.03 | 5050 |
| 2024-11-15 | 51.38 | $0.03 | 477200 |
| 2024-11-14 | 46.75 | $0.03 | — |
| 2024-11-13 | 46.75 | $0.03 | 1550 |
| 2024-11-12 | 42.65 | $0.03 | 113000 |
| 2024-11-11 | 46.02 | $0.03 | 206000 |
| 2024-11-08 | 40.87 | $0.03 | 239188 |
| 2024-11-07 | 40.87 | $0.03 | 100 |
| 2024-11-06 | 43.31 | $0.03 | 450897 |
| 2024-11-05 | 45.92 | $0.03 | 10950 |
| 2024-11-04 | 47.27 | $0.03 | 41000 |
| 2024-11-01 | 47.48 | $0.03 | 57071 |
| 2024-10-31 | 47.61 | $0.03 | 41000 |
| 2024-10-30 | 49.19 | $0.03 | 1023 |
| 2024-10-29 | 45.32 | $0.03 | 8225 |
| 2024-10-28 | 43.18 | $0.03 | 133874 |
| 2024-10-25 | 48.80 | $0.03 | 96000 |
| 2024-10-24 | 52.14 | $0.04 | 89295 |
| 2024-10-23 | 50.27 | $0.04 | 383900 |
| 2024-10-22 | 50.93 | $0.04 | 174050 |
| 2024-10-21 | 43.22 | $0.03 | 155627 |
| 2024-10-18 | 51.81 | $0.04 | 250565 |
| 2024-10-17 | 58.88 | $0.04 | 262973 |
| 2024-10-16 | 49.53 | $0.04 | 108650 |
| 2024-10-15 | 42.87 | $0.03 | 38755 |
| 2024-10-14 | 50.08 | $0.04 | 16945 |
| 2024-10-11 | 51.68 | $0.04 | 41900 |
| 2024-10-10 | 51.68 | $0.04 | 153843 |
| 2024-10-09 | 54.28 | $0.04 | 284000 |
| 2024-10-08 | 37.12 | $0.03 | 284000 |
| 2024-10-07 | 37.12 | $0.03 | 284000 |
| 2024-10-04 | 37.12 | $0.03 | 284000 |
| 2024-10-03 | 39.34 | $0.03 | 364000 |
| 2024-10-02 | 46.01 | $0.03 | 6000 |
| 2024-10-01 | 46.01 | $0.03 | 6000 |
| 2024-09-30 | 46.01 | $0.03 | 6000 |
| 2024-09-27 | 46.01 | $0.03 | — |
| 2024-09-26 | 46.01 | $0.03 | — |
| 2024-09-25 | 46.01 | $0.03 | — |
| 2024-09-24 | 46.01 | $0.03 | — |
| 2024-09-23 | 46.01 | $0.03 | — |
| 2024-09-20 | 46.01 | $0.03 | 6000 |
| 2024-09-19 | 46.01 | $0.03 | 6000 |
| 2024-09-18 | 41.72 | $0.03 | 50000 |
| 2024-09-17 | 41.48 | $0.03 | 10000 |
| 2024-09-16 | 41.48 | $0.03 | — |
| 2024-09-13 | 41.48 | $0.03 | 10000 |
| 2024-09-12 | 41.48 | $0.03 | — |
| 2024-09-11 | 41.48 | $0.03 | 100 |
| 2024-09-10 | 44.82 | $0.04 | 10000 |
| 2024-09-09 | 44.82 | $0.04 | 10000 |
| 2024-09-06 | 37.80 | $0.03 | — |
| 2024-09-05 | 37.80 | $0.03 | 10000 |
| 2024-09-04 | 37.80 | $0.03 | 10000 |
| 2024-09-03 | 37.80 | $0.03 | 10000 |
| 2024-08-30 | 37.80 | $0.03 | 10000 |
| 2024-08-29 | 37.80 | $0.03 | 10000 |
| 2024-08-28 | 37.80 | $0.03 | 10000 |
| 2024-08-27 | 42.11 | $0.04 | — |
| 2024-08-26 | 42.11 | $0.04 | — |
| 2024-08-23 | 42.11 | $0.04 | 10000 |
| 2024-08-22 | 43.84 | $0.04 | 36600 |
| 2024-08-21 | 43.32 | $0.04 | 40000 |
| 2024-08-20 | 37.23 | $0.03 | 40000 |
| 2024-08-19 | 37.23 | $0.03 | 3950 |
| 2024-08-16 | 41.33 | $0.04 | 40000 |
| 2024-08-15 | 41.05 | $0.04 | 103000 |
| 2024-08-14 | 41.61 | $0.04 | 22225 |
| 2024-08-13 | 41.61 | $0.04 | — |
| 2024-08-12 | 41.61 | $0.04 | 13225 |
| 2024-08-09 | 44.07 | $0.04 | 25000 |
| 2024-08-08 | 44.42 | $0.04 | 10000 |
| 2024-08-07 | 44.42 | $0.04 | 26000 |
| 2024-08-06 | 47.07 | $0.04 | 1000 |
| 2024-08-05 | 42.14 | $0.04 | 65000 |
| 2024-08-02 | 42.14 | $0.04 | 87000 |
| 2024-08-01 | 45.06 | $0.04 | 13000 |
| 2024-07-31 | 45.06 | $0.04 | 15000 |
| 2024-07-30 | 49.59 | $0.05 | 6000 |
| 2024-07-29 | 49.59 | $0.05 | 13320 |
| 2024-07-26 | 45.67 | $0.04 | 6000 |
| 2024-07-25 | 45.67 | $0.04 | 6000 |
| 2024-07-24 | 44.51 | $0.04 | — |
| 2024-07-23 | 44.51 | $0.04 | 30000 |
| 2024-07-22 | 49.91 | $0.05 | 150165 |
| 2024-07-19 | 51.82 | $0.05 | 480 |
| 2024-07-18 | 50.93 | $0.05 | 40000 |
| 2024-07-17 | 50.93 | $0.05 | 2000 |
| 2024-07-16 | 58.46 | $0.06 | 10500 |
| 2024-07-15 | 55.70 | $0.06 | 30752 |
| 2024-07-12 | 58.95 | $0.06 | 7150 |
| 2024-07-11 | 57.43 | $0.06 | 10000 |
| 2024-07-10 | 56.25 | $0.06 | 80500 |
| 2024-07-09 | 55.63 | $0.05 | 74000 |
| 2024-07-08 | 60.43 | $0.06 | 28789 |
| 2024-07-05 | 60.43 | $0.06 | 20200 |
| 2024-07-03 | 57.95 | $0.06 | 10000 |
| 2024-07-02 | 62.60 | $0.06 | 20266 |
| 2024-06-28 | 57.52 | $0.05 | 3200 |
| 2024-06-27 | 64.33 | $0.06 | 10000 |
| 2024-06-26 | 64.33 | $0.06 | 46100 |
| 2024-06-25 | 61.67 | $0.06 | 1000 |
| 2024-06-21 | 58.12 | $0.05 | 245000 |
| 2024-06-20 | 57.22 | $0.05 | 1100 |
| 2024-06-17 | 55.00 | $0.05 | 29001 |
| 2024-06-10 | 53.16 | $0.04 | 500 |
| 2024-06-05 | 53.62 | $0.04 | 5000 |
| 2024-06-04 | 53.79 | $0.04 | 7000 |
| 2024-06-03 | 54.12 | $0.05 | 408 |
| 2024-05-30 | 57.23 | $0.05 | 10000 |
| 2024-05-29 | 62.69 | $0.05 | 16000 |
| 2024-05-28 | 62.29 | $0.05 | 9022 |
| 2024-05-23 | 60.66 | $0.05 | 38620 |
| 2024-05-22 | 64.83 | $0.06 | 20000 |
| 2024-05-21 | 64.52 | $0.06 | 31000 |
| 2024-05-09 | 53.68 | $0.04 | 2000 |
| 2024-05-02 | 53.60 | $0.04 | 22000 |
| 2024-05-01 | 55.41 | $0.04 | 100000 |
| 2024-04-26 | 61.05 | $0.05 | 5900 |
| 2024-04-25 | 63.00 | $0.05 | 3000 |
| 2024-04-23 | 61.68 | $0.05 | 126000 |
| 2024-04-22 | 61.93 | $0.05 | 2000 |
| 2024-04-19 | 61.93 | $0.05 | 2200 |
| 2024-04-18 | 68.10 | $0.05 | 31000 |
| 2024-04-17 | 65.40 | $0.05 | 100 |
| 2024-04-16 | 66.21 | $0.05 | 175000 |
| 2024-04-12 | 63.34 | $0.04 | 20000 |
| 2024-04-09 | 65.45 | $0.04 | 7800 |
| 2024-04-08 | 65.66 | $0.05 | 100 |
| 2024-04-05 | 65.66 | $0.05 | 20000 |
| 2024-04-03 | 66.51 | $0.05 | 800 |
| 2024-03-28 | 65.95 | $0.04 | 80000 |
| 2024-03-21 | 64.44 | $0.04 | 372 |
| 2024-03-19 | 75.85 | $0.05 | 136719 |
| 2024-03-18 | 62.60 | $0.03 | 6500 |
| 2024-03-11 | 52.50 | $0.02 | 111000 |
| 2024-02-28 | 68.35 | $0.03 | 8900 |
| 2024-02-27 | 66.09 | $0.03 | 10000 |
| 2024-02-26 | 76.43 | $0.03 | — |
| 2024-02-23 | 76.43 | $0.03 | 100000 |
| 2024-02-22 | 68.66 | $0.02 | 11200 |
| 2024-02-21 | 51.63 | $0.01 | — |
| 2024-02-20 | 51.63 | $0.01 | 10000 |
| 2024-02-16 | 39.08 | $0.01 | — |
| 2024-02-15 | 39.08 | $0.01 | — |
| 2024-02-14 | 39.08 | $0.01 | — |
| 2024-02-13 | 39.08 | $0.01 | — |
| 2024-02-12 | 39.08 | $0.01 | — |
| 2024-02-09 | 39.08 | $0.01 | 1737 |
| 2024-02-08 | 39.08 | $0.01 | — |
| 2024-02-07 | 39.08 | $0.01 | — |
| 2024-02-06 | 39.08 | $0.01 | 22500 |
| 2024-02-05 | 48.97 | $0.02 | — |
| 2024-02-02 | 48.97 | $0.02 | — |
| 2024-02-01 | 48.97 | $0.02 | — |
| 2024-01-31 | 48.97 | $0.02 | 10000 |
| 2024-01-30 | 42.80 | $0.01 | 15000 |
| 2024-01-29 | 36.12 | $0.01 | — |
| 2024-01-26 | 36.12 | $0.01 | — |
| 2024-01-25 | 36.12 | $0.01 | — |
| 2024-01-24 | 36.12 | $0.01 | — |
| 2024-01-23 | 36.12 | $0.01 | 10000 |
| 2024-01-22 | 43.13 | $0.01 | 1000 |
| 2024-01-19 | 30.28 | $0.01 | 10000 |
| 2024-01-18 | 30.28 | $0.01 | 2000 |
| 2024-01-17 | 40.64 | $0.02 | 35000 |
| 2024-01-16 | 40.64 | $0.02 | 10000 |
| 2024-01-12 | 50.74 | $0.02 | — |
| 2024-01-11 | 50.74 | $0.02 | — |
| 2024-01-10 | 50.74 | $0.02 | — |
| 2024-01-09 | 50.74 | $0.02 | — |
| 2024-01-08 | 50.74 | $0.02 | — |
| 2024-01-05 | 50.74 | $0.02 | 35000 |
| 2024-01-04 | 50.74 | $0.02 | — |
| 2024-01-03 | 50.74 | $0.02 | 2000 |
| 2024-01-02 | 41.01 | $0.02 | 1000 |
| 2023-12-29 | 50.64 | $0.02 | 100000 |
| 2023-12-28 | 53.74 | $0.02 | — |
| 2023-12-27 | 53.74 | $0.02 | 28100 |
| 2023-12-26 | 55.76 | $0.02 | 1900 |
| 2023-12-22 | 54.46 | $0.02 | 12000 |
| 2023-12-21 | 52.11 | $0.02 | 75000 |
| 2023-12-20 | 51.43 | $0.02 | 20000 |
| 2023-12-19 | 35.86 | $0.02 | 600 |
| 2023-12-18 | 48.61 | $0.02 | — |
| 2023-12-15 | 48.61 | $0.02 | 28327 |
| 2023-12-14 | 47.52 | $0.02 | — |
| 2023-12-13 | 47.52 | $0.02 | 10000 |
| 2023-12-12 | 40.42 | $0.02 | — |
| 2023-12-11 | 40.42 | $0.02 | — |
| 2023-12-08 | 40.42 | $0.02 | — |
| 2023-12-07 | 40.42 | $0.02 | 3000 |
| 2023-12-06 | 40.96 | $0.02 | — |
| 2023-12-05 | 40.96 | $0.02 | — |
| 2023-12-04 | 40.96 | $0.02 | 21100 |
| 2023-12-01 | 21.79 | $0.01 | — |
| 2023-11-30 | 21.79 | $0.01 | — |
| 2023-11-29 | 21.79 | $0.01 | — |
| 2023-11-28 | 21.79 | $0.01 | 10000 |
| 2023-11-27 | 28.36 | $0.02 | — |
| 2023-11-24 | 28.36 | $0.02 | — |
| 2023-11-22 | 28.36 | $0.02 | — |
| 2023-11-21 | 28.36 | $0.02 | 74060 |
| 2023-11-20 | 20.72 | $0.02 | 11327 |
| 2023-11-17 | 24.83 | $0.02 | — |
| 2023-11-16 | 24.83 | $0.02 | — |
| 2023-11-15 | 24.83 | $0.02 | — |
| 2023-11-14 | 24.83 | $0.02 | — |
| 2023-11-13 | 24.83 | $0.02 | — |
| 2023-11-10 | 24.83 | $0.02 | 171200 |
| 2023-11-09 | 29.08 | $0.02 | — |
| 2023-11-08 | 29.08 | $0.02 | 264000 |
| 2023-11-07 | 28.16 | $0.02 | 10000 |
| 2023-11-06 | 38.05 | $0.02 | — |
| 2023-11-03 | 38.05 | $0.02 | — |
| 2023-11-02 | 38.05 | $0.02 | — |
| 2023-11-01 | 38.05 | $0.02 | — |
| 2023-10-31 | 38.05 | $0.02 | — |
| 2023-10-30 | 38.05 | $0.02 | — |
| 2023-10-27 | 38.05 | $0.02 | — |
| 2023-10-26 | 38.05 | $0.02 | — |
| 2023-10-25 | 38.05 | $0.02 | — |
| 2023-10-24 | 38.05 | $0.02 | 135000 |
| 2023-10-23 | 57.11 | $0.03 | — |
| 2023-10-20 | 57.11 | $0.03 | — |
| 2023-10-19 | 57.11 | $0.03 | — |
| 2023-10-18 | 57.11 | $0.03 | 10000 |
| 2023-10-17 | 57.11 | $0.03 | — |
| 2023-10-16 | 57.11 | $0.03 | — |
| 2023-10-13 | 57.11 | $0.03 | — |
| 2023-10-12 | 57.11 | $0.03 | — |
| 2023-10-11 | 57.11 | $0.03 | 10000 |
| 2023-10-10 | 47.09 | $0.02 | — |
| 2023-10-09 | 47.09 | $0.02 | — |
| 2023-10-06 | 47.09 | $0.02 | 16000 |
| 2023-10-05 | 47.09 | $0.02 | 4000 |
| 2023-10-04 | 52.04 | $0.03 | — |
| 2023-10-03 | 52.04 | $0.03 | — |
| 2023-10-02 | 52.04 | $0.03 | — |
| 2023-09-29 | 52.04 | $0.03 | — |
| 2023-09-28 | 52.04 | $0.03 | — |
| 2023-09-27 | 52.04 | $0.03 | — |
| 2023-09-26 | 52.04 | $0.03 | — |
| 2023-09-25 | 52.04 | $0.03 | — |
| 2023-09-22 | 52.04 | $0.03 | — |
| 2023-09-21 | 52.04 | $0.03 | 10000 |
| 2023-09-20 | 51.01 | $0.03 | — |
| 2023-09-19 | 51.01 | $0.03 | 10000 |
| 2023-09-18 | 49.04 | $0.02 | 30000 |
| 2023-09-15 | 34.82 | $0.02 | — |
| 2023-09-14 | 34.82 | $0.02 | — |
| 2023-09-13 | 34.82 | $0.02 | — |
| 2023-09-12 | 34.82 | $0.02 | — |
| 2023-09-11 | 34.82 | $0.02 | — |
| 2023-09-08 | 34.82 | $0.02 | 21011 |
| 2023-09-07 | 40.85 | $0.02 | — |
| 2023-09-06 | 40.85 | $0.02 | — |
| 2023-09-05 | 40.85 | $0.02 | 87000 |
| 2023-09-01 | 46.58 | $0.03 | — |
| 2023-08-31 | 46.58 | $0.03 | — |
| 2023-08-30 | 46.58 | $0.03 | — |
| 2023-08-29 | 46.58 | $0.03 | 4000 |
| 2023-08-28 | 46.58 | $0.03 | 9000 |
| 2023-08-25 | 46.72 | $0.03 | — |
| 2023-08-24 | 46.72 | $0.03 | 100000 |
| 2023-08-23 | 46.72 | $0.03 | — |
| 2023-08-22 | 46.72 | $0.03 | — |
| 2023-08-21 | 46.72 | $0.03 | 100000 |
| 2023-08-18 | 55.04 | $0.03 | 100 |
| 2023-08-17 | 48.22 | $0.03 | — |
| 2023-08-16 | 48.22 | $0.03 | — |
| 2023-08-15 | 48.22 | $0.03 | 800 |
| 2023-08-14 | 46.54 | $0.03 | — |
| 2023-08-11 | 46.54 | $0.03 | 700 |
| 2023-08-10 | 30.38 | $0.02 | 2500 |
| 2023-08-09 | 36.48 | $0.02 | — |
| 2023-08-08 | 36.48 | $0.02 | — |
| 2023-08-07 | 36.48 | $0.02 | 1000 |
| 2023-08-04 | 48.66 | $0.03 | — |
| 2023-08-03 | 48.66 | $0.03 | — |
| 2023-08-02 | 48.66 | $0.03 | 4000 |
| 2023-08-01 | 60.04 | $0.04 | 1000 |
| 2023-07-31 | 51.35 | $0.03 | — |
| 2023-07-28 | 51.35 | $0.03 | 10000 |
| 2023-07-27 | 51.35 | $0.03 | — |
| 2023-07-26 | 51.35 | $0.03 | 10000 |
| 2023-07-25 | 51.35 | $0.03 | 10000 |
| 2023-07-24 | 50.12 | $0.03 | 1000 |
| 2023-07-21 | 58.82 | $0.03 | — |
| 2023-07-20 | 58.82 | $0.03 | — |
| 2023-07-19 | 58.82 | $0.03 | — |
| 2023-07-18 | 58.82 | $0.03 | 20000 |
| 2023-07-17 | 51.82 | $0.03 | 1511 |
| 2023-07-14 | 26.08 | $0.02 | — |
| 2023-07-13 | 26.08 | $0.02 | — |
| 2023-07-12 | 26.08 | $0.02 | — |
| 2023-07-11 | 26.08 | $0.02 | 303 |
| 2023-07-10 | 31.01 | $0.03 | — |
| 2023-07-07 | 31.01 | $0.03 | 10000 |
| 2023-07-06 | 32.30 | $0.03 | — |
| 2023-07-05 | 32.30 | $0.03 | — |
| 2023-07-03 | 32.30 | $0.03 | — |
| 2023-06-30 | 32.30 | $0.03 | — |
| 2023-06-29 | 32.30 | $0.03 | 900 |
| 2023-06-27 | 37.87 | $0.03 | — |
| 2023-06-26 | 37.87 | $0.03 | — |
| 2023-06-23 | 37.87 | $0.03 | — |
| 2023-06-22 | 37.87 | $0.03 | — |
| 2023-06-21 | 37.87 | $0.03 | 10009 |
| 2023-06-20 | 53.45 | $0.04 | — |
| 2023-06-16 | 53.45 | $0.04 | — |
| 2023-06-15 | 53.45 | $0.04 | — |
| 2023-06-14 | 53.45 | $0.04 | — |
| 2023-06-02 | 53.45 | $0.04 | 500 |
| 2023-06-01 | 53.24 | $0.04 | — |
| 2023-05-31 | 53.24 | $0.04 | — |
| 2023-05-30 | 53.24 | $0.04 | — |
| 2023-05-26 | 53.24 | $0.04 | 100 |
| 2023-05-25 | 42.81 | $0.03 | 5000 |
| 2023-05-24 | 58.49 | $0.04 | — |
| 2023-05-23 | 58.49 | $0.04 | — |
| 2023-05-22 | 58.49 | $0.04 | — |
| 2023-05-19 | 58.49 | $0.04 | — |
| 2023-05-18 | 58.49 | $0.04 | — |
| 2023-05-17 | 58.49 | $0.04 | — |
| 2023-05-16 | 58.49 | $0.04 | — |
| 2023-05-15 | 58.49 | $0.04 | — |
| 2023-05-12 | 58.49 | $0.04 | 16700 |
| 2023-05-11 | 40.56 | $0.03 | — |
| 2023-05-10 | 40.56 | $0.03 | — |
| 2023-05-09 | 40.56 | $0.03 | — |
| 2023-05-08 | 40.56 | $0.03 | — |
| 2023-05-05 | 40.56 | $0.03 | 1000 |
| 2023-05-04 | 39.81 | $0.03 | — |
| 2023-05-03 | 39.81 | $0.03 | 10000 |
| 2023-05-02 | 39.89 | $0.03 | 1700 |
| 2023-05-01 | 44.97 | $0.03 | 1000 |
| 2023-04-28 | 64.96 | $0.04 | — |
| 2023-04-27 | 64.96 | $0.04 | — |
| 2023-04-26 | 64.96 | $0.04 | — |
| 2023-04-25 | 64.96 | $0.04 | — |
| 2023-04-24 | 64.96 | $0.04 | 10000 |
| 2023-04-21 | 61.66 | $0.04 | — |
| 2023-04-20 | 61.66 | $0.04 | — |
| 2023-04-19 | 61.66 | $0.04 | 7005 |
| 2023-04-18 | 50.99 | $0.03 | — |
| 2023-04-17 | 50.99 | $0.03 | — |
| 2023-04-14 | 50.99 | $0.03 | — |
| 2023-04-13 | 50.99 | $0.03 | — |
| 2023-04-12 | 50.99 | $0.03 | — |
| 2023-04-11 | 50.99 | $0.03 | — |
| 2023-04-10 | 50.99 | $0.03 | 2200 |
| 2023-04-06 | 35.12 | $0.03 | — |
| 2023-04-05 | 35.12 | $0.03 | — |
| 2023-04-04 | 35.12 | $0.03 | 25000 |
| 2023-04-03 | 40.40 | $0.03 | — |
| 2023-03-31 | 40.40 | $0.03 | — |
| 2023-03-30 | 40.40 | $0.03 | — |
| 2023-03-29 | 40.40 | $0.03 | — |
| 2023-03-28 | 40.40 | $0.03 | — |
| 2023-03-27 | 40.40 | $0.03 | — |
| 2023-03-24 | 40.40 | $0.03 | — |
| 2023-03-23 | 40.40 | $0.03 | — |
| 2023-03-22 | 40.40 | $0.03 | — |
| 2023-03-21 | 40.40 | $0.03 | — |
| 2023-03-20 | 40.40 | $0.03 | 20000 |
| 2023-03-17 | 45.64 | $0.03 | — |
| 2023-03-16 | 45.64 | $0.03 | — |
| 2023-03-15 | 45.64 | $0.03 | 295 |
| 2023-03-14 | 46.83 | $0.03 | — |
| 2023-03-13 | 46.83 | $0.03 | 1000 |
| 2023-03-10 | 47.08 | $0.03 | 3000 |
| 2023-03-09 | 55.61 | $0.04 | — |
| 2023-03-08 | 55.61 | $0.04 | — |
| 2023-03-07 | 55.61 | $0.04 | — |
| 2023-03-06 | 55.61 | $0.04 | 10000 |
| 2023-03-03 | 55.61 | $0.04 | — |
| 2023-03-02 | 55.61 | $0.04 | — |
| 2023-03-01 | 55.61 | $0.04 | 35410 |
| 2023-02-28 | 51.89 | $0.04 | — |
| 2023-02-27 | 51.89 | $0.04 | 4000 |
| 2023-02-24 | 46.06 | $0.03 | — |
| 2023-02-23 | 46.06 | $0.03 | — |
| 2023-02-22 | 46.06 | $0.03 | 10120 |
| 2023-02-21 | 57.56 | $0.04 | — |
| 2023-02-17 | 57.56 | $0.04 | 19917 |
| 2023-02-16 | 63.97 | $0.05 | 8000 |
| 2023-02-15 | 69.88 | $0.05 | — |
| 2023-02-14 | 69.88 | $0.05 | 19417 |
| 2023-02-13 | 70.69 | $0.05 | — |
| 2023-02-10 | 70.69 | $0.05 | — |
| 2023-02-09 | 70.69 | $0.05 | 15025 |
| 2023-02-08 | 51.25 | $0.03 | — |
| 2023-02-07 | 51.25 | $0.03 | — |
| 2023-02-06 | 51.25 | $0.03 | 1021 |
| 2023-02-03 | 58.23 | $0.03 | — |
| 2023-02-02 | 58.23 | $0.03 | 2500 |
| 2023-02-01 | 91.54 | $0.05 | — |
| 2023-01-31 | 91.54 | $0.05 | — |
| 2023-01-30 | 91.54 | $0.05 | 5000 |
| 2023-01-27 | 91.33 | $0.05 | 2000 |
| 2023-01-26 | 64.73 | $0.03 | — |
| 2023-01-25 | 64.73 | $0.03 | — |
| 2023-01-24 | 64.73 | $0.03 | — |
| 2023-01-23 | 64.73 | $0.03 | — |
| 2023-01-20 | 64.73 | $0.03 | — |
| 2023-01-19 | 64.73 | $0.03 | — |
| 2023-01-18 | 64.73 | $0.03 | — |
| 2023-01-17 | 64.73 | $0.03 | — |
| 2023-01-13 | 64.73 | $0.03 | — |
| 2023-01-12 | 64.73 | $0.03 | — |
| 2023-01-11 | 64.73 | $0.03 | — |
| 2023-01-10 | 64.73 | $0.03 | — |
| 2023-01-09 | 64.73 | $0.03 | 115050 |
| 2023-01-06 | 64.73 | $0.03 | — |
| 2023-01-05 | 64.73 | $0.03 | — |
| 2023-01-04 | 64.73 | $0.03 | — |
| 2023-01-03 | 64.73 | $0.03 | — |
| 2022-12-30 | 64.73 | $0.03 | 10000 |
| 2022-12-29 | 70.25 | $0.03 | 1021 |
| 2022-12-28 | 55.61 | $0.02 | — |
| 2022-12-27 | 55.61 | $0.02 | — |
| 2022-12-23 | 55.61 | $0.02 | — |
| 2022-12-22 | 55.61 | $0.02 | 12104 |
| 2022-12-21 | 59.82 | $0.02 | 1000 |
| 2022-12-20 | 22.55 | $0.02 | — |
| 2022-12-19 | 22.55 | $0.02 | — |
| 2022-12-16 | 22.55 | $0.02 | — |
| 2022-12-15 | 22.55 | $0.02 | — |
| 2022-12-14 | 22.55 | $0.02 | — |
| 2022-12-13 | 22.55 | $0.02 | — |
| 2022-12-12 | 22.55 | $0.02 | — |
| 2022-12-09 | 22.55 | $0.02 | — |
| 2022-12-08 | 22.55 | $0.02 | — |
| 2022-12-07 | 22.55 | $0.02 | — |
| 2022-12-06 | 22.55 | $0.02 | — |
| 2022-12-05 | 22.55 | $0.02 | — |
| 2022-12-02 | 22.55 | $0.02 | — |
| 2022-12-01 | 22.55 | $0.02 | — |
| 2022-11-30 | 22.55 | $0.02 | — |
| 2022-11-29 | 22.55 | $0.02 | — |
| 2022-11-28 | 22.55 | $0.02 | — |
| 2022-11-25 | 22.55 | $0.02 | — |
| 2022-11-23 | 22.55 | $0.02 | — |
| 2022-11-22 | 22.55 | $0.02 | 42974 |
| 2022-11-21 | 24.37 | $0.02 | 44974 |
| 2022-11-18 | 38.79 | $0.02 | — |
| 2022-11-17 | 38.79 | $0.02 | — |
| 2022-11-16 | 38.79 | $0.02 | — |
| 2022-11-15 | 38.79 | $0.02 | — |
| 2022-11-14 | 38.79 | $0.02 | — |
| 2022-11-11 | 38.79 | $0.02 | — |
| 2022-11-10 | 38.79 | $0.02 | — |
| 2022-11-09 | 38.79 | $0.02 | — |
| 2022-11-08 | 38.79 | $0.02 | — |
| 2022-11-07 | 38.79 | $0.02 | 2120 |
| 2022-11-04 | 36.31 | $0.02 | — |
| 2022-11-03 | 36.31 | $0.02 | — |
| 2022-11-02 | 36.31 | $0.02 | — |
| 2022-11-01 | 36.31 | $0.02 | — |
| 2022-10-31 | 36.31 | $0.02 | — |
| 2022-10-28 | 36.31 | $0.02 | — |
| 2022-10-27 | 36.31 | $0.02 | 2800 |
| 2022-10-26 | 30.16 | $0.02 | — |
| 2022-10-25 | 30.16 | $0.02 | 1325 |
| 2022-10-24 | 62.82 | $0.04 | — |
| 2022-10-21 | 62.82 | $0.04 | — |
| 2022-10-20 | 62.82 | $0.04 | — |
| 2022-10-19 | 62.82 | $0.04 | — |
| 2022-10-18 | 62.82 | $0.04 | 10000 |
| 2022-10-17 | 41.91 | $0.03 | — |
| 2022-10-14 | 41.91 | $0.03 | 303 |
| 2022-10-13 | 24.16 | $0.03 | — |
| 2022-10-12 | 24.16 | $0.03 | — |
| 2022-10-11 | 24.16 | $0.03 | — |
| 2022-10-10 | 24.16 | $0.03 | 700 |
| 2022-10-07 | 29.82 | $0.03 | — |
| 2022-10-06 | 29.82 | $0.03 | — |
| 2022-10-05 | 29.82 | $0.03 | — |
| 2022-10-04 | 29.82 | $0.03 | — |
| 2022-10-03 | 29.82 | $0.03 | 100 |
| 2022-09-30 | 42.49 | $0.03 | — |
| 2022-09-29 | 42.49 | $0.03 | — |
| 2022-09-28 | 42.49 | $0.03 | — |
| 2022-09-27 | 42.49 | $0.03 | — |
| 2022-09-26 | 42.49 | $0.03 | — |
| 2022-09-23 | 42.49 | $0.03 | — |
| 2022-09-22 | 42.49 | $0.03 | — |
| 2022-09-21 | 42.49 | $0.03 | — |
| 2022-09-20 | 42.49 | $0.03 | 200000 |
| 2022-09-19 | 48.25 | $0.03 | — |
| 2022-09-16 | 48.25 | $0.03 | — |
| 2022-09-15 | 48.25 | $0.03 | — |
| 2022-09-14 | 48.25 | $0.03 | — |
| 2022-09-13 | 48.25 | $0.03 | — |
| 2022-09-12 | 48.25 | $0.03 | — |
| 2022-09-09 | 48.25 | $0.03 | — |
| 2022-09-08 | 48.25 | $0.03 | — |
| 2022-09-07 | 48.25 | $0.03 | — |
| 2022-09-06 | 48.25 | $0.03 | 9648 |
| 2022-09-02 | 39.43 | $0.03 | — |
| 2022-09-01 | 39.43 | $0.03 | — |
| 2022-08-31 | 39.43 | $0.03 | — |
| 2022-08-30 | 39.43 | $0.03 | — |
| 2022-08-29 | 39.43 | $0.03 | — |
| 2022-08-26 | 39.43 | $0.03 | — |
| 2022-08-25 | 39.43 | $0.03 | 11000 |
| 2022-08-24 | 44.47 | $0.03 | 2500 |
| 2022-08-23 | 44.64 | $0.03 | — |
| 2022-08-22 | 44.64 | $0.03 | 100 |
| 2022-08-19 | 35.88 | $0.03 | — |
| 2022-08-18 | 35.88 | $0.03 | — |
| 2022-08-17 | 35.88 | $0.03 | — |
| 2022-08-16 | 35.88 | $0.03 | — |
| 2022-08-15 | 35.88 | $0.03 | 9948 |
| 2022-08-12 | 41.55 | $0.04 | — |
| 2022-08-11 | 41.55 | $0.04 | — |
| 2022-08-10 | 41.55 | $0.04 | — |
| 2022-08-09 | 41.55 | $0.04 | 204000 |
| 2022-08-08 | 47.68 | $0.04 | — |
| 2022-08-05 | 47.68 | $0.04 | 25706 |
| 2022-08-04 | 47.51 | $0.04 | — |
| 2022-08-03 | 47.51 | $0.04 | — |
| 2022-08-02 | 47.51 | $0.04 | — |
| 2022-08-01 | 47.51 | $0.04 | 8000 |
| 2022-07-29 | 48.42 | $0.04 | — |
| 2022-07-28 | 48.42 | $0.04 | 4500 |
| 2022-07-27 | 54.00 | $0.04 | 100000 |
| 2022-07-26 | 53.82 | $0.04 | 5876 |
| 2022-07-25 | 41.03 | $0.04 | — |
| 2022-07-22 | 41.03 | $0.04 | — |
| 2022-07-21 | 41.03 | $0.04 | — |
| 2022-07-20 | 41.03 | $0.04 | — |
| 2022-07-19 | 41.03 | $0.04 | 15785 |
| 2022-07-18 | 29.80 | $0.03 | — |
| 2022-07-15 | 29.80 | $0.03 | — |
| 2022-07-14 | 29.80 | $0.03 | — |
| 2022-07-13 | 29.80 | $0.03 | 100 |
| 2022-07-12 | 34.96 | $0.03 | — |
| 2022-07-11 | 34.96 | $0.03 | — |
| 2022-07-08 | 34.96 | $0.03 | — |
| 2022-07-07 | 34.96 | $0.03 | — |
| 2022-07-06 | 34.96 | $0.03 | 350 |
| 2022-07-05 | 41.30 | $0.04 | — |
| 2022-07-01 | 41.30 | $0.04 | 1000 |
| 2022-06-30 | 25.07 | $0.03 | — |
| 2022-06-29 | 25.07 | $0.03 | 47000 |
| 2022-06-28 | 29.58 | $0.04 | 78000 |
| 2022-06-27 | 31.03 | $0.04 | 500 |
| 2022-06-24 | 42.12 | $0.05 | — |
| 2022-06-23 | 42.12 | $0.05 | — |
| 2022-06-22 | 42.12 | $0.05 | — |
| 2022-06-21 | 42.12 | $0.05 | — |
| 2022-06-17 | 42.12 | $0.05 | — |
| 2022-06-16 | 42.12 | $0.05 | 12000 |
| 2022-06-15 | 42.12 | $0.05 | 45000 |
| 2022-06-14 | 42.12 | $0.05 | 44100 |
| 2022-06-13 | 43.33 | $0.05 | — |
| 2022-06-10 | 43.33 | $0.05 | — |
| 2022-06-09 | 43.33 | $0.05 | — |
| 2022-06-08 | 43.33 | $0.05 | 100000 |
| 2022-06-07 | 43.73 | $0.05 | 2024 |
| 2022-06-06 | 42.05 | $0.05 | — |
| 2022-06-03 | 42.05 | $0.05 | — |
| 2022-06-02 | 42.05 | $0.05 | — |
| 2022-06-01 | 42.05 | $0.05 | — |
| 2022-05-31 | 42.05 | $0.05 | — |
| 2022-05-27 | 42.05 | $0.05 | — |
| 2022-05-26 | 42.05 | $0.05 | 1000 |
| 2022-05-25 | 38.05 | $0.04 | — |
| 2022-05-24 | 38.05 | $0.04 | — |
| 2022-05-23 | 38.05 | $0.04 | — |
| 2022-05-20 | 38.05 | $0.04 | 500 |
| 2022-05-19 | 40.68 | $0.05 | — |
| 2022-05-18 | 40.68 | $0.05 | — |
| 2022-05-17 | 40.68 | $0.05 | 500 |
| 2022-05-16 | 37.29 | $0.04 | — |
| 2022-05-13 | 37.29 | $0.04 | 30000 |
| 2022-05-12 | 37.47 | $0.04 | — |
| 2022-05-11 | 37.47 | $0.04 | — |
| 2022-05-10 | 37.47 | $0.04 | 566 |
| 2022-05-09 | 41.50 | $0.05 | — |
| 2022-05-06 | 41.50 | $0.05 | — |
| 2022-05-05 | 41.50 | $0.05 | — |
| 2022-05-04 | 41.50 | $0.05 | — |
| 2022-05-03 | 41.50 | $0.05 | 8100 |
| 2022-05-02 | 53.11 | $0.08 | — |
| 2022-04-29 | 53.11 | $0.08 | 100 |
| 2022-04-28 | 44.65 | $0.06 | 2000 |
| 2022-04-27 | 45.13 | $0.06 | — |
| 2022-04-26 | 45.13 | $0.06 | — |
| 2022-04-25 | 45.13 | $0.06 | — |
| 2022-04-22 | 45.13 | $0.06 | 1000 |
| 2022-04-21 | 44.49 | $0.06 | 15000 |
| 2022-04-20 | 44.43 | $0.06 | — |
| 2022-04-19 | 44.43 | $0.06 | 47500 |
| 2022-04-18 | 46.97 | $0.07 | — |
| 2022-04-14 | 46.97 | $0.07 | 30000 |
| 2022-04-13 | 47.95 | $0.07 | 53510 |
| 2022-04-12 | 50.39 | $0.08 | 2600 |
| 2022-04-11 | 60.11 | $0.10 | 100 |
| 2022-04-08 | 47.17 | $0.07 | — |
| 2022-04-07 | 47.17 | $0.07 | — |
| 2022-04-06 | 47.17 | $0.07 | 3500 |
| 2022-04-05 | 52.74 | $0.08 | 600 |
| 2022-04-04 | 46.77 | $0.07 | 500 |
| 2022-04-01 | 42.32 | $0.06 | — |
| 2022-03-31 | 42.32 | $0.06 | 1000 |
| 2022-03-30 | 45.01 | $0.07 | 1000 |
| 2022-03-29 | 46.80 | $0.07 | 125 |
| 2022-03-28 | 48.74 | $0.08 | 109000 |
| 2022-03-25 | 50.34 | $0.08 | — |
| 2022-03-24 | 50.34 | $0.08 | — |
| 2022-03-23 | 50.34 | $0.08 | 17500 |
| 2022-03-22 | 47.97 | $0.08 | — |
| 2022-03-21 | 47.97 | $0.08 | — |
| 2022-03-18 | 47.97 | $0.08 | 2500 |
| 2022-03-17 | 50.10 | $0.08 | — |
| 2022-03-16 | 50.10 | $0.08 | 25600 |
| 2022-03-15 | 49.57 | $0.08 | — |
| 2022-03-14 | 49.57 | $0.08 | — |
| 2022-03-11 | 49.57 | $0.08 | — |
| 2022-03-10 | 49.57 | $0.08 | — |
| 2022-03-09 | 49.57 | $0.08 | — |
| 2022-03-08 | 49.57 | $0.08 | 948 |
| 2022-03-07 | 49.93 | $0.08 | 500 |
| 2022-03-04 | 60.02 | $0.11 | — |
| 2022-03-03 | 60.02 | $0.11 | 572 |
| 2022-03-02 | 51.89 | $0.08 | — |
| 2022-03-01 | 51.89 | $0.08 | 3900 |
| 2022-02-28 | 22.17 | $0.03 | — |
| 2022-02-25 | 22.17 | $0.03 | — |
| 2022-02-24 | 22.17 | $0.03 | 10000 |
| 2022-02-23 | 43.59 | $0.08 | — |
| 2022-02-22 | 43.59 | $0.08 | 500 |
| 2022-02-18 | 51.84 | $0.09 | — |
| 2022-02-17 | 51.84 | $0.09 | — |
| 2022-02-16 | 51.84 | $0.09 | — |
| 2022-02-15 | 51.84 | $0.09 | — |
| 2022-02-14 | 51.84 | $0.09 | 1700 |
| 2022-02-11 | 42.95 | $0.08 | — |
| 2022-02-10 | 42.95 | $0.08 | 301 |
| 2022-02-09 | 40.31 | $0.07 | — |
| 2022-02-08 | 40.31 | $0.07 | 15500 |
| 2022-02-07 | 29.36 | $0.07 | 2000 |
| 2022-02-04 | 44.59 | $0.08 | — |
| 2022-02-03 | 44.59 | $0.08 | 2000 |
| 2022-02-02 | 43.46 | $0.08 | — |
| 2022-02-01 | 43.46 | $0.08 | 10000 |
| 2022-01-31 | 43.24 | $0.08 | — |
| 2022-01-28 | 43.24 | $0.08 | 179 |
| 2022-01-27 | 49.44 | $0.09 | — |
| 2022-01-26 | 49.44 | $0.09 | — |
| 2022-01-25 | 49.44 | $0.09 | — |
| 2022-01-24 | 46.69 | $0.09 | 5510 |
| 2022-01-21 | 49.23 | $0.09 | — |
| 2022-01-20 | 49.23 | $0.09 | — |
| 2022-01-19 | 49.23 | $0.09 | — |
| 2022-01-18 | 49.23 | $0.09 | 1011 |
| 2022-01-14 | 45.93 | $0.09 | 4250 |
| 2022-01-13 | 38.86 | $0.08 | — |
| 2022-01-12 | 38.86 | $0.08 | — |
| 2022-01-11 | 38.86 | $0.08 | — |
| 2022-01-10 | 38.86 | $0.08 | — |
| 2022-01-07 | 38.86 | $0.08 | — |
| 2022-01-06 | 38.86 | $0.08 | — |
| 2022-01-05 | 38.86 | $0.08 | 8000 |
| 2022-01-04 | 39.28 | $0.08 | 4000 |
| 2022-01-03 | 39.55 | $0.08 | 433 |
| 2021-12-31 | 43.81 | $0.09 | 566 |
| 2021-12-30 | 39.16 | $0.08 | 100 |
| 2021-12-29 | 37.81 | $0.08 | 18400 |
| 2021-12-28 | 39.97 | $0.09 | 3000 |
| 2021-12-27 | 39.08 | $0.08 | — |
| 2021-12-23 | 39.08 | $0.08 | — |
| 2021-12-22 | 39.08 | $0.08 | — |
| 2021-12-21 | 39.08 | $0.08 | 4011 |
| 2021-12-20 | 41.63 | $0.09 | 24625 |
| 2021-12-17 | 48.52 | $0.10 | — |
| 2021-12-16 | 48.52 | $0.10 | 40100 |
| 2021-12-15 | 41.48 | $0.09 | — |
| 2021-12-14 | 41.48 | $0.09 | — |
| 2021-12-13 | 41.48 | $0.09 | 21055 |
| 2021-12-10 | 44.72 | $0.10 | 500 |
| 2021-12-09 | 35.26 | $0.09 | — |
| 2021-12-08 | 35.26 | $0.09 | — |
| 2021-12-07 | 35.26 | $0.09 | 10380 |
| 2021-12-06 | 33.15 | $0.08 | 1000 |
| 2021-12-03 | 28.06 | $0.08 | 22000 |
| 2021-12-02 | 32.32 | $0.09 | 42000 |
| 2021-12-01 | 35.26 | $0.09 | 143 |
| 2021-11-30 | 37.92 | $0.10 | — |
| 2021-11-29 | 37.92 | $0.10 | — |
| 2021-11-26 | 37.92 | $0.10 | 3600 |
| 2021-11-24 | 38.34 | $0.10 | — |
| 2021-11-23 | 38.34 | $0.10 | — |
| 2021-11-22 | 38.34 | $0.10 | 10089 |
| 2021-11-19 | 36.46 | $0.10 | — |
| 2021-11-18 | 36.46 | $0.10 | — |
| 2021-11-17 | 36.46 | $0.10 | 2000 |
| 2021-11-16 | 44.84 | $0.12 | — |
| 2021-11-15 | 44.84 | $0.12 | 3188 |
| 2021-11-12 | 35.00 | $0.10 | 1000 |
| 2021-11-11 | 33.61 | $0.10 | 13000 |
| 2021-11-10 | 43.22 | $0.12 | — |
| 2021-11-09 | 43.22 | $0.12 | 245 |
| 2021-11-08 | 40.08 | $0.12 | — |
| 2021-11-05 | 40.08 | $0.12 | 25023 |
| 2021-11-04 | 40.58 | $0.12 | 23000 |
| 2021-11-03 | 41.08 | $0.12 | 2000 |
| 2021-11-02 | 41.36 | $0.12 | 9500 |
| 2021-11-01 | 42.30 | $0.12 | 12000 |
| 2021-10-29 | 41.03 | $0.12 | 2000 |
| 2021-10-28 | 38.60 | $0.12 | 2000 |
| 2021-10-27 | 44.73 | $0.13 | 340 |
| 2021-10-26 | 45.25 | $0.13 | 2500 |
| 2021-10-25 | 47.87 | $0.14 | — |
| 2021-10-22 | 47.87 | $0.14 | 120 |
| 2021-10-21 | 43.12 | $0.13 | 1000 |
| 2021-10-20 | 38.33 | $0.12 | 10000 |
| 2021-10-19 | 32.88 | $0.11 | — |
| 2021-10-18 | 32.88 | $0.11 | 510 |
| 2021-10-15 | 33.77 | $0.12 | 170 |
| 2021-10-14 | 37.61 | $0.13 | 500 |
| 2021-10-13 | 37.33 | $0.12 | 40100 |
| 2021-10-12 | 27.42 | $0.11 | — |
| 2021-10-11 | 27.42 | $0.11 | 2700 |
| 2021-10-08 | 27.54 | $0.11 | 2500 |
| 2021-10-07 | 32.04 | $0.13 | — |
| 2021-10-06 | 32.04 | $0.13 | 100 |
| 2021-10-05 | 32.82 | $0.13 | 500 |
| 2021-10-04 | 34.96 | $0.13 | 100 |
| 2021-10-01 | 38.89 | $0.14 | — |
| 2021-09-30 | 38.89 | $0.14 | — |
| 2021-09-29 | 38.89 | $0.14 | — |
| 2021-09-28 | 38.89 | $0.14 | 57500 |
| 2021-09-27 | 41.51 | $0.15 | — |
| 2021-09-24 | 41.51 | $0.15 | — |
| 2021-09-23 | 41.51 | $0.15 | 2500 |
| 2021-09-22 | 43.35 | $0.15 | — |
| 2021-09-21 | 43.35 | $0.15 | — |
| 2021-09-20 | 43.35 | $0.15 | 4020 |
| 2021-09-17 | 46.73 | $0.16 | 3550 |
| 2021-09-16 | 46.97 | $0.16 | — |
| 2021-09-15 | 46.97 | $0.16 | — |
| 2021-09-14 | 46.97 | $0.16 | 66500 |
| 2021-09-13 | 48.85 | $0.17 | 525 |
| 2021-09-10 | 50.56 | $0.17 | 1201 |
| 2021-09-09 | 46.88 | $0.16 | — |
| 2021-09-08 | 46.88 | $0.16 | 8000 |
| 2021-09-07 | 51.73 | $0.18 | 3000 |
| 2021-09-03 | 47.44 | $0.17 | — |
| 2021-09-02 | 47.44 | $0.17 | — |
| 2021-09-01 | 47.44 | $0.17 | — |
| 2021-08-31 | 47.44 | $0.17 | 2000 |
| 2021-08-30 | 45.71 | $0.16 | 10000 |
| 2021-08-27 | 47.06 | $0.16 | — |
| 2021-08-26 | 47.06 | $0.16 | — |
| 2021-08-25 | 47.06 | $0.16 | 5000 |
| 2021-08-24 | 50.39 | $0.18 | 5300 |
| 2021-08-23 | 43.12 | $0.15 | — |
| 2021-08-20 | 43.12 | $0.15 | 1500 |
| 2021-08-19 | 48.06 | $0.17 | — |
| 2021-08-18 | 48.06 | $0.17 | 1000 |
| 2021-08-17 | 49.15 | $0.18 | 1000 |
| 2021-08-16 | 38.09 | $0.14 | — |
| 2021-08-13 | 38.09 | $0.14 | 110 |
| 2021-08-12 | 45.45 | $0.17 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.04
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.04 | 10000 |
| 2026-08-06 | 0.00 | $0.04 | 100 |
| 2026-08-05 | -17.00 | $0.04 | 45800 |
| 2026-08-04 | -22.86 | $0.03 | 202058 |
| 2026-08-03 | -22.86 | $0.03 | 202058 |
| 2026-07-31 | -22.86 | $0.03 | 202058 |
| 2026-07-30 | -43.57 | $0.03 | 202058 |
| 2026-07-29 | -43.57 | $0.03 | — |
| 2026-07-28 | -43.57 | $0.03 | — |
| 2026-07-27 | -43.57 | $0.03 | 389446 |
| 2026-07-24 | -100.00 | $0.03 | 2500 |
| 2026-07-23 | -57.87 | $0.03 | — |
| 2026-07-22 | -57.87 | $0.03 | 145 |
| 2026-07-21 | -55.28 | $0.04 | — |
| 2026-07-20 | -55.28 | $0.04 | 2000 |
| 2026-07-17 | -72.08 | $0.04 | 2000 |
| 2026-07-16 | -72.08 | $0.04 | — |
| 2026-07-15 | -72.22 | $0.04 | — |
| 2026-07-14 | -73.43 | $0.04 | 2000 |
| 2026-07-13 | -75.36 | $0.04 | — |
| 2026-07-10 | -75.36 | $0.04 | 241000 |
| 2026-07-09 | -85.02 | $0.03 | 12000 |
| 2026-07-08 | -91.30 | $0.03 | 300 |
| 2026-07-07 | -80.73 | $0.04 | 3000 |
| 2026-07-06 | -95.36 | $0.03 | 20000 |
| 2026-07-02 | -84.43 | $0.04 | 15000 |
| 2026-07-01 | -84.43 | $0.04 | 15000 |
| 2026-06-30 | -84.43 | $0.04 | 15000 |
| 2026-06-29 | -84.43 | $0.04 | 15000 |
| 2026-06-26 | -84.43 | $0.04 | 15000 |
| 2026-06-25 | -84.43 | $0.04 | 15000 |
| 2026-06-24 | -84.43 | $0.04 | 15000 |
| 2026-06-23 | -74.41 | $0.04 | 15000 |
| 2026-06-22 | -83.65 | $0.04 | 94000 |
| 2026-06-18 | -56.87 | $0.05 | 94000 |
| 2026-06-17 | -56.87 | $0.05 | 94000 |
| 2026-06-16 | -56.87 | $0.05 | 94000 |
| 2026-06-15 | -54.50 | $0.05 | 100000 |
| 2026-06-12 | -56.87 | $0.05 | 114181 |
| 2026-06-11 | -63.70 | $0.05 | 37000 |
| 2026-06-10 | -64.69 | $0.05 | 37000 |
| 2026-06-09 | -60.19 | $0.05 | 37000 |
| 2026-06-08 | -85.41 | $0.05 | — |
| 2026-06-05 | -85.41 | $0.05 | 57000 |
| 2026-06-04 | -75.90 | $0.05 | 124850 |
| 2026-06-03 | -37.99 | $0.05 | 57000 |
| 2026-06-02 | -8.47 | $0.06 | 169000 |
| 2026-06-01 | -3.58 | $0.06 | 147200 |
| 2026-05-29 | -91.27 | $0.05 | 32397 |
| 2026-05-28 | -64.19 | $0.05 | 50500 |
| 2026-05-27 | -51.09 | $0.05 | 24273 |
| 2026-05-26 | -51.09 | $0.05 | 104873 |
| 2026-05-22 | -52.84 | $0.05 | 110000 |
| 2026-05-21 | -91.27 | $0.05 | 5000 |
| 2026-05-20 | -91.27 | $0.05 | 14640 |
| 2026-05-19 | -63.32 | $0.05 | 10000 |
| 2026-05-18 | -56.42 | $0.05 | 20000 |
| 2026-05-15 | -52.71 | $0.05 | 30000 |
| 2026-05-14 | -66.50 | $0.05 | 66612 |
| 2026-05-13 | -87.68 | $0.05 | 86642 |
| 2026-05-12 | -67.17 | $0.05 | 59019 |
| 2026-05-11 | -59.06 | $0.06 | 146812 |
| 2026-05-08 | -59.96 | $0.06 | 13400 |
| 2026-05-07 | -59.89 | $0.06 | — |
| 2026-05-06 | -59.58 | $0.06 | 10000 |
| 2026-05-05 | -59.58 | $0.06 | 10000 |
| 2026-05-04 | -59.94 | $0.05 | — |
| 2026-05-01 | -59.94 | $0.05 | 10000 |
| 2026-04-30 | -55.12 | $0.05 | 10000 |
| 2026-04-29 | -55.12 | $0.05 | 10000 |
| 2026-04-28 | -55.12 | $0.05 | 10000 |
| 2026-04-27 | -55.12 | $0.05 | 10000 |
| 2026-04-24 | -66.21 | $0.05 | 10000 |
| 2026-04-23 | -76.45 | $0.05 | 10000 |
| 2026-04-22 | -76.45 | $0.05 | 10000 |
| 2026-04-21 | -76.45 | $0.05 | 10914 |
| 2026-04-20 | -55.68 | $0.05 | — |
| 2026-04-17 | -55.68 | $0.05 | 53115 |
| 2026-04-16 | -68.70 | $0.05 | 105000 |
| 2026-04-15 | -66.52 | $0.04 | 53115 |
| 2026-04-14 | -66.52 | $0.04 | 53115 |
| 2026-04-13 | -66.52 | $0.04 | 53115 |
| 2026-04-10 | -76.16 | $0.04 | 53115 |
| 2026-04-09 | -77.52 | $0.04 | 53115 |
| 2026-04-08 | -71.59 | $0.04 | 53115 |
| 2026-04-07 | -75.96 | $0.04 | 53115 |
| 2026-04-06 | -76.53 | $0.04 | 150000 |
| 2026-04-02 | -100.00 | $0.04 | 53115 |
| 2026-04-01 | -100.00 | $0.04 | 53115 |
| 2026-03-31 | -100.00 | $0.04 | 53115 |
| 2026-03-30 | -93.50 | $0.04 | 75000 |
| 2026-03-27 | -87.01 | $0.04 | 100000 |
| 2026-03-26 | -76.55 | $0.05 | 3145 |
| 2026-03-25 | -76.55 | $0.05 | 1000 |
| 2026-03-24 | -76.55 | $0.05 | 1000 |
| 2026-03-23 | -89.83 | $0.04 | 250000 |
| 2026-03-20 | -89.83 | $0.04 | 125000 |
| 2026-03-19 | -88.05 | $0.04 | 125000 |
| 2026-03-18 | -100.00 | $0.04 | 241000 |
| 2026-03-17 | -100.00 | $0.05 | 10000 |
| 2026-03-16 | -100.00 | $0.05 | 150 |
| 2026-03-13 | -85.08 | $0.05 | 18179 |
| 2026-03-12 | -100.00 | $0.05 | 106000 |
| 2026-03-11 | -95.56 | $0.06 | 106000 |
| 2026-03-10 | -86.09 | $0.06 | 106000 |
| 2026-03-09 | -92.31 | $0.06 | 128904 |
| 2026-03-06 | -74.59 | $0.07 | 51350 |
| 2026-03-05 | -74.59 | $0.07 | 83250 |
| 2026-03-04 | -74.59 | $0.07 | 71000 |
| 2026-03-03 | -74.59 | $0.07 | 78000 |
| 2026-03-02 | -75.08 | $0.07 | 39400 |
| 2026-02-27 | -75.08 | $0.07 | 84000 |
| 2026-02-26 | -77.68 | $0.07 | 47000 |
| 2026-02-25 | -66.38 | $0.07 | 50000 |
| 2026-02-24 | -70.38 | $0.07 | 30330 |
| 2026-02-23 | -66.58 | $0.07 | 110000 |
| 2026-02-20 | -49.52 | $0.07 | 72872 |
| 2026-02-19 | -45.42 | $0.07 | 61000 |
| 2026-02-18 | -63.87 | $0.06 | 103000 |
| 2026-02-17 | -54.80 | $0.07 | 506 |
| 2026-02-13 | -48.12 | $0.07 | 1322 |
| 2026-02-12 | -7.87 | $0.09 | 4000 |
| 2026-02-11 | -47.77 | $0.07 | — |
| 2026-02-10 | -47.77 | $0.07 | 10000 |
| 2026-02-09 | -53.59 | $0.06 | 20100 |
| 2026-02-06 | -53.32 | $0.06 | 835 |
| 2026-02-05 | -46.04 | $0.06 | 50843 |
| 2026-02-04 | -49.99 | $0.06 | 605180 |
| 2026-02-03 | -33.14 | $0.07 | 71694 |
| 2026-02-02 | -36.50 | $0.07 | 121588 |
| 2026-01-30 | -28.92 | $0.07 | 182978 |
| 2026-01-29 | -17.07 | $0.08 | 274408 |
| 2026-01-28 | -11.93 | $0.08 | 568569 |
| 2026-01-27 | -20.77 | $0.08 | 2.6M |
| 2026-01-26 | -18.26 | $0.06 | 142988 |
| 2026-01-23 | 0.00 | $0.06 | 20119 |
| 2026-01-22 | -15.34 | $0.05 | 331033 |
| 2026-01-21 | -25.04 | $0.05 | 71200 |
| 2026-01-20 | -21.52 | $0.05 | 154800 |
| 2026-01-16 | -28.84 | $0.05 | 67670 |
| 2026-01-15 | -45.37 | $0.04 | 457000 |
| 2026-01-14 | -35.75 | $0.04 | 513086 |
| 2026-01-13 | -26.12 | $0.05 | 769060 |
| 2026-01-12 | -34.59 | $0.04 | 174024 |
| 2026-01-09 | -16.95 | $0.04 | 5.1M |
| 2026-01-08 | -2.81 | $0.03 | 15000 |
| 2026-01-07 | -10.29 | $0.02 | 15000 |
| 2026-01-06 | -10.29 | $0.02 | 1500 |
| 2026-01-05 | -5.88 | $0.02 | 15000 |
| 2026-01-02 | -35.29 | $0.02 | 10000 |
| 2025-12-31 | -31.17 | $0.02 | 27500 |
| 2025-12-30 | -49.35 | $0.02 | 10000 |
| 2025-12-29 | -55.17 | $0.02 | 10000 |
| 2025-12-26 | -12.64 | $0.02 | 10000 |
| 2025-12-24 | -11.49 | $0.03 | — |
| 2025-12-23 | -11.49 | $0.03 | 6500 |
| 2025-12-22 | -11.49 | $0.03 | 6500 |
| 2025-12-19 | -49.43 | $0.02 | 15000 |
| 2025-12-18 | -63.45 | $0.02 | 13000 |
| 2025-12-17 | -49.43 | $0.02 | 13000 |
| 2025-12-16 | -49.43 | $0.02 | 13000 |
| 2025-12-15 | -49.43 | $0.02 | 10000 |
| 2025-12-12 | -89.66 | $0.02 | 29300 |
| 2025-12-11 | -71.58 | $0.02 | 18000 |
| 2025-12-10 | -53.68 | $0.02 | 13000 |
| 2025-12-09 | -53.68 | $0.02 | — |
| 2025-12-08 | -54.17 | $0.02 | 13000 |
| 2025-12-05 | -54.17 | $0.02 | 29000 |
| 2025-12-04 | -55.21 | $0.02 | 200000 |
| 2025-12-03 | -100.00 | $0.02 | 200000 |
| 2025-12-02 | -100.00 | $0.02 | 200000 |
| 2025-12-01 | -12.50 | $0.03 | 200000 |
| 2025-11-28 | -90.28 | $0.02 | — |
| 2025-11-26 | -90.28 | $0.02 | 200000 |
| 2025-11-25 | -90.28 | $0.02 | — |
| 2025-11-24 | -90.28 | $0.02 | 200000 |
| 2025-11-21 | -100.00 | $0.02 | 200000 |
| 2025-11-20 | -100.00 | $0.02 | 200000 |
| 2025-11-19 | -100.00 | $0.02 | 200000 |
| 2025-11-18 | -100.00 | $0.02 | 200000 |
| 2025-11-17 | -100.00 | $0.02 | 200000 |
| 2025-11-14 | -100.00 | $0.02 | 37124 |
| 2025-11-13 | -88.99 | $0.02 | 138750 |
| 2025-11-12 | -96.09 | $0.02 | 30000 |
| 2025-11-11 | -100.00 | $0.02 | 30000 |
| 2025-11-10 | -100.00 | $0.02 | 30000 |
| 2025-11-07 | -100.00 | $0.02 | 30000 |
| 2025-11-06 | -100.00 | $0.02 | 30000 |
| 2025-11-05 | -100.00 | $0.02 | 102000 |
| 2025-11-04 | -100.00 | $0.02 | 246500 |
| 2025-11-03 | -87.64 | $0.02 | 82000 |
| 2025-10-31 | -87.64 | $0.02 | 82000 |
| 2025-10-30 | -87.64 | $0.02 | 82000 |
| 2025-10-29 | -87.64 | $0.02 | 82000 |
| 2025-10-28 | -87.64 | $0.02 | 10000 |
| 2025-10-27 | -98.88 | $0.02 | 157000 |
| 2025-10-24 | -98.88 | $0.02 | 2000 |
| 2025-10-23 | -98.88 | $0.02 | — |
| 2025-10-22 | -98.88 | $0.02 | 741798 |
| 2025-10-21 | -45.22 | $0.03 | 287000 |
| 2025-10-20 | -59.55 | $0.02 | 20000 |
| 2025-10-17 | -67.42 | $0.02 | 1.1M |
| 2025-10-16 | -87.78 | $0.02 | — |
| 2025-10-15 | -87.78 | $0.02 | 242752 |
| 2025-10-14 | -97.78 | $0.02 | 212960 |
| 2025-10-13 | -29.67 | $0.03 | 62800 |
| 2025-10-10 | -80.22 | $0.02 | — |
| 2025-10-09 | -80.22 | $0.02 | 13000 |
| 2025-10-08 | -77.47 | $0.02 | — |
| 2025-10-07 | -75.81 | $0.02 | 518500 |
| 2025-10-06 | -67.74 | $0.02 | — |
| 2025-10-03 | -67.74 | $0.02 | 70000 |
| 2025-10-02 | -46.99 | $0.03 | — |
| 2025-10-01 | -46.99 | $0.03 | — |
| 2025-09-30 | -46.99 | $0.03 | 65000 |
| 2025-09-29 | -85.44 | $0.02 | 1000 |
| 2025-09-26 | -65.68 | $0.02 | 27322 |
| 2025-09-25 | -52.10 | $0.02 | — |
| 2025-09-24 | -52.10 | $0.02 | — |
| 2025-09-23 | -52.10 | $0.02 | 16000 |
| 2025-09-22 | -41.32 | $0.02 | 39000 |
| 2025-09-19 | -46.47 | $0.02 | 45000 |
| 2025-09-18 | -19.92 | $0.02 | 54000 |
| 2025-09-17 | -12.12 | $0.02 | 6300 |
| 2025-09-16 | -23.23 | $0.02 | — |
| 2025-09-15 | -23.23 | $0.02 | 35000 |
| 2025-09-12 | -23.23 | $0.02 | — |
| 2025-09-11 | -23.23 | $0.02 | 35000 |
| 2025-09-10 | -28.85 | $0.02 | 2000 |
| 2025-09-09 | -44.11 | $0.02 | — |
| 2025-09-08 | -44.11 | $0.02 | 9000 |
| 2025-09-05 | -54.61 | $0.02 | — |
| 2025-09-04 | -60.74 | $0.02 | — |
| 2025-09-03 | -60.74 | $0.02 | — |
| 2025-09-02 | -70.78 | $0.02 | 20555 |
| 2025-08-29 | -76.81 | $0.02 | — |
| 2025-08-28 | -76.81 | $0.02 | 44555 |
| 2025-08-27 | -83.49 | $0.02 | — |
| 2025-08-26 | -83.49 | $0.02 | — |
| 2025-08-25 | -83.49 | $0.02 | 5360 |
| 2025-08-22 | -94.34 | $0.02 | 30000 |
| 2025-08-21 | -90.57 | $0.02 | 30000 |
| 2025-08-20 | -90.57 | $0.02 | 50000 |
| 2025-08-19 | -95.75 | $0.02 | 6200 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | 78000 |
| 2025-08-14 | -92.83 | $0.02 | — |
| 2025-08-13 | -92.83 | $0.02 | 272700 |
| 2025-08-12 | -63.68 | $0.03 | — |
| 2025-08-11 | -63.68 | $0.03 | 130295 |
| 2025-08-08 | -63.68 | $0.03 | — |
| 2025-08-07 | -63.68 | $0.03 | 174295 |
| 2025-08-06 | -68.11 | $0.03 | 295 |
| 2025-08-05 | -54.25 | $0.03 | 826035 |
| 2025-08-04 | 0.00 | $0.04 | 506120 |
| 2025-08-01 | -15.77 | $0.03 | 6158 |
| 2025-07-31 | -22.54 | $0.03 | 10000 |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -97.26 | $0.02 | 6000 |
| 2025-07-28 | -48.63 | $0.02 | 11630 |
| 2025-07-25 | 0.00 | $0.03 | 11760 |
| 2025-07-24 | -62.19 | $0.02 | — |
| 2025-07-23 | -62.19 | $0.02 | — |
| 2025-07-22 | -62.19 | $0.02 | — |
| 2025-07-21 | -62.19 | $0.02 | 10000 |
| 2025-07-18 | -62.19 | $0.02 | 10000 |
| 2025-07-17 | -62.19 | $0.02 | 21000 |
| 2025-07-16 | 0.00 | $0.03 | 12600 |
| 2025-07-15 | -50.68 | $0.02 | 10000 |
| 2025-07-14 | -50.68 | $0.02 | 10000 |
| 2025-07-11 | -50.68 | $0.02 | 10000 |
| 2025-07-10 | -50.68 | $0.02 | 98000 |
| 2025-07-09 | -20.00 | $0.03 | 33850 |
| 2025-07-08 | -20.00 | $0.03 | 42000 |
| 2025-07-07 | -6.67 | $0.03 | 33850 |
| 2025-07-03 | -24.00 | $0.03 | 111550 |
| 2025-07-02 | -17.80 | $0.02 | 10000 |
| 2025-07-01 | -17.80 | $0.02 | 3604 |
| 2025-06-30 | -40.34 | $0.02 | — |
| 2025-06-27 | -40.34 | $0.02 | 15000 |
| 2025-06-26 | -52.88 | $0.02 | — |
| 2025-06-25 | -52.88 | $0.02 | — |
| 2025-06-24 | -52.88 | $0.02 | — |
| 2025-06-23 | -52.88 | $0.02 | — |
| 2025-06-20 | -52.88 | $0.02 | 15000 |
| 2025-06-18 | -3.39 | $0.03 | 10000 |
| 2025-06-17 | -15.25 | $0.03 | 5000 |
| 2025-06-16 | -15.25 | $0.03 | 19000 |
| 2025-06-13 | -12.28 | $0.03 | — |
| 2025-06-12 | -12.28 | $0.03 | — |
| 2025-06-11 | -12.28 | $0.03 | 24500 |
| 2025-06-10 | -100.00 | $0.02 | 30000 |
| 2025-06-09 | -43.90 | $0.02 | 62739 |
| 2025-06-06 | 0.00 | $0.02 | 10000 |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | 20000 |
| 2025-06-03 | -44.12 | $0.02 | — |
| 2025-06-02 | -44.12 | $0.02 | 101 |
| 2025-05-30 | -22.06 | $0.02 | — |
| 2025-05-29 | -17.65 | $0.02 | — |
| 2025-05-28 | -17.65 | $0.02 | 1020 |
| 2025-05-27 | -54.55 | $0.02 | 5000 |
| 2025-05-23 | -54.55 | $0.02 | — |
| 2025-05-22 | -54.55 | $0.02 | — |
| 2025-05-21 | -54.55 | $0.02 | — |
| 2025-05-20 | -54.55 | $0.02 | 5000 |
| 2025-05-19 | -54.55 | $0.02 | 3660 |
| 2025-05-16 | -42.15 | $0.02 | 10000 |
| 2025-05-15 | -39.67 | $0.02 | — |
| 2025-05-14 | -39.67 | $0.02 | — |
| 2025-05-13 | -39.67 | $0.02 | 10000 |
| 2025-05-12 | -58.26 | $0.02 | 5000 |
| 2025-05-09 | -85.95 | $0.02 | — |
| 2025-05-08 | -85.95 | $0.02 | — |
| 2025-05-07 | -85.95 | $0.02 | — |
| 2025-05-06 | -85.95 | $0.02 | — |
| 2025-05-05 | -85.95 | $0.02 | — |
| 2025-05-02 | -85.95 | $0.02 | 22000 |
| 2025-05-01 | -62.81 | $0.02 | 390000 |
| 2025-04-30 | -67.23 | $0.02 | 55000 |
| 2025-04-29 | 0.00 | $0.03 | 50000 |
| 2025-04-28 | -43.21 | $0.02 | — |
| 2025-04-25 | -43.21 | $0.02 | — |
| 2025-04-24 | -43.21 | $0.02 | 24055 |
| 2025-04-23 | 0.00 | $0.03 | 8000 |
| 2025-04-22 | -28.57 | $0.02 | 47501 |
| 2025-04-21 | -26.11 | $0.02 | 25800 |
| 2025-04-17 | -29.30 | $0.02 | — |
| 2025-04-16 | -31.23 | $0.02 | 105000 |
| 2025-04-15 | -75.34 | $0.02 | — |
| 2025-04-14 | -75.34 | $0.02 | — |
| 2025-04-11 | -75.34 | $0.02 | 31126 |
| 2025-04-10 | -68.89 | $0.02 | — |
| 2025-04-09 | -68.89 | $0.02 | — |
| 2025-04-08 | -68.89 | $0.02 | 10000 |
| 2025-04-07 | -68.89 | $0.02 | 1000 |
| 2025-04-04 | -74.00 | $0.02 | 2750 |
| 2025-04-03 | -34.55 | $0.02 | — |
| 2025-04-02 | -49.30 | $0.02 | 50000 |
| 2025-04-01 | -39.44 | $0.02 | 10000 |
| 2025-03-31 | -68.84 | $0.02 | 10000 |
| 2025-03-28 | -68.84 | $0.02 | 10000 |
| 2025-03-27 | -68.84 | $0.02 | 10000 |
| 2025-03-26 | -80.00 | $0.02 | 10000 |
| 2025-03-25 | -80.00 | $0.02 | 10000 |
| 2025-03-24 | -80.00 | $0.02 | 10000 |
| 2025-03-21 | -97.67 | $0.02 | 2000 |
| 2025-03-20 | -79.07 | $0.02 | 168000 |
| 2025-03-19 | -83.72 | $0.02 | — |
| 2025-03-18 | -83.72 | $0.02 | — |
| 2025-03-17 | -83.72 | $0.02 | 62500 |
| 2025-03-14 | -100.00 | $0.02 | 1500 |
| 2025-03-13 | -97.80 | $0.02 | — |
| 2025-03-12 | -97.80 | $0.02 | — |
| 2025-03-11 | -97.80 | $0.02 | 30005 |
| 2025-03-10 | -87.91 | $0.02 | 575 |
| 2025-03-07 | -92.15 | $0.02 | 1000 |
| 2025-03-06 | -72.91 | $0.02 | 26910 |
| 2025-03-05 | -81.52 | $0.02 | 100000 |
| 2025-03-04 | -38.99 | $0.03 | 50000 |
| 2025-03-03 | -80.49 | $0.02 | 11001 |
| 2025-02-28 | -52.35 | $0.03 | — |
| 2025-02-27 | -49.30 | $0.03 | 107610 |
| 2025-02-26 | -2.03 | $0.03 | 50000 |
| 2025-02-25 | -37.16 | $0.03 | 51999 |
| 2025-02-24 | 0.00 | $0.03 | 20000 |
| 2025-02-21 | 0.00 | $0.03 | 20000 |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | 20000 |
| 2025-02-18 | -40.83 | $0.02 | 10000 |
| 2025-02-14 | -40.83 | $0.02 | 15800 |
| 2025-02-13 | -41.67 | $0.02 | 10300 |
| 2025-02-12 | -37.50 | $0.02 | 60000 |
| 2025-02-11 | 0.00 | $0.02 | 10000 |
| 2025-02-10 | 0.00 | $0.02 | 9000 |
| 2025-02-07 | -50.00 | $0.02 | 200000 |
| 2025-02-06 | -50.00 | $0.02 | 1000 |
| 2025-02-05 | -11.43 | $0.02 | 200000 |
| 2025-02-04 | -11.43 | $0.02 | — |
| 2025-02-03 | -12.68 | $0.02 | 302500 |
| 2025-01-31 | -17.65 | $0.02 | 150000 |
| 2025-01-30 | -83.53 | $0.02 | 47000 |
| 2025-01-29 | -48.84 | $0.02 | 10000 |
| 2025-01-28 | -46.15 | $0.02 | 500 |
| 2025-01-27 | -83.98 | $0.02 | 1275 |
| 2025-01-24 | -85.08 | $0.02 | — |
| 2025-01-23 | -85.08 | $0.02 | — |
| 2025-01-22 | -85.08 | $0.02 | 150000 |
| 2025-01-21 | -71.63 | $0.02 | 255000 |
| 2025-01-17 | -86.91 | $0.02 | 23500 |
| 2025-01-16 | -80.99 | $0.02 | 150000 |
| 2025-01-15 | -71.63 | $0.02 | 250000 |
| 2025-01-14 | -80.42 | $0.02 | 75500 |
| 2025-01-13 | -85.56 | $0.02 | 31000 |
| 2025-01-10 | -83.20 | $0.02 | 31000 |
| 2025-01-08 | -83.20 | $0.02 | 155000 |
| 2025-01-07 | -73.60 | $0.02 | 2600 |
| 2025-01-06 | -74.02 | $0.02 | 30000 |
| 2025-01-03 | -74.02 | $0.02 | 175000 |
| 2025-01-02 | -95.01 | $0.02 | 521000 |
| 2024-12-31 | -82.68 | $0.02 | 430000 |
| 2024-12-30 | -72.44 | $0.02 | 719000 |
| 2024-12-27 | -99.74 | $0.02 | 254026 |
| 2024-12-26 | -99.21 | $0.02 | 753200 |
| 2024-12-24 | -91.86 | $0.02 | 30000 |
| 2024-12-23 | -99.21 | $0.02 | 3004 |
| 2024-12-20 | -92.91 | $0.02 | 30000 |
| 2024-12-19 | -90.81 | $0.02 | 384501 |
| 2024-12-18 | -91.39 | $0.02 | 18156 |
| 2024-12-17 | -78.95 | $0.02 | 9571 |
| 2024-12-16 | -64.83 | $0.03 | 87500 |
| 2024-12-13 | -54.55 | $0.03 | 392000 |
| 2024-12-12 | -72.25 | $0.02 | 200905 |
| 2024-12-11 | -61.96 | $0.03 | 143000 |
| 2024-12-10 | -61.96 | $0.03 | 35000 |
| 2024-12-09 | -46.03 | $0.03 | 16000 |
| 2024-12-06 | -69.38 | $0.03 | 386000 |
| 2024-12-05 | -61.48 | $0.03 | 164000 |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | 2000 |
| 2024-12-02 | -84.25 | $0.03 | 40000 |
| 2024-11-29 | -87.67 | $0.03 | 100 |
| 2024-11-27 | -75.34 | $0.03 | 285000 |
| 2024-11-26 | -87.67 | $0.03 | 6500 |
| 2024-11-25 | -87.67 | $0.03 | 3000 |
| 2024-11-22 | -87.67 | $0.03 | 105000 |
| 2024-11-21 | -88.75 | $0.03 | 611500 |
| 2024-11-20 | -65.15 | $0.03 | 349850 |
| 2024-11-19 | -62.28 | $0.03 | 349850 |
| 2024-11-18 | -69.01 | $0.03 | 5050 |
| 2024-11-15 | -64.33 | $0.03 | 477200 |
| 2024-11-14 | -81.87 | $0.03 | — |
| 2024-11-13 | -81.87 | $0.03 | 1550 |
| 2024-11-12 | -96.49 | $0.03 | 113000 |
| 2024-11-11 | -81.87 | $0.03 | 206000 |
| 2024-11-08 | -98.83 | $0.03 | 239188 |
| 2024-11-07 | -98.83 | $0.03 | 100 |
| 2024-11-06 | -87.72 | $0.03 | 450897 |
| 2024-11-05 | -87.33 | $0.03 | 10950 |
| 2024-11-04 | -81.00 | $0.03 | 41000 |
| 2024-11-01 | -80.00 | $0.03 | 57071 |
| 2024-10-31 | -79.33 | $0.03 | 41000 |
| 2024-10-30 | -71.33 | $0.03 | 1023 |
| 2024-10-29 | -89.33 | $0.03 | 8225 |
| 2024-10-28 | -98.67 | $0.03 | 133874 |
| 2024-10-25 | -69.67 | $0.03 | 96000 |
| 2024-10-24 | -54.67 | $0.04 | 89295 |
| 2024-10-23 | -63.33 | $0.04 | 383900 |
| 2024-10-22 | -60.07 | $0.04 | 174050 |
| 2024-10-21 | -93.29 | $0.03 | 155627 |
| 2024-10-18 | -56.38 | $0.04 | 250565 |
| 2024-10-17 | -15.25 | $0.04 | 262973 |
| 2024-10-16 | -57.63 | $0.04 | 108650 |
| 2024-10-15 | -80.51 | $0.03 | 38755 |
| 2024-10-14 | -54.24 | $0.04 | 16945 |
| 2024-10-11 | -49.15 | $0.04 | 41900 |
| 2024-10-10 | -49.15 | $0.04 | 153843 |
| 2024-10-09 | 0.00 | $0.04 | 284000 |
| 2024-10-08 | -77.19 | $0.03 | 284000 |
| 2024-10-07 | -77.19 | $0.03 | 284000 |
| 2024-10-04 | -77.19 | $0.03 | 284000 |
| 2024-10-03 | -67.82 | $0.03 | 364000 |
| 2024-10-02 | -9.20 | $0.03 | 6000 |
| 2024-10-01 | -9.20 | $0.03 | 6000 |
| 2024-09-30 | -9.20 | $0.03 | 6000 |
| 2024-09-27 | -9.20 | $0.03 | — |
| 2024-09-26 | -9.20 | $0.03 | — |
| 2024-09-25 | -9.20 | $0.03 | — |
| 2024-09-24 | -19.39 | $0.03 | — |
| 2024-09-23 | -19.39 | $0.03 | — |
| 2024-09-20 | -19.39 | $0.03 | 6000 |
| 2024-09-19 | -59.69 | $0.03 | 6000 |
| 2024-09-18 | -78.57 | $0.03 | 50000 |
| 2024-09-17 | -79.59 | $0.03 | 10000 |
| 2024-09-16 | -79.59 | $0.03 | — |
| 2024-09-13 | -79.59 | $0.03 | 10000 |
| 2024-09-12 | -79.59 | $0.03 | — |
| 2024-09-11 | -79.59 | $0.03 | 100 |
| 2024-09-10 | -55.61 | $0.04 | 10000 |
| 2024-09-09 | -55.61 | $0.04 | 10000 |
| 2024-09-06 | -100.00 | $0.03 | — |
| 2024-09-05 | -100.00 | $0.03 | 10000 |
| 2024-09-04 | -100.00 | $0.03 | 10000 |
| 2024-09-03 | -100.00 | $0.03 | 10000 |
| 2024-08-30 | -100.00 | $0.03 | 10000 |
| 2024-08-29 | -100.00 | $0.03 | 10000 |
| 2024-08-28 | -100.00 | $0.03 | 10000 |
| 2024-08-27 | -72.81 | $0.04 | — |
| 2024-08-26 | -80.25 | $0.04 | — |
| 2024-08-23 | -80.25 | $0.04 | 10000 |
| 2024-08-22 | -69.43 | $0.04 | 36600 |
| 2024-08-21 | -71.97 | $0.04 | 40000 |
| 2024-08-20 | -100.00 | $0.03 | 40000 |
| 2024-08-19 | -100.00 | $0.03 | 3950 |
| 2024-08-16 | -87.73 | $0.04 | 40000 |
| 2024-08-15 | -88.53 | $0.04 | 103000 |
| 2024-08-14 | -86.12 | $0.04 | 22225 |
| 2024-08-13 | -86.12 | $0.04 | — |
| 2024-08-12 | -86.65 | $0.04 | 13225 |
| 2024-08-09 | -94.20 | $0.04 | 25000 |
| 2024-08-08 | -92.27 | $0.04 | 10000 |
| 2024-08-07 | -92.27 | $0.04 | 26000 |
| 2024-08-06 | -76.81 | $0.04 | 1000 |
| 2024-08-05 | -100.00 | $0.04 | 65000 |
| 2024-08-02 | -100.00 | $0.04 | 87000 |
| 2024-08-01 | -98.98 | $0.04 | 13000 |
| 2024-07-31 | -98.98 | $0.04 | 15000 |
| 2024-07-30 | -69.33 | $0.05 | 6000 |
| 2024-07-29 | -69.33 | $0.05 | 13320 |
| 2024-07-26 | -92.98 | $0.04 | 6000 |
| 2024-07-25 | -92.98 | $0.04 | 6000 |
| 2024-07-24 | -99.97 | $0.04 | — |
| 2024-07-23 | -100.00 | $0.04 | 30000 |
| 2024-07-22 | -84.62 | $0.05 | 150165 |
| 2024-07-19 | -59.18 | $0.05 | 480 |
| 2024-07-18 | -57.94 | $0.05 | 40000 |
| 2024-07-17 | -57.94 | $0.05 | 2000 |
| 2024-07-16 | -5.88 | $0.06 | 10500 |
| 2024-07-15 | -28.94 | $0.06 | 30752 |
| 2024-07-12 | -8.82 | $0.06 | 7150 |
| 2024-07-11 | -21.76 | $0.06 | 10000 |
| 2024-07-10 | -31.76 | $0.06 | 80500 |
| 2024-07-09 | -37.06 | $0.05 | 74000 |
| 2024-07-08 | -5.88 | $0.06 | 28789 |
| 2024-07-05 | -5.88 | $0.06 | 20200 |
| 2024-07-03 | -22.27 | $0.06 | 10000 |
| 2024-07-02 | 0.00 | $0.06 | 20266 |
| 2024-06-28 | -34.81 | $0.05 | 3200 |
| 2024-06-27 | -6.21 | $0.06 | 10000 |
| 2024-06-26 | -6.21 | $0.06 | 46100 |
| 2024-06-25 | -24.83 | $0.06 | 1000 |
| 2024-06-21 | -47.01 | $0.05 | 245000 |
| 2024-06-20 | -47.94 | $0.05 | 1100 |
| 2024-06-17 | -63.40 | $0.05 | 29001 |
| 2024-06-10 | -74.13 | $0.04 | 500 |
| 2024-06-05 | -71.79 | $0.04 | 5000 |
| 2024-06-04 | -70.86 | $0.04 | 7000 |
| 2024-06-03 | -69.00 | $0.05 | 408 |
| 2024-05-30 | -51.75 | $0.05 | 10000 |
| 2024-05-29 | -24.24 | $0.05 | 16000 |
| 2024-05-28 | -27.51 | $0.05 | 9022 |
| 2024-05-23 | -40.56 | $0.05 | 38620 |
| 2024-05-22 | -20.05 | $0.06 | 20000 |
| 2024-05-21 | -20.50 | $0.06 | 31000 |
| 2024-05-09 | -68.87 | $0.04 | 2000 |
| 2024-05-02 | -52.45 | $0.04 | 22000 |
| 2024-05-01 | -47.68 | $0.04 | 100000 |
| 2024-04-26 | -33.99 | $0.05 | 5900 |
| 2024-04-25 | -29.58 | $0.05 | 3000 |
| 2024-04-23 | -34.60 | $0.05 | 126000 |
| 2024-04-22 | -33.99 | $0.05 | 2000 |
| 2024-04-19 | -30.75 | $0.05 | 2200 |
| 2024-04-18 | -17.48 | $0.05 | 31000 |
| 2024-04-17 | -24.26 | $0.05 | 100 |
| 2024-04-16 | -22.67 | $0.05 | 175000 |
| 2024-04-12 | -24.28 | $0.04 | 20000 |
| 2024-04-09 | -19.47 | $0.04 | 7800 |
| 2024-04-08 | -18.99 | $0.05 | 100 |
| 2024-04-05 | -18.99 | $0.05 | 20000 |
| 2024-04-03 | -16.83 | $0.05 | 800 |
| 2024-03-28 | -19.71 | $0.04 | 80000 |
| 2024-03-21 | -27.40 | $0.04 | 372 |
| 2024-03-19 | 0.00 | $0.05 | 136719 |
| 2024-03-18 | -6.38 | $0.03 | 6500 |
| 2024-03-11 | -58.29 | $0.02 | 111000 |
| 2024-02-28 | -10.96 | $0.03 | 8900 |
| 2024-02-27 | -21.93 | $0.03 | 10000 |
| 2024-02-26 | 0.00 | $0.03 | — |
| 2024-02-23 | 0.00 | $0.03 | 100000 |
| 2024-02-22 | -37.16 | $0.02 | 11200 |
| 2024-02-21 | -19.05 | $0.01 | — |
| 2024-02-20 | -19.05 | $0.01 | 10000 |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | 1737 |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | 22500 |
| 2024-02-05 | -43.24 | $0.02 | — |
| 2024-02-02 | -43.24 | $0.02 | — |
| 2024-02-01 | -43.24 | $0.02 | — |
| 2024-01-31 | -43.24 | $0.02 | 10000 |
| 2024-01-30 | -72.97 | $0.01 | 15000 |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | 10000 |
| 2024-01-22 | -58.62 | $0.01 | 1000 |
| 2024-01-19 | -100.00 | $0.01 | 10000 |
| 2024-01-18 | -100.00 | $0.01 | 2000 |
| 2024-01-17 | -85.71 | $0.02 | 35000 |
| 2024-01-16 | -85.71 | $0.02 | 10000 |
| 2024-01-12 | -26.53 | $0.02 | — |
| 2024-01-11 | -26.53 | $0.02 | — |
| 2024-01-10 | -26.53 | $0.02 | — |
| 2024-01-09 | -26.53 | $0.02 | — |
| 2024-01-08 | -26.53 | $0.02 | — |
| 2024-01-05 | -26.53 | $0.02 | 35000 |
| 2024-01-04 | -26.53 | $0.02 | — |
| 2024-01-03 | -26.53 | $0.02 | 2000 |
| 2024-01-02 | -85.71 | $0.02 | 1000 |
| 2023-12-29 | -20.00 | $0.02 | 100000 |
| 2023-12-28 | -7.94 | $0.02 | — |
| 2023-12-27 | -7.94 | $0.02 | 28100 |
| 2023-12-26 | 0.00 | $0.02 | 1900 |
| 2023-12-22 | 0.00 | $0.02 | 12000 |
| 2023-12-21 | 0.00 | $0.02 | 75000 |
| 2023-12-20 | -3.85 | $0.02 | 20000 |
| 2023-12-19 | -73.08 | $0.02 | 600 |
| 2023-12-18 | -13.46 | $0.02 | — |
| 2023-12-15 | -13.46 | $0.02 | 28327 |
| 2023-12-14 | -17.31 | $0.02 | — |
| 2023-12-13 | -17.31 | $0.02 | 10000 |
| 2023-12-12 | -41.35 | $0.02 | — |
| 2023-12-11 | -41.35 | $0.02 | — |
| 2023-12-08 | -41.35 | $0.02 | — |
| 2023-12-07 | -42.45 | $0.02 | 3000 |
| 2023-12-06 | -39.62 | $0.02 | — |
| 2023-12-05 | -39.62 | $0.02 | — |
| 2023-12-04 | -61.45 | $0.02 | 21100 |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | 10000 |
| 2023-11-27 | -78.57 | $0.02 | — |
| 2023-11-24 | -78.57 | $0.02 | — |
| 2023-11-22 | -78.57 | $0.02 | — |
| 2023-11-21 | -78.57 | $0.02 | 74060 |
| 2023-11-20 | -94.29 | $0.02 | 11327 |
| 2023-11-17 | -81.67 | $0.02 | — |
| 2023-11-16 | -81.67 | $0.02 | — |
| 2023-11-15 | -81.67 | $0.02 | — |
| 2023-11-14 | -81.67 | $0.02 | — |
| 2023-11-13 | -81.67 | $0.02 | — |
| 2023-11-10 | -81.67 | $0.02 | 171200 |
| 2023-11-09 | -96.39 | $0.02 | — |
| 2023-11-08 | -96.39 | $0.02 | 264000 |
| 2023-11-07 | -100.00 | $0.02 | 10000 |
| 2023-11-06 | -98.04 | $0.02 | — |
| 2023-11-03 | -98.04 | $0.02 | — |
| 2023-11-02 | -98.04 | $0.02 | — |
| 2023-11-01 | -98.04 | $0.02 | — |
| 2023-10-31 | -98.04 | $0.02 | — |
| 2023-10-30 | -98.04 | $0.02 | — |
| 2023-10-27 | -98.04 | $0.02 | — |
| 2023-10-26 | -98.04 | $0.02 | — |
| 2023-10-25 | -98.04 | $0.02 | — |
| 2023-10-24 | -98.04 | $0.02 | 135000 |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | 10000 |
| 2023-10-17 | 0.00 | $0.03 | — |
| 2023-10-16 | 0.00 | $0.03 | — |
| 2023-10-13 | 0.00 | $0.03 | — |
| 2023-10-12 | 0.00 | $0.03 | — |
| 2023-10-11 | 0.00 | $0.03 | 10000 |
| 2023-10-10 | -20.83 | $0.02 | — |
| 2023-10-09 | -20.83 | $0.02 | — |
| 2023-10-06 | -20.83 | $0.02 | 16000 |
| 2023-10-05 | -20.83 | $0.02 | 4000 |
| 2023-10-04 | 0.00 | $0.03 | — |
| 2023-10-03 | 0.00 | $0.03 | — |
| 2023-10-02 | 0.00 | $0.03 | — |
| 2023-09-29 | -4.00 | $0.03 | — |
| 2023-09-28 | -4.00 | $0.03 | — |
| 2023-09-27 | -4.00 | $0.03 | — |
| 2023-09-26 | -4.00 | $0.03 | — |
| 2023-09-25 | -4.00 | $0.03 | — |
| 2023-09-22 | -5.26 | $0.03 | — |
| 2023-09-21 | -5.26 | $0.03 | 10000 |
| 2023-09-20 | -11.84 | $0.03 | — |
| 2023-09-19 | -11.84 | $0.03 | 10000 |
| 2023-09-18 | -25.00 | $0.02 | 30000 |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | 21011 |
| 2023-09-07 | -64.00 | $0.02 | — |
| 2023-09-06 | -64.00 | $0.02 | — |
| 2023-09-05 | -64.00 | $0.02 | 87000 |
| 2023-09-01 | -41.33 | $0.03 | — |
| 2023-08-31 | -41.33 | $0.03 | — |
| 2023-08-30 | -41.33 | $0.03 | — |
| 2023-08-29 | -41.33 | $0.03 | 4000 |
| 2023-08-28 | -51.38 | $0.03 | 9000 |
| 2023-08-25 | -50.83 | $0.03 | — |
| 2023-08-24 | -50.83 | $0.03 | 100000 |
| 2023-08-23 | -50.83 | $0.03 | — |
| 2023-08-22 | -50.83 | $0.03 | — |
| 2023-08-21 | -50.83 | $0.03 | 100000 |
| 2023-08-18 | -17.13 | $0.03 | 100 |
| 2023-08-17 | -43.37 | $0.03 | — |
| 2023-08-16 | -43.37 | $0.03 | — |
| 2023-08-15 | -43.37 | $0.03 | 800 |
| 2023-08-14 | -49.72 | $0.03 | — |
| 2023-08-11 | -49.72 | $0.03 | 700 |
| 2023-08-10 | -100.00 | $0.02 | 2500 |
| 2023-08-09 | -98.46 | $0.02 | — |
| 2023-08-08 | -98.46 | $0.02 | — |
| 2023-08-07 | -98.46 | $0.02 | 1000 |
| 2023-08-04 | -39.23 | $0.03 | — |
| 2023-08-03 | -39.23 | $0.03 | — |
| 2023-08-02 | -39.23 | $0.03 | 4000 |
| 2023-08-01 | 0.00 | $0.04 | 1000 |
| 2023-07-31 | -25.83 | $0.03 | — |
| 2023-07-28 | -25.83 | $0.03 | 10000 |
| 2023-07-27 | -25.83 | $0.03 | — |
| 2023-07-26 | -25.83 | $0.03 | 10000 |
| 2023-07-25 | -25.83 | $0.03 | 10000 |
| 2023-07-24 | -30.83 | $0.03 | 1000 |
| 2023-07-21 | 0.00 | $0.03 | — |
| 2023-07-20 | 0.00 | $0.03 | — |
| 2023-07-19 | -13.67 | $0.03 | — |
| 2023-07-18 | -13.67 | $0.03 | 20000 |
| 2023-07-17 | -41.01 | $0.03 | 1511 |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | — |
| 2023-07-11 | -100.00 | $0.02 | 303 |
| 2023-07-10 | -100.00 | $0.03 | — |
| 2023-07-07 | -100.00 | $0.03 | 10000 |
| 2023-07-06 | -100.00 | $0.03 | — |
| 2023-07-05 | -100.00 | $0.03 | — |
| 2023-07-03 | -100.00 | $0.03 | — |
| 2023-06-30 | -100.00 | $0.03 | — |
| 2023-06-29 | -100.00 | $0.03 | 900 |
| 2023-06-27 | -71.93 | $0.03 | — |
| 2023-06-26 | -71.93 | $0.03 | — |
| 2023-06-23 | -71.93 | $0.03 | — |
| 2023-06-22 | -71.93 | $0.03 | — |
| 2023-06-21 | -90.64 | $0.03 | 10009 |
| 2023-06-20 | -77.67 | $0.04 | — |
| 2023-06-16 | -77.67 | $0.04 | — |
| 2023-06-15 | -77.67 | $0.04 | — |
| 2023-06-14 | -77.67 | $0.04 | — |
| 2023-06-02 | -77.67 | $0.04 | 500 |
| 2023-06-01 | -77.24 | $0.04 | — |
| 2023-05-31 | -77.24 | $0.04 | — |
| 2023-05-30 | -77.24 | $0.04 | — |
| 2023-05-26 | -77.24 | $0.04 | 100 |
| 2023-05-25 | -92.95 | $0.03 | 5000 |
| 2023-05-24 | -73.08 | $0.04 | — |
| 2023-05-23 | -73.08 | $0.04 | — |
| 2023-05-22 | -73.08 | $0.04 | — |
| 2023-05-19 | -73.08 | $0.04 | — |
| 2023-05-18 | -73.08 | $0.04 | — |
| 2023-05-17 | -73.08 | $0.04 | — |
| 2023-05-16 | -73.08 | $0.04 | — |
| 2023-05-15 | -73.08 | $0.04 | — |
| 2023-05-12 | -73.08 | $0.04 | 16700 |
| 2023-05-11 | -97.32 | $0.03 | — |
| 2023-05-10 | -97.32 | $0.03 | — |
| 2023-05-09 | -97.32 | $0.03 | — |
| 2023-05-08 | -97.32 | $0.03 | — |
| 2023-05-05 | -97.32 | $0.03 | 1000 |
| 2023-05-04 | -78.87 | $0.03 | — |
| 2023-05-03 | -78.87 | $0.03 | 10000 |
| 2023-05-02 | -78.52 | $0.03 | 1700 |
| 2023-05-01 | -56.34 | $0.03 | 1000 |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | 0.00 | $0.04 | — |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | 10000 |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | 7005 |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | -9.33 | $0.03 | — |
| 2023-04-13 | -9.33 | $0.03 | — |
| 2023-04-12 | -9.33 | $0.03 | — |
| 2023-04-11 | -19.81 | $0.03 | — |
| 2023-04-10 | -19.81 | $0.03 | 2200 |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | 25000 |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -85.92 | $0.03 | — |
| 2023-03-20 | -87.10 | $0.03 | 20000 |
| 2023-03-17 | -59.35 | $0.03 | — |
| 2023-03-16 | -69.27 | $0.03 | — |
| 2023-03-15 | -74.29 | $0.03 | 295 |
| 2023-03-14 | -70.29 | $0.03 | — |
| 2023-03-13 | -70.94 | $0.03 | 1000 |
| 2023-03-10 | -70.06 | $0.03 | 3000 |
| 2023-03-09 | -43.31 | $0.04 | — |
| 2023-03-08 | -43.31 | $0.04 | — |
| 2023-03-07 | -43.31 | $0.04 | — |
| 2023-03-06 | -43.31 | $0.04 | 10000 |
| 2023-03-03 | -43.31 | $0.04 | — |
| 2023-03-02 | -43.31 | $0.04 | — |
| 2023-03-01 | -43.31 | $0.04 | 35410 |
| 2023-02-28 | -59.68 | $0.04 | — |
| 2023-02-27 | -59.68 | $0.04 | 4000 |
| 2023-02-24 | -83.03 | $0.03 | — |
| 2023-02-23 | -79.85 | $0.03 | — |
| 2023-02-22 | -79.85 | $0.03 | 10120 |
| 2023-02-21 | -36.66 | $0.04 | — |
| 2023-02-17 | -36.66 | $0.04 | 19917 |
| 2023-02-16 | -17.47 | $0.05 | 8000 |
| 2023-02-15 | -2.11 | $0.05 | — |
| 2023-02-14 | -2.11 | $0.05 | 19417 |
| 2023-02-13 | 0.00 | $0.05 | — |
| 2023-02-10 | 0.00 | $0.05 | — |
| 2023-02-09 | 0.00 | $0.05 | 15025 |
| 2023-02-08 | -82.14 | $0.03 | — |
| 2023-02-07 | -82.14 | $0.03 | — |
| 2023-02-06 | -82.14 | $0.03 | 1021 |
| 2023-02-03 | -61.38 | $0.03 | — |
| 2023-02-02 | -61.38 | $0.03 | 2500 |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | 5000 |
| 2023-01-27 | 0.00 | $0.05 | 2000 |
| 2023-01-26 | -24.56 | $0.03 | — |
| 2023-01-25 | -24.56 | $0.03 | — |
| 2023-01-24 | -24.56 | $0.03 | — |
| 2023-01-23 | -24.56 | $0.03 | — |
| 2023-01-20 | -24.56 | $0.03 | — |
| 2023-01-19 | -12.28 | $0.03 | — |
| 2023-01-18 | -12.28 | $0.03 | — |
| 2023-01-17 | -12.28 | $0.03 | — |
| 2023-01-13 | -12.28 | $0.03 | — |
| 2023-01-12 | -12.28 | $0.03 | — |
| 2023-01-11 | -12.28 | $0.03 | — |
| 2023-01-10 | -12.28 | $0.03 | — |
| 2023-01-09 | -12.28 | $0.03 | 115050 |
| 2023-01-06 | -12.28 | $0.03 | — |
| 2023-01-05 | -12.28 | $0.03 | — |
| 2023-01-04 | -12.28 | $0.03 | — |
| 2023-01-03 | -12.28 | $0.03 | — |
| 2022-12-30 | -12.28 | $0.03 | 10000 |
| 2022-12-29 | 0.00 | $0.03 | 1021 |
| 2022-12-28 | -14.93 | $0.02 | — |
| 2022-12-27 | -14.93 | $0.02 | — |
| 2022-12-23 | -14.93 | $0.02 | — |
| 2022-12-22 | -14.93 | $0.02 | 12104 |
| 2022-12-21 | 0.00 | $0.02 | 1000 |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | — |
| 2022-12-01 | -100.00 | $0.02 | — |
| 2022-11-30 | -100.00 | $0.02 | — |
| 2022-11-29 | -100.00 | $0.02 | — |
| 2022-11-28 | -100.00 | $0.02 | — |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | 42974 |
| 2022-11-21 | -100.00 | $0.02 | 44974 |
| 2022-11-18 | -77.85 | $0.02 | — |
| 2022-11-17 | -77.85 | $0.02 | — |
| 2022-11-16 | -77.85 | $0.02 | — |
| 2022-11-15 | -77.85 | $0.02 | — |
| 2022-11-14 | -77.85 | $0.02 | — |
| 2022-11-11 | -77.85 | $0.02 | — |
| 2022-11-10 | -77.85 | $0.02 | — |
| 2022-11-09 | -77.85 | $0.02 | — |
| 2022-11-08 | -77.85 | $0.02 | — |
| 2022-11-07 | -77.85 | $0.02 | 2120 |
| 2022-11-04 | -83.22 | $0.02 | — |
| 2022-11-03 | -83.22 | $0.02 | — |
| 2022-11-02 | -83.22 | $0.02 | — |
| 2022-11-01 | -83.22 | $0.02 | — |
| 2022-10-31 | -83.22 | $0.02 | — |
| 2022-10-28 | -83.22 | $0.02 | — |
| 2022-10-27 | -83.22 | $0.02 | 2800 |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | 1325 |
| 2022-10-24 | 0.00 | $0.04 | — |
| 2022-10-21 | 0.00 | $0.04 | — |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | 0.00 | $0.04 | — |
| 2022-10-18 | 0.00 | $0.04 | 10000 |
| 2022-10-17 | -50.42 | $0.03 | — |
| 2022-10-14 | -61.18 | $0.03 | 303 |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | 700 |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | 100 |
| 2022-09-30 | -55.74 | $0.03 | — |
| 2022-09-29 | -55.74 | $0.03 | — |
| 2022-09-28 | -55.74 | $0.03 | — |
| 2022-09-27 | -55.74 | $0.03 | — |
| 2022-09-26 | -55.74 | $0.03 | — |
| 2022-09-23 | -55.74 | $0.03 | — |
| 2022-09-22 | -55.74 | $0.03 | — |
| 2022-09-21 | -55.74 | $0.03 | — |
| 2022-09-20 | -55.74 | $0.03 | 200000 |
| 2022-09-19 | 0.00 | $0.03 | — |
| 2022-09-16 | 0.00 | $0.03 | — |
| 2022-09-15 | 0.00 | $0.03 | — |
| 2022-09-14 | 0.00 | $0.03 | — |
| 2022-09-13 | 0.00 | $0.03 | — |
| 2022-09-12 | 0.00 | $0.03 | — |
| 2022-09-09 | -8.97 | $0.03 | — |
| 2022-09-08 | -8.97 | $0.03 | — |
| 2022-09-07 | -8.97 | $0.03 | — |
| 2022-09-06 | -48.55 | $0.03 | 9648 |
| 2022-09-02 | -92.44 | $0.03 | — |
| 2022-09-01 | -92.44 | $0.03 | — |
| 2022-08-31 | -92.44 | $0.03 | — |
| 2022-08-30 | -92.44 | $0.03 | — |
| 2022-08-29 | -92.44 | $0.03 | — |
| 2022-08-26 | -92.44 | $0.03 | — |
| 2022-08-25 | -92.96 | $0.03 | 11000 |
| 2022-08-24 | -59.31 | $0.03 | 2500 |
| 2022-08-23 | -71.77 | $0.03 | — |
| 2022-08-22 | -71.77 | $0.03 | 100 |
| 2022-08-19 | -100.00 | $0.03 | — |
| 2022-08-18 | -100.00 | $0.03 | — |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | 9948 |
| 2022-08-12 | -57.67 | $0.04 | — |
| 2022-08-11 | -57.67 | $0.04 | — |
| 2022-08-10 | -57.67 | $0.04 | — |
| 2022-08-09 | -57.67 | $0.04 | 204000 |
| 2022-08-08 | -31.21 | $0.04 | — |
| 2022-08-05 | -31.21 | $0.04 | 25706 |
| 2022-08-04 | -31.89 | $0.04 | — |
| 2022-08-03 | -31.89 | $0.04 | — |
| 2022-08-02 | -31.89 | $0.04 | — |
| 2022-08-01 | -31.89 | $0.04 | 8000 |
| 2022-07-29 | -27.27 | $0.04 | — |
| 2022-07-28 | -27.27 | $0.04 | 4500 |
| 2022-07-27 | 0.00 | $0.04 | 100000 |
| 2022-07-26 | 0.00 | $0.04 | 5876 |
| 2022-07-25 | -51.02 | $0.04 | — |
| 2022-07-22 | -67.57 | $0.04 | — |
| 2022-07-21 | -67.57 | $0.04 | — |
| 2022-07-20 | -67.57 | $0.04 | — |
| 2022-07-19 | -67.57 | $0.04 | 15785 |
| 2022-07-18 | -100.00 | $0.03 | — |
| 2022-07-15 | -100.00 | $0.03 | — |
| 2022-07-14 | -100.00 | $0.03 | — |
| 2022-07-13 | -100.00 | $0.03 | 100 |
| 2022-07-12 | -87.43 | $0.03 | — |
| 2022-07-11 | -87.43 | $0.03 | — |
| 2022-07-08 | -87.43 | $0.03 | — |
| 2022-07-07 | -87.43 | $0.03 | — |
| 2022-07-06 | -87.43 | $0.03 | 350 |
| 2022-07-05 | -48.57 | $0.04 | — |
| 2022-07-01 | -48.57 | $0.04 | 1000 |
| 2022-06-30 | -100.00 | $0.03 | — |
| 2022-06-29 | -100.00 | $0.03 | 47000 |
| 2022-06-28 | -100.00 | $0.04 | 78000 |
| 2022-06-27 | -100.00 | $0.04 | 500 |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -33.90 | $0.05 | — |
| 2022-06-22 | -33.90 | $0.05 | — |
| 2022-06-21 | -33.90 | $0.05 | — |
| 2022-06-17 | -33.90 | $0.05 | — |
| 2022-06-16 | -33.90 | $0.05 | 12000 |
| 2022-06-15 | -33.90 | $0.05 | 45000 |
| 2022-06-14 | -26.83 | $0.05 | 44100 |
| 2022-06-13 | -7.55 | $0.05 | — |
| 2022-06-10 | -7.55 | $0.05 | — |
| 2022-06-09 | -7.55 | $0.05 | — |
| 2022-06-08 | -7.55 | $0.05 | 100000 |
| 2022-06-07 | 0.00 | $0.05 | 2024 |
| 2022-06-06 | -59.92 | $0.05 | — |
| 2022-06-03 | -59.92 | $0.05 | — |
| 2022-06-02 | -59.92 | $0.05 | — |
| 2022-06-01 | -59.92 | $0.05 | — |
| 2022-05-31 | -59.92 | $0.05 | — |
| 2022-05-27 | -88.27 | $0.05 | — |
| 2022-05-26 | -88.27 | $0.05 | 1000 |
| 2022-05-25 | -100.00 | $0.04 | — |
| 2022-05-24 | -100.00 | $0.04 | — |
| 2022-05-23 | -100.00 | $0.04 | — |
| 2022-05-20 | -100.00 | $0.04 | 500 |
| 2022-05-19 | -87.54 | $0.05 | — |
| 2022-05-18 | -87.54 | $0.05 | — |
| 2022-05-17 | -87.54 | $0.05 | 500 |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | 30000 |
| 2022-05-12 | -100.00 | $0.04 | — |
| 2022-05-11 | -100.00 | $0.04 | — |
| 2022-05-10 | -100.00 | $0.04 | 566 |
| 2022-05-09 | -99.99 | $0.05 | — |
| 2022-05-06 | -99.99 | $0.05 | — |
| 2022-05-05 | -99.99 | $0.05 | — |
| 2022-05-04 | -99.99 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | 8100 |
| 2022-05-02 | -55.56 | $0.08 | — |
| 2022-04-29 | -55.56 | $0.08 | 100 |
| 2022-04-28 | -94.00 | $0.06 | 2000 |
| 2022-04-27 | -92.31 | $0.06 | — |
| 2022-04-26 | -92.31 | $0.06 | — |
| 2022-04-25 | -92.31 | $0.06 | — |
| 2022-04-22 | -92.31 | $0.06 | 1000 |
| 2022-04-21 | -95.49 | $0.06 | 15000 |
| 2022-04-20 | -95.76 | $0.06 | — |
| 2022-04-19 | -95.76 | $0.06 | 47500 |
| 2022-04-18 | -78.67 | $0.07 | — |
| 2022-04-14 | -78.67 | $0.07 | 30000 |
| 2022-04-13 | -78.10 | $0.07 | 53510 |
| 2022-04-12 | -60.17 | $0.08 | 2600 |
| 2022-04-11 | 0.00 | $0.10 | 100 |
| 2022-04-08 | -60.92 | $0.07 | — |
| 2022-04-07 | -60.92 | $0.07 | — |
| 2022-04-06 | -60.92 | $0.07 | 3500 |
| 2022-04-05 | 0.00 | $0.08 | 600 |
| 2022-04-04 | -56.13 | $0.07 | 500 |
| 2022-04-01 | -100.00 | $0.06 | — |
| 2022-03-31 | -100.00 | $0.06 | 1000 |
| 2022-03-30 | -100.00 | $0.07 | 1000 |
| 2022-03-29 | -100.00 | $0.07 | 125 |
| 2022-03-28 | -94.64 | $0.08 | 109000 |
| 2022-03-25 | -35.16 | $0.08 | — |
| 2022-03-24 | -35.16 | $0.08 | — |
| 2022-03-23 | -35.16 | $0.08 | 17500 |
| 2022-03-22 | -40.88 | $0.08 | — |
| 2022-03-21 | -40.88 | $0.08 | — |
| 2022-03-18 | -40.88 | $0.08 | 2500 |
| 2022-03-17 | -34.91 | $0.08 | — |
| 2022-03-16 | -34.91 | $0.08 | 25600 |
| 2022-03-15 | -36.50 | $0.08 | — |
| 2022-03-14 | -36.50 | $0.08 | — |
| 2022-03-11 | -36.50 | $0.08 | — |
| 2022-03-10 | -36.50 | $0.08 | — |
| 2022-03-09 | -36.50 | $0.08 | — |
| 2022-03-08 | -36.50 | $0.08 | 948 |
| 2022-03-07 | -35.04 | $0.08 | 500 |
| 2022-03-04 | 0.00 | $0.11 | — |
| 2022-03-03 | 0.00 | $0.11 | 572 |
| 2022-03-02 | -9.72 | $0.08 | — |
| 2022-03-01 | -9.72 | $0.08 | 3900 |
| 2022-02-28 | -100.00 | $0.03 | — |
| 2022-02-25 | -100.00 | $0.03 | — |
| 2022-02-24 | -100.00 | $0.03 | 10000 |
| 2022-02-23 | -46.53 | $0.08 | — |
| 2022-02-22 | -46.53 | $0.08 | 500 |
| 2022-02-18 | -8.16 | $0.09 | — |
| 2022-02-17 | -8.16 | $0.09 | — |
| 2022-02-16 | -8.16 | $0.09 | — |
| 2022-02-15 | -8.16 | $0.09 | — |
| 2022-02-14 | -8.16 | $0.09 | 1700 |
| 2022-02-11 | -50.00 | $0.08 | — |
| 2022-02-10 | -50.00 | $0.08 | 301 |
| 2022-02-09 | -60.60 | $0.07 | — |
| 2022-02-08 | -60.60 | $0.07 | 15500 |
| 2022-02-07 | -100.00 | $0.07 | 2000 |
| 2022-02-04 | -52.88 | $0.08 | — |
| 2022-02-03 | -52.88 | $0.08 | 2000 |
| 2022-02-02 | -60.48 | $0.08 | — |
| 2022-02-01 | -60.48 | $0.08 | 10000 |
| 2022-01-31 | -44.67 | $0.08 | — |
| 2022-01-28 | -44.67 | $0.08 | 179 |
| 2022-01-27 | -3.33 | $0.09 | — |
| 2022-01-26 | -3.33 | $0.09 | — |
| 2022-01-25 | -3.33 | $0.09 | — |
| 2022-01-24 | -20.67 | $0.09 | 5510 |
| 2022-01-21 | -3.33 | $0.09 | — |
| 2022-01-20 | -3.33 | $0.09 | — |
| 2022-01-19 | -3.33 | $0.09 | — |
| 2022-01-18 | -9.94 | $0.09 | 1011 |
| 2022-01-14 | -60.05 | $0.09 | 4250 |
| 2022-01-13 | -84.57 | $0.08 | — |
| 2022-01-12 | -84.57 | $0.08 | — |
| 2022-01-11 | -84.57 | $0.08 | — |
| 2022-01-10 | -84.57 | $0.08 | — |
| 2022-01-07 | -84.57 | $0.08 | — |
| 2022-01-06 | -84.57 | $0.08 | — |
| 2022-01-05 | -84.57 | $0.08 | 8000 |
| 2022-01-04 | -81.72 | $0.08 | 4000 |
| 2022-01-03 | -79.78 | $0.08 | 433 |
| 2021-12-31 | -55.21 | $0.09 | 566 |
| 2021-12-30 | -78.00 | $0.08 | 100 |
| 2021-12-29 | -84.28 | $0.08 | 18400 |
| 2021-12-28 | -68.17 | $0.09 | 3000 |
| 2021-12-27 | -72.50 | $0.08 | — |
| 2021-12-23 | -91.82 | $0.08 | — |
| 2021-12-22 | -91.82 | $0.08 | — |
| 2021-12-21 | -91.82 | $0.08 | 4011 |
| 2021-12-20 | -85.28 | $0.09 | 24625 |
| 2021-12-17 | -70.27 | $0.10 | — |
| 2021-12-16 | -70.27 | $0.10 | 40100 |
| 2021-12-15 | -82.36 | $0.09 | — |
| 2021-12-14 | -82.36 | $0.09 | — |
| 2021-12-13 | -82.36 | $0.09 | 21055 |
| 2021-12-10 | -74.88 | $0.10 | 500 |
| 2021-12-09 | -89.60 | $0.09 | — |
| 2021-12-08 | -89.60 | $0.09 | — |
| 2021-12-07 | -89.60 | $0.09 | 10380 |
| 2021-12-06 | -92.76 | $0.08 | 1000 |
| 2021-12-03 | -100.00 | $0.08 | 22000 |
| 2021-12-02 | -100.00 | $0.09 | 42000 |
| 2021-12-01 | -100.00 | $0.09 | 143 |
| 2021-11-30 | -97.05 | $0.10 | — |
| 2021-11-29 | -97.05 | $0.10 | — |
| 2021-11-26 | -97.05 | $0.10 | 3600 |
| 2021-11-24 | -95.65 | $0.10 | — |
| 2021-11-23 | -95.65 | $0.10 | — |
| 2021-11-22 | -95.65 | $0.10 | 10089 |
| 2021-11-19 | -100.00 | $0.10 | — |
| 2021-11-18 | -100.00 | $0.10 | — |
| 2021-11-17 | -100.00 | $0.10 | 2000 |
| 2021-11-16 | -73.08 | $0.12 | — |
| 2021-11-15 | -73.08 | $0.12 | 3188 |
| 2021-11-12 | -94.68 | $0.10 | 1000 |
| 2021-11-11 | -100.00 | $0.10 | 13000 |
| 2021-11-10 | -45.39 | $0.12 | — |
| 2021-11-09 | -45.39 | $0.12 | 245 |
| 2021-11-08 | -58.24 | $0.12 | — |
| 2021-11-05 | -58.24 | $0.12 | 25023 |
| 2021-11-04 | -55.03 | $0.12 | 23000 |
| 2021-11-03 | -68.26 | $0.12 | 2000 |
| 2021-11-02 | -65.72 | $0.12 | 9500 |
| 2021-11-01 | -57.26 | $0.12 | 12000 |
| 2021-10-29 | -65.72 | $0.12 | 2000 |
| 2021-10-28 | -85.81 | $0.12 | 2000 |
| 2021-10-27 | -41.91 | $0.13 | 340 |
| 2021-10-26 | -38.61 | $0.13 | 2500 |
| 2021-10-25 | -22.01 | $0.14 | — |
| 2021-10-22 | -35.44 | $0.14 | 120 |
| 2021-10-21 | -57.38 | $0.13 | 1000 |
| 2021-10-20 | -77.05 | $0.12 | 10000 |
| 2021-10-19 | -97.33 | $0.11 | — |
| 2021-10-18 | -97.33 | $0.11 | 510 |
| 2021-10-15 | -92.86 | $0.12 | 170 |
| 2021-10-14 | -73.80 | $0.13 | 500 |
| 2021-10-13 | -74.90 | $0.12 | 40100 |
| 2021-10-12 | -100.00 | $0.11 | — |
| 2021-10-11 | -100.00 | $0.11 | 2700 |
| 2021-10-08 | -100.00 | $0.11 | 2500 |
| 2021-10-07 | -100.00 | $0.13 | — |
| 2021-10-06 | -100.00 | $0.13 | 100 |
| 2021-10-05 | -100.00 | $0.13 | 500 |
| 2021-10-04 | -100.00 | $0.13 | 100 |
| 2021-10-01 | -100.00 | $0.14 | — |
| 2021-09-30 | -100.00 | $0.14 | — |
| 2021-09-29 | -100.00 | $0.14 | — |
| 2021-09-28 | -100.00 | $0.14 | 57500 |
| 2021-09-27 | -86.65 | $0.15 | — |
| 2021-09-24 | -86.65 | $0.15 | — |
| 2021-09-23 | -86.65 | $0.15 | 2500 |
| 2021-09-22 | -72.36 | $0.15 | — |
| 2021-09-21 | -72.53 | $0.15 | — |
| 2021-09-20 | -72.53 | $0.15 | 4020 |
| 2021-09-17 | -59.04 | $0.16 | 3550 |
| 2021-09-16 | -56.63 | $0.16 | — |
| 2021-09-15 | -56.63 | $0.16 | — |
| 2021-09-14 | -61.29 | $0.16 | 66500 |
| 2021-09-13 | -32.96 | $0.17 | 525 |
| 2021-09-10 | -19.83 | $0.17 | 1201 |
| 2021-09-09 | -47.21 | $0.16 | — |
| 2021-09-08 | -47.21 | $0.16 | 8000 |
| 2021-09-07 | -8.94 | $0.18 | 3000 |
| 2021-09-03 | -40.78 | $0.17 | — |
| 2021-09-02 | -40.78 | $0.17 | — |
| 2021-09-01 | -40.78 | $0.17 | — |
| 2021-08-31 | -39.35 | $0.17 | 2000 |
| 2021-08-30 | -52.83 | $0.16 | 10000 |
| 2021-08-27 | -40.43 | $0.16 | — |
| 2021-08-26 | -40.43 | $0.16 | — |
| 2021-08-25 | -40.43 | $0.16 | 5000 |
| 2021-08-24 | -8.09 | $0.18 | 5300 |
| 2021-08-23 | -69.54 | $0.15 | — |
| 2021-08-20 | -69.54 | $0.15 | 1500 |
| 2021-08-19 | -21.83 | $0.17 | — |
| 2021-08-18 | -21.83 | $0.17 | 1000 |
| 2021-08-17 | -11.59 | $0.18 | 1000 |
| 2021-08-16 | -95.61 | $0.14 | — |
| 2021-08-13 | -95.61 | $0.14 | 110 |
| 2021-08-12 | -7.77 | $0.17 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.21
2026-08-10
Close Price
$0.04
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.30
Average
21.92
Maximum
50.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.21 | $0.04 | 10000 |
| 2026-08-06 | 15.28 | $0.04 | 100 |
| 2026-08-05 | 15.41 | $0.04 | 45800 |
| 2026-08-04 | 16.06 | $0.03 | 202058 |
| 2026-08-03 | 16.11 | $0.03 | 202058 |
| 2026-07-31 | 16.16 | $0.03 | 202058 |
| 2026-07-30 | 16.21 | $0.03 | 202058 |
| 2026-07-29 | 16.27 | $0.03 | — |
| 2026-07-28 | 16.33 | $0.03 | — |
| 2026-07-27 | 16.39 | $0.03 | 389446 |
| 2026-07-24 | 16.46 | $0.03 | 2500 |
| 2026-07-23 | 15.80 | $0.03 | — |
| 2026-07-22 | 15.52 | $0.03 | 145 |
| 2026-07-21 | 15.23 | $0.04 | — |
| 2026-07-20 | 15.17 | $0.04 | 2000 |
| 2026-07-17 | 15.12 | $0.04 | 2000 |
| 2026-07-16 | 15.06 | $0.04 | — |
| 2026-07-15 | 15.00 | $0.04 | — |
| 2026-07-14 | 14.93 | $0.04 | 2000 |
| 2026-07-13 | 14.86 | $0.04 | — |
| 2026-07-10 | 14.74 | $0.04 | 241000 |
| 2026-07-09 | 14.61 | $0.03 | 12000 |
| 2026-07-08 | 14.19 | $0.03 | 300 |
| 2026-07-07 | 13.58 | $0.04 | 3000 |
| 2026-07-06 | 13.38 | $0.03 | 20000 |
| 2026-07-02 | 12.93 | $0.04 | 15000 |
| 2026-07-01 | 12.87 | $0.04 | 15000 |
| 2026-06-30 | 12.81 | $0.04 | 15000 |
| 2026-06-29 | 12.75 | $0.04 | 15000 |
| 2026-06-26 | 12.68 | $0.04 | 15000 |
| 2026-06-25 | 12.61 | $0.04 | 15000 |
| 2026-06-24 | 12.54 | $0.04 | 15000 |
| 2026-06-23 | 12.46 | $0.04 | 15000 |
| 2026-06-22 | 12.69 | $0.04 | 94000 |
| 2026-06-18 | 12.71 | $0.05 | 94000 |
| 2026-06-17 | 13.08 | $0.05 | 94000 |
| 2026-06-16 | 13.46 | $0.05 | 94000 |
| 2026-06-15 | 13.87 | $0.05 | 100000 |
| 2026-06-12 | 14.20 | $0.05 | 114181 |
| 2026-06-11 | 14.57 | $0.05 | 37000 |
| 2026-06-10 | 15.23 | $0.05 | 37000 |
| 2026-06-09 | 15.95 | $0.05 | 37000 |
| 2026-06-08 | 16.72 | $0.05 | — |
| 2026-06-05 | 15.86 | $0.05 | 57000 |
| 2026-06-04 | 14.96 | $0.05 | 124850 |
| 2026-06-03 | 15.70 | $0.05 | 57000 |
| 2026-06-02 | 15.71 | $0.06 | 169000 |
| 2026-06-01 | 15.72 | $0.06 | 147200 |
| 2026-05-29 | 15.73 | $0.05 | 32397 |
| 2026-05-28 | 16.35 | $0.05 | 50500 |
| 2026-05-27 | 16.58 | $0.05 | 24273 |
| 2026-05-26 | 17.00 | $0.05 | 104873 |
| 2026-05-22 | 17.44 | $0.05 | 110000 |
| 2026-05-21 | 17.85 | $0.05 | 5000 |
| 2026-05-20 | 18.76 | $0.05 | 14640 |
| 2026-05-19 | 19.72 | $0.05 | 10000 |
| 2026-05-18 | 20.34 | $0.05 | 20000 |
| 2026-05-15 | 21.00 | $0.05 | 30000 |
| 2026-05-14 | 20.89 | $0.05 | 66612 |
| 2026-05-13 | 20.90 | $0.05 | 86642 |
| 2026-05-12 | 20.91 | $0.05 | 59019 |
| 2026-05-11 | 21.37 | $0.06 | 146812 |
| 2026-05-08 | 21.86 | $0.06 | 13400 |
| 2026-05-07 | 22.37 | $0.06 | — |
| 2026-05-06 | 22.45 | $0.06 | 10000 |
| 2026-05-05 | 22.52 | $0.06 | 10000 |
| 2026-05-04 | 22.61 | $0.05 | — |
| 2026-05-01 | 22.07 | $0.05 | 10000 |
| 2026-04-30 | 21.51 | $0.05 | 10000 |
| 2026-04-29 | 20.92 | $0.05 | 10000 |
| 2026-04-28 | 20.30 | $0.05 | 10000 |
| 2026-04-27 | 19.64 | $0.05 | 10000 |
| 2026-04-24 | 18.95 | $0.05 | 10000 |
| 2026-04-23 | 18.44 | $0.05 | 10000 |
| 2026-04-22 | 18.13 | $0.05 | 10000 |
| 2026-04-21 | 17.79 | $0.05 | 10914 |
| 2026-04-20 | 17.44 | $0.05 | — |
| 2026-04-17 | 16.34 | $0.05 | 53115 |
| 2026-04-16 | 15.19 | $0.05 | 105000 |
| 2026-04-15 | 13.97 | $0.04 | 53115 |
| 2026-04-14 | 14.35 | $0.04 | 53115 |
| 2026-04-13 | 14.76 | $0.04 | 53115 |
| 2026-04-10 | 15.18 | $0.04 | 53115 |
| 2026-04-09 | 15.63 | $0.04 | 53115 |
| 2026-04-08 | 16.11 | $0.04 | 53115 |
| 2026-04-07 | 16.79 | $0.04 | 53115 |
| 2026-04-06 | 17.50 | $0.04 | 150000 |
| 2026-04-02 | 18.26 | $0.04 | 53115 |
| 2026-04-01 | 18.24 | $0.04 | 53115 |
| 2026-03-31 | 18.21 | $0.04 | 53115 |
| 2026-03-30 | 18.19 | $0.04 | 75000 |
| 2026-03-27 | 18.35 | $0.04 | 100000 |
| 2026-03-26 | 18.69 | $0.05 | 3145 |
| 2026-03-25 | 19.31 | $0.05 | 1000 |
| 2026-03-24 | 19.97 | $0.05 | 1000 |
| 2026-03-23 | 20.67 | $0.04 | 250000 |
| 2026-03-20 | 21.03 | $0.04 | 125000 |
| 2026-03-19 | 21.40 | $0.04 | 125000 |
| 2026-03-18 | 21.80 | $0.04 | 241000 |
| 2026-03-17 | 22.53 | $0.05 | 10000 |
| 2026-03-16 | 23.41 | $0.05 | 150 |
| 2026-03-13 | 24.35 | $0.05 | 18179 |
| 2026-03-12 | 25.35 | $0.05 | 106000 |
| 2026-03-11 | 26.12 | $0.06 | 106000 |
| 2026-03-10 | 27.44 | $0.06 | 106000 |
| 2026-03-09 | 28.74 | $0.06 | 128904 |
| 2026-03-06 | 30.10 | $0.07 | 51350 |
| 2026-03-05 | 30.79 | $0.07 | 83250 |
| 2026-03-04 | 31.53 | $0.07 | 71000 |
| 2026-03-03 | 32.77 | $0.07 | 78000 |
| 2026-03-02 | 34.07 | $0.07 | 39400 |
| 2026-02-27 | 35.44 | $0.07 | 84000 |
| 2026-02-26 | 36.51 | $0.07 | 47000 |
| 2026-02-25 | 37.63 | $0.07 | 50000 |
| 2026-02-24 | 38.66 | $0.07 | 30330 |
| 2026-02-23 | 39.88 | $0.07 | 110000 |
| 2026-02-20 | 41.16 | $0.07 | 72872 |
| 2026-02-19 | 42.09 | $0.07 | 61000 |
| 2026-02-18 | 43.07 | $0.06 | 103000 |
| 2026-02-17 | 44.57 | $0.07 | 506 |
| 2026-02-13 | 45.70 | $0.07 | 1322 |
| 2026-02-12 | 46.88 | $0.09 | 4000 |
| 2026-02-11 | 46.60 | $0.07 | — |
| 2026-02-10 | 47.04 | $0.07 | 10000 |
| 2026-02-09 | 47.49 | $0.06 | 20100 |
| 2026-02-06 | 48.11 | $0.06 | 835 |
| 2026-02-05 | 49.14 | $0.06 | 50843 |
| 2026-02-04 | 49.83 | $0.06 | 605180 |
| 2026-02-03 | 50.56 | $0.07 | 71694 |
| 2026-02-02 | 50.67 | $0.07 | 121588 |
| 2026-01-30 | 50.80 | $0.07 | 182978 |
| 2026-01-29 | 50.31 | $0.08 | 274408 |
| 2026-01-28 | 48.67 | $0.08 | 568569 |
| 2026-01-27 | 47.11 | $0.08 | 2.6M |
| 2026-01-26 | 45.46 | $0.06 | 142988 |
| 2026-01-23 | 44.32 | $0.06 | 20119 |
| 2026-01-22 | 43.42 | $0.05 | 331033 |
| 2026-01-21 | 42.90 | $0.05 | 71200 |
| 2026-01-20 | 42.26 | $0.05 | 154800 |
| 2026-01-16 | 41.34 | $0.05 | 67670 |
| 2026-01-15 | 40.37 | $0.04 | 457000 |
| 2026-01-14 | 39.35 | $0.04 | 513086 |
| 2026-01-13 | 37.61 | $0.05 | 769060 |
| 2026-01-12 | 35.75 | $0.04 | 174024 |
| 2026-01-09 | 33.97 | $0.04 | 5.1M |
| 2026-01-08 | 32.47 | $0.03 | 15000 |
| 2026-01-07 | 32.17 | $0.02 | 15000 |
| 2026-01-06 | 32.35 | $0.02 | 1500 |
| 2026-01-05 | 32.54 | $0.02 | 15000 |
| 2026-01-02 | 32.65 | $0.02 | 10000 |
| 2025-12-31 | 33.18 | $0.02 | 27500 |
| 2025-12-30 | 33.74 | $0.02 | 10000 |
| 2025-12-29 | 34.75 | $0.02 | 10000 |
| 2025-12-26 | 35.82 | $0.02 | 10000 |
| 2025-12-24 | 35.81 | $0.03 | — |
| 2025-12-23 | 35.77 | $0.03 | 6500 |
| 2025-12-22 | 35.73 | $0.03 | 6500 |
| 2025-12-19 | 35.69 | $0.02 | 15000 |
| 2025-12-18 | 36.17 | $0.02 | 13000 |
| 2025-12-17 | 36.91 | $0.02 | 13000 |
| 2025-12-16 | 37.30 | $0.02 | 13000 |
| 2025-12-15 | 37.71 | $0.02 | 10000 |
| 2025-12-12 | 38.15 | $0.02 | 29300 |
| 2025-12-11 | 38.96 | $0.02 | 18000 |
| 2025-12-10 | 39.27 | $0.02 | 13000 |
| 2025-12-09 | 39.03 | $0.02 | — |
| 2025-12-08 | 38.78 | $0.02 | 13000 |
| 2025-12-05 | 38.51 | $0.02 | 29000 |
| 2025-12-04 | 38.22 | $0.02 | 200000 |
| 2025-12-03 | 37.34 | $0.02 | 200000 |
| 2025-12-02 | 36.89 | $0.02 | 200000 |
| 2025-12-01 | 36.42 | $0.03 | 200000 |
| 2025-11-28 | 35.03 | $0.02 | — |
| 2025-11-26 | 34.26 | $0.02 | 200000 |
| 2025-11-25 | 33.44 | $0.02 | — |
| 2025-11-24 | 32.58 | $0.02 | 200000 |
| 2025-11-21 | 31.67 | $0.02 | 200000 |
| 2025-11-20 | 30.81 | $0.02 | 200000 |
| 2025-11-19 | 29.79 | $0.02 | 200000 |
| 2025-11-18 | 28.72 | $0.02 | 200000 |
| 2025-11-17 | 27.59 | $0.02 | 200000 |
| 2025-11-14 | 26.40 | $0.02 | 37124 |
| 2025-11-13 | 25.14 | $0.02 | 138750 |
| 2025-11-12 | 23.82 | $0.02 | 30000 |
| 2025-11-11 | 23.08 | $0.02 | 30000 |
| 2025-11-10 | 22.46 | $0.02 | 30000 |
| 2025-11-07 | 21.80 | $0.02 | 30000 |
| 2025-11-06 | 22.13 | $0.02 | 30000 |
| 2025-11-05 | 22.47 | $0.02 | 102000 |
| 2025-11-04 | 22.83 | $0.02 | 246500 |
| 2025-11-03 | 23.22 | $0.02 | 82000 |
| 2025-10-31 | 23.34 | $0.02 | 82000 |
| 2025-10-30 | 23.47 | $0.02 | 82000 |
| 2025-10-29 | 23.60 | $0.02 | 82000 |
| 2025-10-28 | 23.74 | $0.02 | 10000 |
| 2025-10-27 | 23.89 | $0.02 | 157000 |
| 2025-10-24 | 24.14 | $0.02 | 2000 |
| 2025-10-23 | 24.46 | $0.02 | — |
| 2025-10-22 | 24.80 | $0.02 | 741798 |
| 2025-10-21 | 25.16 | $0.03 | 287000 |
| 2025-10-20 | 25.51 | $0.02 | 20000 |
| 2025-10-17 | 25.23 | $0.02 | 1.1M |
| 2025-10-16 | 24.93 | $0.02 | — |
| 2025-10-15 | 24.93 | $0.02 | 242752 |
| 2025-10-14 | 24.92 | $0.02 | 212960 |
| 2025-10-13 | 24.92 | $0.03 | 62800 |
| 2025-10-10 | 23.63 | $0.02 | — |
| 2025-10-09 | 23.02 | $0.02 | 13000 |
| 2025-10-08 | 22.37 | $0.02 | — |
| 2025-10-07 | 21.63 | $0.02 | 518500 |
| 2025-10-06 | 20.85 | $0.02 | — |
| 2025-10-03 | 20.51 | $0.02 | 70000 |
| 2025-10-02 | 20.14 | $0.03 | — |
| 2025-10-01 | 19.10 | $0.03 | — |
| 2025-09-30 | 18.01 | $0.03 | 65000 |
| 2025-09-29 | 16.85 | $0.02 | 1000 |
| 2025-09-26 | 16.77 | $0.02 | 27322 |
| 2025-09-25 | 16.14 | $0.02 | — |
| 2025-09-24 | 15.79 | $0.02 | — |
| 2025-09-23 | 15.43 | $0.02 | 16000 |
| 2025-09-22 | 15.05 | $0.02 | 39000 |
| 2025-09-19 | 14.65 | $0.02 | 45000 |
| 2025-09-18 | 13.92 | $0.02 | 54000 |
| 2025-09-17 | 13.87 | $0.02 | 6300 |
| 2025-09-16 | 14.60 | $0.02 | — |
| 2025-09-15 | 15.08 | $0.02 | 35000 |
| 2025-09-12 | 15.59 | $0.02 | — |
| 2025-09-11 | 16.13 | $0.02 | 35000 |
| 2025-09-10 | 16.69 | $0.02 | 2000 |
| 2025-09-09 | 17.24 | $0.02 | — |
| 2025-09-08 | 17.91 | $0.02 | 9000 |
| 2025-09-05 | 18.62 | $0.02 | — |
| 2025-09-04 | 19.06 | $0.02 | — |
| 2025-09-03 | 19.53 | $0.02 | — |
| 2025-09-02 | 20.02 | $0.02 | 20555 |
| 2025-08-29 | 20.54 | $0.02 | — |
| 2025-08-28 | 21.08 | $0.02 | 44555 |
| 2025-08-27 | 21.66 | $0.02 | — |
| 2025-08-26 | 21.61 | $0.02 | — |
| 2025-08-25 | 21.55 | $0.02 | 5360 |
| 2025-08-22 | 21.50 | $0.02 | 30000 |
| 2025-08-21 | 21.76 | $0.02 | 30000 |
| 2025-08-20 | 21.87 | $0.02 | 50000 |
| 2025-08-19 | 21.99 | $0.02 | 6200 |
| 2025-08-18 | 22.26 | $0.02 | — |
| 2025-08-15 | 22.66 | $0.02 | 78000 |
| 2025-08-14 | 23.09 | $0.02 | — |
| 2025-08-13 | 23.27 | $0.02 | 272700 |
| 2025-08-12 | 23.47 | $0.03 | — |
| 2025-08-11 | 22.48 | $0.03 | 130295 |
| 2025-08-08 | 21.44 | $0.03 | — |
| 2025-08-07 | 20.35 | $0.03 | 174295 |
| 2025-08-06 | 19.20 | $0.03 | 295 |
| 2025-08-05 | 18.25 | $0.03 | 826035 |
| 2025-08-04 | 17.25 | $0.04 | 506120 |
| 2025-08-01 | 15.10 | $0.03 | 6158 |
| 2025-07-31 | 14.28 | $0.03 | 10000 |
| 2025-07-30 | 13.49 | $0.02 | — |
| 2025-07-29 | 13.73 | $0.02 | 6000 |
| 2025-07-28 | 13.99 | $0.02 | 11630 |
| 2025-07-25 | 13.10 | $0.03 | 11760 |
| 2025-07-24 | 12.11 | $0.02 | — |
| 2025-07-23 | 12.18 | $0.02 | — |
| 2025-07-22 | 12.25 | $0.02 | — |
| 2025-07-21 | 12.32 | $0.02 | 10000 |
| 2025-07-18 | 12.40 | $0.02 | 10000 |
| 2025-07-17 | 12.48 | $0.02 | 21000 |
| 2025-07-16 | 12.56 | $0.03 | 12600 |
| 2025-07-15 | 12.27 | $0.02 | 10000 |
| 2025-07-14 | 12.89 | $0.02 | 10000 |
| 2025-07-11 | 13.54 | $0.02 | 10000 |
| 2025-07-10 | 14.22 | $0.02 | 98000 |
| 2025-07-09 | 14.94 | $0.03 | 33850 |
| 2025-07-08 | 15.10 | $0.03 | 42000 |
| 2025-07-07 | 15.28 | $0.03 | 33850 |
| 2025-07-03 | 15.38 | $0.03 | 111550 |
| 2025-07-02 | 15.49 | $0.02 | 10000 |
| 2025-07-01 | 16.26 | $0.02 | 3604 |
| 2025-06-30 | 17.06 | $0.02 | — |
| 2025-06-27 | 16.89 | $0.02 | 15000 |
| 2025-06-26 | 16.72 | $0.02 | — |
| 2025-06-25 | 16.70 | $0.02 | — |
| 2025-06-24 | 16.69 | $0.02 | — |
| 2025-06-23 | 16.67 | $0.02 | — |
| 2025-06-20 | 16.65 | $0.02 | 15000 |
| 2025-06-18 | 16.63 | $0.03 | 10000 |
| 2025-06-17 | 15.76 | $0.03 | 5000 |
| 2025-06-16 | 14.96 | $0.03 | 19000 |
| 2025-06-13 | 14.12 | $0.03 | — |
| 2025-06-12 | 13.37 | $0.03 | — |
| 2025-06-11 | 12.59 | $0.03 | 24500 |
| 2025-06-10 | 11.76 | $0.02 | 30000 |
| 2025-06-09 | 11.75 | $0.02 | 62739 |
| 2025-06-06 | 10.86 | $0.02 | 10000 |
| 2025-06-05 | 10.48 | $0.02 | — |
| 2025-06-04 | 10.07 | $0.02 | 20000 |
| 2025-06-03 | 9.65 | $0.02 | — |
| 2025-06-02 | 9.90 | $0.02 | 101 |
| 2025-05-30 | 10.17 | $0.02 | — |
| 2025-05-29 | 10.01 | $0.02 | — |
| 2025-05-28 | 9.84 | $0.02 | 1020 |
| 2025-05-27 | 9.67 | $0.02 | 5000 |
| 2025-05-23 | 9.82 | $0.02 | — |
| 2025-05-22 | 9.97 | $0.02 | — |
| 2025-05-21 | 10.14 | $0.02 | — |
| 2025-05-20 | 10.31 | $0.02 | 5000 |
| 2025-05-19 | 10.50 | $0.02 | 3660 |
| 2025-05-16 | 10.69 | $0.02 | 10000 |
| 2025-05-15 | 11.17 | $0.02 | — |
| 2025-05-14 | 11.62 | $0.02 | — |
| 2025-05-13 | 12.09 | $0.02 | 10000 |
| 2025-05-12 | 12.59 | $0.02 | 5000 |
| 2025-05-09 | 13.01 | $0.02 | — |
| 2025-05-08 | 12.79 | $0.02 | — |
| 2025-05-07 | 12.56 | $0.02 | — |
| 2025-05-06 | 12.32 | $0.02 | — |
| 2025-05-05 | 12.06 | $0.02 | — |
| 2025-05-02 | 11.79 | $0.02 | 22000 |
| 2025-05-01 | 11.51 | $0.02 | 390000 |
| 2025-04-30 | 11.22 | $0.02 | 55000 |
| 2025-04-29 | 11.40 | $0.03 | 50000 |
| 2025-04-28 | 11.14 | $0.02 | — |
| 2025-04-25 | 11.58 | $0.02 | — |
| 2025-04-24 | 12.06 | $0.02 | 24055 |
| 2025-04-23 | 12.56 | $0.03 | 8000 |
| 2025-04-22 | 12.44 | $0.02 | 47501 |
| 2025-04-21 | 12.33 | $0.02 | 25800 |
| 2025-04-17 | 12.46 | $0.02 | — |
| 2025-04-16 | 12.85 | $0.02 | 105000 |
| 2025-04-15 | 13.26 | $0.02 | — |
| 2025-04-14 | 12.89 | $0.02 | — |
| 2025-04-11 | 12.51 | $0.02 | 31126 |
| 2025-04-10 | 12.11 | $0.02 | — |
| 2025-04-09 | 12.45 | $0.02 | — |
| 2025-04-08 | 12.80 | $0.02 | 10000 |
| 2025-04-07 | 13.18 | $0.02 | 1000 |
| 2025-04-04 | 13.57 | $0.02 | 2750 |
| 2025-04-03 | 14.00 | $0.02 | — |
| 2025-04-02 | 14.64 | $0.02 | 50000 |
| 2025-04-01 | 15.31 | $0.02 | 10000 |
| 2025-03-31 | 15.89 | $0.02 | 10000 |
| 2025-03-28 | 16.51 | $0.02 | 10000 |
| 2025-03-27 | 17.16 | $0.02 | 10000 |
| 2025-03-26 | 17.84 | $0.02 | 10000 |
| 2025-03-25 | 18.56 | $0.02 | 10000 |
| 2025-03-24 | 19.31 | $0.02 | 10000 |
| 2025-03-21 | 20.11 | $0.02 | 2000 |
| 2025-03-20 | 20.90 | $0.02 | 168000 |
| 2025-03-19 | 21.95 | $0.02 | — |
| 2025-03-18 | 22.99 | $0.02 | — |
| 2025-03-17 | 24.09 | $0.02 | 62500 |
| 2025-03-14 | 25.24 | $0.02 | 1500 |
| 2025-03-13 | 26.49 | $0.02 | — |
| 2025-03-12 | 27.73 | $0.02 | — |
| 2025-03-11 | 29.04 | $0.02 | 30005 |
| 2025-03-10 | 30.41 | $0.02 | 575 |
| 2025-03-07 | 31.67 | $0.02 | 1000 |
| 2025-03-06 | 33.20 | $0.02 | 26910 |
| 2025-03-05 | 34.41 | $0.02 | 100000 |
| 2025-03-04 | 35.70 | $0.03 | 50000 |
| 2025-03-03 | 35.93 | $0.02 | 11001 |
| 2025-02-28 | 36.93 | $0.03 | — |
| 2025-02-27 | 36.88 | $0.03 | 107610 |
| 2025-02-26 | 36.82 | $0.03 | 50000 |
| 2025-02-25 | 37.44 | $0.03 | 51999 |
| 2025-02-24 | 38.09 | $0.03 | 20000 |
| 2025-02-21 | 37.38 | $0.03 | 20000 |
| 2025-02-20 | 36.63 | $0.03 | — |
| 2025-02-19 | 35.84 | $0.03 | 20000 |
| 2025-02-18 | 35.01 | $0.02 | 10000 |
| 2025-02-14 | 34.65 | $0.02 | 15800 |
| 2025-02-13 | 34.27 | $0.02 | 10300 |
| 2025-02-12 | 33.87 | $0.02 | 60000 |
| 2025-02-11 | 34.39 | $0.02 | 10000 |
| 2025-02-10 | 34.42 | $0.02 | 9000 |
| 2025-02-07 | 34.70 | $0.02 | 200000 |
| 2025-02-06 | 35.28 | $0.02 | 1000 |
| 2025-02-05 | 35.89 | $0.02 | 200000 |
| 2025-02-04 | 36.21 | $0.02 | — |
| 2025-02-03 | 36.55 | $0.02 | 302500 |
| 2025-01-31 | 36.91 | $0.02 | 150000 |
| 2025-01-30 | 36.95 | $0.02 | 47000 |
| 2025-01-29 | 37.15 | $0.02 | 10000 |
| 2025-01-28 | 37.03 | $0.02 | 500 |
| 2025-01-27 | 36.93 | $0.02 | 1275 |
| 2025-01-24 | 36.80 | $0.02 | — |
| 2025-01-23 | 36.68 | $0.02 | — |
| 2025-01-22 | 36.56 | $0.02 | 150000 |
| 2025-01-21 | 36.43 | $0.02 | 255000 |
| 2025-01-17 | 36.18 | $0.02 | 23500 |
| 2025-01-16 | 36.08 | $0.02 | 150000 |
| 2025-01-15 | 35.77 | $0.02 | 250000 |
| 2025-01-14 | 35.46 | $0.02 | 75500 |
| 2025-01-13 | 35.22 | $0.02 | 31000 |
| 2025-01-10 | 35.04 | $0.02 | 31000 |
| 2025-01-08 | 34.78 | $0.02 | 155000 |
| 2025-01-07 | 34.50 | $0.02 | 2600 |
| 2025-01-06 | 33.95 | $0.02 | 30000 |
| 2025-01-03 | 33.38 | $0.02 | 175000 |
| 2025-01-02 | 32.78 | $0.02 | 521000 |
| 2024-12-31 | 32.26 | $0.02 | 430000 |
| 2024-12-30 | 31.42 | $0.02 | 719000 |
| 2024-12-27 | 30.53 | $0.02 | 254026 |
| 2024-12-26 | 29.75 | $0.02 | 753200 |
| 2024-12-24 | 28.91 | $0.02 | 30000 |
| 2024-12-23 | 28.94 | $0.02 | 3004 |
| 2024-12-20 | 29.07 | $0.02 | 30000 |
| 2024-12-19 | 29.10 | $0.02 | 384501 |
| 2024-12-18 | 29.13 | $0.02 | 18156 |
| 2024-12-17 | 29.51 | $0.02 | 9571 |
| 2024-12-16 | 29.60 | $0.03 | 87500 |
| 2024-12-13 | 29.59 | $0.03 | 392000 |
| 2024-12-12 | 29.53 | $0.02 | 200905 |
| 2024-12-11 | 30.13 | $0.03 | 143000 |
| 2024-12-10 | 29.99 | $0.03 | 35000 |
| 2024-12-09 | 30.06 | $0.03 | 16000 |
| 2024-12-06 | 29.67 | $0.03 | 386000 |
| 2024-12-05 | 29.27 | $0.03 | 164000 |
| 2024-12-04 | 29.25 | $0.02 | — |
| 2024-12-03 | 30.15 | $0.02 | 2000 |
| 2024-12-02 | 31.10 | $0.03 | 40000 |
| 2024-11-29 | 30.71 | $0.03 | 100 |
| 2024-11-27 | 30.52 | $0.03 | 285000 |
| 2024-11-26 | 30.14 | $0.03 | 6500 |
| 2024-11-25 | 30.13 | $0.03 | 3000 |
| 2024-11-22 | 30.11 | $0.03 | 105000 |
| 2024-11-21 | 30.09 | $0.03 | 611500 |
| 2024-11-20 | 30.07 | $0.03 | 349850 |
| 2024-11-19 | 28.62 | $0.03 | 349850 |
| 2024-11-18 | 27.47 | $0.03 | 5050 |
| 2024-11-15 | 26.35 | $0.03 | 477200 |
| 2024-11-14 | 25.17 | $0.03 | — |
| 2024-11-13 | 24.48 | $0.03 | 1550 |
| 2024-11-12 | 23.75 | $0.03 | 113000 |
| 2024-11-11 | 23.13 | $0.03 | 206000 |
| 2024-11-08 | 22.48 | $0.03 | 239188 |
| 2024-11-07 | 22.48 | $0.03 | 100 |
| 2024-11-06 | 22.47 | $0.03 | 450897 |
| 2024-11-05 | 22.47 | $0.03 | 10950 |
| 2024-11-04 | 21.92 | $0.03 | 41000 |
| 2024-11-01 | 21.30 | $0.03 | 57071 |
| 2024-10-31 | 20.56 | $0.03 | 41000 |
| 2024-10-30 | 20.19 | $0.03 | 1023 |
| 2024-10-29 | 19.56 | $0.03 | 8225 |
| 2024-10-28 | 18.96 | $0.03 | 133874 |
| 2024-10-25 | 18.34 | $0.03 | 96000 |
| 2024-10-24 | 16.75 | $0.04 | 89295 |
| 2024-10-23 | 15.45 | $0.04 | 383900 |
| 2024-10-22 | 14.08 | $0.04 | 174050 |
| 2024-10-21 | 13.05 | $0.03 | 155627 |
| 2024-10-18 | 11.96 | $0.04 | 250565 |
| 2024-10-17 | 10.81 | $0.04 | 262973 |
| 2024-10-16 | 9.95 | $0.04 | 108650 |
| 2024-10-15 | 10.01 | $0.03 | 38755 |
| 2024-10-14 | 9.95 | $0.04 | 16945 |
| 2024-10-11 | 9.27 | $0.04 | 41900 |
| 2024-10-10 | 8.56 | $0.04 | 153843 |
| 2024-10-09 | 7.28 | $0.04 | 284000 |
| 2024-10-08 | 6.66 | $0.03 | 284000 |
| 2024-10-07 | 6.73 | $0.03 | 284000 |
| 2024-10-04 | 6.80 | $0.03 | 284000 |
| 2024-10-03 | 6.87 | $0.03 | 364000 |
| 2024-10-02 | 6.30 | $0.03 | 6000 |
| 2024-10-01 | 6.55 | $0.03 | 6000 |
| 2024-09-30 | 6.80 | $0.03 | 6000 |
| 2024-09-27 | 7.07 | $0.03 | — |
| 2024-09-26 | 7.36 | $0.03 | — |
| 2024-09-25 | 7.65 | $0.03 | — |
| 2024-09-24 | 7.97 | $0.03 | — |
| 2024-09-23 | 8.30 | $0.03 | — |
| 2024-09-20 | 8.65 | $0.03 | 6000 |
| 2024-09-19 | 9.01 | $0.03 | 6000 |
| 2024-09-18 | 9.40 | $0.03 | 50000 |
| 2024-09-17 | 9.62 | $0.03 | 10000 |
| 2024-09-16 | 9.83 | $0.03 | — |
| 2024-09-13 | 10.05 | $0.03 | 10000 |
| 2024-09-12 | 10.28 | $0.03 | — |
| 2024-09-11 | 10.52 | $0.03 | 100 |
| 2024-09-10 | 10.78 | $0.04 | 10000 |
| 2024-09-09 | 11.29 | $0.04 | 10000 |
| 2024-09-06 | 11.83 | $0.03 | — |
| 2024-09-05 | 11.93 | $0.03 | 10000 |
| 2024-09-04 | 12.04 | $0.03 | 10000 |
| 2024-09-03 | 12.15 | $0.03 | 10000 |
| 2024-08-30 | 12.27 | $0.03 | 10000 |
| 2024-08-29 | 12.40 | $0.03 | 10000 |
| 2024-08-28 | 12.53 | $0.03 | 10000 |
| 2024-08-27 | 12.67 | $0.04 | — |
| 2024-08-26 | 13.28 | $0.04 | — |
| 2024-08-23 | 13.92 | $0.04 | 10000 |
| 2024-08-22 | 14.59 | $0.04 | 36600 |
| 2024-08-21 | 15.23 | $0.04 | 40000 |
| 2024-08-20 | 15.77 | $0.03 | 40000 |
| 2024-08-19 | 15.80 | $0.03 | 3950 |
| 2024-08-16 | 15.83 | $0.04 | 40000 |
| 2024-08-15 | 16.31 | $0.04 | 103000 |
| 2024-08-14 | 16.78 | $0.04 | 22225 |
| 2024-08-13 | 17.32 | $0.04 | — |
| 2024-08-12 | 17.63 | $0.04 | 13225 |
| 2024-08-09 | 17.96 | $0.04 | 25000 |
| 2024-08-08 | 18.90 | $0.04 | 10000 |
| 2024-08-07 | 19.86 | $0.04 | 26000 |
| 2024-08-06 | 20.87 | $0.04 | 1000 |
| 2024-08-05 | 21.63 | $0.04 | 65000 |
| 2024-08-02 | 22.66 | $0.04 | 87000 |
| 2024-08-01 | 23.75 | $0.04 | 13000 |
| 2024-07-31 | 24.75 | $0.04 | 15000 |
| 2024-07-30 | 25.81 | $0.05 | 6000 |
| 2024-07-29 | 26.38 | $0.05 | 13320 |
| 2024-07-26 | 26.98 | $0.04 | 6000 |
| 2024-07-25 | 27.95 | $0.04 | 6000 |
| 2024-07-24 | 28.97 | $0.04 | — |
| 2024-07-23 | 30.15 | $0.04 | 30000 |
| 2024-07-22 | 31.38 | $0.05 | 150165 |
| 2024-07-19 | 32.03 | $0.05 | 480 |
| 2024-07-18 | 33.20 | $0.05 | 40000 |
| 2024-07-17 | 34.19 | $0.05 | 2000 |
| 2024-07-16 | 35.58 | $0.06 | 10500 |
| 2024-07-15 | 36.32 | $0.06 | 30752 |
| 2024-07-12 | 37.09 | $0.06 | 7150 |
| 2024-07-11 | 37.74 | $0.06 | 10000 |
| 2024-07-10 | 38.58 | $0.06 | 80500 |
| 2024-07-09 | 39.46 | $0.05 | 74000 |
| 2024-07-08 | 40.39 | $0.06 | 28789 |
| 2024-07-05 | 40.81 | $0.06 | 20200 |
| 2024-07-03 | 41.27 | $0.06 | 10000 |
| 2024-07-02 | 41.96 | $0.06 | 20266 |
| 2024-06-28 | 42.69 | $0.05 | 3200 |
| 2024-06-27 | 42.94 | $0.06 | 10000 |
| 2024-06-26 | 42.47 | $0.06 | 46100 |
| 2024-06-25 | 41.97 | $0.06 | 1000 |
| 2024-06-21 | 41.66 | $0.05 | 245000 |
| 2024-06-20 | 41.34 | $0.05 | 1100 |
| 2024-06-17 | 41.17 | $0.05 | 29001 |
| 2024-06-10 | 41.35 | $0.04 | 500 |
| 2024-06-05 | 41.81 | $0.04 | 5000 |
| 2024-06-04 | 42.23 | $0.04 | 7000 |
| 2024-06-03 | 42.66 | $0.05 | 408 |
| 2024-05-30 | 43.36 | $0.05 | 10000 |
| 2024-05-29 | 43.73 | $0.05 | 16000 |
| 2024-05-28 | 43.53 | $0.05 | 9022 |
| 2024-05-23 | 43.35 | $0.05 | 38620 |
| 2024-05-22 | 43.16 | $0.06 | 20000 |
| 2024-05-21 | 42.47 | $0.06 | 31000 |
| 2024-05-09 | 41.75 | $0.04 | 2000 |
| 2024-05-02 | 41.64 | $0.04 | 22000 |
| 2024-05-01 | 41.52 | $0.04 | 100000 |
| 2024-04-26 | 41.62 | $0.05 | 5900 |
| 2024-04-25 | 41.04 | $0.05 | 3000 |
| 2024-04-23 | 40.19 | $0.05 | 126000 |
| 2024-04-22 | 39.36 | $0.05 | 2000 |
| 2024-04-19 | 38.45 | $0.05 | 2200 |
| 2024-04-18 | 37.50 | $0.05 | 31000 |
| 2024-04-17 | 36.07 | $0.05 | 100 |
| 2024-04-16 | 34.97 | $0.05 | 175000 |
| 2024-04-12 | 33.70 | $0.04 | 20000 |
| 2024-04-09 | 32.92 | $0.04 | 7800 |
| 2024-04-08 | 31.81 | $0.05 | 100 |
| 2024-04-05 | 30.75 | $0.05 | 20000 |
| 2024-04-03 | 29.64 | $0.05 | 800 |
| 2024-03-28 | 28.35 | $0.04 | 80000 |
| 2024-03-21 | 27.03 | $0.04 | 372 |
| 2024-03-19 | 25.73 | $0.05 | 136719 |
| 2024-03-18 | 24.37 | $0.03 | 6500 |
| 2024-03-11 | 24.20 | $0.02 | 111000 |
| 2024-02-28 | 25.04 | $0.03 | 8900 |
| 2024-02-27 | 24.27 | $0.03 | 10000 |
| 2024-02-26 | 23.92 | $0.03 | — |
| 2024-02-23 | 22.46 | $0.03 | 100000 |
| 2024-02-22 | 20.93 | $0.02 | 11200 |
| 2024-02-21 | 19.34 | $0.01 | — |
| 2024-02-20 | 20.28 | $0.01 | 10000 |
| 2024-02-16 | 21.26 | $0.01 | — |
| 2024-02-15 | 21.11 | $0.01 | — |
| 2024-02-14 | 20.94 | $0.01 | — |
| 2024-02-13 | 20.77 | $0.01 | — |
| 2024-02-12 | 20.59 | $0.01 | — |
| 2024-02-09 | 20.40 | $0.01 | 1737 |
| 2024-02-08 | 20.20 | $0.01 | — |
| 2024-02-07 | 19.99 | $0.01 | — |
| 2024-02-06 | 19.77 | $0.01 | 22500 |
| 2024-02-05 | 19.54 | $0.02 | — |
| 2024-02-02 | 20.31 | $0.02 | — |
| 2024-02-01 | 21.13 | $0.02 | — |
| 2024-01-31 | 21.99 | $0.02 | 10000 |
| 2024-01-30 | 22.89 | $0.01 | 15000 |
| 2024-01-29 | 23.17 | $0.01 | — |
| 2024-01-26 | 22.73 | $0.01 | — |
| 2024-01-25 | 22.26 | $0.01 | — |
| 2024-01-24 | 21.77 | $0.01 | — |
| 2024-01-23 | 21.25 | $0.01 | 10000 |
| 2024-01-22 | 20.71 | $0.01 | 1000 |
| 2024-01-19 | 20.85 | $0.01 | 10000 |
| 2024-01-18 | 19.56 | $0.01 | 2000 |
| 2024-01-17 | 18.20 | $0.02 | 35000 |
| 2024-01-16 | 17.78 | $0.02 | 10000 |
| 2024-01-12 | 17.34 | $0.02 | — |
| 2024-01-11 | 17.89 | $0.02 | — |
| 2024-01-10 | 18.46 | $0.02 | — |
| 2024-01-09 | 19.07 | $0.02 | — |
| 2024-01-08 | 19.70 | $0.02 | — |
| 2024-01-05 | 20.37 | $0.02 | 35000 |
| 2024-01-04 | 21.08 | $0.02 | — |
| 2024-01-03 | 21.82 | $0.02 | 2000 |
| 2024-01-02 | 22.60 | $0.02 | 1000 |
| 2023-12-29 | 22.26 | $0.02 | 100000 |
| 2023-12-28 | 22.82 | $0.02 | — |
| 2023-12-27 | 23.73 | $0.02 | 28100 |
| 2023-12-26 | 24.67 | $0.02 | 1900 |
| 2023-12-22 | 25.87 | $0.02 | 12000 |
| 2023-12-21 | 26.96 | $0.02 | 75000 |
| 2023-12-20 | 27.81 | $0.02 | 20000 |
| 2023-12-19 | 28.60 | $0.02 | 600 |
| 2023-12-18 | 28.83 | $0.02 | — |
| 2023-12-15 | 30.29 | $0.02 | 28327 |
| 2023-12-14 | 31.83 | $0.02 | — |
| 2023-12-13 | 33.35 | $0.02 | 10000 |
| 2023-12-12 | 34.96 | $0.02 | — |
| 2023-12-11 | 36.02 | $0.02 | — |
| 2023-12-08 | 37.14 | $0.02 | — |
| 2023-12-07 | 38.32 | $0.02 | 3000 |
| 2023-12-06 | 39.57 | $0.02 | — |
| 2023-12-05 | 40.93 | $0.02 | — |
| 2023-12-04 | 42.36 | $0.02 | 21100 |
| 2023-12-01 | 43.86 | $0.01 | — |
| 2023-11-30 | 42.40 | $0.01 | — |
| 2023-11-29 | 40.85 | $0.01 | — |
| 2023-11-28 | 39.23 | $0.01 | 10000 |
| 2023-11-27 | 37.52 | $0.02 | — |
| 2023-11-24 | 36.15 | $0.02 | — |
| 2023-11-22 | 34.71 | $0.02 | — |
| 2023-11-21 | 33.19 | $0.02 | 74060 |
| 2023-11-20 | 31.59 | $0.02 | 11327 |
| 2023-11-17 | 29.90 | $0.02 | — |
| 2023-11-16 | 28.45 | $0.02 | — |
| 2023-11-15 | 26.92 | $0.02 | — |
| 2023-11-14 | 25.32 | $0.02 | — |
| 2023-11-13 | 23.62 | $0.02 | — |
| 2023-11-10 | 21.84 | $0.02 | 171200 |
| 2023-11-09 | 19.97 | $0.02 | — |
| 2023-11-08 | 18.83 | $0.02 | 264000 |
| 2023-11-07 | 17.64 | $0.02 | 10000 |
| 2023-11-06 | 16.28 | $0.02 | — |
| 2023-11-03 | 15.89 | $0.02 | — |
| 2023-11-02 | 15.48 | $0.02 | — |
| 2023-11-01 | 15.04 | $0.02 | — |
| 2023-10-31 | 14.58 | $0.02 | — |
| 2023-10-30 | 14.10 | $0.02 | — |
| 2023-10-27 | 13.59 | $0.02 | — |
| 2023-10-26 | 13.06 | $0.02 | — |
| 2023-10-25 | 12.50 | $0.02 | — |
| 2023-10-24 | 11.90 | $0.02 | 135000 |
| 2023-10-23 | 11.28 | $0.03 | — |
| 2023-10-20 | 11.10 | $0.03 | — |
| 2023-10-19 | 10.91 | $0.03 | — |
| 2023-10-18 | 10.72 | $0.03 | 10000 |
| 2023-10-17 | 10.51 | $0.03 | — |
| 2023-10-16 | 10.29 | $0.03 | — |
| 2023-10-13 | 10.06 | $0.03 | — |
| 2023-10-12 | 9.82 | $0.03 | — |
| 2023-10-11 | 9.57 | $0.03 | 10000 |
| 2023-10-10 | 9.30 | $0.02 | — |
| 2023-10-09 | 9.53 | $0.02 | — |
| 2023-10-06 | 9.77 | $0.02 | 16000 |
| 2023-10-05 | 10.02 | $0.02 | 4000 |
| 2023-10-04 | 10.29 | $0.03 | — |
| 2023-10-03 | 10.57 | $0.03 | — |
| 2023-10-02 | 10.87 | $0.03 | — |
| 2023-09-29 | 11.19 | $0.03 | — |
| 2023-09-28 | 11.52 | $0.03 | — |
| 2023-09-27 | 11.87 | $0.03 | — |
| 2023-09-26 | 12.24 | $0.03 | — |
| 2023-09-25 | 12.63 | $0.03 | — |
| 2023-09-22 | 13.04 | $0.03 | — |
| 2023-09-21 | 13.47 | $0.03 | 10000 |
| 2023-09-20 | 13.92 | $0.03 | — |
| 2023-09-19 | 14.51 | $0.03 | 10000 |
| 2023-09-18 | 15.12 | $0.02 | 30000 |
| 2023-09-15 | 15.86 | $0.02 | — |
| 2023-09-14 | 15.20 | $0.02 | — |
| 2023-09-13 | 14.51 | $0.02 | — |
| 2023-09-12 | 13.78 | $0.02 | — |
| 2023-09-11 | 13.01 | $0.02 | — |
| 2023-09-08 | 12.20 | $0.02 | 21011 |
| 2023-09-07 | 11.35 | $0.02 | — |
| 2023-09-06 | 11.08 | $0.02 | — |
| 2023-09-05 | 10.80 | $0.02 | 87000 |
| 2023-09-01 | 10.51 | $0.03 | — |
| 2023-08-31 | 10.80 | $0.03 | — |
| 2023-08-30 | 11.10 | $0.03 | — |
| 2023-08-29 | 11.42 | $0.03 | 4000 |
| 2023-08-28 | 11.75 | $0.03 | 9000 |
| 2023-08-25 | 12.10 | $0.03 | — |
| 2023-08-24 | 12.49 | $0.03 | 100000 |
| 2023-08-23 | 12.89 | $0.03 | — |
| 2023-08-22 | 13.32 | $0.03 | — |
| 2023-08-21 | 13.77 | $0.03 | 100000 |
| 2023-08-18 | 14.24 | $0.03 | 100 |
| 2023-08-17 | 14.39 | $0.03 | — |
| 2023-08-16 | 15.08 | $0.03 | — |
| 2023-08-15 | 15.80 | $0.03 | 800 |
| 2023-08-14 | 16.57 | $0.03 | — |
| 2023-08-11 | 17.20 | $0.03 | 700 |
| 2023-08-10 | 17.88 | $0.02 | 2500 |
| 2023-08-09 | 17.02 | $0.02 | — |
| 2023-08-08 | 16.77 | $0.02 | — |
| 2023-08-07 | 16.51 | $0.02 | 1000 |
| 2023-08-04 | 16.23 | $0.03 | — |
| 2023-08-03 | 16.99 | $0.03 | — |
| 2023-08-02 | 17.79 | $0.03 | 4000 |
| 2023-08-01 | 18.63 | $0.04 | 1000 |
| 2023-07-31 | 18.40 | $0.03 | — |
| 2023-07-28 | 18.93 | $0.03 | 10000 |
| 2023-07-27 | 19.48 | $0.03 | — |
| 2023-07-26 | 20.06 | $0.03 | 10000 |
| 2023-07-25 | 20.67 | $0.03 | 10000 |
| 2023-07-24 | 21.32 | $0.03 | 1000 |
| 2023-07-21 | 22.10 | $0.03 | — |
| 2023-07-20 | 22.11 | $0.03 | — |
| 2023-07-19 | 22.12 | $0.03 | — |
| 2023-07-18 | 22.13 | $0.03 | 20000 |
| 2023-07-17 | 22.13 | $0.03 | 1511 |
| 2023-07-14 | 22.71 | $0.02 | — |
| 2023-07-13 | 22.63 | $0.02 | — |
| 2023-07-12 | 22.54 | $0.02 | — |
| 2023-07-11 | 22.45 | $0.02 | 303 |
| 2023-07-10 | 22.35 | $0.03 | — |
| 2023-07-07 | 22.79 | $0.03 | 10000 |
| 2023-07-06 | 23.24 | $0.03 | — |
| 2023-07-05 | 23.86 | $0.03 | — |
| 2023-07-03 | 24.50 | $0.03 | — |
| 2023-06-30 | 25.18 | $0.03 | — |
| 2023-06-29 | 25.90 | $0.03 | 900 |
| 2023-06-27 | 26.65 | $0.03 | — |
| 2023-06-26 | 27.98 | $0.03 | — |
| 2023-06-23 | 29.37 | $0.03 | — |
| 2023-06-22 | 30.85 | $0.03 | — |
| 2023-06-21 | 32.40 | $0.03 | 10009 |
| 2023-06-20 | 34.03 | $0.04 | — |
| 2023-06-16 | 33.83 | $0.04 | — |
| 2023-06-15 | 33.63 | $0.04 | — |
| 2023-06-14 | 33.41 | $0.04 | — |
| 2023-06-02 | 33.19 | $0.04 | 500 |
| 2023-06-01 | 32.95 | $0.04 | — |
| 2023-05-31 | 32.71 | $0.04 | — |
| 2023-05-30 | 32.46 | $0.04 | — |
| 2023-05-26 | 32.19 | $0.04 | 100 |
| 2023-05-25 | 31.91 | $0.03 | 5000 |
| 2023-05-24 | 32.07 | $0.04 | — |
| 2023-05-23 | 30.89 | $0.04 | — |
| 2023-05-22 | 29.66 | $0.04 | — |
| 2023-05-19 | 28.36 | $0.04 | — |
| 2023-05-18 | 26.99 | $0.04 | — |
| 2023-05-17 | 25.55 | $0.04 | — |
| 2023-05-16 | 24.03 | $0.04 | — |
| 2023-05-15 | 22.43 | $0.04 | — |
| 2023-05-12 | 20.75 | $0.04 | 16700 |
| 2023-05-11 | 18.98 | $0.03 | — |
| 2023-05-10 | 18.94 | $0.03 | — |
| 2023-05-09 | 18.89 | $0.03 | — |
| 2023-05-08 | 18.84 | $0.03 | — |
| 2023-05-05 | 18.79 | $0.03 | 1000 |
| 2023-05-04 | 18.73 | $0.03 | — |
| 2023-05-03 | 18.60 | $0.03 | 10000 |
| 2023-05-02 | 18.46 | $0.03 | 1700 |
| 2023-05-01 | 18.31 | $0.03 | 1000 |
| 2023-04-28 | 18.69 | $0.04 | — |
| 2023-04-27 | 18.23 | $0.04 | — |
| 2023-04-26 | 17.75 | $0.04 | — |
| 2023-04-25 | 17.25 | $0.04 | — |
| 2023-04-24 | 16.72 | $0.04 | 10000 |
| 2023-04-21 | 16.17 | $0.04 | — |
| 2023-04-20 | 15.93 | $0.04 | — |
| 2023-04-19 | 15.68 | $0.04 | 7005 |
| 2023-04-18 | 15.42 | $0.03 | — |
| 2023-04-17 | 16.19 | $0.03 | — |
| 2023-04-14 | 17.00 | $0.03 | — |
| 2023-04-13 | 17.86 | $0.03 | — |
| 2023-04-12 | 18.76 | $0.03 | — |
| 2023-04-11 | 19.70 | $0.03 | — |
| 2023-04-10 | 20.70 | $0.03 | 2200 |
| 2023-04-06 | 21.75 | $0.03 | — |
| 2023-04-05 | 21.20 | $0.03 | — |
| 2023-04-04 | 20.62 | $0.03 | 25000 |
| 2023-04-03 | 20.02 | $0.03 | — |
| 2023-03-31 | 19.89 | $0.03 | — |
| 2023-03-30 | 19.76 | $0.03 | — |
| 2023-03-29 | 19.62 | $0.03 | — |
| 2023-03-28 | 19.47 | $0.03 | — |
| 2023-03-27 | 19.32 | $0.03 | — |
| 2023-03-24 | 19.15 | $0.03 | — |
| 2023-03-23 | 18.98 | $0.03 | — |
| 2023-03-22 | 18.80 | $0.03 | — |
| 2023-03-21 | 18.61 | $0.03 | — |
| 2023-03-20 | 18.41 | $0.03 | 20000 |
| 2023-03-17 | 18.20 | $0.03 | — |
| 2023-03-16 | 18.49 | $0.03 | — |
| 2023-03-15 | 18.78 | $0.03 | 295 |
| 2023-03-14 | 19.10 | $0.03 | — |
| 2023-03-13 | 19.54 | $0.03 | 1000 |
| 2023-03-10 | 20.00 | $0.03 | 3000 |
| 2023-03-09 | 20.52 | $0.04 | — |
| 2023-03-08 | 21.33 | $0.04 | — |
| 2023-03-07 | 22.19 | $0.04 | — |
| 2023-03-06 | 23.09 | $0.04 | 10000 |
| 2023-03-03 | 24.05 | $0.04 | — |
| 2023-03-02 | 25.05 | $0.04 | — |
| 2023-03-01 | 26.10 | $0.04 | 35410 |
| 2023-02-28 | 27.21 | $0.04 | — |
| 2023-02-27 | 28.52 | $0.04 | 4000 |
| 2023-02-24 | 29.89 | $0.03 | — |
| 2023-02-23 | 30.73 | $0.03 | — |
| 2023-02-22 | 31.61 | $0.03 | 10120 |
| 2023-02-21 | 32.54 | $0.04 | — |
| 2023-02-17 | 33.44 | $0.04 | 19917 |
| 2023-02-16 | 34.38 | $0.05 | 8000 |
| 2023-02-15 | 34.70 | $0.05 | — |
| 2023-02-14 | 34.41 | $0.05 | 19417 |
| 2023-02-13 | 34.11 | $0.05 | — |
| 2023-02-10 | 33.71 | $0.05 | — |
| 2023-02-09 | 33.29 | $0.05 | 15025 |
| 2023-02-08 | 32.85 | $0.03 | — |
| 2023-02-07 | 34.39 | $0.03 | — |
| 2023-02-06 | 36.02 | $0.03 | 1021 |
| 2023-02-03 | 37.73 | $0.03 | — |
| 2023-02-02 | 38.80 | $0.03 | 2500 |
| 2023-02-01 | 39.92 | $0.05 | — |
| 2023-01-31 | 37.64 | $0.05 | — |
| 2023-01-30 | 35.24 | $0.05 | 5000 |
| 2023-01-27 | 32.71 | $0.05 | 2000 |
| 2023-01-26 | 30.06 | $0.03 | — |
| 2023-01-25 | 29.84 | $0.03 | — |
| 2023-01-24 | 29.60 | $0.03 | — |
| 2023-01-23 | 29.35 | $0.03 | — |
| 2023-01-20 | 29.08 | $0.03 | — |
| 2023-01-19 | 28.80 | $0.03 | — |
| 2023-01-18 | 28.51 | $0.03 | — |
| 2023-01-17 | 28.20 | $0.03 | — |
| 2023-01-13 | 27.88 | $0.03 | — |
| 2023-01-12 | 27.53 | $0.03 | — |
| 2023-01-11 | 27.17 | $0.03 | — |
| 2023-01-10 | 26.80 | $0.03 | — |
| 2023-01-09 | 26.40 | $0.03 | 115050 |
| 2023-01-06 | 25.98 | $0.03 | — |
| 2023-01-05 | 25.53 | $0.03 | — |
| 2023-01-04 | 25.07 | $0.03 | — |
| 2023-01-03 | 24.58 | $0.03 | — |
| 2022-12-30 | 24.06 | $0.03 | 10000 |
| 2022-12-29 | 23.52 | $0.03 | 1021 |
| 2022-12-28 | 22.40 | $0.02 | — |
| 2022-12-27 | 22.47 | $0.02 | — |
| 2022-12-23 | 22.55 | $0.02 | — |
| 2022-12-22 | 22.63 | $0.02 | 12104 |
| 2022-12-21 | 22.72 | $0.02 | 1000 |
| 2022-12-20 | 22.39 | $0.02 | — |
| 2022-12-19 | 22.37 | $0.02 | — |
| 2022-12-16 | 22.35 | $0.02 | — |
| 2022-12-15 | 22.33 | $0.02 | — |
| 2022-12-14 | 22.30 | $0.02 | — |
| 2022-12-13 | 22.28 | $0.02 | — |
| 2022-12-12 | 22.25 | $0.02 | — |
| 2022-12-09 | 22.22 | $0.02 | — |
| 2022-12-08 | 22.19 | $0.02 | — |
| 2022-12-07 | 22.16 | $0.02 | — |
| 2022-12-06 | 22.13 | $0.02 | — |
| 2022-12-05 | 22.09 | $0.02 | — |
| 2022-12-02 | 22.05 | $0.02 | — |
| 2022-12-01 | 22.01 | $0.02 | — |
| 2022-11-30 | 21.97 | $0.02 | — |
| 2022-11-29 | 21.93 | $0.02 | — |
| 2022-11-28 | 21.88 | $0.02 | — |
| 2022-11-25 | 21.84 | $0.02 | — |
| 2022-11-23 | 21.79 | $0.02 | — |
| 2022-11-22 | 21.73 | $0.02 | 42974 |
| 2022-11-21 | 21.68 | $0.02 | 44974 |
| 2022-11-18 | 21.87 | $0.02 | — |
| 2022-11-17 | 22.23 | $0.02 | — |
| 2022-11-16 | 22.61 | $0.02 | — |
| 2022-11-15 | 23.01 | $0.02 | — |
| 2022-11-14 | 23.43 | $0.02 | — |
| 2022-11-11 | 23.87 | $0.02 | — |
| 2022-11-10 | 24.34 | $0.02 | — |
| 2022-11-09 | 24.82 | $0.02 | — |
| 2022-11-08 | 25.34 | $0.02 | — |
| 2022-11-07 | 25.88 | $0.02 | 2120 |
| 2022-11-04 | 26.45 | $0.02 | — |
| 2022-11-03 | 26.89 | $0.02 | — |
| 2022-11-02 | 27.35 | $0.02 | — |
| 2022-11-01 | 27.84 | $0.02 | — |
| 2022-10-31 | 28.35 | $0.02 | — |
| 2022-10-28 | 28.88 | $0.02 | — |
| 2022-10-27 | 29.45 | $0.02 | 2800 |
| 2022-10-26 | 30.04 | $0.02 | — |
| 2022-10-25 | 29.49 | $0.02 | 1325 |
| 2022-10-24 | 28.92 | $0.04 | — |
| 2022-10-21 | 29.27 | $0.04 | — |
| 2022-10-20 | 29.64 | $0.04 | — |
| 2022-10-19 | 30.03 | $0.04 | — |
| 2022-10-18 | 30.44 | $0.04 | 10000 |
| 2022-10-17 | 30.87 | $0.03 | — |
| 2022-10-14 | 31.46 | $0.03 | 303 |
| 2022-10-13 | 32.08 | $0.03 | — |
| 2022-10-12 | 30.92 | $0.03 | — |
| 2022-10-11 | 29.70 | $0.03 | — |
| 2022-10-10 | 28.41 | $0.03 | 700 |
| 2022-10-07 | 27.06 | $0.03 | — |
| 2022-10-06 | 26.16 | $0.03 | — |
| 2022-10-05 | 25.22 | $0.03 | — |
| 2022-10-04 | 24.22 | $0.03 | — |
| 2022-10-03 | 23.17 | $0.03 | 100 |
| 2022-09-30 | 22.07 | $0.03 | — |
| 2022-09-29 | 22.04 | $0.03 | — |
| 2022-09-28 | 22.01 | $0.03 | — |
| 2022-09-27 | 21.98 | $0.03 | — |
| 2022-09-26 | 21.94 | $0.03 | — |
| 2022-09-23 | 21.91 | $0.03 | — |
| 2022-09-22 | 21.87 | $0.03 | — |
| 2022-09-21 | 21.83 | $0.03 | — |
| 2022-09-20 | 21.79 | $0.03 | 200000 |
| 2022-09-19 | 21.74 | $0.03 | — |
| 2022-09-16 | 22.19 | $0.03 | — |
| 2022-09-15 | 22.66 | $0.03 | — |
| 2022-09-14 | 23.16 | $0.03 | — |
| 2022-09-13 | 23.68 | $0.03 | — |
| 2022-09-12 | 24.23 | $0.03 | — |
| 2022-09-09 | 24.81 | $0.03 | — |
| 2022-09-08 | 25.42 | $0.03 | — |
| 2022-09-07 | 26.06 | $0.03 | — |
| 2022-09-06 | 26.73 | $0.03 | 9648 |
| 2022-09-02 | 27.44 | $0.03 | — |
| 2022-09-01 | 27.30 | $0.03 | — |
| 2022-08-31 | 27.14 | $0.03 | — |
| 2022-08-30 | 26.98 | $0.03 | — |
| 2022-08-29 | 26.81 | $0.03 | — |
| 2022-08-26 | 26.63 | $0.03 | — |
| 2022-08-25 | 26.45 | $0.03 | 11000 |
| 2022-08-24 | 26.25 | $0.03 | 2500 |
| 2022-08-23 | 26.45 | $0.03 | — |
| 2022-08-22 | 26.67 | $0.03 | 100 |
| 2022-08-19 | 26.90 | $0.03 | — |
| 2022-08-18 | 26.29 | $0.03 | — |
| 2022-08-17 | 25.64 | $0.03 | — |
| 2022-08-16 | 24.96 | $0.03 | — |
| 2022-08-15 | 24.24 | $0.03 | 9948 |
| 2022-08-12 | 23.49 | $0.04 | — |
| 2022-08-11 | 23.11 | $0.04 | — |
| 2022-08-10 | 22.72 | $0.04 | — |
| 2022-08-09 | 22.31 | $0.04 | 204000 |
| 2022-08-08 | 21.87 | $0.04 | — |
| 2022-08-05 | 21.85 | $0.04 | 25706 |
| 2022-08-04 | 21.83 | $0.04 | — |
| 2022-08-03 | 21.78 | $0.04 | — |
| 2022-08-02 | 21.74 | $0.04 | — |
| 2022-08-01 | 21.69 | $0.04 | 8000 |
| 2022-07-29 | 21.64 | $0.04 | — |
| 2022-07-28 | 22.28 | $0.04 | 4500 |
| 2022-07-27 | 22.96 | $0.04 | 100000 |
| 2022-07-26 | 23.77 | $0.04 | 5876 |
| 2022-07-25 | 24.64 | $0.04 | — |
| 2022-07-22 | 24.99 | $0.04 | — |
| 2022-07-21 | 25.35 | $0.04 | — |
| 2022-07-20 | 25.74 | $0.04 | — |
| 2022-07-19 | 26.15 | $0.04 | 15785 |
| 2022-07-18 | 26.57 | $0.03 | — |
| 2022-07-15 | 25.87 | $0.03 | — |
| 2022-07-14 | 25.12 | $0.03 | — |
| 2022-07-13 | 24.34 | $0.03 | 100 |
| 2022-07-12 | 23.51 | $0.03 | — |
| 2022-07-11 | 23.17 | $0.03 | — |
| 2022-07-08 | 22.82 | $0.03 | — |
| 2022-07-07 | 22.45 | $0.03 | — |
| 2022-07-06 | 22.06 | $0.03 | 350 |
| 2022-07-05 | 21.64 | $0.04 | — |
| 2022-07-01 | 21.86 | $0.04 | 1000 |
| 2022-06-30 | 22.09 | $0.03 | — |
| 2022-06-29 | 20.68 | $0.03 | 47000 |
| 2022-06-28 | 19.19 | $0.04 | 78000 |
| 2022-06-27 | 18.09 | $0.04 | 500 |
| 2022-06-24 | 17.09 | $0.05 | — |
| 2022-06-23 | 17.13 | $0.05 | — |
| 2022-06-22 | 17.18 | $0.05 | — |
| 2022-06-21 | 17.24 | $0.05 | — |
| 2022-06-17 | 17.29 | $0.05 | — |
| 2022-06-16 | 17.35 | $0.05 | 12000 |
| 2022-06-15 | 17.41 | $0.05 | 45000 |
| 2022-06-14 | 17.48 | $0.05 | 44100 |
| 2022-06-13 | 17.45 | $0.05 | — |
| 2022-06-10 | 17.54 | $0.05 | — |
| 2022-06-09 | 17.63 | $0.05 | — |
| 2022-06-08 | 17.73 | $0.05 | 100000 |
| 2022-06-07 | 17.83 | $0.05 | 2024 |
| 2022-06-06 | 17.98 | $0.05 | — |
| 2022-06-03 | 17.96 | $0.05 | — |
| 2022-06-02 | 17.94 | $0.05 | — |
| 2022-06-01 | 17.92 | $0.05 | — |
| 2022-05-31 | 17.90 | $0.05 | — |
| 2022-05-27 | 17.88 | $0.05 | — |
| 2022-05-26 | 17.86 | $0.05 | 1000 |
| 2022-05-25 | 17.83 | $0.04 | — |
| 2022-05-24 | 17.40 | $0.04 | — |
| 2022-05-23 | 16.94 | $0.04 | — |
| 2022-05-20 | 16.46 | $0.04 | 500 |
| 2022-05-19 | 15.96 | $0.05 | — |
| 2022-05-18 | 15.68 | $0.05 | — |
| 2022-05-17 | 15.39 | $0.05 | 500 |
| 2022-05-16 | 15.08 | $0.04 | — |
| 2022-05-13 | 14.41 | $0.04 | 30000 |
| 2022-05-12 | 13.71 | $0.04 | — |
| 2022-05-11 | 12.99 | $0.04 | — |
| 2022-05-10 | 12.23 | $0.04 | 566 |
| 2022-05-09 | 11.43 | $0.05 | — |
| 2022-05-06 | 10.97 | $0.05 | — |
| 2022-05-05 | 10.49 | $0.05 | — |
| 2022-05-04 | 9.98 | $0.05 | — |
| 2022-05-03 | 9.45 | $0.05 | 8100 |
| 2022-05-02 | 8.89 | $0.08 | — |
| 2022-04-29 | 9.33 | $0.08 | 100 |
| 2022-04-28 | 9.80 | $0.06 | 2000 |
| 2022-04-27 | 9.48 | $0.06 | — |
| 2022-04-26 | 9.30 | $0.06 | — |
| 2022-04-25 | 9.11 | $0.06 | — |
| 2022-04-22 | 8.92 | $0.06 | 1000 |
| 2022-04-21 | 8.71 | $0.06 | 15000 |
| 2022-04-20 | 8.42 | $0.06 | — |
| 2022-04-19 | 8.12 | $0.06 | 47500 |
| 2022-04-18 | 7.80 | $0.07 | — |
| 2022-04-14 | 7.70 | $0.07 | 30000 |
| 2022-04-13 | 7.59 | $0.07 | 53510 |
| 2022-04-12 | 7.85 | $0.08 | 2600 |
| 2022-04-11 | 8.12 | $0.10 | 100 |
| 2022-04-08 | 7.40 | $0.07 | — |
| 2022-04-07 | 7.65 | $0.07 | — |
| 2022-04-06 | 7.91 | $0.07 | 3500 |
| 2022-04-05 | 8.18 | $0.08 | 600 |
| 2022-04-04 | 8.17 | $0.07 | 500 |
| 2022-04-01 | 8.46 | $0.06 | — |
| 2022-03-31 | 8.33 | $0.06 | 1000 |
| 2022-03-30 | 8.20 | $0.07 | 1000 |
| 2022-03-29 | 8.34 | $0.07 | 125 |
| 2022-03-28 | 8.68 | $0.08 | 109000 |
| 2022-03-25 | 9.03 | $0.08 | — |
| 2022-03-24 | 9.24 | $0.08 | — |
| 2022-03-23 | 9.45 | $0.08 | 17500 |
| 2022-03-22 | 9.68 | $0.08 | — |
| 2022-03-21 | 10.15 | $0.08 | — |
| 2022-03-18 | 10.64 | $0.08 | 2500 |
| 2022-03-17 | 11.15 | $0.08 | — |
| 2022-03-16 | 11.47 | $0.08 | 25600 |
| 2022-03-15 | 11.81 | $0.08 | — |
| 2022-03-14 | 12.22 | $0.08 | — |
| 2022-03-11 | 12.64 | $0.08 | — |
| 2022-03-10 | 13.09 | $0.08 | — |
| 2022-03-09 | 13.57 | $0.08 | — |
| 2022-03-08 | 14.07 | $0.08 | 948 |
| 2022-03-07 | 14.59 | $0.08 | 500 |
| 2022-03-04 | 15.10 | $0.11 | — |
| 2022-03-03 | 14.60 | $0.11 | 572 |
| 2022-03-02 | 14.08 | $0.08 | — |
| 2022-03-01 | 14.27 | $0.08 | 3900 |
| 2022-02-28 | 14.47 | $0.03 | — |
| 2022-02-25 | 12.78 | $0.03 | — |
| 2022-02-24 | 11.01 | $0.03 | 10000 |
| 2022-02-23 | 9.14 | $0.08 | — |
| 2022-02-22 | 9.54 | $0.08 | 500 |
| 2022-02-18 | 9.97 | $0.09 | — |
| 2022-02-17 | 9.74 | $0.09 | — |
| 2022-02-16 | 9.49 | $0.09 | — |
| 2022-02-15 | 9.24 | $0.09 | — |
| 2022-02-14 | 8.97 | $0.09 | 1700 |
| 2022-02-11 | 8.68 | $0.08 | — |
| 2022-02-10 | 9.07 | $0.08 | 301 |
| 2022-02-09 | 9.48 | $0.07 | — |
| 2022-02-08 | 9.85 | $0.07 | 15500 |
| 2022-02-07 | 10.24 | $0.07 | 2000 |
| 2022-02-04 | 9.36 | $0.08 | — |
| 2022-02-03 | 9.68 | $0.08 | 2000 |
| 2022-02-02 | 10.02 | $0.08 | — |
| 2022-02-01 | 10.45 | $0.08 | 10000 |
| 2022-01-31 | 10.92 | $0.08 | — |
| 2022-01-28 | 11.42 | $0.08 | 179 |
| 2022-01-27 | 11.95 | $0.09 | — |
| 2022-01-26 | 11.91 | $0.09 | — |
| 2022-01-25 | 11.87 | $0.09 | — |
| 2022-01-24 | 11.83 | $0.09 | 5510 |
| 2022-01-21 | 11.98 | $0.09 | — |
| 2022-01-20 | 11.90 | $0.09 | — |
| 2022-01-19 | 11.82 | $0.09 | — |
| 2022-01-18 | 11.73 | $0.09 | 1011 |
| 2022-01-14 | 11.64 | $0.09 | 4250 |
| 2022-01-13 | 11.54 | $0.08 | — |
| 2022-01-12 | 12.13 | $0.08 | — |
| 2022-01-11 | 12.75 | $0.08 | — |
| 2022-01-10 | 13.41 | $0.08 | — |
| 2022-01-07 | 14.10 | $0.08 | — |
| 2022-01-06 | 14.82 | $0.08 | — |
| 2022-01-05 | 15.58 | $0.08 | 8000 |
| 2022-01-04 | 16.39 | $0.08 | 4000 |
| 2022-01-03 | 17.19 | $0.08 | 433 |
| 2021-12-31 | 18.04 | $0.09 | 566 |
| 2021-12-30 | 18.21 | $0.08 | 100 |
| 2021-12-29 | 18.66 | $0.08 | 18400 |
| 2021-12-28 | 19.13 | $0.09 | 3000 |
| 2021-12-27 | 19.39 | $0.08 | — |
| 2021-12-23 | 19.72 | $0.08 | — |
| 2021-12-22 | 20.07 | $0.08 | — |
| 2021-12-21 | 20.43 | $0.08 | 4011 |
| 2021-12-20 | 20.81 | $0.09 | 24625 |
| 2021-12-17 | 21.12 | $0.10 | — |
| 2021-12-16 | 20.63 | $0.10 | 40100 |
| 2021-12-15 | 20.11 | $0.09 | — |
| 2021-12-14 | 19.87 | $0.09 | — |
| 2021-12-13 | 19.62 | $0.09 | 21055 |
| 2021-12-10 | 19.36 | $0.10 | 500 |
| 2021-12-09 | 18.78 | $0.09 | — |
| 2021-12-08 | 18.51 | $0.09 | — |
| 2021-12-07 | 18.23 | $0.09 | 10380 |
| 2021-12-06 | 17.94 | $0.08 | 1000 |
| 2021-12-03 | 17.78 | $0.08 | 22000 |
| 2021-12-02 | 17.68 | $0.09 | 42000 |
| 2021-12-01 | 17.10 | $0.09 | 143 |
| 2021-11-30 | 16.20 | $0.10 | — |
| 2021-11-29 | 15.02 | $0.10 | — |
| 2021-11-26 | 13.78 | $0.10 | 3600 |
| 2021-11-24 | 12.47 | $0.10 | — |
| 2021-11-23 | 12.73 | $0.10 | — |
| 2021-11-22 | 13.00 | $0.10 | 10089 |
| 2021-11-19 | 13.29 | $0.10 | — |
| 2021-11-18 | 13.70 | $0.10 | — |
| 2021-11-17 | 14.12 | $0.10 | 2000 |
| 2021-11-16 | 14.56 | $0.12 | — |
| 2021-11-15 | 14.25 | $0.12 | 3188 |
| 2021-11-12 | 13.92 | $0.10 | 1000 |
| 2021-11-11 | 13.22 | $0.10 | 13000 |
| 2021-11-10 | 12.49 | $0.12 | — |
| 2021-11-09 | 12.56 | $0.12 | 245 |
| 2021-11-08 | 12.64 | $0.12 | — |
| 2021-11-05 | 12.47 | $0.12 | 25023 |
| 2021-11-04 | 12.30 | $0.12 | 23000 |
| 2021-11-03 | 12.12 | $0.12 | 2000 |
| 2021-11-02 | 12.62 | $0.12 | 9500 |
| 2021-11-01 | 13.18 | $0.12 | 12000 |
| 2021-10-29 | 13.58 | $0.12 | 2000 |
| 2021-10-28 | 13.73 | $0.12 | 2000 |
| 2021-10-27 | 13.68 | $0.13 | 340 |
| 2021-10-26 | 14.25 | $0.13 | 2500 |
| 2021-10-25 | 14.89 | $0.14 | — |
| 2021-10-22 | 15.52 | $0.14 | 120 |
| 2021-10-21 | 16.18 | $0.13 | 1000 |
| 2021-10-20 | 16.79 | $0.12 | 10000 |
| 2021-10-19 | 17.05 | $0.11 | — |
| 2021-10-18 | 16.88 | $0.11 | 510 |
| 2021-10-15 | 16.70 | $0.12 | 170 |
| 2021-10-14 | 16.61 | $0.13 | 500 |
| 2021-10-13 | 16.91 | $0.12 | 40100 |
| 2021-10-12 | 17.23 | $0.11 | — |
| 2021-10-11 | 16.78 | $0.11 | 2700 |
| 2021-10-08 | 16.30 | $0.11 | 2500 |
| 2021-10-07 | 15.82 | $0.13 | — |
| 2021-10-06 | 15.80 | $0.13 | 100 |
| 2021-10-05 | 15.78 | $0.13 | 500 |
| 2021-10-04 | 15.84 | $0.13 | 100 |
| 2021-10-01 | 16.12 | $0.14 | — |
| 2021-09-30 | 16.80 | $0.14 | — |
| 2021-09-29 | 17.52 | $0.14 | — |
| 2021-09-28 | 18.27 | $0.14 | 57500 |
| 2021-09-27 | 19.07 | $0.15 | — |
| 2021-09-24 | 19.99 | $0.15 | — |
| 2021-09-23 | 20.96 | $0.15 | 2500 |
| 2021-09-22 | 21.99 | $0.15 | — |
| 2021-09-21 | 22.90 | $0.15 | — |
| 2021-09-20 | 23.86 | $0.15 | 4020 |
| 2021-09-17 | 24.87 | $0.16 | 3550 |
| 2021-09-16 | 25.53 | $0.16 | — |
| 2021-09-15 | 25.99 | $0.16 | — |
| 2021-09-14 | 26.47 | $0.16 | 66500 |
| 2021-09-13 | 26.97 | $0.17 | 525 |
| 2021-09-10 | 26.93 | $0.17 | 1201 |
| 2021-09-09 | 26.71 | $0.16 | — |
| 2021-09-08 | 26.68 | $0.16 | 8000 |
| 2021-09-07 | 26.65 | $0.18 | 3000 |
| 2021-09-03 | 26.11 | $0.17 | — |
| 2021-09-02 | 25.75 | $0.17 | — |
| 2021-09-01 | 25.37 | $0.17 | — |
| 2021-08-31 | 24.98 | $0.17 | 2000 |
| 2021-08-30 | 24.56 | $0.16 | 10000 |
| 2021-08-27 | 24.20 | $0.16 | — |
| 2021-08-26 | 23.68 | $0.16 | — |
| 2021-08-25 | 23.14 | $0.16 | 5000 |
| 2021-08-24 | 22.56 | $0.18 | 5300 |
| 2021-08-23 | 21.96 | $0.15 | — |
| 2021-08-20 | 21.63 | $0.15 | 1500 |
| 2021-08-19 | 21.29 | $0.17 | — |
| 2021-08-18 | 20.47 | $0.17 | 1000 |
| 2021-08-17 | 19.61 | $0.18 | 1000 |
| 2021-08-16 | 18.61 | $0.14 | — |
| 2021-08-13 | 17.99 | $0.14 | 110 |
| 2021-08-12 | 17.33 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected