Is First Trust Energy Income and Growth Fund (FEN) a Buy, Sell, or Hold?
NYSE : FEN
First Trust Energy Income and Growth Fund — Stock Chart
$16 USD
-$0.03 (-0.19%)
- Volume
- 96.46K
- Average Volume
- 56.43K
- Market Capitalization
- $311.42M
- P/E Ratio
- 11.94
- Dividend Yield
- 7.50%
- Price Target
- Year High
- $16.69
- Year Low
- $12.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.20
FEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-03 | $16.12 | $16.00 | -0.74% | 96465 |
| 2024-05-02 | $15.89 | $16.03 | 0.88% | 114.27K |
| 2024-05-01 | $15.76 | $15.84 | 0.51% | 95760 |
| 2024-04-30 | $16.16 | $15.79 | -2.29% | 102.76K |
| 2024-04-29 | $15.91 | $15.96 | 0.31% | 109.58K |
| 2024-04-26 | $16.11 | $15.94 | -1.06% | 90030 |
| 2024-04-25 | $16.04 | $16.22 | 1.12% | 78218 |
| 2024-04-24 | $16.12 | $16.23 | 0.68% | 24957 |
| 2024-04-23 | $16.30 | $16.16 | -0.86% | 35076 |
| 2024-04-22 | $16.18 | $16.36 | 1.11% | 74376 |
| 2024-04-19 | $16.30 | $16.50 | 1.23% | 96314 |
| 2024-04-18 | $16.26 | $16.30 | 0.25% | 53557 |
| 2024-04-17 | $16.09 | $16.11 | 0.12% | 62155 |
| 2024-04-16 | $16.09 | $15.97 | -0.75% | 54245 |
| 2024-04-15 | $16.32 | $16.04 | -1.72% | 47489 |
| 2024-04-12 | $16.44 | $16.33 | -0.67% | 33250 |
| 2024-04-11 | $16.45 | $16.49 | 0.24% | 74419 |
| 2024-04-10 | $16.50 | $16.38 | -0.73% | 23350 |
| 2024-04-09 | $16.53 | $16.50 | -0.18% | 22189 |
| 2024-04-08 | $16.52 | $16.57 | 0.30% | 33758 |
| 2024-04-05 | $16.46 | $16.56 | 0.61% | 27743 |
| 2024-04-04 | $16.56 | $16.47 | -0.54% | 87190 |
| 2024-04-03 | $16.39 | $16.53 | 0.85% | 65265 |
| 2024-04-02 | $16.39 | $16.39 | 0.00% | 43405 |
| 2024-04-01 | $16.35 | $16.37 | 0.12% | 35303 |
| 2024-03-28 | $16.20 | $16.34 | 0.86% | 55456 |
| 2024-03-27 | $16.10 | $16.15 | 0.31% | 34722 |
| 2024-03-26 | $16.03 | $16.05 | 0.12% | 43405 |
| 2024-03-25 | $16.04 | $16.04 | 0.00% | 26245 |
| 2024-03-22 | $16.07 | $15.98 | -0.56% | 19008 |
| 2024-03-21 | $16.07 | $16.06 | -0.06% | 35799 |
| 2024-03-20 | $15.97 | $16.08 | 0.69% | 35372 |
| 2024-03-19 | $15.86 | $16.00 | 0.88% | 56235 |
| 2024-03-18 | $15.88 | $15.94 | 0.38% | 26396 |
| 2024-03-15 | $15.78 | $15.85 | 0.44% | 21968 |
| 2024-03-14 | $15.90 | $15.72 | -1.13% | 65981 |
| 2024-03-13 | $15.60 | $15.88 | 1.79% | 77216 |
| 2024-03-12 | $15.56 | $15.65 | 0.58% | 38786 |
| 2024-03-11 | $15.55 | $15.56 | 0.06% | 83189 |
| 2024-03-08 | $15.53 | $15.51 | -0.13% | 29868 |
| 2024-03-07 | $15.46 | $15.54 | 0.52% | 25986 |
| 2024-03-06 | $15.42 | $15.46 | 0.26% | 61334 |
| 2024-03-05 | $15.26 | $15.43 | 1.11% | 44300 |
| 2024-03-04 | $15.38 | $15.33 | -0.33% | 46849 |
| 2024-03-01 | $15.03 | $15.42 | 2.59% | 107.44K |
| 2024-02-29 | $14.67 | $14.79 | 0.82% | 52816 |
| 2024-02-28 | $14.66 | $14.64 | -0.14% | 47069 |
| 2024-02-27 | $14.63 | $14.70 | 0.48% | 46273 |
| 2024-02-26 | $14.70 | $14.70 | 0.00% | 68427 |
| 2024-02-23 | $14.84 | $14.82 | -0.13% | 65097 |
| 2024-02-22 | $14.80 | $14.83 | 0.20% | 47547 |
| 2024-02-21 | $14.63 | $14.83 | 1.37% | 95527 |
| 2024-02-20 | $14.56 | $14.72 | 1.10% | 64854 |
| 2024-02-16 | $14.11 | $14.53 | 2.98% | 143.27K |
| 2024-02-15 | $14.19 | $14.46 | 1.90% | 126.35K |
| 2024-02-14 | $14.15 | $14.25 | 0.71% | 136.24K |
| 2024-02-13 | $14.14 | $14.15 | 0.07% | 178.6K |
| 2024-02-12 | $14.09 | $14.28 | 1.35% | 35093 |
| 2024-02-09 | $14.16 | $14.13 | -0.21% | 45049 |
| 2024-02-08 | $14.09 | $14.10 | 0.07% | 65519 |
| 2024-02-07 | $13.99 | $14.09 | 0.71% | 48843 |
| 2024-02-06 | $14.03 | $13.98 | -0.36% | 58081 |
| 2024-02-05 | $14.04 | $14.09 | 0.36% | 59977 |
| 2024-02-02 | $14.58 | $14.29 | -1.99% | 42718 |
| 2024-02-01 | $14.45 | $14.49 | 0.28% | 64643 |
| 2024-01-31 | $14.61 | $14.53 | -0.55% | 126.09K |
| 2024-01-30 | $14.54 | $14.52 | -0.14% | 146.62K |
| 2024-01-29 | $14.49 | $14.63 | 0.97% | 32328 |
| 2024-01-26 | $14.30 | $14.46 | 1.12% | 41495 |
| 2024-01-25 | $14.12 | $14.30 | 1.27% | 39795 |
| 2024-01-24 | $14.22 | $14.09 | -0.91% | 58331 |
| 2024-01-23 | $14.21 | $14.21 | 0.00% | 36445 |
| 2024-01-22 | $14.20 | $14.20 | 0.00% | 67056 |
| 2024-01-19 | $14.53 | $14.50 | -0.21% | 70951 |
| 2024-01-18 | $14.64 | $14.57 | -0.48% | 35906 |
| 2024-01-17 | $14.64 | $14.63 | -0.07% | 65771 |
| 2024-01-16 | $14.78 | $14.65 | -0.88% | 44133 |
| 2024-01-12 | $14.71 | $14.78 | 0.48% | 28536 |
| 2024-01-11 | $14.77 | $14.79 | 0.14% | 61717 |
| 2024-01-10 | $14.63 | $14.81 | 1.23% | 58601 |
| 2024-01-09 | $14.68 | $14.68 | 0.00% | 58670 |
| 2024-01-08 | $14.53 | $14.74 | 1.45% | 48838 |
| 2024-01-05 | $14.66 | $14.61 | -0.34% | 92952 |
| 2024-01-04 | $14.70 | $14.56 | -0.95% | 41880 |
| 2024-01-03 | $14.71 | $14.68 | -0.20% | 97453 |
| 2024-01-02 | $14.61 | $14.66 | 0.34% | 91223 |
| 2023-12-29 | $14.53 | $14.48 | -0.34% | 41700 |
| 2023-12-28 | $14.57 | $14.68 | 0.75% | 30182 |
| 2023-12-27 | $14.64 | $14.60 | -0.27% | 40924 |
| 2023-12-26 | $14.50 | $14.48 | -0.14% | 31827 |