Is First Trust Energy Income and Growth Fund (FEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Energy Income and Growth Fund (FEN) research center and poll results.
NYSE : FEN
First Trust Energy Income and Growth Fund — Technical Indicators
$16 USD
-$0.03 (-0.19%)
- Volume
- 96.46K
- Average Volume
- 56.43K
- Market Capitalization
- $311.42M
- P/E Ratio
- 11.94
- Dividend Yield
- 7.50%
- Price Target
- Year High
- $16.69
- Year Low
- $12.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.20
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.19
2024-05-03
Close Price
$16.00
Vol: 96465
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.68
Average
14.49
Maximum
16.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 16.19 | $16.00 | 96465 |
| 2024-05-02 | 16.21 | $16.03 | 114270 |
| 2024-05-01 | 16.24 | $15.84 | 95760 |
| 2024-04-30 | 16.27 | $15.79 | 102762 |
| 2024-04-29 | 16.30 | $15.96 | 109582 |
| 2024-04-26 | 16.32 | $15.94 | 90030 |
| 2024-04-25 | 16.34 | $16.22 | 78218 |
| 2024-04-24 | 16.34 | $16.23 | 24957 |
| 2024-04-23 | 16.33 | $16.16 | 35076 |
| 2024-04-22 | 16.32 | $16.36 | 74376 |
| 2024-04-19 | 16.30 | $16.50 | 96314 |
| 2024-04-18 | 16.28 | $16.30 | 53557 |
| 2024-04-17 | 16.27 | $16.11 | 62155 |
| 2024-04-16 | 16.27 | $15.97 | 54245 |
| 2024-04-15 | 16.26 | $16.04 | 47489 |
| 2024-04-12 | 16.25 | $16.33 | 33250 |
| 2024-04-11 | 16.22 | $16.49 | 74419 |
| 2024-04-10 | 16.19 | $16.38 | 23350 |
| 2024-04-09 | 16.16 | $16.50 | 22189 |
| 2024-04-08 | 16.11 | $16.57 | 33758 |
| 2024-04-05 | 16.06 | $16.56 | 27743 |
| 2024-04-04 | 16.01 | $16.47 | 87190 |
| 2024-04-03 | 15.96 | $16.53 | 65265 |
| 2024-04-02 | 15.90 | $16.39 | 43405 |
| 2024-04-01 | 15.85 | $16.37 | 35303 |
| 2024-03-28 | 15.80 | $16.34 | 55456 |
| 2024-03-27 | 15.72 | $16.15 | 34722 |
| 2024-03-26 | 15.65 | $16.05 | 43405 |
| 2024-03-25 | 15.58 | $16.04 | 26245 |
| 2024-03-22 | 15.51 | $15.98 | 19008 |
| 2024-03-21 | 15.45 | $16.06 | 35799 |
| 2024-03-20 | 15.39 | $16.08 | 35372 |
| 2024-03-19 | 15.33 | $16.00 | 56235 |
| 2024-03-18 | 15.27 | $15.94 | 26396 |
| 2024-03-15 | 15.20 | $15.85 | 21968 |
| 2024-03-14 | 15.13 | $15.72 | 65981 |
| 2024-03-13 | 15.05 | $15.88 | 77216 |
| 2024-03-12 | 14.97 | $15.65 | 38786 |
| 2024-03-11 | 14.90 | $15.56 | 83189 |
| 2024-03-08 | 14.83 | $15.51 | 29868 |
| 2024-03-07 | 14.76 | $15.54 | 25986 |
| 2024-03-06 | 14.68 | $15.46 | 61334 |
| 2024-03-05 | 14.61 | $15.43 | 44300 |
| 2024-03-04 | 14.54 | $15.33 | 46849 |
| 2024-03-01 | 14.49 | $15.42 | 107441 |
| 2024-02-29 | 14.44 | $14.79 | 52816 |
| 2024-02-28 | 14.43 | $14.64 | 47069 |
| 2024-02-27 | 14.42 | $14.70 | 46273 |
| 2024-02-26 | 14.42 | $14.70 | 68427 |
| 2024-02-23 | 14.41 | $14.82 | 65097 |
| 2024-02-22 | 14.38 | $14.83 | 47547 |
| 2024-02-21 | 14.35 | $14.83 | 95527 |
| 2024-02-20 | 14.32 | $14.72 | 64854 |
| 2024-02-16 | 14.29 | $14.53 | 143269 |
| 2024-02-15 | 14.29 | $14.46 | 126354 |
| 2024-02-14 | 14.29 | $14.25 | 136241 |
| 2024-02-13 | 14.31 | $14.15 | 178605 |
| 2024-02-12 | 14.34 | $14.28 | 35093 |
| 2024-02-09 | 14.36 | $14.13 | 45049 |
| 2024-02-08 | 14.40 | $14.10 | 65519 |
| 2024-02-07 | 14.43 | $14.09 | 48843 |
| 2024-02-06 | 14.46 | $13.98 | 58081 |
| 2024-02-05 | 14.50 | $14.09 | 59977 |
| 2024-02-02 | 14.52 | $14.29 | 42718 |
| 2024-02-01 | 14.54 | $14.49 | 64643 |
| 2024-01-31 | 14.55 | $14.53 | 126093 |
| 2024-01-30 | 14.55 | $14.52 | 146619 |
| 2024-01-29 | 14.55 | $14.63 | 32328 |
| 2024-01-26 | 14.55 | $14.46 | 41495 |
| 2024-01-25 | 14.56 | $14.30 | 39795 |
| 2024-01-24 | 14.57 | $14.09 | 58331 |
| 2024-01-23 | 14.59 | $14.21 | 36445 |
| 2024-01-22 | 14.60 | $14.20 | 67056 |
| 2024-01-19 | 14.63 | $14.50 | 70951 |
| 2024-01-18 | 14.63 | $14.57 | 35906 |
| 2024-01-17 | 14.64 | $14.63 | 65771 |
| 2024-01-16 | 14.64 | $14.65 | 44133 |
| 2024-01-12 | 14.64 | $14.78 | 28536 |
| 2024-01-11 | 14.63 | $14.79 | 61717 |
| 2024-01-10 | 14.61 | $14.81 | 58601 |
| 2024-01-09 | 14.60 | $14.68 | 58670 |
| 2024-01-08 | 14.60 | $14.74 | 48838 |
| 2024-01-05 | 14.60 | $14.61 | 92952 |
| 2024-01-04 | 14.60 | $14.56 | 41880 |
| 2024-01-03 | 14.61 | $14.68 | 97453 |
| 2024-01-02 | 14.61 | $14.66 | 91223 |
| 2023-12-29 | 14.61 | $14.48 | 41700 |
| 2023-12-28 | 14.62 | $14.68 | 30182 |
| 2023-12-27 | 14.61 | $14.60 | 40924 |
| 2023-12-26 | 14.60 | $14.48 | 31827 |
| 2023-12-22 | 14.59 | $14.46 | 100955 |
| 2023-12-21 | 14.59 | $14.48 | 25253 |
| 2023-12-20 | 14.58 | $14.67 | 23829 |
| 2023-12-19 | 14.57 | $14.68 | 47214 |
| 2023-12-18 | 14.56 | $14.72 | 22256 |
| 2023-12-15 | 14.56 | $14.55 | 23850 |
| 2023-12-14 | 14.55 | $14.78 | 26348 |
| 2023-12-13 | 14.54 | $14.45 | 34879 |
| 2023-12-12 | 14.55 | $14.50 | 37353 |
| 2023-12-11 | 14.53 | $14.53 | 26540 |
| 2023-12-08 | 14.52 | $14.68 | 43894 |
| 2023-12-07 | 14.50 | $14.68 | 124587 |
| 2023-12-06 | 14.49 | $14.68 | 58348 |
| 2023-12-05 | 14.47 | $14.76 | 30989 |
| 2023-12-04 | 14.46 | $14.65 | 21182 |
| 2023-12-01 | 14.46 | $14.67 | 63551 |
| 2023-11-30 | 14.46 | $14.73 | 78233 |
| 2023-11-29 | 14.44 | $14.47 | 56150 |
| 2023-11-28 | 14.42 | $14.36 | 23758 |
| 2023-11-27 | 14.41 | $14.35 | 30038 |
| 2023-11-24 | 14.39 | $14.39 | 10402 |
| 2023-11-22 | 14.37 | $14.39 | 40068 |
| 2023-11-21 | 14.35 | $14.41 | 44343 |
| 2023-11-20 | 14.33 | $14.47 | 47462 |
| 2023-11-17 | 14.24 | $14.60 | 65024 |
| 2023-11-16 | 14.16 | $14.40 | 115058 |
| 2023-11-15 | 14.11 | $14.64 | 75887 |
| 2023-11-14 | 14.06 | $14.54 | 27484 |
| 2023-11-13 | 14.01 | $14.26 | 35413 |
| 2023-11-10 | 13.97 | $14.26 | 34597 |
| 2023-11-09 | 13.92 | $14.35 | 47634 |
| 2023-11-08 | 13.86 | $14.35 | 32830 |
| 2023-11-07 | 13.80 | $14.41 | 42316 |
| 2023-11-06 | 13.74 | $14.57 | 37702 |
| 2023-11-03 | 13.66 | $14.59 | 106477 |
| 2023-11-02 | 13.57 | $14.74 | 30409 |
| 2023-11-01 | 13.46 | $14.24 | 66543 |
| 2023-10-31 | 13.39 | $14.15 | 62385 |
| 2023-10-30 | 13.32 | $14.06 | 101770 |
| 2023-10-27 | 13.27 | $14.02 | 69113 |
| 2023-10-26 | 13.23 | $13.93 | 47314 |
| 2023-10-25 | 13.20 | $13.91 | 127367 |
| 2023-10-24 | 13.18 | $14.02 | 283137 |
| 2023-10-23 | 13.15 | $12.82 | 60041 |
| 2023-10-20 | 13.19 | $13.01 | 23522 |
| 2023-10-19 | 13.22 | $13.40 | 46221 |
| 2023-10-18 | 13.24 | $13.50 | 34827 |
| 2023-10-17 | 13.24 | $13.52 | 68216 |
| 2023-10-16 | 13.26 | $13.48 | 32602 |
| 2023-10-13 | 13.28 | $13.35 | 50018 |
| 2023-10-12 | 13.30 | $13.18 | 42540 |
| 2023-10-11 | 13.34 | $13.17 | 22129 |
| 2023-10-10 | 13.37 | $13.09 | 44154 |
| 2023-10-09 | 13.41 | $12.99 | 53083 |
| 2023-10-06 | 13.44 | $12.74 | 31505 |
| 2023-10-05 | 13.49 | $12.71 | 58726 |
| 2023-10-04 | 13.54 | $12.75 | 31207 |
| 2023-10-03 | 13.59 | $12.82 | 61051 |
| 2023-10-02 | 13.64 | $12.96 | 51742 |
| 2023-09-29 | 13.68 | $13.15 | 123649 |
| 2023-09-28 | 13.72 | $13.39 | 46001 |
| 2023-09-27 | 13.73 | $13.45 | 69873 |
| 2023-09-26 | 13.75 | $13.54 | 43757 |
| 2023-09-25 | 13.77 | $13.67 | 34415 |
| 2023-09-22 | 13.77 | $13.63 | 25991 |
| 2023-09-21 | 13.77 | $13.61 | 34651 |
| 2023-09-20 | 13.79 | $13.67 | 184256 |
| 2023-09-19 | 13.80 | $13.92 | 59175 |
| 2023-09-18 | 13.79 | $13.85 | 55385 |
| 2023-09-15 | 13.80 | $13.79 | 39487 |
| 2023-09-14 | 13.80 | $13.96 | 37984 |
| 2023-09-13 | 13.79 | $13.76 | 19537 |
| 2023-09-12 | 13.80 | $13.75 | 19264 |
| 2023-09-11 | 13.82 | $13.69 | 37418 |
| 2023-09-08 | 13.84 | $13.82 | 44240 |
| 2023-09-07 | 13.85 | $13.70 | 35498 |
| 2023-09-06 | 13.87 | $13.62 | 80763 |
| 2023-09-05 | 13.89 | $13.78 | 18158 |
| 2023-09-01 | 13.91 | $13.90 | 25840 |
| 2023-08-31 | 13.91 | $13.81 | 34014 |
| 2023-08-30 | 13.94 | $13.76 | 47301 |
| 2023-08-29 | 13.96 | $13.86 | 47329 |
| 2023-08-28 | 13.97 | $13.77 | 47672 |
| 2023-08-25 | 14.00 | $13.73 | 73092 |
| 2023-08-24 | 14.01 | $13.71 | 55453 |
| 2023-08-23 | 14.01 | $13.86 | 49793 |
| 2023-08-22 | 14.01 | $13.87 | 27338 |
| 2023-08-21 | 14.02 | $13.88 | 66821 |
| 2023-08-18 | 14.03 | $13.91 | 20618 |
| 2023-08-17 | 14.04 | $13.87 | 23233 |
| 2023-08-16 | 14.06 | $13.83 | 31816 |
| 2023-08-15 | 14.07 | $13.90 | 31845 |
| 2023-08-14 | 14.07 | $14.08 | 36899 |
| 2023-08-11 | 14.05 | $14.17 | 22337 |
| 2023-08-10 | 14.02 | $14.01 | 40074 |
| 2023-08-09 | 14.00 | $14.02 | 32862 |
| 2023-08-08 | 13.99 | $14.00 | 62383 |
| 2023-08-07 | 13.98 | $14.20 | 94006 |
| 2023-08-04 | 13.94 | $14.05 | 47860 |
| 2023-08-03 | 13.92 | $14.40 | 130926 |
| 2023-08-02 | 13.87 | $14.00 | 49246 |
| 2023-08-01 | 13.85 | $14.21 | 74581 |
| 2023-07-31 | 13.84 | $14.27 | 81280 |
| 2023-07-28 | 13.83 | $13.92 | 48571 |
| 2023-07-27 | 13.81 | $13.80 | 42708 |
| 2023-07-26 | 13.79 | $13.88 | 24768 |
| 2023-07-25 | 13.77 | $13.95 | 91563 |
| 2023-07-24 | 13.74 | $14.09 | 39114 |
| 2023-07-21 | 13.67 | $14.10 | 53031 |
| 2023-07-20 | 13.60 | $14.31 | 134532 |
| 2023-07-19 | 13.53 | $14.10 | 53291 |
| 2023-07-18 | 13.47 | $13.87 | 57154 |
| 2023-07-17 | 13.43 | $13.63 | 35468 |
| 2023-07-14 | 13.40 | $13.55 | 23590 |
| 2023-07-13 | 13.35 | $13.73 | 58837 |
| 2023-07-12 | 13.31 | $13.72 | 51233 |
| 2023-07-11 | 13.26 | $13.72 | 69575 |
| 2023-07-10 | 13.22 | $13.52 | 33771 |
| 2023-07-07 | 13.20 | $13.56 | 57422 |
| 2023-07-06 | 13.17 | $13.37 | 50728 |
| 2023-07-05 | 13.13 | $13.77 | 63814 |
| 2023-07-03 | 13.08 | $13.98 | 34313 |
| 2023-06-30 | 13.02 | $13.93 | 88826 |
| 2023-06-29 | 12.95 | $13.61 | 42842 |
| 2023-06-28 | 12.89 | $13.50 | 49445 |
| 2023-06-27 | 12.84 | $13.44 | 70995 |
| 2023-06-26 | 12.80 | $13.31 | 152956 |
| 2023-06-23 | 12.77 | $12.66 | 48260 |
| 2023-06-22 | 12.77 | $12.81 | 14481 |
| 2023-06-21 | 12.78 | $12.88 | 45067 |
| 2023-06-20 | 12.78 | $12.89 | 52380 |
| 2023-06-16 | 12.79 | $12.99 | 47182 |
| 2023-06-15 | 12.80 | $12.96 | 53261 |
| 2023-06-14 | 12.80 | $12.72 | 75268 |
| 2023-06-13 | 12.80 | $12.92 | 60550 |
| 2023-06-12 | 12.81 | $12.73 | 45866 |
| 2023-06-09 | 12.80 | $12.88 | 41996 |
| 2023-06-08 | 12.79 | $13.02 | 119897 |
| 2023-06-07 | 12.77 | $12.98 | 62537 |
| 2023-06-06 | 12.76 | $12.68 | 49724 |
| 2023-06-05 | 12.76 | $12.74 | 46787 |
| 2023-06-02 | 12.75 | $12.72 | 39356 |
| 2023-06-01 | 12.75 | $12.54 | 25939 |
| 2023-05-31 | 12.76 | $12.43 | 23821 |
| 2023-05-30 | 12.77 | $12.55 | 35135 |
| 2023-05-26 | 12.79 | $12.63 | 55421 |
| 2023-05-25 | 12.81 | $12.62 | 109622 |
| 2023-05-24 | 12.81 | $12.75 | 23449 |
| 2023-05-23 | 12.80 | $12.91 | 32882 |
| 2023-05-22 | 12.79 | $12.94 | 51421 |
| 2023-05-19 | 12.78 | $13.12 | 49929 |
| 2023-05-18 | 12.77 | $13.07 | 35629 |
| 2023-05-17 | 12.77 | $13.05 | 83047 |
| 2023-05-16 | 12.78 | $12.78 | 65790 |
| 2023-05-15 | 12.80 | $13.00 | 86379 |
| 2023-05-12 | 12.80 | $12.64 | 29059 |
| 2023-05-11 | 12.83 | $12.55 | 28351 |
| 2023-05-10 | 12.87 | $12.66 | 89732 |
| 2023-05-09 | 12.90 | $12.78 | 55245 |
| 2023-05-08 | 12.93 | $12.64 | 28979 |
| 2023-05-05 | 12.96 | $12.67 | 37675 |
| 2023-05-04 | 12.97 | $12.63 | 25383 |
| 2023-05-03 | 13.00 | $12.68 | 100254 |
| 2023-05-02 | 13.01 | $12.65 | 56496 |
| 2023-05-01 | 13.03 | $12.97 | 78080 |
| 2023-04-28 | 13.03 | $13.01 | 106968 |
| 2023-04-27 | 13.02 | $12.69 | 90444 |
| 2023-04-26 | 13.03 | $12.62 | 96045 |
| 2023-04-25 | 13.03 | $12.66 | 87643 |
| 2023-04-24 | 13.01 | $12.82 | 53576 |
| 2023-04-21 | 12.98 | $12.84 | 39841 |
| 2023-04-20 | 12.95 | $13.02 | 57221 |
| 2023-04-19 | 12.91 | $13.19 | 55049 |
| 2023-04-18 | 12.88 | $13.23 | 56971 |
| 2023-04-17 | 12.84 | $13.13 | 33604 |
| 2023-04-14 | 12.80 | $13.22 | 84108 |
| 2023-04-13 | 12.76 | $13.24 | 56714 |
| 2023-04-12 | 12.72 | $13.32 | 49607 |
| 2023-04-11 | 12.70 | $13.36 | 102231 |
| 2023-04-10 | 12.68 | $13.16 | 102406 |
| 2023-04-06 | 12.69 | $13.00 | 19730 |
| 2023-04-05 | 12.71 | $13.09 | 37632 |
| 2023-04-04 | 12.74 | $12.96 | 53122 |
| 2023-04-03 | 12.78 | $13.10 | 55482 |
| 2023-03-31 | 12.82 | $12.98 | 30888 |
| 2023-03-30 | 12.86 | $12.82 | 63856 |
| 2023-03-29 | 12.91 | $12.79 | 80779 |
| 2023-03-28 | 12.95 | $12.57 | 91554 |
| 2023-03-27 | 13.01 | $12.35 | 97246 |
| 2023-03-24 | 13.08 | $12.16 | 76402 |
| 2023-03-23 | 13.16 | $12.26 | 65462 |
| 2023-03-22 | 13.24 | $12.34 | 39393 |
| 2023-03-21 | 13.31 | $12.45 | 102258 |
| 2023-03-20 | 13.38 | $12.40 | 95675 |
| 2023-03-17 | 13.46 | $12.45 | 64177 |
| 2023-03-16 | 13.54 | $12.48 | 67428 |
| 2023-03-15 | 13.62 | $12.43 | 130217 |
| 2023-03-14 | 13.71 | $12.86 | 128777 |
| 2023-03-13 | 13.78 | $12.96 | 142679 |
| 2023-03-10 | 13.84 | $13.25 | 76116 |
| 2023-03-09 | 13.87 | $13.56 | 32161 |
| 2023-03-08 | 13.89 | $13.70 | 30396 |
| 2023-03-07 | 13.90 | $13.69 | 37439 |
| 2023-03-06 | 13.92 | $13.84 | 51777 |
| 2023-03-03 | 13.94 | $13.84 | 36449 |
| 2023-03-02 | 13.97 | $13.74 | 49316 |
| 2023-03-01 | 14.00 | $13.71 | 60168 |
| 2023-02-28 | 14.03 | $13.65 | 47890 |
| 2023-02-27 | 14.05 | $13.75 | 63067 |
| 2023-02-24 | 14.07 | $13.84 | 48994 |
| 2023-02-23 | 14.09 | $13.95 | 56113 |
| 2023-02-22 | 14.10 | $13.74 | 53005 |
| 2023-02-21 | 14.13 | $13.76 | 84840 |
| 2023-02-17 | 14.15 | $13.96 | 42634 |
| 2023-02-16 | 14.17 | $14.08 | 48028 |
| 2023-02-15 | 14.18 | $14.18 | 69494 |
| 2023-02-14 | 14.18 | $14.23 | 65064 |
| 2023-02-13 | 14.18 | $14.18 | 67600 |
| 2023-02-10 | 14.19 | $14.17 | 41156 |
| 2023-02-09 | 14.19 | $13.92 | 106572 |
| 2023-02-08 | 14.20 | $13.89 | 104918 |
| 2023-02-07 | 14.21 | $13.86 | 193824 |
| 2023-02-06 | 14.23 | $14.06 | 54215 |
| 2023-02-03 | 14.23 | $14.32 | 40749 |
| 2023-02-02 | 14.21 | $14.44 | 26647 |
| 2023-02-01 | 14.19 | $14.32 | 51574 |
| 2023-01-31 | 14.17 | $14.29 | 85510 |
| 2023-01-30 | 14.16 | $14.08 | 62799 |
| 2023-01-27 | 14.17 | $14.15 | 80562 |
| 2023-01-26 | 14.16 | $14.28 | 33434 |
| 2023-01-25 | 14.17 | $14.17 | 41389 |
| 2023-01-24 | 14.18 | $14.19 | 52313 |
| 2023-01-23 | 14.17 | $14.28 | 82596 |
| 2023-01-20 | 14.17 | $14.22 | 60626 |
| 2023-01-19 | 14.16 | $14.37 | 96116 |
| 2023-01-18 | 14.14 | $14.14 | 88020 |
| 2023-01-17 | 14.14 | $14.36 | 121879 |
| 2023-01-13 | 14.14 | $14.32 | 148184 |
| 2023-01-12 | 14.14 | $14.21 | 87769 |
| 2023-01-11 | 14.15 | $14.13 | 49837 |
| 2023-01-10 | 14.16 | $14.05 | 108574 |
| 2023-01-09 | 14.16 | $14.12 | 151840 |
| 2023-01-06 | 14.17 | $14.16 | 52741 |
| 2023-01-05 | 14.18 | $13.95 | 64738 |
| 2023-01-04 | 14.19 | $14.00 | 58778 |
| 2023-01-03 | 14.23 | $13.87 | 104186 |
| 2022-12-30 | 14.27 | $14.19 | 50502 |
| 2022-12-29 | 14.30 | $14.20 | 83420 |
| 2022-12-28 | 14.33 | $14.03 | 61050 |
| 2022-12-27 | 14.36 | $14.35 | 52805 |
| 2022-12-23 | 14.38 | $14.37 | 60762 |
| 2022-12-22 | 14.40 | $14.07 | 64756 |
| 2022-12-21 | 14.44 | $14.20 | 54960 |
| 2022-12-20 | 14.47 | $14.08 | 38109 |
| 2022-12-19 | 14.49 | $14.00 | 66167 |
| 2022-12-16 | 14.54 | $14.08 | 40974 |
| 2022-12-15 | 14.58 | $14.33 | 58932 |
| 2022-12-14 | 14.61 | $14.47 | 87196 |
| 2022-12-13 | 14.63 | $14.42 | 74149 |
| 2022-12-12 | 14.66 | $14.25 | 38167 |
| 2022-12-09 | 14.70 | $14.10 | 63706 |
| 2022-12-08 | 14.75 | $14.25 | 85302 |
| 2022-12-07 | 14.78 | $14.31 | 59264 |
| 2022-12-06 | 14.83 | $14.32 | 88049 |
| 2022-12-05 | 14.88 | $14.66 | 61772 |
| 2022-12-02 | 14.91 | $14.77 | 44116 |
| 2022-12-01 | 14.93 | $14.71 | 42748 |
| 2022-11-30 | 14.96 | $14.74 | 63099 |
| 2022-11-29 | 14.99 | $14.71 | 54457 |
| 2022-11-28 | 15.03 | $14.72 | 44410 |
| 2022-11-25 | 15.05 | $14.85 | 12499 |
| 2022-11-23 | 15.06 | $14.82 | 73975 |
| 2022-11-22 | 15.06 | $14.80 | 70891 |
| 2022-11-21 | 15.05 | $14.58 | 178779 |
| 2022-11-18 | 15.04 | $14.97 | 41988 |
| 2022-11-17 | 15.02 | $14.78 | 30901 |
| 2022-11-16 | 15.02 | $14.91 | 31735 |
| 2022-11-15 | 15.04 | $14.93 | 43456 |
| 2022-11-14 | 15.05 | $15.06 | 13777 |
| 2022-11-11 | 15.05 | $15.03 | 46020 |
| 2022-11-10 | 15.04 | $15.07 | 44671 |
| 2022-11-09 | 15.04 | $14.88 | 33470 |
| 2022-11-08 | 15.04 | $15.31 | 35136 |
| 2022-11-07 | 15.03 | $15.33 | 27087 |
| 2022-11-04 | 15.02 | $15.23 | 25925 |
| 2022-11-03 | 15.01 | $15.15 | 22801 |
| 2022-11-02 | 15.01 | $15.25 | 23698 |
| 2022-11-01 | 15.04 | $15.45 | 32678 |
| 2022-10-31 | 15.05 | $15.41 | 78425 |
| 2022-10-28 | 15.05 | $15.28 | 50335 |
| 2022-10-27 | 15.03 | $15.01 | 70063 |
| 2022-10-26 | 15.05 | $14.70 | 30967 |
| 2022-10-25 | 15.06 | $14.58 | 59810 |
| 2022-10-24 | 15.05 | $14.45 | 58157 |
| 2022-10-21 | 15.03 | $14.64 | 53536 |
| 2022-10-20 | 15.01 | $14.78 | 101669 |
| 2022-10-19 | 15.01 | $15.27 | 31698 |
| 2022-10-18 | 14.99 | $15.17 | 41533 |
| 2022-10-17 | 14.98 | $15.09 | 42734 |
| 2022-10-14 | 14.98 | $14.75 | 35058 |
| 2022-10-13 | 14.99 | $15.13 | 48451 |
| 2022-10-12 | 14.98 | $14.87 | 27639 |
| 2022-10-11 | 15.00 | $15.13 | 34597 |
| 2022-10-10 | 14.99 | $15.01 | 26047 |
| 2022-10-07 | 15.00 | $15.04 | 28790 |
| 2022-10-06 | 15.01 | $15.13 | 221780 |
| 2022-10-05 | 14.99 | $15.87 | 106829 |
| 2022-10-04 | 14.94 | $15.70 | 56296 |
| 2022-10-03 | 14.91 | $15.38 | 98416 |
| 2022-09-30 | 14.92 | $14.85 | 81485 |
| 2022-09-29 | 14.93 | $15.40 | 251371 |
| 2022-09-28 | 14.92 | $14.97 | 48510 |
| 2022-09-27 | 14.92 | $14.42 | 84706 |
| 2022-09-26 | 14.96 | $14.05 | 124984 |
| 2022-09-23 | 15.02 | $14.15 | 170721 |
| 2022-09-22 | 15.10 | $14.73 | 51932 |
| 2022-09-21 | 15.16 | $14.95 | 64673 |
| 2022-09-20 | 15.20 | $15.00 | 46263 |
| 2022-09-19 | 15.23 | $15.11 | 42797 |
| 2022-09-16 | 15.26 | $14.84 | 52755 |
| 2022-09-15 | 15.31 | $15.04 | 47218 |
| 2022-09-14 | 15.36 | $15.32 | 56682 |
| 2022-09-13 | 15.39 | $14.84 | 38557 |
| 2022-09-12 | 15.45 | $15.25 | 59714 |
| 2022-09-09 | 15.49 | $15.11 | 44079 |
| 2022-09-08 | 15.54 | $14.78 | 69402 |
| 2022-09-07 | 15.60 | $14.87 | 171690 |
| 2022-09-06 | 15.66 | $15.20 | 43433 |
| 2022-09-02 | 15.68 | $15.42 | 66718 |
| 2022-09-01 | 15.68 | $15.09 | 85865 |
| 2022-08-31 | 15.71 | $15.16 | 182085 |
| 2022-08-30 | 15.73 | $15.00 | 60447 |
| 2022-08-29 | 15.77 | $15.28 | 100999 |
| 2022-08-26 | 15.81 | $15.25 | 87578 |
| 2022-08-25 | 15.85 | $15.72 | 103481 |
| 2022-08-24 | 15.87 | $15.92 | 22098 |
| 2022-08-23 | 15.86 | $15.80 | 51592 |
| 2022-08-22 | 15.85 | $15.62 | 16194 |
| 2022-08-19 | 15.83 | $15.70 | 68849 |
| 2022-08-18 | 15.83 | $15.91 | 38062 |
| 2022-08-17 | 15.84 | $15.88 | 25669 |
| 2022-08-16 | 15.85 | $16.07 | 27237 |
| 2022-08-15 | 15.85 | $16.03 | 28955 |
| 2022-08-12 | 15.84 | $16.04 | 39189 |
| 2022-08-11 | 15.81 | $16.10 | 53985 |
| 2022-08-10 | 15.77 | $15.97 | 29971 |
| 2022-08-09 | 15.75 | $15.96 | 76375 |
| 2022-08-08 | 15.72 | $15.58 | 17571 |
| 2022-08-05 | 15.72 | $15.51 | 12436 |
| 2022-08-04 | 15.73 | $15.61 | 33247 |
| 2022-08-03 | 15.73 | $15.68 | 43357 |
| 2022-08-02 | 15.71 | $15.78 | 39348 |
| 2022-08-01 | 15.71 | $16.07 | 61285 |
| 2022-07-29 | 15.71 | $16.10 | 106201 |
| 2022-07-28 | 15.70 | $16.07 | 48022 |
| 2022-07-27 | 15.69 | $15.68 | 47831 |
| 2022-07-26 | 15.69 | $15.56 | 51633 |
| 2022-07-25 | 15.67 | $15.32 | 93415 |
| 2022-07-22 | 15.65 | $15.66 | 30998 |
| 2022-07-21 | 15.59 | $16.08 | 45566 |
| 2022-07-20 | 15.53 | $16.22 | 55402 |
| 2022-07-19 | 15.46 | $15.99 | 33585 |
| 2022-07-18 | 15.37 | $15.78 | 71488 |
| 2022-07-15 | 15.30 | $15.45 | 37950 |
| 2022-07-14 | 15.27 | $15.28 | 50011 |
| 2022-07-13 | 15.25 | $15.58 | 41190 |
| 2022-07-12 | 15.23 | $15.47 | 67334 |
| 2022-07-11 | 15.27 | $15.51 | 63392 |
| 2022-07-08 | 15.31 | $15.64 | 48286 |
| 2022-07-07 | 15.36 | $15.66 | 34133 |
| 2022-07-06 | 15.40 | $15.25 | 58024 |
| 2022-07-05 | 15.46 | $15.75 | 74436 |
| 2022-07-01 | 15.49 | $16.17 | 55398 |
| 2022-06-30 | 15.50 | $15.92 | 74940 |
| 2022-06-29 | 15.53 | $15.75 | 79335 |
| 2022-06-28 | 15.56 | $15.68 | 84163 |
| 2022-06-27 | 15.60 | $15.19 | 59432 |
| 2022-06-24 | 15.66 | $14.94 | 31834 |
| 2022-06-23 | 15.72 | $14.58 | 48954 |
| 2022-06-22 | 15.79 | $14.73 | 99596 |
| 2022-06-21 | 15.85 | $14.95 | 79701 |
| 2022-06-17 | 15.89 | $14.17 | 92043 |
| 2022-06-16 | 15.97 | $14.31 | 54842 |
| 2022-06-15 | 16.03 | $14.91 | 49565 |
| 2022-06-14 | 16.07 | $14.90 | 70616 |
| 2022-06-13 | 16.10 | $15.03 | 296520 |
| 2022-06-10 | 16.11 | $16.29 | 38419 |
| 2022-06-09 | 16.03 | $16.44 | 34742 |
| 2022-06-08 | 15.98 | $16.52 | 49488 |
| 2022-06-07 | 15.90 | $16.59 | 54090 |
| 2022-06-06 | 15.83 | $16.30 | 26043 |
| 2022-06-03 | 15.80 | $16.39 | 40283 |
| 2022-06-02 | 15.78 | $16.49 | 35610 |
| 2022-06-01 | 15.77 | $16.44 | 46754 |
| 2022-05-31 | 15.74 | $16.36 | 50017 |
| 2022-05-27 | 15.68 | $16.48 | 41641 |
| 2022-05-26 | 15.63 | $16.30 | 47542 |
| 2022-05-25 | 15.60 | $16.19 | 43659 |
| 2022-05-24 | 15.56 | $15.94 | 41511 |
| 2022-05-23 | 15.52 | $15.96 | 43140 |
| 2022-05-20 | 15.49 | $15.77 | 33230 |
| 2022-05-19 | 15.48 | $15.71 | 70664 |
| 2022-05-18 | 15.52 | $15.67 | 44064 |
| 2022-05-17 | 15.58 | $15.64 | 35091 |
| 2022-05-16 | 15.64 | $15.46 | 71032 |
| 2022-05-13 | 15.69 | $15.17 | 58117 |
| 2022-05-12 | 15.74 | $14.86 | 54707 |
| 2022-05-11 | 15.81 | $15.27 | 79053 |
| 2022-05-10 | 15.86 | $15.01 | 101491 |
| 2022-05-09 | 15.91 | $15.15 | 108123 |
| 2022-05-06 | 15.97 | $15.76 | 40874 |
| 2022-05-05 | 15.99 | $15.94 | 27428 |
| 2022-05-04 | 16.01 | $16.34 | 45088 |
| 2022-05-03 | 16.00 | $15.72 | 51280 |
| 2022-05-02 | 16.04 | $15.21 | 48299 |
| 2022-04-29 | 16.09 | $15.53 | 107063 |
| 2022-04-28 | 16.12 | $15.74 | 51185 |
| 2022-04-27 | 16.14 | $15.39 | 39972 |
| 2022-04-26 | 16.18 | $15.15 | 115055 |
| 2022-04-25 | 16.22 | $15.21 | 78581 |
| 2022-04-22 | 16.26 | $15.70 | 52721 |
| 2022-04-21 | 16.28 | $16.50 | 53969 |
| 2022-04-20 | 16.24 | $16.88 | 68737 |
| 2022-04-19 | 16.18 | $16.82 | 188352 |
| 2022-04-18 | 16.11 | $16.35 | 68658 |
| 2022-04-14 | 16.05 | $16.20 | 63325 |
| 2022-04-13 | 16.01 | $16.32 | 50460 |
| 2022-04-12 | 15.94 | $16.30 | 45008 |
| 2022-04-11 | 15.87 | $16.03 | 37259 |
| 2022-04-08 | 15.82 | $16.30 | 34452 |
| 2022-04-07 | 15.77 | $16.15 | 34341 |
| 2022-04-06 | 15.75 | $16.28 | 26489 |
| 2022-04-05 | 15.72 | $16.27 | 102244 |
| 2022-04-04 | 15.69 | $16.38 | 40554 |
| 2022-04-01 | 15.66 | $16.28 | 28156 |
| 2022-03-31 | 15.64 | $16.22 | 62735 |
| 2022-03-30 | 15.63 | $16.15 | 47252 |
| 2022-03-29 | 15.61 | $16.09 | 42484 |
| 2022-03-28 | 15.59 | $15.96 | 63471 |
| 2022-03-25 | 15.59 | $16.08 | 54928 |
| 2022-03-24 | 15.56 | $16.03 | 40000 |
| 2022-03-23 | 15.52 | $15.77 | 50484 |
| 2022-03-22 | 15.48 | $15.59 | 94829 |
| 2022-03-21 | 15.45 | $15.48 | 37414 |
| 2022-03-18 | 15.43 | $15.18 | 49491 |
| 2022-03-17 | 15.44 | $15.27 | 31911 |
| 2022-03-16 | 15.44 | $14.94 | 37155 |
| 2022-03-15 | 15.46 | $14.94 | 83350 |
| 2022-03-14 | 15.47 | $14.97 | 121659 |
| 2022-03-11 | 15.49 | $15.41 | 40717 |
| 2022-03-10 | 15.47 | $15.73 | 74893 |
| 2022-03-09 | 15.46 | $15.56 | 209052 |
| 2022-03-08 | 15.44 | $15.78 | 80925 |
| 2022-03-07 | 15.42 | $15.75 | 74822 |
| 2022-03-04 | 15.41 | $15.99 | 57256 |
| 2022-03-03 | 15.38 | $15.84 | 45670 |
| 2022-03-02 | 15.37 | $15.93 | 90717 |
| 2022-03-01 | 15.34 | $15.69 | 91438 |
| 2022-02-28 | 15.33 | $15.78 | 66760 |
| 2022-02-25 | 15.31 | $15.60 | 52720 |
| 2022-02-24 | 15.27 | $15.15 | 92150 |
| 2022-02-23 | 15.25 | $14.93 | 86087 |
| 2022-02-22 | 15.24 | $15.03 | 69322 |
| 2022-02-18 | 15.20 | $15.18 | 51594 |
| 2022-02-17 | 15.17 | $15.25 | 22517 |
| 2022-02-16 | 15.18 | $15.36 | 46202 |
| 2022-02-15 | 15.21 | $15.27 | 51876 |
| 2022-02-14 | 15.25 | $15.29 | 95348 |
| 2022-02-11 | 15.28 | $15.32 | 55861 |
| 2022-02-10 | 15.30 | $15.05 | 37518 |
| 2022-02-09 | 15.34 | $15.38 | 29821 |
| 2022-02-08 | 15.36 | $15.28 | 42689 |
| 2022-02-07 | 15.39 | $15.39 | 58443 |
| 2022-02-04 | 15.40 | $15.47 | 44887 |
| 2022-02-03 | 15.39 | $15.43 | 69634 |
| 2022-02-02 | 15.38 | $15.53 | 62303 |
| 2022-02-01 | 15.36 | $15.47 | 87641 |
| 2022-01-31 | 15.31 | $15.47 | 159710 |
| 2022-01-28 | 15.23 | $15.25 | 188490 |
| 2022-01-27 | 15.15 | $14.92 | 69464 |
| 2022-01-26 | 15.09 | $14.71 | 89418 |
| 2022-01-25 | 15.04 | $14.66 | 173747 |
| 2022-01-24 | 14.99 | $14.28 | 189590 |
| 2022-01-21 | 14.93 | $14.57 | 148305 |
| 2022-01-20 | 14.85 | $15.47 | 163597 |
| 2022-01-19 | 14.73 | $15.90 | 164615 |
| 2022-01-18 | 14.57 | $16.10 | 141193 |
| 2022-01-14 | 14.43 | $15.95 | 70482 |
| 2022-01-13 | 14.29 | $15.75 | 134206 |
| 2022-01-12 | 14.15 | $15.75 | 150398 |
| 2022-01-11 | 14.02 | $15.94 | 171720 |
| 2022-01-10 | 13.88 | $15.74 | 197611 |
| 2022-01-07 | 13.76 | $15.63 | 190079 |
| 2022-01-06 | 13.65 | $15.23 | 364669 |
| 2022-01-05 | 13.57 | $15.18 | 359037 |
| 2022-01-04 | 13.48 | $15.21 | 496881 |
| 2022-01-03 | 13.40 | $14.47 | 317833 |
| 2021-12-31 | 13.34 | $13.82 | 82746 |
| 2021-12-30 | 13.33 | $13.69 | 83802 |
| 2021-12-29 | 13.34 | $13.75 | 78818 |
| 2021-12-28 | 13.33 | $13.64 | 137648 |
| 2021-12-27 | 13.35 | $13.63 | 263346 |
| 2021-12-23 | 13.36 | $13.10 | 92299 |
| 2021-12-22 | 13.41 | $13.12 | 94693 |
| 2021-12-21 | 13.47 | $12.99 | 116395 |
| 2021-12-20 | 13.53 | $12.79 | 129265 |
| 2021-12-17 | 13.60 | $13.14 | 44176 |
| 2021-12-16 | 13.66 | $13.18 | 100738 |
| 2021-12-15 | 13.72 | $13.07 | 172881 |
| 2021-12-14 | 13.79 | $13.13 | 61196 |
| 2021-12-13 | 13.86 | $13.09 | 110128 |
| 2021-12-10 | 13.93 | $13.42 | 49889 |
| 2021-12-09 | 13.98 | $13.37 | 95138 |
| 2021-12-08 | 14.03 | $13.55 | 67266 |
| 2021-12-07 | 14.08 | $13.52 | 54198 |
| 2021-12-06 | 14.13 | $13.46 | 66513 |
| 2021-12-03 | 14.18 | $13.35 | 67146 |
| 2021-12-02 | 14.25 | $13.67 | 57407 |
| 2021-12-01 | 14.30 | $13.74 | 115072 |
| 2021-11-30 | 14.36 | $13.65 | 76263 |
| 2021-11-29 | 14.42 | $13.94 | 66742 |
| 2021-11-26 | 14.46 | $13.90 | 71528 |
| 2021-11-24 | 14.50 | $14.20 | 62270 |
| 2021-11-23 | 14.53 | $14.19 | 76821 |
| 2021-11-22 | 14.55 | $14.19 | 52902 |
| 2021-11-19 | 14.57 | $14.21 | 82562 |
| 2021-11-18 | 14.60 | $14.28 | 38351 |
| 2021-11-17 | 14.64 | $14.40 | 23174 |
| 2021-11-16 | 14.68 | $14.54 | 122874 |
| 2021-11-15 | 14.70 | $14.52 | 30324 |
| 2021-11-12 | 14.72 | $14.45 | 43228 |
| 2021-11-11 | 14.75 | $14.46 | 33854 |
| 2021-11-10 | 14.77 | $14.41 | 74525 |
| 2021-11-09 | 14.78 | $14.48 | 44939 |
| 2021-11-08 | 14.78 | $14.56 | 24625 |
| 2021-11-05 | 14.77 | $14.54 | 34514 |
| 2021-11-04 | 14.73 | $14.65 | 50608 |
| 2021-11-03 | 14.69 | $14.77 | 38730 |
| 2021-11-02 | 14.64 | $14.87 | 37821 |
| 2021-11-01 | 14.59 | $14.88 | 58757 |
| 2021-10-29 | 14.53 | $14.67 | 95118 |
| 2021-10-28 | 14.48 | $14.75 | 54806 |
| 2021-10-27 | 14.42 | $14.76 | 139898 |
| 2021-10-26 | 14.37 | $14.51 | 46158 |
| 2021-10-25 | 14.33 | $14.73 | 50421 |
| 2021-10-22 | 14.28 | $14.73 | 35318 |
| 2021-10-21 | 14.22 | $15.07 | 54406 |
| 2021-10-20 | 14.15 | $15.20 | 57064 |
| 2021-10-19 | 14.06 | $15.01 | 49734 |
| 2021-10-18 | 13.97 | $14.93 | 39026 |
| 2021-10-15 | 13.89 | $14.92 | 39451 |
| 2021-10-14 | 13.81 | $14.93 | 92112 |
| 2021-10-13 | 13.75 | $14.73 | 162665 |
| 2021-10-12 | 13.70 | $14.48 | 109133 |
| 2021-10-11 | 13.65 | $14.18 | 82461 |
| 2021-10-08 | 13.63 | $13.90 | 46083 |
| 2021-10-07 | 13.61 | $13.86 | 34750 |
| 2021-10-06 | 13.60 | $13.74 | 33863 |
| 2021-10-05 | 13.60 | $13.76 | 51897 |
| 2021-10-04 | 13.59 | $13.75 | 90295 |
| 2021-10-01 | 13.59 | $13.66 | 67484 |
| 2021-09-30 | 13.60 | $13.56 | 36679 |
| 2021-09-29 | 13.61 | $13.67 | 55265 |
| 2021-09-28 | 13.61 | $13.69 | 64741 |
| 2021-09-27 | 13.61 | $13.75 | 75666 |
| 2021-09-24 | 13.61 | $13.55 | 39246 |
| 2021-09-23 | 13.62 | $13.66 | 73754 |
| 2021-09-22 | 13.62 | $13.45 | 63108 |
| 2021-09-21 | 13.63 | $13.30 | 39483 |
| 2021-09-20 | 13.65 | $13.22 | 85995 |
| 2021-09-17 | 13.66 | $13.42 | 57080 |
| 2021-09-16 | 13.65 | $13.62 | 76746 |
| 2021-09-15 | 13.65 | $13.69 | 69226 |
| 2021-09-14 | 13.66 | $13.60 | 55865 |
| 2021-09-13 | 13.67 | $13.65 | 39509 |
| 2021-09-10 | 13.69 | $13.56 | 34397 |
| 2021-09-09 | 13.71 | $13.64 | 26026 |
| 2021-09-08 | 13.74 | $13.75 | 39938 |
| 2021-09-07 | 13.74 | $13.65 | 28758 |
| 2021-09-03 | 13.75 | $13.78 | 35329 |
| 2021-09-02 | 13.76 | $13.81 | 52980 |
| 2021-09-01 | 13.78 | $13.73 | 35687 |
| 2021-08-31 | 13.78 | $13.67 | 33899 |
| 2021-08-30 | 13.79 | $13.67 | 37975 |
| 2021-08-27 | 13.81 | $13.80 | 28298 |
| 2021-08-26 | 13.83 | $13.71 | 39695 |
| 2021-08-25 | 13.84 | $13.77 | 49152 |
| 2021-08-24 | 13.85 | $13.62 | 46716 |
| 2021-08-23 | 13.85 | $13.54 | 94276 |
| 2021-08-20 | 13.87 | $13.42 | 81959 |
| 2021-08-19 | 13.89 | $13.33 | 132157 |
| 2021-08-18 | 13.93 | $13.61 | 71521 |
| 2021-08-17 | 14.00 | $13.88 | 36873 |
| 2021-08-16 | 14.03 | $13.88 | 67985 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.09
2024-05-03
Close Price
$16.00
Vol: 96465
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.73
Average
14.49
Maximum
16.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 16.09 | $16.00 | 96465 |
| 2024-05-02 | 16.10 | $16.03 | 114270 |
| 2024-05-01 | 16.10 | $15.84 | 95760 |
| 2024-04-30 | 16.13 | $15.79 | 102762 |
| 2024-04-29 | 16.17 | $15.96 | 109582 |
| 2024-04-26 | 16.19 | $15.94 | 90030 |
| 2024-04-25 | 16.22 | $16.22 | 78218 |
| 2024-04-24 | 16.21 | $16.23 | 24957 |
| 2024-04-23 | 16.21 | $16.16 | 35076 |
| 2024-04-22 | 16.22 | $16.36 | 74376 |
| 2024-04-19 | 16.20 | $16.50 | 96314 |
| 2024-04-18 | 16.17 | $16.30 | 53557 |
| 2024-04-17 | 16.16 | $16.11 | 62155 |
| 2024-04-16 | 16.16 | $15.97 | 54245 |
| 2024-04-15 | 16.18 | $16.04 | 47489 |
| 2024-04-12 | 16.20 | $16.33 | 33250 |
| 2024-04-11 | 16.19 | $16.49 | 74419 |
| 2024-04-10 | 16.15 | $16.38 | 23350 |
| 2024-04-09 | 16.13 | $16.50 | 22189 |
| 2024-04-08 | 16.09 | $16.57 | 33758 |
| 2024-04-05 | 16.04 | $16.56 | 27743 |
| 2024-04-04 | 15.99 | $16.47 | 87190 |
| 2024-04-03 | 15.94 | $16.53 | 65265 |
| 2024-04-02 | 15.87 | $16.39 | 43405 |
| 2024-04-01 | 15.82 | $16.37 | 35303 |
| 2024-03-28 | 15.76 | $16.34 | 55456 |
| 2024-03-27 | 15.70 | $16.15 | 34722 |
| 2024-03-26 | 15.65 | $16.05 | 43405 |
| 2024-03-25 | 15.61 | $16.04 | 26245 |
| 2024-03-22 | 15.56 | $15.98 | 19008 |
| 2024-03-21 | 15.52 | $16.06 | 35799 |
| 2024-03-20 | 15.46 | $16.08 | 35372 |
| 2024-03-19 | 15.40 | $16.00 | 56235 |
| 2024-03-18 | 15.34 | $15.94 | 26396 |
| 2024-03-15 | 15.27 | $15.85 | 21968 |
| 2024-03-14 | 15.21 | $15.72 | 65981 |
| 2024-03-13 | 15.16 | $15.88 | 77216 |
| 2024-03-12 | 15.08 | $15.65 | 38786 |
| 2024-03-11 | 15.02 | $15.56 | 83189 |
| 2024-03-08 | 14.97 | $15.51 | 29868 |
| 2024-03-07 | 14.91 | $15.54 | 25986 |
| 2024-03-06 | 14.84 | $15.46 | 61334 |
| 2024-03-05 | 14.78 | $15.43 | 44300 |
| 2024-03-04 | 14.71 | $15.33 | 46849 |
| 2024-03-01 | 14.64 | $15.42 | 107441 |
| 2024-02-29 | 14.56 | $14.79 | 52816 |
| 2024-02-28 | 14.54 | $14.64 | 47069 |
| 2024-02-27 | 14.53 | $14.70 | 46273 |
| 2024-02-26 | 14.51 | $14.70 | 68427 |
| 2024-02-23 | 14.49 | $14.82 | 65097 |
| 2024-02-22 | 14.45 | $14.83 | 47547 |
| 2024-02-21 | 14.42 | $14.83 | 95527 |
| 2024-02-20 | 14.37 | $14.72 | 64854 |
| 2024-02-16 | 14.33 | $14.53 | 143269 |
| 2024-02-15 | 14.31 | $14.46 | 126354 |
| 2024-02-14 | 14.30 | $14.25 | 136241 |
| 2024-02-13 | 14.30 | $14.15 | 178605 |
| 2024-02-12 | 14.32 | $14.28 | 35093 |
| 2024-02-09 | 14.32 | $14.13 | 45049 |
| 2024-02-08 | 14.35 | $14.10 | 65519 |
| 2024-02-07 | 14.37 | $14.09 | 48843 |
| 2024-02-06 | 14.40 | $13.98 | 58081 |
| 2024-02-05 | 14.44 | $14.09 | 59977 |
| 2024-02-02 | 14.48 | $14.29 | 42718 |
| 2024-02-01 | 14.50 | $14.49 | 64643 |
| 2024-01-31 | 14.50 | $14.53 | 126093 |
| 2024-01-30 | 14.50 | $14.52 | 146619 |
| 2024-01-29 | 14.50 | $14.63 | 32328 |
| 2024-01-26 | 14.49 | $14.46 | 41495 |
| 2024-01-25 | 14.49 | $14.30 | 39795 |
| 2024-01-24 | 14.51 | $14.09 | 58331 |
| 2024-01-23 | 14.55 | $14.21 | 36445 |
| 2024-01-22 | 14.59 | $14.20 | 67056 |
| 2024-01-19 | 14.63 | $14.50 | 70951 |
| 2024-01-18 | 14.64 | $14.57 | 35906 |
| 2024-01-17 | 14.65 | $14.63 | 65771 |
| 2024-01-16 | 14.65 | $14.65 | 44133 |
| 2024-01-12 | 14.65 | $14.78 | 28536 |
| 2024-01-11 | 14.64 | $14.79 | 61717 |
| 2024-01-10 | 14.62 | $14.81 | 58601 |
| 2024-01-09 | 14.60 | $14.68 | 58670 |
| 2024-01-08 | 14.59 | $14.74 | 48838 |
| 2024-01-05 | 14.58 | $14.61 | 92952 |
| 2024-01-04 | 14.57 | $14.56 | 41880 |
| 2024-01-03 | 14.58 | $14.68 | 97453 |
| 2024-01-02 | 14.57 | $14.66 | 91223 |
| 2023-12-29 | 14.56 | $14.48 | 41700 |
| 2023-12-28 | 14.56 | $14.68 | 30182 |
| 2023-12-27 | 14.55 | $14.60 | 40924 |
| 2023-12-26 | 14.55 | $14.48 | 31827 |
| 2023-12-22 | 14.55 | $14.46 | 100955 |
| 2023-12-21 | 14.56 | $14.48 | 25253 |
| 2023-12-20 | 14.57 | $14.67 | 23829 |
| 2023-12-19 | 14.56 | $14.68 | 47214 |
| 2023-12-18 | 14.55 | $14.72 | 22256 |
| 2023-12-15 | 14.53 | $14.55 | 23850 |
| 2023-12-14 | 14.53 | $14.78 | 26348 |
| 2023-12-13 | 14.50 | $14.45 | 34879 |
| 2023-12-12 | 14.51 | $14.50 | 37353 |
| 2023-12-11 | 14.51 | $14.53 | 26540 |
| 2023-12-08 | 14.51 | $14.68 | 43894 |
| 2023-12-07 | 14.49 | $14.68 | 124587 |
| 2023-12-06 | 14.47 | $14.68 | 58348 |
| 2023-12-05 | 14.44 | $14.76 | 30989 |
| 2023-12-04 | 14.41 | $14.65 | 21182 |
| 2023-12-01 | 14.39 | $14.67 | 63551 |
| 2023-11-30 | 14.36 | $14.73 | 78233 |
| 2023-11-29 | 14.32 | $14.47 | 56150 |
| 2023-11-28 | 14.30 | $14.36 | 23758 |
| 2023-11-27 | 14.29 | $14.35 | 30038 |
| 2023-11-24 | 14.29 | $14.39 | 10402 |
| 2023-11-22 | 14.28 | $14.39 | 40068 |
| 2023-11-21 | 14.27 | $14.41 | 44343 |
| 2023-11-20 | 14.25 | $14.47 | 47462 |
| 2023-11-17 | 14.23 | $14.60 | 65024 |
| 2023-11-16 | 14.19 | $14.40 | 115058 |
| 2023-11-15 | 14.17 | $14.64 | 75887 |
| 2023-11-14 | 14.12 | $14.54 | 27484 |
| 2023-11-13 | 14.07 | $14.26 | 35413 |
| 2023-11-10 | 14.05 | $14.26 | 34597 |
| 2023-11-09 | 14.03 | $14.35 | 47634 |
| 2023-11-08 | 14.00 | $14.35 | 32830 |
| 2023-11-07 | 13.96 | $14.41 | 42316 |
| 2023-11-06 | 13.91 | $14.57 | 37702 |
| 2023-11-03 | 13.84 | $14.59 | 106477 |
| 2023-11-02 | 13.76 | $14.74 | 30409 |
| 2023-11-01 | 13.66 | $14.24 | 66543 |
| 2023-10-31 | 13.60 | $14.15 | 62385 |
| 2023-10-30 | 13.54 | $14.06 | 101770 |
| 2023-10-27 | 13.49 | $14.02 | 69113 |
| 2023-10-26 | 13.43 | $13.93 | 47314 |
| 2023-10-25 | 13.38 | $13.91 | 127367 |
| 2023-10-24 | 13.32 | $14.02 | 283137 |
| 2023-10-23 | 13.25 | $12.82 | 60041 |
| 2023-10-20 | 13.29 | $13.01 | 23522 |
| 2023-10-19 | 13.32 | $13.40 | 46221 |
| 2023-10-18 | 13.32 | $13.50 | 34827 |
| 2023-10-17 | 13.30 | $13.52 | 68216 |
| 2023-10-16 | 13.27 | $13.48 | 32602 |
| 2023-10-13 | 13.25 | $13.35 | 50018 |
| 2023-10-12 | 13.24 | $13.18 | 42540 |
| 2023-10-11 | 13.25 | $13.17 | 22129 |
| 2023-10-10 | 13.25 | $13.09 | 44154 |
| 2023-10-09 | 13.27 | $12.99 | 53083 |
| 2023-10-06 | 13.30 | $12.74 | 31505 |
| 2023-10-05 | 13.36 | $12.71 | 58726 |
| 2023-10-04 | 13.43 | $12.75 | 31207 |
| 2023-10-03 | 13.50 | $12.82 | 61051 |
| 2023-10-02 | 13.57 | $12.96 | 51742 |
| 2023-09-29 | 13.63 | $13.15 | 123649 |
| 2023-09-28 | 13.69 | $13.39 | 46001 |
| 2023-09-27 | 13.72 | $13.45 | 69873 |
| 2023-09-26 | 13.75 | $13.54 | 43757 |
| 2023-09-25 | 13.77 | $13.67 | 34415 |
| 2023-09-22 | 13.78 | $13.63 | 25991 |
| 2023-09-21 | 13.79 | $13.61 | 34651 |
| 2023-09-20 | 13.81 | $13.67 | 184256 |
| 2023-09-19 | 13.83 | $13.92 | 59175 |
| 2023-09-18 | 13.82 | $13.85 | 55385 |
| 2023-09-15 | 13.81 | $13.79 | 39487 |
| 2023-09-14 | 13.82 | $13.96 | 37984 |
| 2023-09-13 | 13.80 | $13.76 | 19537 |
| 2023-09-12 | 13.80 | $13.75 | 19264 |
| 2023-09-11 | 13.81 | $13.69 | 37418 |
| 2023-09-08 | 13.82 | $13.82 | 44240 |
| 2023-09-07 | 13.82 | $13.70 | 35498 |
| 2023-09-06 | 13.84 | $13.62 | 80763 |
| 2023-09-05 | 13.86 | $13.78 | 18158 |
| 2023-09-01 | 13.87 | $13.90 | 25840 |
| 2023-08-31 | 13.86 | $13.81 | 34014 |
| 2023-08-30 | 13.87 | $13.76 | 47301 |
| 2023-08-29 | 13.88 | $13.86 | 47329 |
| 2023-08-28 | 13.88 | $13.77 | 47672 |
| 2023-08-25 | 13.90 | $13.73 | 73092 |
| 2023-08-24 | 13.91 | $13.71 | 55453 |
| 2023-08-23 | 13.94 | $13.86 | 49793 |
| 2023-08-22 | 13.94 | $13.87 | 27338 |
| 2023-08-21 | 13.95 | $13.88 | 66821 |
| 2023-08-18 | 13.96 | $13.91 | 20618 |
| 2023-08-17 | 13.96 | $13.87 | 23233 |
| 2023-08-16 | 13.97 | $13.83 | 31816 |
| 2023-08-15 | 13.99 | $13.90 | 31845 |
| 2023-08-14 | 14.00 | $14.08 | 36899 |
| 2023-08-11 | 13.99 | $14.17 | 22337 |
| 2023-08-10 | 13.97 | $14.01 | 40074 |
| 2023-08-09 | 13.97 | $14.02 | 32862 |
| 2023-08-08 | 13.96 | $14.00 | 62383 |
| 2023-08-07 | 13.96 | $14.20 | 94006 |
| 2023-08-04 | 13.93 | $14.05 | 47860 |
| 2023-08-03 | 13.92 | $14.40 | 130926 |
| 2023-08-02 | 13.87 | $14.00 | 49246 |
| 2023-08-01 | 13.85 | $14.21 | 74581 |
| 2023-07-31 | 13.81 | $14.27 | 81280 |
| 2023-07-28 | 13.77 | $13.92 | 48571 |
| 2023-07-27 | 13.75 | $13.80 | 42708 |
| 2023-07-26 | 13.75 | $13.88 | 24768 |
| 2023-07-25 | 13.73 | $13.95 | 91563 |
| 2023-07-24 | 13.71 | $14.09 | 39114 |
| 2023-07-21 | 13.67 | $14.10 | 53031 |
| 2023-07-20 | 13.62 | $14.31 | 134532 |
| 2023-07-19 | 13.55 | $14.10 | 53291 |
| 2023-07-18 | 13.49 | $13.87 | 57154 |
| 2023-07-17 | 13.45 | $13.63 | 35468 |
| 2023-07-14 | 13.43 | $13.55 | 23590 |
| 2023-07-13 | 13.42 | $13.73 | 58837 |
| 2023-07-12 | 13.39 | $13.72 | 51233 |
| 2023-07-11 | 13.35 | $13.72 | 69575 |
| 2023-07-10 | 13.32 | $13.52 | 33771 |
| 2023-07-07 | 13.29 | $13.56 | 57422 |
| 2023-07-06 | 13.27 | $13.37 | 50728 |
| 2023-07-05 | 13.26 | $13.77 | 63814 |
| 2023-07-03 | 13.20 | $13.98 | 34313 |
| 2023-06-30 | 13.12 | $13.93 | 88826 |
| 2023-06-29 | 13.03 | $13.61 | 42842 |
| 2023-06-28 | 12.97 | $13.50 | 49445 |
| 2023-06-27 | 12.92 | $13.44 | 70995 |
| 2023-06-26 | 12.86 | $13.31 | 152956 |
| 2023-06-23 | 12.82 | $12.66 | 48260 |
| 2023-06-22 | 12.83 | $12.81 | 14481 |
| 2023-06-21 | 12.84 | $12.88 | 45067 |
| 2023-06-20 | 12.83 | $12.89 | 52380 |
| 2023-06-16 | 12.82 | $12.99 | 47182 |
| 2023-06-15 | 12.81 | $12.96 | 53261 |
| 2023-06-14 | 12.79 | $12.72 | 75268 |
| 2023-06-13 | 12.80 | $12.92 | 60550 |
| 2023-06-12 | 12.79 | $12.73 | 45866 |
| 2023-06-09 | 12.79 | $12.88 | 41996 |
| 2023-06-08 | 12.78 | $13.02 | 119897 |
| 2023-06-07 | 12.76 | $12.98 | 62537 |
| 2023-06-06 | 12.73 | $12.68 | 49724 |
| 2023-06-05 | 12.74 | $12.74 | 46787 |
| 2023-06-02 | 12.74 | $12.72 | 39356 |
| 2023-06-01 | 12.74 | $12.54 | 25939 |
| 2023-05-31 | 12.76 | $12.43 | 23821 |
| 2023-05-30 | 12.80 | $12.55 | 35135 |
| 2023-05-26 | 12.82 | $12.63 | 55421 |
| 2023-05-25 | 12.84 | $12.62 | 109622 |
| 2023-05-24 | 12.87 | $12.75 | 23449 |
| 2023-05-23 | 12.88 | $12.91 | 32882 |
| 2023-05-22 | 12.87 | $12.94 | 51421 |
| 2023-05-19 | 12.87 | $13.12 | 49929 |
| 2023-05-18 | 12.84 | $13.07 | 35629 |
| 2023-05-17 | 12.82 | $13.05 | 83047 |
| 2023-05-16 | 12.79 | $12.78 | 65790 |
| 2023-05-15 | 12.79 | $13.00 | 86379 |
| 2023-05-12 | 12.77 | $12.64 | 29059 |
| 2023-05-11 | 12.78 | $12.55 | 28351 |
| 2023-05-10 | 12.81 | $12.66 | 89732 |
| 2023-05-09 | 12.83 | $12.78 | 55245 |
| 2023-05-08 | 12.83 | $12.64 | 28979 |
| 2023-05-05 | 12.85 | $12.67 | 37675 |
| 2023-05-04 | 12.87 | $12.63 | 25383 |
| 2023-05-03 | 12.89 | $12.68 | 100254 |
| 2023-05-02 | 12.92 | $12.65 | 56496 |
| 2023-05-01 | 12.94 | $12.97 | 78080 |
| 2023-04-28 | 12.94 | $13.01 | 106968 |
| 2023-04-27 | 12.94 | $12.69 | 90444 |
| 2023-04-26 | 12.96 | $12.62 | 96045 |
| 2023-04-25 | 13.00 | $12.66 | 87643 |
| 2023-04-24 | 13.03 | $12.82 | 53576 |
| 2023-04-21 | 13.05 | $12.84 | 39841 |
| 2023-04-20 | 13.08 | $13.02 | 57221 |
| 2023-04-19 | 13.08 | $13.19 | 55049 |
| 2023-04-18 | 13.07 | $13.23 | 56971 |
| 2023-04-17 | 13.06 | $13.13 | 33604 |
| 2023-04-14 | 13.05 | $13.22 | 84108 |
| 2023-04-13 | 13.03 | $13.24 | 56714 |
| 2023-04-12 | 13.01 | $13.32 | 49607 |
| 2023-04-11 | 12.97 | $13.36 | 102231 |
| 2023-04-10 | 12.93 | $13.16 | 102406 |
| 2023-04-06 | 12.91 | $13.00 | 19730 |
| 2023-04-05 | 12.90 | $13.09 | 37632 |
| 2023-04-04 | 12.88 | $12.96 | 53122 |
| 2023-04-03 | 12.87 | $13.10 | 55482 |
| 2023-03-31 | 12.85 | $12.98 | 30888 |
| 2023-03-30 | 12.83 | $12.82 | 63856 |
| 2023-03-29 | 12.84 | $12.79 | 80779 |
| 2023-03-28 | 12.84 | $12.57 | 91554 |
| 2023-03-27 | 12.87 | $12.35 | 97246 |
| 2023-03-24 | 12.92 | $12.16 | 76402 |
| 2023-03-23 | 13.00 | $12.26 | 65462 |
| 2023-03-22 | 13.08 | $12.34 | 39393 |
| 2023-03-21 | 13.16 | $12.45 | 102258 |
| 2023-03-20 | 13.23 | $12.40 | 95675 |
| 2023-03-17 | 13.32 | $12.45 | 64177 |
| 2023-03-16 | 13.41 | $12.48 | 67428 |
| 2023-03-15 | 13.51 | $12.43 | 130217 |
| 2023-03-14 | 13.63 | $12.86 | 128777 |
| 2023-03-13 | 13.71 | $12.96 | 142679 |
| 2023-03-10 | 13.79 | $13.25 | 76116 |
| 2023-03-09 | 13.84 | $13.56 | 32161 |
| 2023-03-08 | 13.87 | $13.70 | 30396 |
| 2023-03-07 | 13.89 | $13.69 | 37439 |
| 2023-03-06 | 13.91 | $13.84 | 51777 |
| 2023-03-03 | 13.92 | $13.84 | 36449 |
| 2023-03-02 | 13.93 | $13.74 | 49316 |
| 2023-03-01 | 13.95 | $13.71 | 60168 |
| 2023-02-28 | 13.97 | $13.65 | 47890 |
| 2023-02-27 | 14.01 | $13.75 | 63067 |
| 2023-02-24 | 14.03 | $13.84 | 48994 |
| 2023-02-23 | 14.05 | $13.95 | 56113 |
| 2023-02-22 | 14.06 | $13.74 | 53005 |
| 2023-02-21 | 14.10 | $13.76 | 84840 |
| 2023-02-17 | 14.13 | $13.96 | 42634 |
| 2023-02-16 | 14.15 | $14.08 | 48028 |
| 2023-02-15 | 14.16 | $14.18 | 69494 |
| 2023-02-14 | 14.16 | $14.23 | 65064 |
| 2023-02-13 | 14.15 | $14.18 | 67600 |
| 2023-02-10 | 14.15 | $14.17 | 41156 |
| 2023-02-09 | 14.14 | $13.92 | 106572 |
| 2023-02-08 | 14.17 | $13.89 | 104918 |
| 2023-02-07 | 14.20 | $13.86 | 193824 |
| 2023-02-06 | 14.23 | $14.06 | 54215 |
| 2023-02-03 | 14.25 | $14.32 | 40749 |
| 2023-02-02 | 14.24 | $14.44 | 26647 |
| 2023-02-01 | 14.22 | $14.32 | 51574 |
| 2023-01-31 | 14.21 | $14.29 | 85510 |
| 2023-01-30 | 14.20 | $14.08 | 62799 |
| 2023-01-27 | 14.22 | $14.15 | 80562 |
| 2023-01-26 | 14.22 | $14.28 | 33434 |
| 2023-01-25 | 14.22 | $14.17 | 41389 |
| 2023-01-24 | 14.22 | $14.19 | 52313 |
| 2023-01-23 | 14.23 | $14.28 | 82596 |
| 2023-01-20 | 14.22 | $14.22 | 60626 |
| 2023-01-19 | 14.22 | $14.37 | 96116 |
| 2023-01-18 | 14.21 | $14.14 | 88020 |
| 2023-01-17 | 14.21 | $14.36 | 121879 |
| 2023-01-13 | 14.20 | $14.32 | 148184 |
| 2023-01-12 | 14.18 | $14.21 | 87769 |
| 2023-01-11 | 14.18 | $14.13 | 49837 |
| 2023-01-10 | 14.19 | $14.05 | 108574 |
| 2023-01-09 | 14.20 | $14.12 | 151840 |
| 2023-01-06 | 14.21 | $14.16 | 52741 |
| 2023-01-05 | 14.21 | $13.95 | 64738 |
| 2023-01-04 | 14.24 | $14.00 | 58778 |
| 2023-01-03 | 14.27 | $13.87 | 104186 |
| 2022-12-30 | 14.31 | $14.19 | 50502 |
| 2022-12-29 | 14.32 | $14.20 | 83420 |
| 2022-12-28 | 14.34 | $14.03 | 61050 |
| 2022-12-27 | 14.37 | $14.35 | 52805 |
| 2022-12-23 | 14.37 | $14.37 | 60762 |
| 2022-12-22 | 14.37 | $14.07 | 64756 |
| 2022-12-21 | 14.40 | $14.20 | 54960 |
| 2022-12-20 | 14.42 | $14.08 | 38109 |
| 2022-12-19 | 14.46 | $14.00 | 66167 |
| 2022-12-16 | 14.51 | $14.08 | 40974 |
| 2022-12-15 | 14.55 | $14.33 | 58932 |
| 2022-12-14 | 14.58 | $14.47 | 87196 |
| 2022-12-13 | 14.59 | $14.42 | 74149 |
| 2022-12-12 | 14.60 | $14.25 | 38167 |
| 2022-12-09 | 14.64 | $14.10 | 63706 |
| 2022-12-08 | 14.70 | $14.25 | 85302 |
| 2022-12-07 | 14.75 | $14.31 | 59264 |
| 2022-12-06 | 14.79 | $14.32 | 88049 |
| 2022-12-05 | 14.84 | $14.66 | 61772 |
| 2022-12-02 | 14.86 | $14.77 | 44116 |
| 2022-12-01 | 14.87 | $14.71 | 42748 |
| 2022-11-30 | 14.89 | $14.74 | 63099 |
| 2022-11-29 | 14.90 | $14.71 | 54457 |
| 2022-11-28 | 14.92 | $14.72 | 44410 |
| 2022-11-25 | 14.94 | $14.85 | 12499 |
| 2022-11-23 | 14.95 | $14.82 | 73975 |
| 2022-11-22 | 14.97 | $14.80 | 70891 |
| 2022-11-21 | 14.98 | $14.58 | 178779 |
| 2022-11-18 | 15.03 | $14.97 | 41988 |
| 2022-11-17 | 15.03 | $14.78 | 30901 |
| 2022-11-16 | 15.06 | $14.91 | 31735 |
| 2022-11-15 | 15.07 | $14.93 | 43456 |
| 2022-11-14 | 15.09 | $15.06 | 13777 |
| 2022-11-11 | 15.09 | $15.03 | 46020 |
| 2022-11-10 | 15.10 | $15.07 | 44671 |
| 2022-11-09 | 15.10 | $14.88 | 33470 |
| 2022-11-08 | 15.13 | $15.31 | 35136 |
| 2022-11-07 | 15.11 | $15.33 | 27087 |
| 2022-11-04 | 15.08 | $15.23 | 25925 |
| 2022-11-03 | 15.07 | $15.15 | 22801 |
| 2022-11-02 | 15.06 | $15.25 | 23698 |
| 2022-11-01 | 15.04 | $15.45 | 32678 |
| 2022-10-31 | 15.00 | $15.41 | 78425 |
| 2022-10-28 | 14.95 | $15.28 | 50335 |
| 2022-10-27 | 14.92 | $15.01 | 70063 |
| 2022-10-26 | 14.91 | $14.70 | 30967 |
| 2022-10-25 | 14.93 | $14.58 | 59810 |
| 2022-10-24 | 14.97 | $14.45 | 58157 |
| 2022-10-21 | 15.02 | $14.64 | 53536 |
| 2022-10-20 | 15.06 | $14.78 | 101669 |
| 2022-10-19 | 15.09 | $15.27 | 31698 |
| 2022-10-18 | 15.07 | $15.17 | 41533 |
| 2022-10-17 | 15.06 | $15.09 | 42734 |
| 2022-10-14 | 15.06 | $14.75 | 35058 |
| 2022-10-13 | 15.09 | $15.13 | 48451 |
| 2022-10-12 | 15.09 | $14.87 | 27639 |
| 2022-10-11 | 15.11 | $15.13 | 34597 |
| 2022-10-10 | 15.11 | $15.01 | 26047 |
| 2022-10-07 | 15.12 | $15.04 | 28790 |
| 2022-10-06 | 15.13 | $15.13 | 221780 |
| 2022-10-05 | 15.13 | $15.87 | 106829 |
| 2022-10-04 | 15.05 | $15.70 | 56296 |
| 2022-10-03 | 14.98 | $15.38 | 98416 |
| 2022-09-30 | 14.94 | $14.85 | 81485 |
| 2022-09-29 | 14.95 | $15.40 | 251371 |
| 2022-09-28 | 14.90 | $14.97 | 48510 |
| 2022-09-27 | 14.90 | $14.42 | 84706 |
| 2022-09-26 | 14.95 | $14.05 | 124984 |
| 2022-09-23 | 15.04 | $14.15 | 170721 |
| 2022-09-22 | 15.14 | $14.73 | 51932 |
| 2022-09-21 | 15.18 | $14.95 | 64673 |
| 2022-09-20 | 15.20 | $15.00 | 46263 |
| 2022-09-19 | 15.22 | $15.11 | 42797 |
| 2022-09-16 | 15.24 | $14.84 | 52755 |
| 2022-09-15 | 15.28 | $15.04 | 47218 |
| 2022-09-14 | 15.30 | $15.32 | 56682 |
| 2022-09-13 | 15.30 | $14.84 | 38557 |
| 2022-09-12 | 15.35 | $15.25 | 59714 |
| 2022-09-09 | 15.36 | $15.11 | 44079 |
| 2022-09-08 | 15.38 | $14.78 | 69402 |
| 2022-09-07 | 15.45 | $14.87 | 171690 |
| 2022-09-06 | 15.51 | $15.20 | 43433 |
| 2022-09-02 | 15.54 | $15.42 | 66718 |
| 2022-09-01 | 15.55 | $15.09 | 85865 |
| 2022-08-31 | 15.60 | $15.16 | 182085 |
| 2022-08-30 | 15.65 | $15.00 | 60447 |
| 2022-08-29 | 15.72 | $15.28 | 100999 |
| 2022-08-26 | 15.77 | $15.25 | 87578 |
| 2022-08-25 | 15.82 | $15.72 | 103481 |
| 2022-08-24 | 15.83 | $15.92 | 22098 |
| 2022-08-23 | 15.82 | $15.80 | 51592 |
| 2022-08-22 | 15.82 | $15.62 | 16194 |
| 2022-08-19 | 15.84 | $15.70 | 68849 |
| 2022-08-18 | 15.86 | $15.91 | 38062 |
| 2022-08-17 | 15.85 | $15.88 | 25669 |
| 2022-08-16 | 15.85 | $16.07 | 27237 |
| 2022-08-15 | 15.83 | $16.03 | 28955 |
| 2022-08-12 | 15.81 | $16.04 | 39189 |
| 2022-08-11 | 15.78 | $16.10 | 53985 |
| 2022-08-10 | 15.75 | $15.97 | 29971 |
| 2022-08-09 | 15.72 | $15.96 | 76375 |
| 2022-08-08 | 15.70 | $15.58 | 17571 |
| 2022-08-05 | 15.71 | $15.51 | 12436 |
| 2022-08-04 | 15.73 | $15.61 | 33247 |
| 2022-08-03 | 15.75 | $15.68 | 43357 |
| 2022-08-02 | 15.75 | $15.78 | 39348 |
| 2022-08-01 | 15.75 | $16.07 | 61285 |
| 2022-07-29 | 15.72 | $16.10 | 106201 |
| 2022-07-28 | 15.68 | $16.07 | 48022 |
| 2022-07-27 | 15.64 | $15.68 | 47831 |
| 2022-07-26 | 15.63 | $15.56 | 51633 |
| 2022-07-25 | 15.64 | $15.32 | 93415 |
| 2022-07-22 | 15.67 | $15.66 | 30998 |
| 2022-07-21 | 15.67 | $16.08 | 45566 |
| 2022-07-20 | 15.63 | $16.22 | 55402 |
| 2022-07-19 | 15.57 | $15.99 | 33585 |
| 2022-07-18 | 15.52 | $15.78 | 71488 |
| 2022-07-15 | 15.50 | $15.45 | 37950 |
| 2022-07-14 | 15.50 | $15.28 | 50011 |
| 2022-07-13 | 15.52 | $15.58 | 41190 |
| 2022-07-12 | 15.52 | $15.47 | 67334 |
| 2022-07-11 | 15.52 | $15.51 | 63392 |
| 2022-07-08 | 15.53 | $15.64 | 48286 |
| 2022-07-07 | 15.51 | $15.66 | 34133 |
| 2022-07-06 | 15.50 | $15.25 | 58024 |
| 2022-07-05 | 15.52 | $15.75 | 74436 |
| 2022-07-01 | 15.50 | $16.17 | 55398 |
| 2022-06-30 | 15.43 | $15.92 | 74940 |
| 2022-06-29 | 15.38 | $15.75 | 79335 |
| 2022-06-28 | 15.34 | $15.68 | 84163 |
| 2022-06-27 | 15.30 | $15.19 | 59432 |
| 2022-06-24 | 15.31 | $14.94 | 31834 |
| 2022-06-23 | 15.35 | $14.58 | 48954 |
| 2022-06-22 | 15.43 | $14.73 | 99596 |
| 2022-06-21 | 15.51 | $14.95 | 79701 |
| 2022-06-17 | 15.57 | $14.17 | 92043 |
| 2022-06-16 | 15.71 | $14.31 | 54842 |
| 2022-06-15 | 15.86 | $14.91 | 49565 |
| 2022-06-14 | 15.96 | $14.90 | 70616 |
| 2022-06-13 | 16.08 | $15.03 | 296520 |
| 2022-06-10 | 16.19 | $16.29 | 38419 |
| 2022-06-09 | 16.17 | $16.44 | 34742 |
| 2022-06-08 | 16.15 | $16.52 | 49488 |
| 2022-06-07 | 16.11 | $16.59 | 54090 |
| 2022-06-06 | 16.06 | $16.30 | 26043 |
| 2022-06-03 | 16.03 | $16.39 | 40283 |
| 2022-06-02 | 15.99 | $16.49 | 35610 |
| 2022-06-01 | 15.94 | $16.44 | 46754 |
| 2022-05-31 | 15.89 | $16.36 | 50017 |
| 2022-05-27 | 15.84 | $16.48 | 41641 |
| 2022-05-26 | 15.77 | $16.30 | 47542 |
| 2022-05-25 | 15.71 | $16.19 | 43659 |
| 2022-05-24 | 15.66 | $15.94 | 41511 |
| 2022-05-23 | 15.63 | $15.96 | 43140 |
| 2022-05-20 | 15.60 | $15.77 | 33230 |
| 2022-05-19 | 15.58 | $15.71 | 70664 |
| 2022-05-18 | 15.57 | $15.67 | 44064 |
| 2022-05-17 | 15.56 | $15.64 | 35091 |
| 2022-05-16 | 15.55 | $15.46 | 71032 |
| 2022-05-13 | 15.56 | $15.17 | 58117 |
| 2022-05-12 | 15.60 | $14.86 | 54707 |
| 2022-05-11 | 15.68 | $15.27 | 79053 |
| 2022-05-10 | 15.72 | $15.01 | 101491 |
| 2022-05-09 | 15.80 | $15.15 | 108123 |
| 2022-05-06 | 15.86 | $15.76 | 40874 |
| 2022-05-05 | 15.88 | $15.94 | 27428 |
| 2022-05-04 | 15.87 | $16.34 | 45088 |
| 2022-05-03 | 15.82 | $15.72 | 51280 |
| 2022-05-02 | 15.83 | $15.21 | 48299 |
| 2022-04-29 | 15.89 | $15.53 | 107063 |
| 2022-04-28 | 15.93 | $15.74 | 51185 |
| 2022-04-27 | 15.95 | $15.39 | 39972 |
| 2022-04-26 | 16.01 | $15.15 | 115055 |
| 2022-04-25 | 16.10 | $15.21 | 78581 |
| 2022-04-22 | 16.20 | $15.70 | 52721 |
| 2022-04-21 | 16.25 | $16.50 | 53969 |
| 2022-04-20 | 16.22 | $16.88 | 68737 |
| 2022-04-19 | 16.15 | $16.82 | 188352 |
| 2022-04-18 | 16.08 | $16.35 | 68658 |
| 2022-04-14 | 16.05 | $16.20 | 63325 |
| 2022-04-13 | 16.04 | $16.32 | 50460 |
| 2022-04-12 | 16.01 | $16.30 | 45008 |
| 2022-04-11 | 15.98 | $16.03 | 37259 |
| 2022-04-08 | 15.97 | $16.30 | 34452 |
| 2022-04-07 | 15.94 | $16.15 | 34341 |
| 2022-04-06 | 15.92 | $16.28 | 26489 |
| 2022-04-05 | 15.88 | $16.27 | 102244 |
| 2022-04-04 | 15.84 | $16.38 | 40554 |
| 2022-04-01 | 15.78 | $16.28 | 28156 |
| 2022-03-31 | 15.73 | $16.22 | 62735 |
| 2022-03-30 | 15.68 | $16.15 | 47252 |
| 2022-03-29 | 15.63 | $16.09 | 42484 |
| 2022-03-28 | 15.58 | $15.96 | 63471 |
| 2022-03-25 | 15.54 | $16.08 | 54928 |
| 2022-03-24 | 15.48 | $16.03 | 40000 |
| 2022-03-23 | 15.42 | $15.77 | 50484 |
| 2022-03-22 | 15.39 | $15.59 | 94829 |
| 2022-03-21 | 15.37 | $15.48 | 37414 |
| 2022-03-18 | 15.35 | $15.18 | 49491 |
| 2022-03-17 | 15.37 | $15.27 | 31911 |
| 2022-03-16 | 15.38 | $14.94 | 37155 |
| 2022-03-15 | 15.43 | $14.94 | 83350 |
| 2022-03-14 | 15.48 | $14.97 | 121659 |
| 2022-03-11 | 15.53 | $15.41 | 40717 |
| 2022-03-10 | 15.55 | $15.73 | 74893 |
| 2022-03-09 | 15.53 | $15.56 | 209052 |
| 2022-03-08 | 15.52 | $15.78 | 80925 |
| 2022-03-07 | 15.50 | $15.75 | 74822 |
| 2022-03-04 | 15.47 | $15.99 | 57256 |
| 2022-03-03 | 15.42 | $15.84 | 45670 |
| 2022-03-02 | 15.37 | $15.93 | 90717 |
| 2022-03-01 | 15.31 | $15.69 | 91438 |
| 2022-02-28 | 15.27 | $15.78 | 66760 |
| 2022-02-25 | 15.22 | $15.60 | 52720 |
| 2022-02-24 | 15.18 | $15.15 | 92150 |
| 2022-02-23 | 15.18 | $14.93 | 86087 |
| 2022-02-22 | 15.21 | $15.03 | 69322 |
| 2022-02-18 | 15.23 | $15.18 | 51594 |
| 2022-02-17 | 15.23 | $15.25 | 22517 |
| 2022-02-16 | 15.23 | $15.36 | 46202 |
| 2022-02-15 | 15.22 | $15.27 | 51876 |
| 2022-02-14 | 15.21 | $15.29 | 95348 |
| 2022-02-11 | 15.20 | $15.32 | 55861 |
| 2022-02-10 | 15.19 | $15.05 | 37518 |
| 2022-02-09 | 15.20 | $15.38 | 29821 |
| 2022-02-08 | 15.18 | $15.28 | 42689 |
| 2022-02-07 | 15.17 | $15.39 | 58443 |
| 2022-02-04 | 15.15 | $15.47 | 44887 |
| 2022-02-03 | 15.12 | $15.43 | 69634 |
| 2022-02-02 | 15.09 | $15.53 | 62303 |
| 2022-02-01 | 15.04 | $15.47 | 87641 |
| 2022-01-31 | 14.99 | $15.47 | 159710 |
| 2022-01-28 | 14.94 | $15.25 | 188490 |
| 2022-01-27 | 14.91 | $14.92 | 69464 |
| 2022-01-26 | 14.91 | $14.71 | 89418 |
| 2022-01-25 | 14.93 | $14.66 | 173747 |
| 2022-01-24 | 14.96 | $14.28 | 189590 |
| 2022-01-21 | 15.03 | $14.57 | 148305 |
| 2022-01-20 | 15.08 | $15.47 | 163597 |
| 2022-01-19 | 15.04 | $15.90 | 164615 |
| 2022-01-18 | 14.95 | $16.10 | 141193 |
| 2022-01-14 | 14.82 | $15.95 | 70482 |
| 2022-01-13 | 14.71 | $15.75 | 134206 |
| 2022-01-12 | 14.60 | $15.75 | 150398 |
| 2022-01-11 | 14.47 | $15.94 | 171720 |
| 2022-01-10 | 14.32 | $15.74 | 197611 |
| 2022-01-07 | 14.17 | $15.63 | 190079 |
| 2022-01-06 | 14.02 | $15.23 | 364669 |
| 2022-01-05 | 13.89 | $15.18 | 359037 |
| 2022-01-04 | 13.75 | $15.21 | 496881 |
| 2022-01-03 | 13.60 | $14.47 | 317833 |
| 2021-12-31 | 13.51 | $13.82 | 82746 |
| 2021-12-30 | 13.48 | $13.69 | 83802 |
| 2021-12-29 | 13.45 | $13.75 | 78818 |
| 2021-12-28 | 13.42 | $13.64 | 137648 |
| 2021-12-27 | 13.40 | $13.63 | 263346 |
| 2021-12-23 | 13.38 | $13.10 | 92299 |
| 2021-12-22 | 13.41 | $13.12 | 94693 |
| 2021-12-21 | 13.44 | $12.99 | 116395 |
| 2021-12-20 | 13.48 | $12.79 | 129265 |
| 2021-12-17 | 13.56 | $13.14 | 44176 |
| 2021-12-16 | 13.60 | $13.18 | 100738 |
| 2021-12-15 | 13.64 | $13.07 | 172881 |
| 2021-12-14 | 13.70 | $13.13 | 61196 |
| 2021-12-13 | 13.76 | $13.09 | 110128 |
| 2021-12-10 | 13.83 | $13.42 | 49889 |
| 2021-12-09 | 13.88 | $13.37 | 95138 |
| 2021-12-08 | 13.93 | $13.55 | 67266 |
| 2021-12-07 | 13.97 | $13.52 | 54198 |
| 2021-12-06 | 14.02 | $13.46 | 66513 |
| 2021-12-03 | 14.08 | $13.35 | 67146 |
| 2021-12-02 | 14.16 | $13.67 | 57407 |
| 2021-12-01 | 14.21 | $13.74 | 115072 |
| 2021-11-30 | 14.26 | $13.65 | 76263 |
| 2021-11-29 | 14.32 | $13.94 | 66742 |
| 2021-11-26 | 14.36 | $13.90 | 71528 |
| 2021-11-24 | 14.41 | $14.20 | 62270 |
| 2021-11-23 | 14.43 | $14.19 | 76821 |
| 2021-11-22 | 14.45 | $14.19 | 52902 |
| 2021-11-19 | 14.48 | $14.21 | 82562 |
| 2021-11-18 | 14.51 | $14.28 | 38351 |
| 2021-11-17 | 14.54 | $14.40 | 23174 |
| 2021-11-16 | 14.55 | $14.54 | 122874 |
| 2021-11-15 | 14.55 | $14.52 | 30324 |
| 2021-11-12 | 14.55 | $14.45 | 43228 |
| 2021-11-11 | 14.56 | $14.46 | 33854 |
| 2021-11-10 | 14.58 | $14.41 | 74525 |
| 2021-11-09 | 14.59 | $14.48 | 44939 |
| 2021-11-08 | 14.60 | $14.56 | 24625 |
| 2021-11-05 | 14.61 | $14.54 | 34514 |
| 2021-11-04 | 14.62 | $14.65 | 50608 |
| 2021-11-03 | 14.61 | $14.77 | 38730 |
| 2021-11-02 | 14.60 | $14.87 | 37821 |
| 2021-11-01 | 14.57 | $14.88 | 58757 |
| 2021-10-29 | 14.54 | $14.67 | 95118 |
| 2021-10-28 | 14.52 | $14.75 | 54806 |
| 2021-10-27 | 14.50 | $14.76 | 139898 |
| 2021-10-26 | 14.47 | $14.51 | 46158 |
| 2021-10-25 | 14.47 | $14.73 | 50421 |
| 2021-10-22 | 14.44 | $14.73 | 35318 |
| 2021-10-21 | 14.41 | $15.07 | 54406 |
| 2021-10-20 | 14.34 | $15.20 | 57064 |
| 2021-10-19 | 14.25 | $15.01 | 49734 |
| 2021-10-18 | 14.17 | $14.93 | 39026 |
| 2021-10-15 | 14.08 | $14.92 | 39451 |
| 2021-10-14 | 14.00 | $14.93 | 92112 |
| 2021-10-13 | 13.90 | $14.73 | 162665 |
| 2021-10-12 | 13.81 | $14.48 | 109133 |
| 2021-10-11 | 13.74 | $14.18 | 82461 |
| 2021-10-08 | 13.69 | $13.90 | 46083 |
| 2021-10-07 | 13.67 | $13.86 | 34750 |
| 2021-10-06 | 13.65 | $13.74 | 33863 |
| 2021-10-05 | 13.64 | $13.76 | 51897 |
| 2021-10-04 | 13.63 | $13.75 | 90295 |
| 2021-10-01 | 13.62 | $13.66 | 67484 |
| 2021-09-30 | 13.61 | $13.56 | 36679 |
| 2021-09-29 | 13.62 | $13.67 | 55265 |
| 2021-09-28 | 13.61 | $13.69 | 64741 |
| 2021-09-27 | 13.61 | $13.75 | 75666 |
| 2021-09-24 | 13.59 | $13.55 | 39246 |
| 2021-09-23 | 13.60 | $13.66 | 73754 |
| 2021-09-22 | 13.59 | $13.45 | 63108 |
| 2021-09-21 | 13.60 | $13.30 | 39483 |
| 2021-09-20 | 13.64 | $13.22 | 85995 |
| 2021-09-17 | 13.68 | $13.42 | 57080 |
| 2021-09-16 | 13.71 | $13.62 | 76746 |
| 2021-09-15 | 13.72 | $13.69 | 69226 |
| 2021-09-14 | 13.72 | $13.60 | 55865 |
| 2021-09-13 | 13.73 | $13.65 | 39509 |
| 2021-09-10 | 13.74 | $13.56 | 34397 |
| 2021-09-09 | 13.76 | $13.64 | 26026 |
| 2021-09-08 | 13.77 | $13.75 | 39938 |
| 2021-09-07 | 13.78 | $13.65 | 28758 |
| 2021-09-03 | 13.79 | $13.78 | 35329 |
| 2021-09-02 | 13.79 | $13.81 | 52980 |
| 2021-09-01 | 13.79 | $13.73 | 35687 |
| 2021-08-31 | 13.79 | $13.67 | 33899 |
| 2021-08-30 | 13.81 | $13.67 | 37975 |
| 2021-08-27 | 13.82 | $13.80 | 28298 |
| 2021-08-26 | 13.82 | $13.71 | 39695 |
| 2021-08-25 | 13.83 | $13.77 | 49152 |
| 2021-08-24 | 13.84 | $13.62 | 46716 |
| 2021-08-23 | 13.86 | $13.54 | 94276 |
| 2021-08-20 | 13.90 | $13.42 | 81959 |
| 2021-08-19 | 13.95 | $13.33 | 132157 |
| 2021-08-18 | 14.01 | $13.61 | 71521 |
| 2021-08-17 | 14.06 | $13.88 | 36873 |
| 2021-08-16 | 14.07 | $13.88 | 67985 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.09
2024-05-03
Close Price
$16.00
Vol: 96465
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.62
Average
14.50
Maximum
16.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 16.09 | $16.00 | 96465 |
| 2024-05-02 | 16.11 | $16.03 | 114270 |
| 2024-05-01 | 16.13 | $15.84 | 95760 |
| 2024-04-30 | 16.17 | $15.79 | 102762 |
| 2024-04-29 | 16.22 | $15.96 | 109582 |
| 2024-04-26 | 16.26 | $15.94 | 90030 |
| 2024-04-25 | 16.29 | $16.22 | 78218 |
| 2024-04-24 | 16.31 | $16.23 | 24957 |
| 2024-04-23 | 16.32 | $16.16 | 35076 |
| 2024-04-22 | 16.33 | $16.36 | 74376 |
| 2024-04-19 | 16.33 | $16.50 | 96314 |
| 2024-04-18 | 16.30 | $16.30 | 53557 |
| 2024-04-17 | 16.30 | $16.11 | 62155 |
| 2024-04-16 | 16.32 | $15.97 | 54245 |
| 2024-04-15 | 16.34 | $16.04 | 47489 |
| 2024-04-12 | 16.37 | $16.33 | 33250 |
| 2024-04-11 | 16.35 | $16.49 | 74419 |
| 2024-04-10 | 16.33 | $16.38 | 23350 |
| 2024-04-09 | 16.31 | $16.50 | 22189 |
| 2024-04-08 | 16.27 | $16.57 | 33758 |
| 2024-04-05 | 16.22 | $16.56 | 27743 |
| 2024-04-04 | 16.17 | $16.47 | 87190 |
| 2024-04-03 | 16.12 | $16.53 | 65265 |
| 2024-04-02 | 16.06 | $16.39 | 43405 |
| 2024-04-01 | 16.01 | $16.37 | 35303 |
| 2024-03-28 | 15.95 | $16.34 | 55456 |
| 2024-03-27 | 15.89 | $16.15 | 34722 |
| 2024-03-26 | 15.84 | $16.05 | 43405 |
| 2024-03-25 | 15.80 | $16.04 | 26245 |
| 2024-03-22 | 15.75 | $15.98 | 19008 |
| 2024-03-21 | 15.70 | $16.06 | 35799 |
| 2024-03-20 | 15.64 | $16.08 | 35372 |
| 2024-03-19 | 15.56 | $16.00 | 56235 |
| 2024-03-18 | 15.49 | $15.94 | 26396 |
| 2024-03-15 | 15.42 | $15.85 | 21968 |
| 2024-03-14 | 15.35 | $15.72 | 65981 |
| 2024-03-13 | 15.29 | $15.88 | 77216 |
| 2024-03-12 | 15.20 | $15.65 | 38786 |
| 2024-03-11 | 15.13 | $15.56 | 83189 |
| 2024-03-08 | 15.06 | $15.51 | 29868 |
| 2024-03-07 | 14.99 | $15.54 | 25986 |
| 2024-03-06 | 14.91 | $15.46 | 61334 |
| 2024-03-05 | 14.83 | $15.43 | 44300 |
| 2024-03-04 | 14.74 | $15.33 | 46849 |
| 2024-03-01 | 14.66 | $15.42 | 107441 |
| 2024-02-29 | 14.57 | $14.79 | 52816 |
| 2024-02-28 | 14.54 | $14.64 | 47069 |
| 2024-02-27 | 14.52 | $14.70 | 46273 |
| 2024-02-26 | 14.49 | $14.70 | 68427 |
| 2024-02-23 | 14.46 | $14.82 | 65097 |
| 2024-02-22 | 14.42 | $14.83 | 47547 |
| 2024-02-21 | 14.37 | $14.83 | 95527 |
| 2024-02-20 | 14.32 | $14.72 | 64854 |
| 2024-02-16 | 14.28 | $14.53 | 143269 |
| 2024-02-15 | 14.26 | $14.46 | 126354 |
| 2024-02-14 | 14.24 | $14.25 | 136241 |
| 2024-02-13 | 14.25 | $14.15 | 178605 |
| 2024-02-12 | 14.27 | $14.28 | 35093 |
| 2024-02-09 | 14.28 | $14.13 | 45049 |
| 2024-02-08 | 14.30 | $14.10 | 65519 |
| 2024-02-07 | 14.33 | $14.09 | 48843 |
| 2024-02-06 | 14.37 | $13.98 | 58081 |
| 2024-02-05 | 14.42 | $14.09 | 59977 |
| 2024-02-02 | 14.46 | $14.29 | 42718 |
| 2024-02-01 | 14.48 | $14.49 | 64643 |
| 2024-01-31 | 14.49 | $14.53 | 126093 |
| 2024-01-30 | 14.49 | $14.52 | 146619 |
| 2024-01-29 | 14.49 | $14.63 | 32328 |
| 2024-01-26 | 14.49 | $14.46 | 41495 |
| 2024-01-25 | 14.50 | $14.30 | 39795 |
| 2024-01-24 | 14.52 | $14.09 | 58331 |
| 2024-01-23 | 14.57 | $14.21 | 36445 |
| 2024-01-22 | 14.61 | $14.20 | 67056 |
| 2024-01-19 | 14.65 | $14.50 | 70951 |
| 2024-01-18 | 14.66 | $14.57 | 35906 |
| 2024-01-17 | 14.67 | $14.63 | 65771 |
| 2024-01-16 | 14.67 | $14.65 | 44133 |
| 2024-01-12 | 14.67 | $14.78 | 28536 |
| 2024-01-11 | 14.65 | $14.79 | 61717 |
| 2024-01-10 | 14.63 | $14.81 | 58601 |
| 2024-01-09 | 14.61 | $14.68 | 58670 |
| 2024-01-08 | 14.61 | $14.74 | 48838 |
| 2024-01-05 | 14.59 | $14.61 | 92952 |
| 2024-01-04 | 14.59 | $14.56 | 41880 |
| 2024-01-03 | 14.60 | $14.68 | 97453 |
| 2024-01-02 | 14.59 | $14.66 | 91223 |
| 2023-12-29 | 14.59 | $14.48 | 41700 |
| 2023-12-28 | 14.60 | $14.68 | 30182 |
| 2023-12-27 | 14.59 | $14.60 | 40924 |
| 2023-12-26 | 14.59 | $14.48 | 31827 |
| 2023-12-22 | 14.60 | $14.46 | 100955 |
| 2023-12-21 | 14.62 | $14.48 | 25253 |
| 2023-12-20 | 14.63 | $14.67 | 23829 |
| 2023-12-19 | 14.62 | $14.68 | 47214 |
| 2023-12-18 | 14.60 | $14.72 | 22256 |
| 2023-12-15 | 14.59 | $14.55 | 23850 |
| 2023-12-14 | 14.59 | $14.78 | 26348 |
| 2023-12-13 | 14.57 | $14.45 | 34879 |
| 2023-12-12 | 14.57 | $14.50 | 37353 |
| 2023-12-11 | 14.58 | $14.53 | 26540 |
| 2023-12-08 | 14.58 | $14.68 | 43894 |
| 2023-12-07 | 14.56 | $14.68 | 124587 |
| 2023-12-06 | 14.54 | $14.68 | 58348 |
| 2023-12-05 | 14.52 | $14.76 | 30989 |
| 2023-12-04 | 14.49 | $14.65 | 21182 |
| 2023-12-01 | 14.48 | $14.67 | 63551 |
| 2023-11-30 | 14.46 | $14.73 | 78233 |
| 2023-11-29 | 14.43 | $14.47 | 56150 |
| 2023-11-28 | 14.42 | $14.36 | 23758 |
| 2023-11-27 | 14.43 | $14.35 | 30038 |
| 2023-11-24 | 14.43 | $14.39 | 10402 |
| 2023-11-22 | 14.43 | $14.39 | 40068 |
| 2023-11-21 | 14.43 | $14.41 | 44343 |
| 2023-11-20 | 14.42 | $14.47 | 47462 |
| 2023-11-17 | 14.40 | $14.60 | 65024 |
| 2023-11-16 | 14.36 | $14.40 | 115058 |
| 2023-11-15 | 14.33 | $14.64 | 75887 |
| 2023-11-14 | 14.27 | $14.54 | 27484 |
| 2023-11-13 | 14.22 | $14.26 | 35413 |
| 2023-11-10 | 14.19 | $14.26 | 34597 |
| 2023-11-09 | 14.16 | $14.35 | 47634 |
| 2023-11-08 | 14.11 | $14.35 | 32830 |
| 2023-11-07 | 14.06 | $14.41 | 42316 |
| 2023-11-06 | 14.00 | $14.57 | 37702 |
| 2023-11-03 | 13.91 | $14.59 | 106477 |
| 2023-11-02 | 13.81 | $14.74 | 30409 |
| 2023-11-01 | 13.69 | $14.24 | 66543 |
| 2023-10-31 | 13.61 | $14.15 | 62385 |
| 2023-10-30 | 13.53 | $14.06 | 101770 |
| 2023-10-27 | 13.46 | $14.02 | 69113 |
| 2023-10-26 | 13.38 | $13.93 | 47314 |
| 2023-10-25 | 13.31 | $13.91 | 127367 |
| 2023-10-24 | 13.24 | $14.02 | 283137 |
| 2023-10-23 | 13.16 | $12.82 | 60041 |
| 2023-10-20 | 13.20 | $13.01 | 23522 |
| 2023-10-19 | 13.22 | $13.40 | 46221 |
| 2023-10-18 | 13.20 | $13.50 | 34827 |
| 2023-10-17 | 13.18 | $13.52 | 68216 |
| 2023-10-16 | 13.15 | $13.48 | 32602 |
| 2023-10-13 | 13.13 | $13.35 | 50018 |
| 2023-10-12 | 13.13 | $13.18 | 42540 |
| 2023-10-11 | 13.14 | $13.17 | 22129 |
| 2023-10-10 | 13.16 | $13.09 | 44154 |
| 2023-10-09 | 13.19 | $12.99 | 53083 |
| 2023-10-06 | 13.24 | $12.74 | 31505 |
| 2023-10-05 | 13.31 | $12.71 | 58726 |
| 2023-10-04 | 13.39 | $12.75 | 31207 |
| 2023-10-03 | 13.47 | $12.82 | 61051 |
| 2023-10-02 | 13.54 | $12.96 | 51742 |
| 2023-09-29 | 13.61 | $13.15 | 123649 |
| 2023-09-28 | 13.67 | $13.39 | 46001 |
| 2023-09-27 | 13.70 | $13.45 | 69873 |
| 2023-09-26 | 13.73 | $13.54 | 43757 |
| 2023-09-25 | 13.75 | $13.67 | 34415 |
| 2023-09-22 | 13.76 | $13.63 | 25991 |
| 2023-09-21 | 13.77 | $13.61 | 34651 |
| 2023-09-20 | 13.79 | $13.67 | 184256 |
| 2023-09-19 | 13.80 | $13.92 | 59175 |
| 2023-09-18 | 13.79 | $13.85 | 55385 |
| 2023-09-15 | 13.78 | $13.79 | 39487 |
| 2023-09-14 | 13.79 | $13.96 | 37984 |
| 2023-09-13 | 13.77 | $13.76 | 19537 |
| 2023-09-12 | 13.77 | $13.75 | 19264 |
| 2023-09-11 | 13.78 | $13.69 | 37418 |
| 2023-09-08 | 13.79 | $13.82 | 44240 |
| 2023-09-07 | 13.80 | $13.70 | 35498 |
| 2023-09-06 | 13.81 | $13.62 | 80763 |
| 2023-09-05 | 13.84 | $13.78 | 18158 |
| 2023-09-01 | 13.85 | $13.90 | 25840 |
| 2023-08-31 | 13.85 | $13.81 | 34014 |
| 2023-08-30 | 13.87 | $13.76 | 47301 |
| 2023-08-29 | 13.88 | $13.86 | 47329 |
| 2023-08-28 | 13.89 | $13.77 | 47672 |
| 2023-08-25 | 13.92 | $13.73 | 73092 |
| 2023-08-24 | 13.94 | $13.71 | 55453 |
| 2023-08-23 | 13.97 | $13.86 | 49793 |
| 2023-08-22 | 13.99 | $13.87 | 27338 |
| 2023-08-21 | 14.00 | $13.88 | 66821 |
| 2023-08-18 | 14.01 | $13.91 | 20618 |
| 2023-08-17 | 14.03 | $13.87 | 23233 |
| 2023-08-16 | 14.04 | $13.83 | 31816 |
| 2023-08-15 | 14.07 | $13.90 | 31845 |
| 2023-08-14 | 14.08 | $14.08 | 36899 |
| 2023-08-11 | 14.08 | $14.17 | 22337 |
| 2023-08-10 | 14.07 | $14.01 | 40074 |
| 2023-08-09 | 14.07 | $14.02 | 32862 |
| 2023-08-08 | 14.06 | $14.00 | 62383 |
| 2023-08-07 | 14.06 | $14.20 | 94006 |
| 2023-08-04 | 14.04 | $14.05 | 47860 |
| 2023-08-03 | 14.02 | $14.40 | 130926 |
| 2023-08-02 | 13.97 | $14.00 | 49246 |
| 2023-08-01 | 13.96 | $14.21 | 74581 |
| 2023-07-31 | 13.92 | $14.27 | 81280 |
| 2023-07-28 | 13.88 | $13.92 | 48571 |
| 2023-07-27 | 13.87 | $13.80 | 42708 |
| 2023-07-26 | 13.87 | $13.88 | 24768 |
| 2023-07-25 | 13.86 | $13.95 | 91563 |
| 2023-07-24 | 13.84 | $14.09 | 39114 |
| 2023-07-21 | 13.80 | $14.10 | 53031 |
| 2023-07-20 | 13.75 | $14.31 | 134532 |
| 2023-07-19 | 13.68 | $14.10 | 53291 |
| 2023-07-18 | 13.62 | $13.87 | 57154 |
| 2023-07-17 | 13.58 | $13.63 | 35468 |
| 2023-07-14 | 13.55 | $13.55 | 23590 |
| 2023-07-13 | 13.54 | $13.73 | 58837 |
| 2023-07-12 | 13.50 | $13.72 | 51233 |
| 2023-07-11 | 13.45 | $13.72 | 69575 |
| 2023-07-10 | 13.40 | $13.52 | 33771 |
| 2023-07-07 | 13.37 | $13.56 | 57422 |
| 2023-07-06 | 13.34 | $13.37 | 50728 |
| 2023-07-05 | 13.31 | $13.77 | 63814 |
| 2023-07-03 | 13.25 | $13.98 | 34313 |
| 2023-06-30 | 13.16 | $13.93 | 88826 |
| 2023-06-29 | 13.06 | $13.61 | 42842 |
| 2023-06-28 | 13.00 | $13.50 | 49445 |
| 2023-06-27 | 12.93 | $13.44 | 70995 |
| 2023-06-26 | 12.87 | $13.31 | 152956 |
| 2023-06-23 | 12.82 | $12.66 | 48260 |
| 2023-06-22 | 12.83 | $12.81 | 14481 |
| 2023-06-21 | 12.83 | $12.88 | 45067 |
| 2023-06-20 | 12.82 | $12.89 | 52380 |
| 2023-06-16 | 12.81 | $12.99 | 47182 |
| 2023-06-15 | 12.79 | $12.96 | 53261 |
| 2023-06-14 | 12.77 | $12.72 | 75268 |
| 2023-06-13 | 12.78 | $12.92 | 60550 |
| 2023-06-12 | 12.77 | $12.73 | 45866 |
| 2023-06-09 | 12.78 | $12.88 | 41996 |
| 2023-06-08 | 12.77 | $13.02 | 119897 |
| 2023-06-07 | 12.75 | $12.98 | 62537 |
| 2023-06-06 | 12.72 | $12.68 | 49724 |
| 2023-06-05 | 12.73 | $12.74 | 46787 |
| 2023-06-02 | 12.73 | $12.72 | 39356 |
| 2023-06-01 | 12.74 | $12.54 | 25939 |
| 2023-05-31 | 12.76 | $12.43 | 23821 |
| 2023-05-30 | 12.79 | $12.55 | 35135 |
| 2023-05-26 | 12.81 | $12.63 | 55421 |
| 2023-05-25 | 12.83 | $12.62 | 109622 |
| 2023-05-24 | 12.85 | $12.75 | 23449 |
| 2023-05-23 | 12.85 | $12.91 | 32882 |
| 2023-05-22 | 12.84 | $12.94 | 51421 |
| 2023-05-19 | 12.82 | $13.12 | 49929 |
| 2023-05-18 | 12.79 | $13.07 | 35629 |
| 2023-05-17 | 12.76 | $13.05 | 83047 |
| 2023-05-16 | 12.74 | $12.78 | 65790 |
| 2023-05-15 | 12.74 | $13.00 | 86379 |
| 2023-05-12 | 12.72 | $12.64 | 29059 |
| 2023-05-11 | 12.74 | $12.55 | 28351 |
| 2023-05-10 | 12.77 | $12.66 | 89732 |
| 2023-05-09 | 12.79 | $12.78 | 55245 |
| 2023-05-08 | 12.81 | $12.64 | 28979 |
| 2023-05-05 | 12.84 | $12.67 | 37675 |
| 2023-05-04 | 12.86 | $12.63 | 25383 |
| 2023-05-03 | 12.90 | $12.68 | 100254 |
| 2023-05-02 | 12.93 | $12.65 | 56496 |
| 2023-05-01 | 12.97 | $12.97 | 78080 |
| 2023-04-28 | 12.97 | $13.01 | 106968 |
| 2023-04-27 | 12.97 | $12.69 | 90444 |
| 2023-04-26 | 13.01 | $12.62 | 96045 |
| 2023-04-25 | 13.04 | $12.66 | 87643 |
| 2023-04-24 | 13.08 | $12.82 | 53576 |
| 2023-04-21 | 13.09 | $12.84 | 39841 |
| 2023-04-20 | 13.10 | $13.02 | 57221 |
| 2023-04-19 | 13.09 | $13.19 | 55049 |
| 2023-04-18 | 13.06 | $13.23 | 56971 |
| 2023-04-17 | 13.03 | $13.13 | 33604 |
| 2023-04-14 | 12.99 | $13.22 | 84108 |
| 2023-04-13 | 12.95 | $13.24 | 56714 |
| 2023-04-12 | 12.90 | $13.32 | 49607 |
| 2023-04-11 | 12.84 | $13.36 | 102231 |
| 2023-04-10 | 12.78 | $13.16 | 102406 |
| 2023-04-06 | 12.73 | $13.00 | 19730 |
| 2023-04-05 | 12.70 | $13.09 | 37632 |
| 2023-04-04 | 12.67 | $12.96 | 53122 |
| 2023-04-03 | 12.65 | $13.10 | 55482 |
| 2023-03-31 | 12.63 | $12.98 | 30888 |
| 2023-03-30 | 12.62 | $12.82 | 63856 |
| 2023-03-29 | 12.62 | $12.79 | 80779 |
| 2023-03-28 | 12.64 | $12.57 | 91554 |
| 2023-03-27 | 12.68 | $12.35 | 97246 |
| 2023-03-24 | 12.75 | $12.16 | 76402 |
| 2023-03-23 | 12.85 | $12.26 | 65462 |
| 2023-03-22 | 12.94 | $12.34 | 39393 |
| 2023-03-21 | 13.03 | $12.45 | 102258 |
| 2023-03-20 | 13.12 | $12.40 | 95675 |
| 2023-03-17 | 13.22 | $12.45 | 64177 |
| 2023-03-16 | 13.33 | $12.48 | 67428 |
| 2023-03-15 | 13.43 | $12.43 | 130217 |
| 2023-03-14 | 13.56 | $12.86 | 128777 |
| 2023-03-13 | 13.64 | $12.96 | 142679 |
| 2023-03-10 | 13.73 | $13.25 | 76116 |
| 2023-03-09 | 13.79 | $13.56 | 32161 |
| 2023-03-08 | 13.82 | $13.70 | 30396 |
| 2023-03-07 | 13.84 | $13.69 | 37439 |
| 2023-03-06 | 13.86 | $13.84 | 51777 |
| 2023-03-03 | 13.87 | $13.84 | 36449 |
| 2023-03-02 | 13.88 | $13.74 | 49316 |
| 2023-03-01 | 13.91 | $13.71 | 60168 |
| 2023-02-28 | 13.94 | $13.65 | 47890 |
| 2023-02-27 | 13.98 | $13.75 | 63067 |
| 2023-02-24 | 14.01 | $13.84 | 48994 |
| 2023-02-23 | 14.03 | $13.95 | 56113 |
| 2023-02-22 | 14.04 | $13.74 | 53005 |
| 2023-02-21 | 14.08 | $13.76 | 84840 |
| 2023-02-17 | 14.12 | $13.96 | 42634 |
| 2023-02-16 | 14.14 | $14.08 | 48028 |
| 2023-02-15 | 14.15 | $14.18 | 69494 |
| 2023-02-14 | 14.15 | $14.23 | 65064 |
| 2023-02-13 | 14.14 | $14.18 | 67600 |
| 2023-02-10 | 14.14 | $14.17 | 41156 |
| 2023-02-09 | 14.15 | $13.92 | 106572 |
| 2023-02-08 | 14.17 | $13.89 | 104918 |
| 2023-02-07 | 14.20 | $13.86 | 193824 |
| 2023-02-06 | 14.24 | $14.06 | 54215 |
| 2023-02-03 | 14.26 | $14.32 | 40749 |
| 2023-02-02 | 14.25 | $14.44 | 26647 |
| 2023-02-01 | 14.22 | $14.32 | 51574 |
| 2023-01-31 | 14.21 | $14.29 | 85510 |
| 2023-01-30 | 14.19 | $14.08 | 62799 |
| 2023-01-27 | 14.20 | $14.15 | 80562 |
| 2023-01-26 | 14.20 | $14.28 | 33434 |
| 2023-01-25 | 14.19 | $14.17 | 41389 |
| 2023-01-24 | 14.19 | $14.19 | 52313 |
| 2023-01-23 | 14.19 | $14.28 | 82596 |
| 2023-01-20 | 14.18 | $14.22 | 60626 |
| 2023-01-19 | 14.18 | $14.37 | 96116 |
| 2023-01-18 | 14.15 | $14.14 | 88020 |
| 2023-01-17 | 14.15 | $14.36 | 121879 |
| 2023-01-13 | 14.13 | $14.32 | 148184 |
| 2023-01-12 | 14.11 | $14.21 | 87769 |
| 2023-01-11 | 14.11 | $14.13 | 49837 |
| 2023-01-10 | 14.11 | $14.05 | 108574 |
| 2023-01-09 | 14.12 | $14.12 | 151840 |
| 2023-01-06 | 14.13 | $14.16 | 52741 |
| 2023-01-05 | 14.13 | $13.95 | 64738 |
| 2023-01-04 | 14.15 | $14.00 | 58778 |
| 2023-01-03 | 14.17 | $13.87 | 104186 |
| 2022-12-30 | 14.21 | $14.19 | 50502 |
| 2022-12-29 | 14.22 | $14.20 | 83420 |
| 2022-12-28 | 14.23 | $14.03 | 61050 |
| 2022-12-27 | 14.27 | $14.35 | 52805 |
| 2022-12-23 | 14.27 | $14.37 | 60762 |
| 2022-12-22 | 14.27 | $14.07 | 64756 |
| 2022-12-21 | 14.31 | $14.20 | 54960 |
| 2022-12-20 | 14.33 | $14.08 | 38109 |
| 2022-12-19 | 14.37 | $14.00 | 66167 |
| 2022-12-16 | 14.42 | $14.08 | 40974 |
| 2022-12-15 | 14.47 | $14.33 | 58932 |
| 2022-12-14 | 14.50 | $14.47 | 87196 |
| 2022-12-13 | 14.51 | $14.42 | 74149 |
| 2022-12-12 | 14.54 | $14.25 | 38167 |
| 2022-12-09 | 14.58 | $14.10 | 63706 |
| 2022-12-08 | 14.64 | $14.25 | 85302 |
| 2022-12-07 | 14.69 | $14.31 | 59264 |
| 2022-12-06 | 14.74 | $14.32 | 88049 |
| 2022-12-05 | 14.79 | $14.66 | 61772 |
| 2022-12-02 | 14.82 | $14.77 | 44116 |
| 2022-12-01 | 14.83 | $14.71 | 42748 |
| 2022-11-30 | 14.86 | $14.74 | 63099 |
| 2022-11-29 | 14.88 | $14.71 | 54457 |
| 2022-11-28 | 14.91 | $14.72 | 44410 |
| 2022-11-25 | 14.94 | $14.85 | 12499 |
| 2022-11-23 | 14.96 | $14.82 | 73975 |
| 2022-11-22 | 14.99 | $14.80 | 70891 |
| 2022-11-21 | 15.01 | $14.58 | 178779 |
| 2022-11-18 | 15.05 | $14.97 | 41988 |
| 2022-11-17 | 15.06 | $14.78 | 30901 |
| 2022-11-16 | 15.08 | $14.91 | 31735 |
| 2022-11-15 | 15.09 | $14.93 | 43456 |
| 2022-11-14 | 15.10 | $15.06 | 13777 |
| 2022-11-11 | 15.10 | $15.03 | 46020 |
| 2022-11-10 | 15.11 | $15.07 | 44671 |
| 2022-11-09 | 15.10 | $14.88 | 33470 |
| 2022-11-08 | 15.12 | $15.31 | 35136 |
| 2022-11-07 | 15.09 | $15.33 | 27087 |
| 2022-11-04 | 15.06 | $15.23 | 25925 |
| 2022-11-03 | 15.04 | $15.15 | 22801 |
| 2022-11-02 | 15.03 | $15.25 | 23698 |
| 2022-11-01 | 15.01 | $15.45 | 32678 |
| 2022-10-31 | 14.97 | $15.41 | 78425 |
| 2022-10-28 | 14.93 | $15.28 | 50335 |
| 2022-10-27 | 14.91 | $15.01 | 70063 |
| 2022-10-26 | 14.91 | $14.70 | 30967 |
| 2022-10-25 | 14.95 | $14.58 | 59810 |
| 2022-10-24 | 14.99 | $14.45 | 58157 |
| 2022-10-21 | 15.05 | $14.64 | 53536 |
| 2022-10-20 | 15.08 | $14.78 | 101669 |
| 2022-10-19 | 15.11 | $15.27 | 31698 |
| 2022-10-18 | 15.08 | $15.17 | 41533 |
| 2022-10-17 | 15.06 | $15.09 | 42734 |
| 2022-10-14 | 15.05 | $14.75 | 35058 |
| 2022-10-13 | 15.07 | $15.13 | 48451 |
| 2022-10-12 | 15.06 | $14.87 | 27639 |
| 2022-10-11 | 15.07 | $15.13 | 34597 |
| 2022-10-10 | 15.06 | $15.01 | 26047 |
| 2022-10-07 | 15.06 | $15.04 | 28790 |
| 2022-10-06 | 15.05 | $15.13 | 221780 |
| 2022-10-05 | 15.04 | $15.87 | 106829 |
| 2022-10-04 | 14.95 | $15.70 | 56296 |
| 2022-10-03 | 14.88 | $15.38 | 98416 |
| 2022-09-30 | 14.83 | $14.85 | 81485 |
| 2022-09-29 | 14.84 | $15.40 | 251371 |
| 2022-09-28 | 14.79 | $14.97 | 48510 |
| 2022-09-27 | 14.79 | $14.42 | 84706 |
| 2022-09-26 | 14.84 | $14.05 | 124984 |
| 2022-09-23 | 14.93 | $14.15 | 170721 |
| 2022-09-22 | 15.02 | $14.73 | 51932 |
| 2022-09-21 | 15.06 | $14.95 | 64673 |
| 2022-09-20 | 15.09 | $15.00 | 46263 |
| 2022-09-19 | 15.11 | $15.11 | 42797 |
| 2022-09-16 | 15.12 | $14.84 | 52755 |
| 2022-09-15 | 15.17 | $15.04 | 47218 |
| 2022-09-14 | 15.20 | $15.32 | 56682 |
| 2022-09-13 | 15.21 | $14.84 | 38557 |
| 2022-09-12 | 15.26 | $15.25 | 59714 |
| 2022-09-09 | 15.29 | $15.11 | 44079 |
| 2022-09-08 | 15.33 | $14.78 | 69402 |
| 2022-09-07 | 15.41 | $14.87 | 171690 |
| 2022-09-06 | 15.48 | $15.20 | 43433 |
| 2022-09-02 | 15.53 | $15.42 | 66718 |
| 2022-09-01 | 15.55 | $15.09 | 85865 |
| 2022-08-31 | 15.61 | $15.16 | 182085 |
| 2022-08-30 | 15.66 | $15.00 | 60447 |
| 2022-08-29 | 15.74 | $15.28 | 100999 |
| 2022-08-26 | 15.79 | $15.25 | 87578 |
| 2022-08-25 | 15.85 | $15.72 | 103481 |
| 2022-08-24 | 15.86 | $15.92 | 22098 |
| 2022-08-23 | 15.85 | $15.80 | 51592 |
| 2022-08-22 | 15.86 | $15.62 | 16194 |
| 2022-08-19 | 15.88 | $15.70 | 68849 |
| 2022-08-18 | 15.89 | $15.91 | 38062 |
| 2022-08-17 | 15.88 | $15.88 | 25669 |
| 2022-08-16 | 15.88 | $16.07 | 27237 |
| 2022-08-15 | 15.86 | $16.03 | 28955 |
| 2022-08-12 | 15.84 | $16.04 | 39189 |
| 2022-08-11 | 15.82 | $16.10 | 53985 |
| 2022-08-10 | 15.79 | $15.97 | 29971 |
| 2022-08-09 | 15.77 | $15.96 | 76375 |
| 2022-08-08 | 15.74 | $15.58 | 17571 |
| 2022-08-05 | 15.76 | $15.51 | 12436 |
| 2022-08-04 | 15.78 | $15.61 | 33247 |
| 2022-08-03 | 15.79 | $15.68 | 43357 |
| 2022-08-02 | 15.79 | $15.78 | 39348 |
| 2022-08-01 | 15.79 | $16.07 | 61285 |
| 2022-07-29 | 15.75 | $16.10 | 106201 |
| 2022-07-28 | 15.71 | $16.07 | 48022 |
| 2022-07-27 | 15.68 | $15.68 | 47831 |
| 2022-07-26 | 15.68 | $15.56 | 51633 |
| 2022-07-25 | 15.69 | $15.32 | 93415 |
| 2022-07-22 | 15.72 | $15.66 | 30998 |
| 2022-07-21 | 15.71 | $16.08 | 45566 |
| 2022-07-20 | 15.66 | $16.22 | 55402 |
| 2022-07-19 | 15.59 | $15.99 | 33585 |
| 2022-07-18 | 15.53 | $15.78 | 71488 |
| 2022-07-15 | 15.48 | $15.45 | 37950 |
| 2022-07-14 | 15.47 | $15.28 | 50011 |
| 2022-07-13 | 15.46 | $15.58 | 41190 |
| 2022-07-12 | 15.43 | $15.47 | 67334 |
| 2022-07-11 | 15.41 | $15.51 | 63392 |
| 2022-07-08 | 15.39 | $15.64 | 48286 |
| 2022-07-07 | 15.37 | $15.66 | 34133 |
| 2022-07-06 | 15.34 | $15.25 | 58024 |
| 2022-07-05 | 15.36 | $15.75 | 74436 |
| 2022-07-01 | 15.34 | $16.17 | 55398 |
| 2022-06-30 | 15.27 | $15.92 | 74940 |
| 2022-06-29 | 15.23 | $15.75 | 79335 |
| 2022-06-28 | 15.22 | $15.68 | 84163 |
| 2022-06-27 | 15.21 | $15.19 | 59432 |
| 2022-06-24 | 15.25 | $14.94 | 31834 |
| 2022-06-23 | 15.33 | $14.58 | 48954 |
| 2022-06-22 | 15.44 | $14.73 | 99596 |
| 2022-06-21 | 15.55 | $14.95 | 79701 |
| 2022-06-17 | 15.64 | $14.17 | 92043 |
| 2022-06-16 | 15.81 | $14.31 | 54842 |
| 2022-06-15 | 15.97 | $14.91 | 49565 |
| 2022-06-14 | 16.08 | $14.90 | 70616 |
| 2022-06-13 | 16.20 | $15.03 | 296520 |
| 2022-06-10 | 16.30 | $16.29 | 38419 |
| 2022-06-09 | 16.28 | $16.44 | 34742 |
| 2022-06-08 | 16.23 | $16.52 | 49488 |
| 2022-06-07 | 16.17 | $16.59 | 54090 |
| 2022-06-06 | 16.10 | $16.30 | 26043 |
| 2022-06-03 | 16.05 | $16.39 | 40283 |
| 2022-06-02 | 15.99 | $16.49 | 35610 |
| 2022-06-01 | 15.93 | $16.44 | 46754 |
| 2022-05-31 | 15.86 | $16.36 | 50017 |
| 2022-05-27 | 15.79 | $16.48 | 41641 |
| 2022-05-26 | 15.71 | $16.30 | 47542 |
| 2022-05-25 | 15.65 | $16.19 | 43659 |
| 2022-05-24 | 15.59 | $15.94 | 41511 |
| 2022-05-23 | 15.55 | $15.96 | 43140 |
| 2022-05-20 | 15.50 | $15.77 | 33230 |
| 2022-05-19 | 15.47 | $15.71 | 70664 |
| 2022-05-18 | 15.46 | $15.67 | 44064 |
| 2022-05-17 | 15.45 | $15.64 | 35091 |
| 2022-05-16 | 15.45 | $15.46 | 71032 |
| 2022-05-13 | 15.47 | $15.17 | 58117 |
| 2022-05-12 | 15.52 | $14.86 | 54707 |
| 2022-05-11 | 15.61 | $15.27 | 79053 |
| 2022-05-10 | 15.67 | $15.01 | 101491 |
| 2022-05-09 | 15.76 | $15.15 | 108123 |
| 2022-05-06 | 15.83 | $15.76 | 40874 |
| 2022-05-05 | 15.86 | $15.94 | 27428 |
| 2022-05-04 | 15.86 | $16.34 | 45088 |
| 2022-05-03 | 15.83 | $15.72 | 51280 |
| 2022-05-02 | 15.86 | $15.21 | 48299 |
| 2022-04-29 | 15.94 | $15.53 | 107063 |
| 2022-04-28 | 16.00 | $15.74 | 51185 |
| 2022-04-27 | 16.04 | $15.39 | 39972 |
| 2022-04-26 | 16.11 | $15.15 | 115055 |
| 2022-04-25 | 16.22 | $15.21 | 78581 |
| 2022-04-22 | 16.32 | $15.70 | 52721 |
| 2022-04-21 | 16.37 | $16.50 | 53969 |
| 2022-04-20 | 16.35 | $16.88 | 68737 |
| 2022-04-19 | 16.28 | $16.82 | 188352 |
| 2022-04-18 | 16.21 | $16.35 | 68658 |
| 2022-04-14 | 16.18 | $16.20 | 63325 |
| 2022-04-13 | 16.17 | $16.32 | 50460 |
| 2022-04-12 | 16.13 | $16.30 | 45008 |
| 2022-04-11 | 16.09 | $16.03 | 37259 |
| 2022-04-08 | 16.07 | $16.30 | 34452 |
| 2022-04-07 | 16.02 | $16.15 | 34341 |
| 2022-04-06 | 15.98 | $16.28 | 26489 |
| 2022-04-05 | 15.93 | $16.27 | 102244 |
| 2022-04-04 | 15.87 | $16.38 | 40554 |
| 2022-04-01 | 15.80 | $16.28 | 28156 |
| 2022-03-31 | 15.74 | $16.22 | 62735 |
| 2022-03-30 | 15.69 | $16.15 | 47252 |
| 2022-03-29 | 15.63 | $16.09 | 42484 |
| 2022-03-28 | 15.59 | $15.96 | 63471 |
| 2022-03-25 | 15.55 | $16.08 | 54928 |
| 2022-03-24 | 15.50 | $16.03 | 40000 |
| 2022-03-23 | 15.45 | $15.77 | 50484 |
| 2022-03-22 | 15.43 | $15.59 | 94829 |
| 2022-03-21 | 15.41 | $15.48 | 37414 |
| 2022-03-18 | 15.41 | $15.18 | 49491 |
| 2022-03-17 | 15.43 | $15.27 | 31911 |
| 2022-03-16 | 15.45 | $14.94 | 37155 |
| 2022-03-15 | 15.50 | $14.94 | 83350 |
| 2022-03-14 | 15.55 | $14.97 | 121659 |
| 2022-03-11 | 15.60 | $15.41 | 40717 |
| 2022-03-10 | 15.60 | $15.73 | 74893 |
| 2022-03-09 | 15.58 | $15.56 | 209052 |
| 2022-03-08 | 15.57 | $15.78 | 80925 |
| 2022-03-07 | 15.53 | $15.75 | 74822 |
| 2022-03-04 | 15.50 | $15.99 | 57256 |
| 2022-03-03 | 15.44 | $15.84 | 45670 |
| 2022-03-02 | 15.40 | $15.93 | 90717 |
| 2022-03-01 | 15.34 | $15.69 | 91438 |
| 2022-02-28 | 15.31 | $15.78 | 66760 |
| 2022-02-25 | 15.26 | $15.60 | 52720 |
| 2022-02-24 | 15.23 | $15.15 | 92150 |
| 2022-02-23 | 15.24 | $14.93 | 86087 |
| 2022-02-22 | 15.27 | $15.03 | 69322 |
| 2022-02-18 | 15.28 | $15.18 | 51594 |
| 2022-02-17 | 15.28 | $15.25 | 22517 |
| 2022-02-16 | 15.28 | $15.36 | 46202 |
| 2022-02-15 | 15.26 | $15.27 | 51876 |
| 2022-02-14 | 15.26 | $15.29 | 95348 |
| 2022-02-11 | 15.26 | $15.32 | 55861 |
| 2022-02-10 | 15.26 | $15.05 | 37518 |
| 2022-02-09 | 15.28 | $15.38 | 29821 |
| 2022-02-08 | 15.28 | $15.28 | 42689 |
| 2022-02-07 | 15.29 | $15.39 | 58443 |
| 2022-02-04 | 15.29 | $15.47 | 44887 |
| 2022-02-03 | 15.29 | $15.43 | 69634 |
| 2022-02-02 | 15.28 | $15.53 | 62303 |
| 2022-02-01 | 15.26 | $15.47 | 87641 |
| 2022-01-31 | 15.25 | $15.47 | 159710 |
| 2022-01-28 | 15.23 | $15.25 | 188490 |
| 2022-01-27 | 15.22 | $14.92 | 69464 |
| 2022-01-26 | 15.23 | $14.71 | 89418 |
| 2022-01-25 | 15.26 | $14.66 | 173747 |
| 2022-01-24 | 15.29 | $14.28 | 189590 |
| 2022-01-21 | 15.36 | $14.57 | 148305 |
| 2022-01-20 | 15.38 | $15.47 | 163597 |
| 2022-01-19 | 15.31 | $15.90 | 164615 |
| 2022-01-18 | 15.19 | $16.10 | 141193 |
| 2022-01-14 | 15.03 | $15.95 | 70482 |
| 2022-01-13 | 14.87 | $15.75 | 134206 |
| 2022-01-12 | 14.72 | $15.75 | 150398 |
| 2022-01-11 | 14.55 | $15.94 | 171720 |
| 2022-01-10 | 14.36 | $15.74 | 197611 |
| 2022-01-07 | 14.17 | $15.63 | 190079 |
| 2022-01-06 | 13.98 | $15.23 | 364669 |
| 2022-01-05 | 13.82 | $15.18 | 359037 |
| 2022-01-04 | 13.66 | $15.21 | 496881 |
| 2022-01-03 | 13.49 | $14.47 | 317833 |
| 2021-12-31 | 13.38 | $13.82 | 82746 |
| 2021-12-30 | 13.33 | $13.69 | 83802 |
| 2021-12-29 | 13.30 | $13.75 | 78818 |
| 2021-12-28 | 13.26 | $13.64 | 137648 |
| 2021-12-27 | 13.23 | $13.63 | 263346 |
| 2021-12-23 | 13.20 | $13.10 | 92299 |
| 2021-12-22 | 13.23 | $13.12 | 94693 |
| 2021-12-21 | 13.27 | $12.99 | 116395 |
| 2021-12-20 | 13.32 | $12.79 | 129265 |
| 2021-12-17 | 13.40 | $13.14 | 44176 |
| 2021-12-16 | 13.45 | $13.18 | 100738 |
| 2021-12-15 | 13.50 | $13.07 | 172881 |
| 2021-12-14 | 13.56 | $13.13 | 61196 |
| 2021-12-13 | 13.63 | $13.09 | 110128 |
| 2021-12-10 | 13.71 | $13.42 | 49889 |
| 2021-12-09 | 13.77 | $13.37 | 95138 |
| 2021-12-08 | 13.83 | $13.55 | 67266 |
| 2021-12-07 | 13.88 | $13.52 | 54198 |
| 2021-12-06 | 13.94 | $13.46 | 66513 |
| 2021-12-03 | 14.01 | $13.35 | 67146 |
| 2021-12-02 | 14.09 | $13.67 | 57407 |
| 2021-12-01 | 14.15 | $13.74 | 115072 |
| 2021-11-30 | 14.21 | $13.65 | 76263 |
| 2021-11-29 | 14.29 | $13.94 | 66742 |
| 2021-11-26 | 14.34 | $13.90 | 71528 |
| 2021-11-24 | 14.39 | $14.20 | 62270 |
| 2021-11-23 | 14.42 | $14.19 | 76821 |
| 2021-11-22 | 14.46 | $14.19 | 52902 |
| 2021-11-19 | 14.49 | $14.21 | 82562 |
| 2021-11-18 | 14.53 | $14.28 | 38351 |
| 2021-11-17 | 14.57 | $14.40 | 23174 |
| 2021-11-16 | 14.59 | $14.54 | 122874 |
| 2021-11-15 | 14.61 | $14.52 | 30324 |
| 2021-11-12 | 14.63 | $14.45 | 43228 |
| 2021-11-11 | 14.65 | $14.46 | 33854 |
| 2021-11-10 | 14.68 | $14.41 | 74525 |
| 2021-11-09 | 14.72 | $14.48 | 44939 |
| 2021-11-08 | 14.75 | $14.56 | 24625 |
| 2021-11-05 | 14.77 | $14.54 | 34514 |
| 2021-11-04 | 14.79 | $14.65 | 50608 |
| 2021-11-03 | 14.79 | $14.77 | 38730 |
| 2021-11-02 | 14.78 | $14.87 | 37821 |
| 2021-11-01 | 14.75 | $14.88 | 58757 |
| 2021-10-29 | 14.72 | $14.67 | 95118 |
| 2021-10-28 | 14.70 | $14.75 | 54806 |
| 2021-10-27 | 14.67 | $14.76 | 139898 |
| 2021-10-26 | 14.63 | $14.51 | 46158 |
| 2021-10-25 | 14.61 | $14.73 | 50421 |
| 2021-10-22 | 14.57 | $14.73 | 35318 |
| 2021-10-21 | 14.52 | $15.07 | 54406 |
| 2021-10-20 | 14.43 | $15.20 | 57064 |
| 2021-10-19 | 14.33 | $15.01 | 49734 |
| 2021-10-18 | 14.23 | $14.93 | 39026 |
| 2021-10-15 | 14.13 | $14.92 | 39451 |
| 2021-10-14 | 14.02 | $14.93 | 92112 |
| 2021-10-13 | 13.91 | $14.73 | 162665 |
| 2021-10-12 | 13.81 | $14.48 | 109133 |
| 2021-10-11 | 13.73 | $14.18 | 82461 |
| 2021-10-08 | 13.68 | $13.90 | 46083 |
| 2021-10-07 | 13.65 | $13.86 | 34750 |
| 2021-10-06 | 13.63 | $13.74 | 33863 |
| 2021-10-05 | 13.61 | $13.76 | 51897 |
| 2021-10-04 | 13.60 | $13.75 | 90295 |
| 2021-10-01 | 13.58 | $13.66 | 67484 |
| 2021-09-30 | 13.58 | $13.56 | 36679 |
| 2021-09-29 | 13.58 | $13.67 | 55265 |
| 2021-09-28 | 13.57 | $13.69 | 64741 |
| 2021-09-27 | 13.57 | $13.75 | 75666 |
| 2021-09-24 | 13.55 | $13.55 | 39246 |
| 2021-09-23 | 13.56 | $13.66 | 73754 |
| 2021-09-22 | 13.56 | $13.45 | 63108 |
| 2021-09-21 | 13.57 | $13.30 | 39483 |
| 2021-09-20 | 13.61 | $13.22 | 85995 |
| 2021-09-17 | 13.65 | $13.42 | 57080 |
| 2021-09-16 | 13.67 | $13.62 | 76746 |
| 2021-09-15 | 13.67 | $13.69 | 69226 |
| 2021-09-14 | 13.67 | $13.60 | 55865 |
| 2021-09-13 | 13.68 | $13.65 | 39509 |
| 2021-09-10 | 13.68 | $13.56 | 34397 |
| 2021-09-09 | 13.70 | $13.64 | 26026 |
| 2021-09-08 | 13.70 | $13.75 | 39938 |
| 2021-09-07 | 13.70 | $13.65 | 28758 |
| 2021-09-03 | 13.71 | $13.78 | 35329 |
| 2021-09-02 | 13.71 | $13.81 | 52980 |
| 2021-09-01 | 13.71 | $13.73 | 35687 |
| 2021-08-31 | 13.71 | $13.67 | 33899 |
| 2021-08-30 | 13.72 | $13.67 | 37975 |
| 2021-08-27 | 13.74 | $13.80 | 28298 |
| 2021-08-26 | 13.74 | $13.71 | 39695 |
| 2021-08-25 | 13.75 | $13.77 | 49152 |
| 2021-08-24 | 13.76 | $13.62 | 46716 |
| 2021-08-23 | 13.78 | $13.54 | 94276 |
| 2021-08-20 | 13.81 | $13.42 | 81959 |
| 2021-08-19 | 13.86 | $13.33 | 132157 |
| 2021-08-18 | 13.92 | $13.61 | 71521 |
| 2021-08-17 | 13.95 | $13.88 | 36873 |
| 2021-08-16 | 13.97 | $13.88 | 67985 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.10
2024-05-03
Close Price
$16.00
Vol: 96465
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.29
Average
14.52
Maximum
16.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 16.10 | $16.00 | 96465 |
| 2024-05-02 | 16.12 | $16.03 | 114270 |
| 2024-05-01 | 16.14 | $15.84 | 95760 |
| 2024-04-30 | 16.20 | $15.79 | 102762 |
| 2024-04-29 | 16.28 | $15.96 | 109582 |
| 2024-04-26 | 16.33 | $15.94 | 90030 |
| 2024-04-25 | 16.40 | $16.22 | 78218 |
| 2024-04-24 | 16.42 | $16.23 | 24957 |
| 2024-04-23 | 16.44 | $16.16 | 35076 |
| 2024-04-22 | 16.47 | $16.36 | 74376 |
| 2024-04-19 | 16.47 | $16.50 | 96314 |
| 2024-04-18 | 16.43 | $16.30 | 53557 |
| 2024-04-17 | 16.43 | $16.11 | 62155 |
| 2024-04-16 | 16.47 | $15.97 | 54245 |
| 2024-04-15 | 16.55 | $16.04 | 47489 |
| 2024-04-12 | 16.61 | $16.33 | 33250 |
| 2024-04-11 | 16.63 | $16.49 | 74419 |
| 2024-04-10 | 16.61 | $16.38 | 23350 |
| 2024-04-09 | 16.61 | $16.50 | 22189 |
| 2024-04-08 | 16.59 | $16.57 | 33758 |
| 2024-04-05 | 16.54 | $16.56 | 27743 |
| 2024-04-04 | 16.48 | $16.47 | 87190 |
| 2024-04-03 | 16.43 | $16.53 | 65265 |
| 2024-04-02 | 16.36 | $16.39 | 43405 |
| 2024-04-01 | 16.30 | $16.37 | 35303 |
| 2024-03-28 | 16.24 | $16.34 | 55456 |
| 2024-03-27 | 16.17 | $16.15 | 34722 |
| 2024-03-26 | 16.12 | $16.05 | 43405 |
| 2024-03-25 | 16.08 | $16.04 | 26245 |
| 2024-03-22 | 16.04 | $15.98 | 19008 |
| 2024-03-21 | 16.01 | $16.06 | 35799 |
| 2024-03-20 | 15.95 | $16.08 | 35372 |
| 2024-03-19 | 15.87 | $16.00 | 56235 |
| 2024-03-18 | 15.79 | $15.94 | 26396 |
| 2024-03-15 | 15.71 | $15.85 | 21968 |
| 2024-03-14 | 15.63 | $15.72 | 65981 |
| 2024-03-13 | 15.57 | $15.88 | 77216 |
| 2024-03-12 | 15.46 | $15.65 | 38786 |
| 2024-03-11 | 15.38 | $15.56 | 83189 |
| 2024-03-08 | 15.31 | $15.51 | 29868 |
| 2024-03-07 | 15.23 | $15.54 | 25986 |
| 2024-03-06 | 15.13 | $15.46 | 61334 |
| 2024-03-05 | 15.03 | $15.43 | 44300 |
| 2024-03-04 | 14.92 | $15.33 | 46849 |
| 2024-03-01 | 14.81 | $15.42 | 107441 |
| 2024-02-29 | 14.67 | $14.79 | 52816 |
| 2024-02-28 | 14.63 | $14.64 | 47069 |
| 2024-02-27 | 14.62 | $14.70 | 46273 |
| 2024-02-26 | 14.59 | $14.70 | 68427 |
| 2024-02-23 | 14.56 | $14.82 | 65097 |
| 2024-02-22 | 14.50 | $14.83 | 47547 |
| 2024-02-21 | 14.42 | $14.83 | 95527 |
| 2024-02-20 | 14.34 | $14.72 | 64854 |
| 2024-02-16 | 14.26 | $14.53 | 143269 |
| 2024-02-15 | 14.21 | $14.46 | 126354 |
| 2024-02-14 | 14.17 | $14.25 | 136241 |
| 2024-02-13 | 14.17 | $14.15 | 178605 |
| 2024-02-12 | 14.19 | $14.28 | 35093 |
| 2024-02-09 | 14.18 | $14.13 | 45049 |
| 2024-02-08 | 14.21 | $14.10 | 65519 |
| 2024-02-07 | 14.24 | $14.09 | 48843 |
| 2024-02-06 | 14.29 | $13.98 | 58081 |
| 2024-02-05 | 14.36 | $14.09 | 59977 |
| 2024-02-02 | 14.43 | $14.29 | 42718 |
| 2024-02-01 | 14.47 | $14.49 | 64643 |
| 2024-01-31 | 14.46 | $14.53 | 126093 |
| 2024-01-30 | 14.45 | $14.52 | 146619 |
| 2024-01-29 | 14.45 | $14.63 | 32328 |
| 2024-01-26 | 14.41 | $14.46 | 41495 |
| 2024-01-25 | 14.41 | $14.30 | 39795 |
| 2024-01-24 | 14.44 | $14.09 | 58331 |
| 2024-01-23 | 14.52 | $14.21 | 36445 |
| 2024-01-22 | 14.59 | $14.20 | 67056 |
| 2024-01-19 | 14.67 | $14.50 | 70951 |
| 2024-01-18 | 14.70 | $14.57 | 35906 |
| 2024-01-17 | 14.73 | $14.63 | 65771 |
| 2024-01-16 | 14.74 | $14.65 | 44133 |
| 2024-01-12 | 14.75 | $14.78 | 28536 |
| 2024-01-11 | 14.73 | $14.79 | 61717 |
| 2024-01-10 | 14.71 | $14.81 | 58601 |
| 2024-01-09 | 14.68 | $14.68 | 58670 |
| 2024-01-08 | 14.67 | $14.74 | 48838 |
| 2024-01-05 | 14.65 | $14.61 | 92952 |
| 2024-01-04 | 14.65 | $14.56 | 41880 |
| 2024-01-03 | 14.66 | $14.68 | 97453 |
| 2024-01-02 | 14.64 | $14.66 | 91223 |
| 2023-12-29 | 14.63 | $14.48 | 41700 |
| 2023-12-28 | 14.66 | $14.68 | 30182 |
| 2023-12-27 | 14.64 | $14.60 | 40924 |
| 2023-12-26 | 14.64 | $14.48 | 31827 |
| 2023-12-22 | 14.66 | $14.46 | 100955 |
| 2023-12-21 | 14.69 | $14.48 | 25253 |
| 2023-12-20 | 14.73 | $14.67 | 23829 |
| 2023-12-19 | 14.72 | $14.68 | 47214 |
| 2023-12-18 | 14.71 | $14.72 | 22256 |
| 2023-12-15 | 14.69 | $14.55 | 23850 |
| 2023-12-14 | 14.71 | $14.78 | 26348 |
| 2023-12-13 | 14.67 | $14.45 | 34879 |
| 2023-12-12 | 14.70 | $14.50 | 37353 |
| 2023-12-11 | 14.72 | $14.53 | 26540 |
| 2023-12-08 | 14.74 | $14.68 | 43894 |
| 2023-12-07 | 14.73 | $14.68 | 124587 |
| 2023-12-06 | 14.72 | $14.68 | 58348 |
| 2023-12-05 | 14.70 | $14.76 | 30989 |
| 2023-12-04 | 14.66 | $14.65 | 21182 |
| 2023-12-01 | 14.63 | $14.67 | 63551 |
| 2023-11-30 | 14.60 | $14.73 | 78233 |
| 2023-11-29 | 14.54 | $14.47 | 56150 |
| 2023-11-28 | 14.54 | $14.36 | 23758 |
| 2023-11-27 | 14.55 | $14.35 | 30038 |
| 2023-11-24 | 14.56 | $14.39 | 10402 |
| 2023-11-22 | 14.57 | $14.39 | 40068 |
| 2023-11-21 | 14.58 | $14.41 | 44343 |
| 2023-11-20 | 14.58 | $14.47 | 47462 |
| 2023-11-17 | 14.57 | $14.60 | 65024 |
| 2023-11-16 | 14.53 | $14.40 | 115058 |
| 2023-11-15 | 14.52 | $14.64 | 75887 |
| 2023-11-14 | 14.46 | $14.54 | 27484 |
| 2023-11-13 | 14.40 | $14.26 | 35413 |
| 2023-11-10 | 14.40 | $14.26 | 34597 |
| 2023-11-09 | 14.39 | $14.35 | 47634 |
| 2023-11-08 | 14.36 | $14.35 | 32830 |
| 2023-11-07 | 14.32 | $14.41 | 42316 |
| 2023-11-06 | 14.27 | $14.57 | 37702 |
| 2023-11-03 | 14.17 | $14.59 | 106477 |
| 2023-11-02 | 14.04 | $14.74 | 30409 |
| 2023-11-01 | 13.87 | $14.24 | 66543 |
| 2023-10-31 | 13.77 | $14.15 | 62385 |
| 2023-10-30 | 13.67 | $14.06 | 101770 |
| 2023-10-27 | 13.57 | $14.02 | 69113 |
| 2023-10-26 | 13.47 | $13.93 | 47314 |
| 2023-10-25 | 13.37 | $13.91 | 127367 |
| 2023-10-24 | 13.25 | $14.02 | 283137 |
| 2023-10-23 | 13.10 | $12.82 | 60041 |
| 2023-10-20 | 13.17 | $13.01 | 23522 |
| 2023-10-19 | 13.22 | $13.40 | 46221 |
| 2023-10-18 | 13.19 | $13.50 | 34827 |
| 2023-10-17 | 13.14 | $13.52 | 68216 |
| 2023-10-16 | 13.08 | $13.48 | 32602 |
| 2023-10-13 | 13.02 | $13.35 | 50018 |
| 2023-10-12 | 12.97 | $13.18 | 42540 |
| 2023-10-11 | 12.95 | $13.17 | 22129 |
| 2023-10-10 | 12.94 | $13.09 | 44154 |
| 2023-10-09 | 12.94 | $12.99 | 53083 |
| 2023-10-06 | 12.96 | $12.74 | 31505 |
| 2023-10-05 | 13.05 | $12.71 | 58726 |
| 2023-10-04 | 13.15 | $12.75 | 31207 |
| 2023-10-03 | 13.26 | $12.82 | 61051 |
| 2023-10-02 | 13.38 | $12.96 | 51742 |
| 2023-09-29 | 13.49 | $13.15 | 123649 |
| 2023-09-28 | 13.58 | $13.39 | 46001 |
| 2023-09-27 | 13.63 | $13.45 | 69873 |
| 2023-09-26 | 13.68 | $13.54 | 43757 |
| 2023-09-25 | 13.71 | $13.67 | 34415 |
| 2023-09-22 | 13.73 | $13.63 | 25991 |
| 2023-09-21 | 13.75 | $13.61 | 34651 |
| 2023-09-20 | 13.79 | $13.67 | 184256 |
| 2023-09-19 | 13.82 | $13.92 | 59175 |
| 2023-09-18 | 13.79 | $13.85 | 55385 |
| 2023-09-15 | 13.78 | $13.79 | 39487 |
| 2023-09-14 | 13.79 | $13.96 | 37984 |
| 2023-09-13 | 13.75 | $13.76 | 19537 |
| 2023-09-12 | 13.76 | $13.75 | 19264 |
| 2023-09-11 | 13.76 | $13.69 | 37418 |
| 2023-09-08 | 13.78 | $13.82 | 44240 |
| 2023-09-07 | 13.78 | $13.70 | 35498 |
| 2023-09-06 | 13.80 | $13.62 | 80763 |
| 2023-09-05 | 13.84 | $13.78 | 18158 |
| 2023-09-01 | 13.86 | $13.90 | 25840 |
| 2023-08-31 | 13.85 | $13.81 | 34014 |
| 2023-08-30 | 13.86 | $13.76 | 47301 |
| 2023-08-29 | 13.88 | $13.86 | 47329 |
| 2023-08-28 | 13.89 | $13.77 | 47672 |
| 2023-08-25 | 13.91 | $13.73 | 73092 |
| 2023-08-24 | 13.95 | $13.71 | 55453 |
| 2023-08-23 | 14.00 | $13.86 | 49793 |
| 2023-08-22 | 14.02 | $13.87 | 27338 |
| 2023-08-21 | 14.04 | $13.88 | 66821 |
| 2023-08-18 | 14.07 | $13.91 | 20618 |
| 2023-08-17 | 14.09 | $13.87 | 23233 |
| 2023-08-16 | 14.12 | $13.83 | 31816 |
| 2023-08-15 | 14.17 | $13.90 | 31845 |
| 2023-08-14 | 14.20 | $14.08 | 36899 |
| 2023-08-11 | 14.21 | $14.17 | 22337 |
| 2023-08-10 | 14.19 | $14.01 | 40074 |
| 2023-08-09 | 14.21 | $14.02 | 32862 |
| 2023-08-08 | 14.22 | $14.00 | 62383 |
| 2023-08-07 | 14.24 | $14.20 | 94006 |
| 2023-08-04 | 14.22 | $14.05 | 47860 |
| 2023-08-03 | 14.22 | $14.40 | 130926 |
| 2023-08-02 | 14.15 | $14.00 | 49246 |
| 2023-08-01 | 14.16 | $14.21 | 74581 |
| 2023-07-31 | 14.11 | $14.27 | 81280 |
| 2023-07-28 | 14.05 | $13.92 | 48571 |
| 2023-07-27 | 14.04 | $13.80 | 42708 |
| 2023-07-26 | 14.07 | $13.88 | 24768 |
| 2023-07-25 | 14.07 | $13.95 | 91563 |
| 2023-07-24 | 14.06 | $14.09 | 39114 |
| 2023-07-21 | 14.02 | $14.10 | 53031 |
| 2023-07-20 | 13.96 | $14.31 | 134532 |
| 2023-07-19 | 13.85 | $14.10 | 53291 |
| 2023-07-18 | 13.77 | $13.87 | 57154 |
| 2023-07-17 | 13.72 | $13.63 | 35468 |
| 2023-07-14 | 13.71 | $13.55 | 23590 |
| 2023-07-13 | 13.72 | $13.73 | 58837 |
| 2023-07-12 | 13.68 | $13.72 | 51233 |
| 2023-07-11 | 13.64 | $13.72 | 69575 |
| 2023-07-10 | 13.60 | $13.52 | 33771 |
| 2023-07-07 | 13.58 | $13.56 | 57422 |
| 2023-07-06 | 13.56 | $13.37 | 50728 |
| 2023-07-05 | 13.56 | $13.77 | 63814 |
| 2023-07-03 | 13.49 | $13.98 | 34313 |
| 2023-06-30 | 13.36 | $13.93 | 88826 |
| 2023-06-29 | 13.21 | $13.61 | 42842 |
| 2023-06-28 | 13.11 | $13.50 | 49445 |
| 2023-06-27 | 13.01 | $13.44 | 70995 |
| 2023-06-26 | 12.91 | $13.31 | 152956 |
| 2023-06-23 | 12.82 | $12.66 | 48260 |
| 2023-06-22 | 12.85 | $12.81 | 14481 |
| 2023-06-21 | 12.86 | $12.88 | 45067 |
| 2023-06-20 | 12.85 | $12.89 | 52380 |
| 2023-06-16 | 12.84 | $12.99 | 47182 |
| 2023-06-15 | 12.81 | $12.96 | 53261 |
| 2023-06-14 | 12.78 | $12.72 | 75268 |
| 2023-06-13 | 12.79 | $12.92 | 60550 |
| 2023-06-12 | 12.77 | $12.73 | 45866 |
| 2023-06-09 | 12.78 | $12.88 | 41996 |
| 2023-06-08 | 12.76 | $13.02 | 119897 |
| 2023-06-07 | 12.70 | $12.98 | 62537 |
| 2023-06-06 | 12.65 | $12.68 | 49724 |
| 2023-06-05 | 12.66 | $12.74 | 46787 |
| 2023-06-02 | 12.65 | $12.72 | 39356 |
| 2023-06-01 | 12.64 | $12.54 | 25939 |
| 2023-05-31 | 12.67 | $12.43 | 23821 |
| 2023-05-30 | 12.73 | $12.55 | 35135 |
| 2023-05-26 | 12.78 | $12.63 | 55421 |
| 2023-05-25 | 12.81 | $12.62 | 109622 |
| 2023-05-24 | 12.86 | $12.75 | 23449 |
| 2023-05-23 | 12.88 | $12.91 | 32882 |
| 2023-05-22 | 12.87 | $12.94 | 51421 |
| 2023-05-19 | 12.86 | $13.12 | 49929 |
| 2023-05-18 | 12.80 | $13.07 | 35629 |
| 2023-05-17 | 12.75 | $13.05 | 83047 |
| 2023-05-16 | 12.70 | $12.78 | 65790 |
| 2023-05-15 | 12.69 | $13.00 | 86379 |
| 2023-05-12 | 12.63 | $12.64 | 29059 |
| 2023-05-11 | 12.65 | $12.55 | 28351 |
| 2023-05-10 | 12.68 | $12.66 | 89732 |
| 2023-05-09 | 12.70 | $12.78 | 55245 |
| 2023-05-08 | 12.70 | $12.64 | 28979 |
| 2023-05-05 | 12.72 | $12.67 | 37675 |
| 2023-05-04 | 12.75 | $12.63 | 25383 |
| 2023-05-03 | 12.79 | $12.68 | 100254 |
| 2023-05-02 | 12.82 | $12.65 | 56496 |
| 2023-05-01 | 12.86 | $12.97 | 78080 |
| 2023-04-28 | 12.85 | $13.01 | 106968 |
| 2023-04-27 | 12.83 | $12.69 | 90444 |
| 2023-04-26 | 12.87 | $12.62 | 96045 |
| 2023-04-25 | 12.93 | $12.66 | 87643 |
| 2023-04-24 | 12.99 | $12.82 | 53576 |
| 2023-04-21 | 13.03 | $12.84 | 39841 |
| 2023-04-20 | 13.08 | $13.02 | 57221 |
| 2023-04-19 | 13.09 | $13.19 | 55049 |
| 2023-04-18 | 13.07 | $13.23 | 56971 |
| 2023-04-17 | 13.03 | $13.13 | 33604 |
| 2023-04-14 | 13.02 | $13.22 | 84108 |
| 2023-04-13 | 12.98 | $13.24 | 56714 |
| 2023-04-12 | 12.93 | $13.32 | 49607 |
| 2023-04-11 | 12.85 | $13.36 | 102231 |
| 2023-04-10 | 12.76 | $13.16 | 102406 |
| 2023-04-06 | 12.69 | $13.00 | 19730 |
| 2023-04-05 | 12.65 | $13.09 | 37632 |
| 2023-04-04 | 12.58 | $12.96 | 53122 |
| 2023-04-03 | 12.53 | $13.10 | 55482 |
| 2023-03-31 | 12.45 | $12.98 | 30888 |
| 2023-03-30 | 12.38 | $12.82 | 63856 |
| 2023-03-29 | 12.34 | $12.79 | 80779 |
| 2023-03-28 | 12.29 | $12.57 | 91554 |
| 2023-03-27 | 12.29 | $12.35 | 97246 |
| 2023-03-24 | 12.34 | $12.16 | 76402 |
| 2023-03-23 | 12.44 | $12.26 | 65462 |
| 2023-03-22 | 12.54 | $12.34 | 39393 |
| 2023-03-21 | 12.64 | $12.45 | 102258 |
| 2023-03-20 | 12.73 | $12.40 | 95675 |
| 2023-03-17 | 12.85 | $12.45 | 64177 |
| 2023-03-16 | 12.99 | $12.48 | 67428 |
| 2023-03-15 | 13.14 | $12.43 | 130217 |
| 2023-03-14 | 13.33 | $12.86 | 128777 |
| 2023-03-13 | 13.46 | $12.96 | 142679 |
| 2023-03-10 | 13.59 | $13.25 | 76116 |
| 2023-03-09 | 13.68 | $13.56 | 32161 |
| 2023-03-08 | 13.72 | $13.70 | 30396 |
| 2023-03-07 | 13.74 | $13.69 | 37439 |
| 2023-03-06 | 13.77 | $13.84 | 51777 |
| 2023-03-03 | 13.77 | $13.84 | 36449 |
| 2023-03-02 | 13.77 | $13.74 | 49316 |
| 2023-03-01 | 13.79 | $13.71 | 60168 |
| 2023-02-28 | 13.82 | $13.65 | 47890 |
| 2023-02-27 | 13.88 | $13.75 | 63067 |
| 2023-02-24 | 13.92 | $13.84 | 48994 |
| 2023-02-23 | 13.95 | $13.95 | 56113 |
| 2023-02-22 | 13.96 | $13.74 | 53005 |
| 2023-02-21 | 14.01 | $13.76 | 84840 |
| 2023-02-17 | 14.07 | $13.96 | 42634 |
| 2023-02-16 | 14.11 | $14.08 | 48028 |
| 2023-02-15 | 14.12 | $14.18 | 69494 |
| 2023-02-14 | 14.11 | $14.23 | 65064 |
| 2023-02-13 | 14.09 | $14.18 | 67600 |
| 2023-02-10 | 14.07 | $14.17 | 41156 |
| 2023-02-09 | 14.06 | $13.92 | 106572 |
| 2023-02-08 | 14.10 | $13.89 | 104918 |
| 2023-02-07 | 14.15 | $13.86 | 193824 |
| 2023-02-06 | 14.22 | $14.06 | 54215 |
| 2023-02-03 | 14.25 | $14.32 | 40749 |
| 2023-02-02 | 14.24 | $14.44 | 26647 |
| 2023-02-01 | 14.19 | $14.32 | 51574 |
| 2023-01-31 | 14.17 | $14.29 | 85510 |
| 2023-01-30 | 14.15 | $14.08 | 62799 |
| 2023-01-27 | 14.17 | $14.15 | 80562 |
| 2023-01-26 | 14.18 | $14.28 | 33434 |
| 2023-01-25 | 14.16 | $14.17 | 41389 |
| 2023-01-24 | 14.17 | $14.19 | 52313 |
| 2023-01-23 | 14.17 | $14.28 | 82596 |
| 2023-01-20 | 14.15 | $14.22 | 60626 |
| 2023-01-19 | 14.14 | $14.37 | 96116 |
| 2023-01-18 | 14.10 | $14.14 | 88020 |
| 2023-01-17 | 14.10 | $14.36 | 121879 |
| 2023-01-13 | 14.06 | $14.32 | 148184 |
| 2023-01-12 | 14.02 | $14.21 | 87769 |
| 2023-01-11 | 14.00 | $14.13 | 49837 |
| 2023-01-10 | 13.99 | $14.05 | 108574 |
| 2023-01-09 | 14.00 | $14.12 | 151840 |
| 2023-01-06 | 13.99 | $14.16 | 52741 |
| 2023-01-05 | 13.98 | $13.95 | 64738 |
| 2023-01-04 | 14.01 | $14.00 | 58778 |
| 2023-01-03 | 14.04 | $13.87 | 104186 |
| 2022-12-30 | 14.10 | $14.19 | 50502 |
| 2022-12-29 | 14.10 | $14.20 | 83420 |
| 2022-12-28 | 14.11 | $14.03 | 61050 |
| 2022-12-27 | 14.15 | $14.35 | 52805 |
| 2022-12-23 | 14.13 | $14.37 | 60762 |
| 2022-12-22 | 14.10 | $14.07 | 64756 |
| 2022-12-21 | 14.14 | $14.20 | 54960 |
| 2022-12-20 | 14.15 | $14.08 | 38109 |
| 2022-12-19 | 14.19 | $14.00 | 66167 |
| 2022-12-16 | 14.26 | $14.08 | 40974 |
| 2022-12-15 | 14.33 | $14.33 | 58932 |
| 2022-12-14 | 14.35 | $14.47 | 87196 |
| 2022-12-13 | 14.35 | $14.42 | 74149 |
| 2022-12-12 | 14.36 | $14.25 | 38167 |
| 2022-12-09 | 14.40 | $14.10 | 63706 |
| 2022-12-08 | 14.49 | $14.25 | 85302 |
| 2022-12-07 | 14.57 | $14.31 | 59264 |
| 2022-12-06 | 14.64 | $14.32 | 88049 |
| 2022-12-05 | 14.72 | $14.66 | 61772 |
| 2022-12-02 | 14.75 | $14.77 | 44116 |
| 2022-12-01 | 14.76 | $14.71 | 42748 |
| 2022-11-30 | 14.78 | $14.74 | 63099 |
| 2022-11-29 | 14.80 | $14.71 | 54457 |
| 2022-11-28 | 14.83 | $14.72 | 44410 |
| 2022-11-25 | 14.86 | $14.85 | 12499 |
| 2022-11-23 | 14.87 | $14.82 | 73975 |
| 2022-11-22 | 14.89 | $14.80 | 70891 |
| 2022-11-21 | 14.91 | $14.58 | 178779 |
| 2022-11-18 | 14.99 | $14.97 | 41988 |
| 2022-11-17 | 15.00 | $14.78 | 30901 |
| 2022-11-16 | 15.05 | $14.91 | 31735 |
| 2022-11-15 | 15.08 | $14.93 | 43456 |
| 2022-11-14 | 15.11 | $15.06 | 13777 |
| 2022-11-11 | 15.12 | $15.03 | 46020 |
| 2022-11-10 | 15.14 | $15.07 | 44671 |
| 2022-11-09 | 15.15 | $14.88 | 33470 |
| 2022-11-08 | 15.20 | $15.31 | 35136 |
| 2022-11-07 | 15.17 | $15.33 | 27087 |
| 2022-11-04 | 15.13 | $15.23 | 25925 |
| 2022-11-03 | 15.10 | $15.15 | 22801 |
| 2022-11-02 | 15.08 | $15.25 | 23698 |
| 2022-11-01 | 15.05 | $15.45 | 32678 |
| 2022-10-31 | 14.96 | $15.41 | 78425 |
| 2022-10-28 | 14.87 | $15.28 | 50335 |
| 2022-10-27 | 14.79 | $15.01 | 70063 |
| 2022-10-26 | 14.76 | $14.70 | 30967 |
| 2022-10-25 | 14.79 | $14.58 | 59810 |
| 2022-10-24 | 14.85 | $14.45 | 58157 |
| 2022-10-21 | 14.94 | $14.64 | 53536 |
| 2022-10-20 | 15.02 | $14.78 | 101669 |
| 2022-10-19 | 15.07 | $15.27 | 31698 |
| 2022-10-18 | 15.03 | $15.17 | 41533 |
| 2022-10-17 | 15.01 | $15.09 | 42734 |
| 2022-10-14 | 15.00 | $14.75 | 35058 |
| 2022-10-13 | 15.05 | $15.13 | 48451 |
| 2022-10-12 | 15.04 | $14.87 | 27639 |
| 2022-10-11 | 15.08 | $15.13 | 34597 |
| 2022-10-10 | 15.08 | $15.01 | 26047 |
| 2022-10-07 | 15.09 | $15.04 | 28790 |
| 2022-10-06 | 15.11 | $15.13 | 221780 |
| 2022-10-05 | 15.11 | $15.87 | 106829 |
| 2022-10-04 | 14.95 | $15.70 | 56296 |
| 2022-10-03 | 14.80 | $15.38 | 98416 |
| 2022-09-30 | 14.70 | $14.85 | 81485 |
| 2022-09-29 | 14.69 | $15.40 | 251371 |
| 2022-09-28 | 14.57 | $14.97 | 48510 |
| 2022-09-27 | 14.52 | $14.42 | 84706 |
| 2022-09-26 | 14.58 | $14.05 | 124984 |
| 2022-09-23 | 14.73 | $14.15 | 170721 |
| 2022-09-22 | 14.89 | $14.73 | 51932 |
| 2022-09-21 | 14.94 | $14.95 | 64673 |
| 2022-09-20 | 14.97 | $15.00 | 46263 |
| 2022-09-19 | 14.99 | $15.11 | 42797 |
| 2022-09-16 | 14.99 | $14.84 | 52755 |
| 2022-09-15 | 15.04 | $15.04 | 47218 |
| 2022-09-14 | 15.07 | $15.32 | 56682 |
| 2022-09-13 | 15.04 | $14.84 | 38557 |
| 2022-09-12 | 15.11 | $15.25 | 59714 |
| 2022-09-09 | 15.10 | $15.11 | 44079 |
| 2022-09-08 | 15.13 | $14.78 | 69402 |
| 2022-09-07 | 15.23 | $14.87 | 171690 |
| 2022-09-06 | 15.33 | $15.20 | 43433 |
| 2022-09-02 | 15.37 | $15.42 | 66718 |
| 2022-09-01 | 15.38 | $15.09 | 85865 |
| 2022-08-31 | 15.46 | $15.16 | 182085 |
| 2022-08-30 | 15.54 | $15.00 | 60447 |
| 2022-08-29 | 15.67 | $15.28 | 100999 |
| 2022-08-26 | 15.75 | $15.25 | 87578 |
| 2022-08-25 | 15.86 | $15.72 | 103481 |
| 2022-08-24 | 15.88 | $15.92 | 22098 |
| 2022-08-23 | 15.87 | $15.80 | 51592 |
| 2022-08-22 | 15.88 | $15.62 | 16194 |
| 2022-08-19 | 15.93 | $15.70 | 68849 |
| 2022-08-18 | 15.97 | $15.91 | 38062 |
| 2022-08-17 | 15.97 | $15.88 | 25669 |
| 2022-08-16 | 15.98 | $16.07 | 27237 |
| 2022-08-15 | 15.94 | $16.03 | 28955 |
| 2022-08-12 | 15.91 | $16.04 | 39189 |
| 2022-08-11 | 15.88 | $16.10 | 53985 |
| 2022-08-10 | 15.82 | $15.97 | 29971 |
| 2022-08-09 | 15.78 | $15.96 | 76375 |
| 2022-08-08 | 15.74 | $15.58 | 17571 |
| 2022-08-05 | 15.76 | $15.51 | 12436 |
| 2022-08-04 | 15.81 | $15.61 | 33247 |
| 2022-08-03 | 15.85 | $15.68 | 43357 |
| 2022-08-02 | 15.87 | $15.78 | 39348 |
| 2022-08-01 | 15.88 | $16.07 | 61285 |
| 2022-07-29 | 15.82 | $16.10 | 106201 |
| 2022-07-28 | 15.75 | $16.07 | 48022 |
| 2022-07-27 | 15.68 | $15.68 | 47831 |
| 2022-07-26 | 15.67 | $15.56 | 51633 |
| 2022-07-25 | 15.69 | $15.32 | 93415 |
| 2022-07-22 | 15.77 | $15.66 | 30998 |
| 2022-07-21 | 15.78 | $16.08 | 45566 |
| 2022-07-20 | 15.71 | $16.22 | 55402 |
| 2022-07-19 | 15.59 | $15.99 | 33585 |
| 2022-07-18 | 15.50 | $15.78 | 71488 |
| 2022-07-15 | 15.45 | $15.45 | 37950 |
| 2022-07-14 | 15.45 | $15.28 | 50011 |
| 2022-07-13 | 15.49 | $15.58 | 41190 |
| 2022-07-12 | 15.48 | $15.47 | 67334 |
| 2022-07-11 | 15.48 | $15.51 | 63392 |
| 2022-07-08 | 15.48 | $15.64 | 48286 |
| 2022-07-07 | 15.45 | $15.66 | 34133 |
| 2022-07-06 | 15.41 | $15.25 | 58024 |
| 2022-07-05 | 15.46 | $15.75 | 74436 |
| 2022-07-01 | 15.40 | $16.17 | 55398 |
| 2022-06-30 | 15.25 | $15.92 | 74940 |
| 2022-06-29 | 15.13 | $15.75 | 79335 |
| 2022-06-28 | 15.02 | $15.68 | 84163 |
| 2022-06-27 | 14.92 | $15.19 | 59432 |
| 2022-06-24 | 14.90 | $14.94 | 31834 |
| 2022-06-23 | 14.94 | $14.58 | 48954 |
| 2022-06-22 | 15.06 | $14.73 | 99596 |
| 2022-06-21 | 15.17 | $14.95 | 79701 |
| 2022-06-17 | 15.25 | $14.17 | 92043 |
| 2022-06-16 | 15.51 | $14.31 | 54842 |
| 2022-06-15 | 15.78 | $14.91 | 49565 |
| 2022-06-14 | 15.97 | $14.90 | 70616 |
| 2022-06-13 | 16.20 | $15.03 | 296520 |
| 2022-06-10 | 16.43 | $16.29 | 38419 |
| 2022-06-09 | 16.44 | $16.44 | 34742 |
| 2022-06-08 | 16.41 | $16.52 | 49488 |
| 2022-06-07 | 16.36 | $16.59 | 54090 |
| 2022-06-06 | 16.28 | $16.30 | 26043 |
| 2022-06-03 | 16.25 | $16.39 | 40283 |
| 2022-06-02 | 16.20 | $16.49 | 35610 |
| 2022-06-01 | 16.12 | $16.44 | 46754 |
| 2022-05-31 | 16.03 | $16.36 | 50017 |
| 2022-05-27 | 15.95 | $16.48 | 41641 |
| 2022-05-26 | 15.83 | $16.30 | 47542 |
| 2022-05-25 | 15.72 | $16.19 | 43659 |
| 2022-05-24 | 15.62 | $15.94 | 41511 |
| 2022-05-23 | 15.56 | $15.96 | 43140 |
| 2022-05-20 | 15.48 | $15.77 | 33230 |
| 2022-05-19 | 15.43 | $15.71 | 70664 |
| 2022-05-18 | 15.39 | $15.67 | 44064 |
| 2022-05-17 | 15.35 | $15.64 | 35091 |
| 2022-05-16 | 15.31 | $15.46 | 71032 |
| 2022-05-13 | 15.30 | $15.17 | 58117 |
| 2022-05-12 | 15.36 | $14.86 | 54707 |
| 2022-05-11 | 15.49 | $15.27 | 79053 |
| 2022-05-10 | 15.56 | $15.01 | 101491 |
| 2022-05-09 | 15.69 | $15.15 | 108123 |
| 2022-05-06 | 15.81 | $15.76 | 40874 |
| 2022-05-05 | 15.83 | $15.94 | 27428 |
| 2022-05-04 | 15.81 | $16.34 | 45088 |
| 2022-05-03 | 15.71 | $15.72 | 51280 |
| 2022-05-02 | 15.72 | $15.21 | 48299 |
| 2022-04-29 | 15.83 | $15.53 | 107063 |
| 2022-04-28 | 15.90 | $15.74 | 51185 |
| 2022-04-27 | 15.94 | $15.39 | 39972 |
| 2022-04-26 | 16.06 | $15.15 | 115055 |
| 2022-04-25 | 16.25 | $15.21 | 78581 |
| 2022-04-22 | 16.45 | $15.70 | 52721 |
| 2022-04-21 | 16.58 | $16.50 | 53969 |
| 2022-04-20 | 16.56 | $16.88 | 68737 |
| 2022-04-19 | 16.46 | $16.82 | 188352 |
| 2022-04-18 | 16.35 | $16.35 | 68658 |
| 2022-04-14 | 16.32 | $16.20 | 63325 |
| 2022-04-13 | 16.32 | $16.32 | 50460 |
| 2022-04-12 | 16.29 | $16.30 | 45008 |
| 2022-04-11 | 16.26 | $16.03 | 37259 |
| 2022-04-08 | 16.28 | $16.30 | 34452 |
| 2022-04-07 | 16.24 | $16.15 | 34341 |
| 2022-04-06 | 16.23 | $16.28 | 26489 |
| 2022-04-05 | 16.18 | $16.27 | 102244 |
| 2022-04-04 | 16.13 | $16.38 | 40554 |
| 2022-04-01 | 16.05 | $16.28 | 28156 |
| 2022-03-31 | 15.98 | $16.22 | 62735 |
| 2022-03-30 | 15.90 | $16.15 | 47252 |
| 2022-03-29 | 15.82 | $16.09 | 42484 |
| 2022-03-28 | 15.74 | $15.96 | 63471 |
| 2022-03-25 | 15.68 | $16.08 | 54928 |
| 2022-03-24 | 15.58 | $16.03 | 40000 |
| 2022-03-23 | 15.48 | $15.77 | 50484 |
| 2022-03-22 | 15.41 | $15.59 | 94829 |
| 2022-03-21 | 15.37 | $15.48 | 37414 |
| 2022-03-18 | 15.35 | $15.18 | 49491 |
| 2022-03-17 | 15.38 | $15.27 | 31911 |
| 2022-03-16 | 15.40 | $14.94 | 37155 |
| 2022-03-15 | 15.50 | $14.94 | 83350 |
| 2022-03-14 | 15.61 | $14.97 | 121659 |
| 2022-03-11 | 15.73 | $15.41 | 40717 |
| 2022-03-10 | 15.78 | $15.73 | 74893 |
| 2022-03-09 | 15.76 | $15.56 | 209052 |
| 2022-03-08 | 15.78 | $15.78 | 80925 |
| 2022-03-07 | 15.75 | $15.75 | 74822 |
| 2022-03-04 | 15.73 | $15.99 | 57256 |
| 2022-03-03 | 15.65 | $15.84 | 45670 |
| 2022-03-02 | 15.58 | $15.93 | 90717 |
| 2022-03-01 | 15.48 | $15.69 | 91438 |
| 2022-02-28 | 15.42 | $15.78 | 66760 |
| 2022-02-25 | 15.33 | $15.60 | 52720 |
| 2022-02-24 | 15.26 | $15.15 | 92150 |
| 2022-02-23 | 15.28 | $14.93 | 86087 |
| 2022-02-22 | 15.34 | $15.03 | 69322 |
| 2022-02-18 | 15.39 | $15.18 | 51594 |
| 2022-02-17 | 15.42 | $15.25 | 22517 |
| 2022-02-16 | 15.44 | $15.36 | 46202 |
| 2022-02-15 | 15.43 | $15.27 | 51876 |
| 2022-02-14 | 15.44 | $15.29 | 95348 |
| 2022-02-11 | 15.45 | $15.32 | 55861 |
| 2022-02-10 | 15.45 | $15.05 | 37518 |
| 2022-02-09 | 15.51 | $15.38 | 29821 |
| 2022-02-08 | 15.50 | $15.28 | 42689 |
| 2022-02-07 | 15.52 | $15.39 | 58443 |
| 2022-02-04 | 15.51 | $15.47 | 44887 |
| 2022-02-03 | 15.48 | $15.43 | 69634 |
| 2022-02-02 | 15.45 | $15.53 | 62303 |
| 2022-02-01 | 15.39 | $15.47 | 87641 |
| 2022-01-31 | 15.34 | $15.47 | 159710 |
| 2022-01-28 | 15.28 | $15.25 | 188490 |
| 2022-01-27 | 15.25 | $14.92 | 69464 |
| 2022-01-26 | 15.28 | $14.71 | 89418 |
| 2022-01-25 | 15.36 | $14.66 | 173747 |
| 2022-01-24 | 15.46 | $14.28 | 189590 |
| 2022-01-21 | 15.66 | $14.57 | 148305 |
| 2022-01-20 | 15.82 | $15.47 | 163597 |
| 2022-01-19 | 15.82 | $15.90 | 164615 |
| 2022-01-18 | 15.72 | $16.10 | 141193 |
| 2022-01-14 | 15.56 | $15.95 | 70482 |
| 2022-01-13 | 15.40 | $15.75 | 134206 |
| 2022-01-12 | 15.25 | $15.75 | 150398 |
| 2022-01-11 | 15.07 | $15.94 | 171720 |
| 2022-01-10 | 14.83 | $15.74 | 197611 |
| 2022-01-07 | 14.58 | $15.63 | 190079 |
| 2022-01-06 | 14.32 | $15.23 | 364669 |
| 2022-01-05 | 14.10 | $15.18 | 359037 |
| 2022-01-04 | 13.85 | $15.21 | 496881 |
| 2022-01-03 | 13.55 | $14.47 | 317833 |
| 2021-12-31 | 13.36 | $13.82 | 82746 |
| 2021-12-30 | 13.28 | $13.69 | 83802 |
| 2021-12-29 | 13.21 | $13.75 | 78818 |
| 2021-12-28 | 13.13 | $13.64 | 137648 |
| 2021-12-27 | 13.05 | $13.63 | 263346 |
| 2021-12-23 | 12.97 | $13.10 | 92299 |
| 2021-12-22 | 12.98 | $13.12 | 94693 |
| 2021-12-21 | 13.00 | $12.99 | 116395 |
| 2021-12-20 | 13.04 | $12.79 | 129265 |
| 2021-12-17 | 13.14 | $13.14 | 44176 |
| 2021-12-16 | 13.19 | $13.18 | 100738 |
| 2021-12-15 | 13.23 | $13.07 | 172881 |
| 2021-12-14 | 13.31 | $13.13 | 61196 |
| 2021-12-13 | 13.39 | $13.09 | 110128 |
| 2021-12-10 | 13.49 | $13.42 | 49889 |
| 2021-12-09 | 13.54 | $13.37 | 95138 |
| 2021-12-08 | 13.61 | $13.55 | 67266 |
| 2021-12-07 | 13.66 | $13.52 | 54198 |
| 2021-12-06 | 13.72 | $13.46 | 66513 |
| 2021-12-03 | 13.81 | $13.35 | 67146 |
| 2021-12-02 | 13.93 | $13.67 | 57407 |
| 2021-12-01 | 14.01 | $13.74 | 115072 |
| 2021-11-30 | 14.09 | $13.65 | 76263 |
| 2021-11-29 | 14.20 | $13.94 | 66742 |
| 2021-11-26 | 14.27 | $13.90 | 71528 |
| 2021-11-24 | 14.35 | $14.20 | 62270 |
| 2021-11-23 | 14.39 | $14.19 | 76821 |
| 2021-11-22 | 14.44 | $14.19 | 52902 |
| 2021-11-19 | 14.49 | $14.21 | 82562 |
| 2021-11-18 | 14.55 | $14.28 | 38351 |
| 2021-11-17 | 14.60 | $14.40 | 23174 |
| 2021-11-16 | 14.64 | $14.54 | 122874 |
| 2021-11-15 | 14.65 | $14.52 | 30324 |
| 2021-11-12 | 14.67 | $14.45 | 43228 |
| 2021-11-11 | 14.70 | $14.46 | 33854 |
| 2021-11-10 | 14.74 | $14.41 | 74525 |
| 2021-11-09 | 14.79 | $14.48 | 44939 |
| 2021-11-08 | 14.83 | $14.56 | 24625 |
| 2021-11-05 | 14.86 | $14.54 | 34514 |
| 2021-11-04 | 14.91 | $14.65 | 50608 |
| 2021-11-03 | 14.93 | $14.77 | 38730 |
| 2021-11-02 | 14.93 | $14.87 | 37821 |
| 2021-11-01 | 14.91 | $14.88 | 58757 |
| 2021-10-29 | 14.88 | $14.67 | 95118 |
| 2021-10-28 | 14.88 | $14.75 | 54806 |
| 2021-10-27 | 14.87 | $14.76 | 139898 |
| 2021-10-26 | 14.86 | $14.51 | 46158 |
| 2021-10-25 | 14.89 | $14.73 | 50421 |
| 2021-10-22 | 14.88 | $14.73 | 35318 |
| 2021-10-21 | 14.87 | $15.07 | 54406 |
| 2021-10-20 | 14.77 | $15.20 | 57064 |
| 2021-10-19 | 14.64 | $15.01 | 49734 |
| 2021-10-18 | 14.52 | $14.93 | 39026 |
| 2021-10-15 | 14.40 | $14.92 | 39451 |
| 2021-10-14 | 14.25 | $14.93 | 92112 |
| 2021-10-13 | 14.08 | $14.73 | 162665 |
| 2021-10-12 | 13.93 | $14.48 | 109133 |
| 2021-10-11 | 13.80 | $14.18 | 82461 |
| 2021-10-08 | 13.71 | $13.90 | 46083 |
| 2021-10-07 | 13.67 | $13.86 | 34750 |
| 2021-10-06 | 13.63 | $13.74 | 33863 |
| 2021-10-05 | 13.61 | $13.76 | 51897 |
| 2021-10-04 | 13.58 | $13.75 | 90295 |
| 2021-10-01 | 13.55 | $13.66 | 67484 |
| 2021-09-30 | 13.54 | $13.56 | 36679 |
| 2021-09-29 | 13.54 | $13.67 | 55265 |
| 2021-09-28 | 13.52 | $13.69 | 64741 |
| 2021-09-27 | 13.49 | $13.75 | 75666 |
| 2021-09-24 | 13.45 | $13.55 | 39246 |
| 2021-09-23 | 13.45 | $13.66 | 73754 |
| 2021-09-22 | 13.42 | $13.45 | 63108 |
| 2021-09-21 | 13.43 | $13.30 | 39483 |
| 2021-09-20 | 13.47 | $13.22 | 85995 |
| 2021-09-17 | 13.55 | $13.42 | 57080 |
| 2021-09-16 | 13.59 | $13.62 | 76746 |
| 2021-09-15 | 13.59 | $13.69 | 69226 |
| 2021-09-14 | 13.58 | $13.60 | 55865 |
| 2021-09-13 | 13.59 | $13.65 | 39509 |
| 2021-09-10 | 13.60 | $13.56 | 34397 |
| 2021-09-09 | 13.62 | $13.64 | 26026 |
| 2021-09-08 | 13.63 | $13.75 | 39938 |
| 2021-09-07 | 13.62 | $13.65 | 28758 |
| 2021-09-03 | 13.63 | $13.78 | 35329 |
| 2021-09-02 | 13.62 | $13.81 | 52980 |
| 2021-09-01 | 13.59 | $13.73 | 35687 |
| 2021-08-31 | 13.59 | $13.67 | 33899 |
| 2021-08-30 | 13.59 | $13.67 | 37975 |
| 2021-08-27 | 13.60 | $13.80 | 28298 |
| 2021-08-26 | 13.58 | $13.71 | 39695 |
| 2021-08-25 | 13.57 | $13.77 | 49152 |
| 2021-08-24 | 13.56 | $13.62 | 46716 |
| 2021-08-23 | 13.58 | $13.54 | 94276 |
| 2021-08-20 | 13.61 | $13.42 | 81959 |
| 2021-08-19 | 13.68 | $13.33 | 132157 |
| 2021-08-18 | 13.79 | $13.61 | 71521 |
| 2021-08-17 | 13.85 | $13.88 | 36873 |
| 2021-08-16 | 13.86 | $13.88 | 67985 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.91
2024-05-03
Close Price
$16.00
Vol: 96465
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.09
Average
14.52
Maximum
16.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 15.91 | $16.00 | 96465 |
| 2024-05-02 | 15.92 | $16.03 | 114270 |
| 2024-05-01 | 15.93 | $15.84 | 95760 |
| 2024-04-30 | 16.00 | $15.79 | 102762 |
| 2024-04-29 | 16.10 | $15.96 | 109582 |
| 2024-04-26 | 16.17 | $15.94 | 90030 |
| 2024-04-25 | 16.26 | $16.22 | 78218 |
| 2024-04-24 | 16.28 | $16.23 | 24957 |
| 2024-04-23 | 16.31 | $16.16 | 35076 |
| 2024-04-22 | 16.36 | $16.36 | 74376 |
| 2024-04-19 | 16.35 | $16.50 | 96314 |
| 2024-04-18 | 16.30 | $16.30 | 53557 |
| 2024-04-17 | 16.30 | $16.11 | 62155 |
| 2024-04-16 | 16.36 | $15.97 | 54245 |
| 2024-04-15 | 16.48 | $16.04 | 47489 |
| 2024-04-12 | 16.59 | $16.33 | 33250 |
| 2024-04-11 | 16.64 | $16.49 | 74419 |
| 2024-04-10 | 16.64 | $16.38 | 23350 |
| 2024-04-09 | 16.66 | $16.50 | 22189 |
| 2024-04-08 | 16.65 | $16.57 | 33758 |
| 2024-04-05 | 16.61 | $16.56 | 27743 |
| 2024-04-04 | 16.56 | $16.47 | 87190 |
| 2024-04-03 | 16.52 | $16.53 | 65265 |
| 2024-04-02 | 16.45 | $16.39 | 43405 |
| 2024-04-01 | 16.40 | $16.37 | 35303 |
| 2024-03-28 | 16.34 | $16.34 | 55456 |
| 2024-03-27 | 16.27 | $16.15 | 34722 |
| 2024-03-26 | 16.23 | $16.05 | 43405 |
| 2024-03-25 | 16.22 | $16.04 | 26245 |
| 2024-03-22 | 16.19 | $15.98 | 19008 |
| 2024-03-21 | 16.18 | $16.06 | 35799 |
| 2024-03-20 | 16.13 | $16.08 | 35372 |
| 2024-03-19 | 16.06 | $16.00 | 56235 |
| 2024-03-18 | 15.98 | $15.94 | 26396 |
| 2024-03-15 | 15.91 | $15.85 | 21968 |
| 2024-03-14 | 15.84 | $15.72 | 65981 |
| 2024-03-13 | 15.79 | $15.88 | 77216 |
| 2024-03-12 | 15.67 | $15.65 | 38786 |
| 2024-03-11 | 15.60 | $15.56 | 83189 |
| 2024-03-08 | 15.52 | $15.51 | 29868 |
| 2024-03-07 | 15.45 | $15.54 | 25986 |
| 2024-03-06 | 15.34 | $15.46 | 61334 |
| 2024-03-05 | 15.23 | $15.43 | 44300 |
| 2024-03-04 | 15.09 | $15.33 | 46849 |
| 2024-03-01 | 14.96 | $15.42 | 107441 |
| 2024-02-29 | 14.77 | $14.79 | 52816 |
| 2024-02-28 | 14.73 | $14.64 | 47069 |
| 2024-02-27 | 14.73 | $14.70 | 46273 |
| 2024-02-26 | 14.70 | $14.70 | 68427 |
| 2024-02-23 | 14.67 | $14.82 | 65097 |
| 2024-02-22 | 14.59 | $14.83 | 47547 |
| 2024-02-21 | 14.49 | $14.83 | 95527 |
| 2024-02-20 | 14.37 | $14.72 | 64854 |
| 2024-02-16 | 14.26 | $14.53 | 143269 |
| 2024-02-15 | 14.18 | $14.46 | 126354 |
| 2024-02-14 | 14.11 | $14.25 | 136241 |
| 2024-02-13 | 14.09 | $14.15 | 178605 |
| 2024-02-12 | 14.10 | $14.28 | 35093 |
| 2024-02-09 | 14.08 | $14.13 | 45049 |
| 2024-02-08 | 14.10 | $14.10 | 65519 |
| 2024-02-07 | 14.14 | $14.09 | 48843 |
| 2024-02-06 | 14.19 | $13.98 | 58081 |
| 2024-02-05 | 14.29 | $14.09 | 59977 |
| 2024-02-02 | 14.37 | $14.29 | 42718 |
| 2024-02-01 | 14.42 | $14.49 | 64643 |
| 2024-01-31 | 14.41 | $14.53 | 126093 |
| 2024-01-30 | 14.39 | $14.52 | 146619 |
| 2024-01-29 | 14.36 | $14.63 | 32328 |
| 2024-01-26 | 14.30 | $14.46 | 41495 |
| 2024-01-25 | 14.28 | $14.30 | 39795 |
| 2024-01-24 | 14.31 | $14.09 | 58331 |
| 2024-01-23 | 14.42 | $14.21 | 36445 |
| 2024-01-22 | 14.51 | $14.20 | 67056 |
| 2024-01-19 | 14.62 | $14.50 | 70951 |
| 2024-01-18 | 14.66 | $14.57 | 35906 |
| 2024-01-17 | 14.70 | $14.63 | 65771 |
| 2024-01-16 | 14.71 | $14.65 | 44133 |
| 2024-01-12 | 14.73 | $14.78 | 28536 |
| 2024-01-11 | 14.71 | $14.79 | 61717 |
| 2024-01-10 | 14.68 | $14.81 | 58601 |
| 2024-01-09 | 14.63 | $14.68 | 58670 |
| 2024-01-08 | 14.62 | $14.74 | 48838 |
| 2024-01-05 | 14.58 | $14.61 | 92952 |
| 2024-01-04 | 14.58 | $14.56 | 41880 |
| 2024-01-03 | 14.59 | $14.68 | 97453 |
| 2024-01-02 | 14.57 | $14.66 | 91223 |
| 2023-12-29 | 14.55 | $14.48 | 41700 |
| 2023-12-28 | 14.58 | $14.68 | 30182 |
| 2023-12-27 | 14.56 | $14.60 | 40924 |
| 2023-12-26 | 14.55 | $14.48 | 31827 |
| 2023-12-22 | 14.58 | $14.46 | 100955 |
| 2023-12-21 | 14.63 | $14.48 | 25253 |
| 2023-12-20 | 14.67 | $14.67 | 23829 |
| 2023-12-19 | 14.67 | $14.68 | 47214 |
| 2023-12-18 | 14.66 | $14.72 | 22256 |
| 2023-12-15 | 14.64 | $14.55 | 23850 |
| 2023-12-14 | 14.66 | $14.78 | 26348 |
| 2023-12-13 | 14.61 | $14.45 | 34879 |
| 2023-12-12 | 14.66 | $14.50 | 37353 |
| 2023-12-11 | 14.70 | $14.53 | 26540 |
| 2023-12-08 | 14.73 | $14.68 | 43894 |
| 2023-12-07 | 14.73 | $14.68 | 124587 |
| 2023-12-06 | 14.72 | $14.68 | 58348 |
| 2023-12-05 | 14.70 | $14.76 | 30989 |
| 2023-12-04 | 14.65 | $14.65 | 21182 |
| 2023-12-01 | 14.63 | $14.67 | 63551 |
| 2023-11-30 | 14.59 | $14.73 | 78233 |
| 2023-11-29 | 14.52 | $14.47 | 56150 |
| 2023-11-28 | 14.52 | $14.36 | 23758 |
| 2023-11-27 | 14.55 | $14.35 | 30038 |
| 2023-11-24 | 14.59 | $14.39 | 10402 |
| 2023-11-22 | 14.61 | $14.39 | 40068 |
| 2023-11-21 | 14.65 | $14.41 | 44343 |
| 2023-11-20 | 14.67 | $14.47 | 47462 |
| 2023-11-17 | 14.68 | $14.60 | 65024 |
| 2023-11-16 | 14.65 | $14.40 | 115058 |
| 2023-11-15 | 14.67 | $14.64 | 75887 |
| 2023-11-14 | 14.61 | $14.54 | 27484 |
| 2023-11-13 | 14.56 | $14.26 | 35413 |
| 2023-11-10 | 14.59 | $14.26 | 34597 |
| 2023-11-09 | 14.61 | $14.35 | 47634 |
| 2023-11-08 | 14.61 | $14.35 | 32830 |
| 2023-11-07 | 14.60 | $14.41 | 42316 |
| 2023-11-06 | 14.57 | $14.57 | 37702 |
| 2023-11-03 | 14.46 | $14.59 | 106477 |
| 2023-11-02 | 14.33 | $14.74 | 30409 |
| 2023-11-01 | 14.11 | $14.24 | 66543 |
| 2023-10-31 | 13.99 | $14.15 | 62385 |
| 2023-10-30 | 13.88 | $14.06 | 101770 |
| 2023-10-27 | 13.76 | $14.02 | 69113 |
| 2023-10-26 | 13.63 | $13.93 | 47314 |
| 2023-10-25 | 13.50 | $13.91 | 127367 |
| 2023-10-24 | 13.34 | $14.02 | 283137 |
| 2023-10-23 | 13.12 | $12.82 | 60041 |
| 2023-10-20 | 13.22 | $13.01 | 23522 |
| 2023-10-19 | 13.29 | $13.40 | 46221 |
| 2023-10-18 | 13.26 | $13.50 | 34827 |
| 2023-10-17 | 13.18 | $13.52 | 68216 |
| 2023-10-16 | 13.08 | $13.48 | 32602 |
| 2023-10-13 | 12.97 | $13.35 | 50018 |
| 2023-10-12 | 12.89 | $13.18 | 42540 |
| 2023-10-11 | 12.84 | $13.17 | 22129 |
| 2023-10-10 | 12.79 | $13.09 | 44154 |
| 2023-10-09 | 12.76 | $12.99 | 53083 |
| 2023-10-06 | 12.76 | $12.74 | 31505 |
| 2023-10-05 | 12.85 | $12.71 | 58726 |
| 2023-10-04 | 12.97 | $12.75 | 31207 |
| 2023-10-03 | 13.10 | $12.82 | 61051 |
| 2023-10-02 | 13.25 | $12.96 | 51742 |
| 2023-09-29 | 13.39 | $13.15 | 123649 |
| 2023-09-28 | 13.50 | $13.39 | 46001 |
| 2023-09-27 | 13.56 | $13.45 | 69873 |
| 2023-09-26 | 13.62 | $13.54 | 43757 |
| 2023-09-25 | 13.67 | $13.67 | 34415 |
| 2023-09-22 | 13.68 | $13.63 | 25991 |
| 2023-09-21 | 13.71 | $13.61 | 34651 |
| 2023-09-20 | 13.76 | $13.67 | 184256 |
| 2023-09-19 | 13.79 | $13.92 | 59175 |
| 2023-09-18 | 13.76 | $13.85 | 55385 |
| 2023-09-15 | 13.74 | $13.79 | 39487 |
| 2023-09-14 | 13.74 | $13.96 | 37984 |
| 2023-09-13 | 13.68 | $13.76 | 19537 |
| 2023-09-12 | 13.68 | $13.75 | 19264 |
| 2023-09-11 | 13.68 | $13.69 | 37418 |
| 2023-09-08 | 13.70 | $13.82 | 44240 |
| 2023-09-07 | 13.68 | $13.70 | 35498 |
| 2023-09-06 | 13.70 | $13.62 | 80763 |
| 2023-09-05 | 13.75 | $13.78 | 18158 |
| 2023-09-01 | 13.76 | $13.90 | 25840 |
| 2023-08-31 | 13.74 | $13.81 | 34014 |
| 2023-08-30 | 13.74 | $13.76 | 47301 |
| 2023-08-29 | 13.76 | $13.86 | 47329 |
| 2023-08-28 | 13.75 | $13.77 | 47672 |
| 2023-08-25 | 13.78 | $13.73 | 73092 |
| 2023-08-24 | 13.82 | $13.71 | 55453 |
| 2023-08-23 | 13.88 | $13.86 | 49793 |
| 2023-08-22 | 13.90 | $13.87 | 27338 |
| 2023-08-21 | 13.93 | $13.88 | 66821 |
| 2023-08-18 | 13.96 | $13.91 | 20618 |
| 2023-08-17 | 13.98 | $13.87 | 23233 |
| 2023-08-16 | 14.03 | $13.83 | 31816 |
| 2023-08-15 | 14.09 | $13.90 | 31845 |
| 2023-08-14 | 14.15 | $14.08 | 36899 |
| 2023-08-11 | 14.16 | $14.17 | 22337 |
| 2023-08-10 | 14.14 | $14.01 | 40074 |
| 2023-08-09 | 14.17 | $14.02 | 32862 |
| 2023-08-08 | 14.20 | $14.00 | 62383 |
| 2023-08-07 | 14.24 | $14.20 | 94006 |
| 2023-08-04 | 14.23 | $14.05 | 47860 |
| 2023-08-03 | 14.25 | $14.40 | 130926 |
| 2023-08-02 | 14.17 | $14.00 | 49246 |
| 2023-08-01 | 14.18 | $14.21 | 74581 |
| 2023-07-31 | 14.14 | $14.27 | 81280 |
| 2023-07-28 | 14.06 | $13.92 | 48571 |
| 2023-07-27 | 14.07 | $13.80 | 42708 |
| 2023-07-26 | 14.12 | $13.88 | 24768 |
| 2023-07-25 | 14.15 | $13.95 | 91563 |
| 2023-07-24 | 14.16 | $14.09 | 39114 |
| 2023-07-21 | 14.13 | $14.10 | 53031 |
| 2023-07-20 | 14.08 | $14.31 | 134532 |
| 2023-07-19 | 13.94 | $14.10 | 53291 |
| 2023-07-18 | 13.84 | $13.87 | 57154 |
| 2023-07-17 | 13.79 | $13.63 | 35468 |
| 2023-07-14 | 13.80 | $13.55 | 23590 |
| 2023-07-13 | 13.83 | $13.73 | 58837 |
| 2023-07-12 | 13.80 | $13.72 | 51233 |
| 2023-07-11 | 13.77 | $13.72 | 69575 |
| 2023-07-10 | 13.73 | $13.52 | 33771 |
| 2023-07-07 | 13.74 | $13.56 | 57422 |
| 2023-07-06 | 13.74 | $13.37 | 50728 |
| 2023-07-05 | 13.78 | $13.77 | 63814 |
| 2023-07-03 | 13.71 | $13.98 | 34313 |
| 2023-06-30 | 13.55 | $13.93 | 88826 |
| 2023-06-29 | 13.36 | $13.61 | 42842 |
| 2023-06-28 | 13.23 | $13.50 | 49445 |
| 2023-06-27 | 13.11 | $13.44 | 70995 |
| 2023-06-26 | 12.97 | $13.31 | 152956 |
| 2023-06-23 | 12.85 | $12.66 | 48260 |
| 2023-06-22 | 12.90 | $12.81 | 14481 |
| 2023-06-21 | 12.91 | $12.88 | 45067 |
| 2023-06-20 | 12.91 | $12.89 | 52380 |
| 2023-06-16 | 12.90 | $12.99 | 47182 |
| 2023-06-15 | 12.86 | $12.96 | 53261 |
| 2023-06-14 | 12.82 | $12.72 | 75268 |
| 2023-06-13 | 12.84 | $12.92 | 60550 |
| 2023-06-12 | 12.81 | $12.73 | 45866 |
| 2023-06-09 | 12.83 | $12.88 | 41996 |
| 2023-06-08 | 12.80 | $13.02 | 119897 |
| 2023-06-07 | 12.73 | $12.98 | 62537 |
| 2023-06-06 | 12.65 | $12.68 | 49724 |
| 2023-06-05 | 12.65 | $12.74 | 46787 |
| 2023-06-02 | 12.63 | $12.72 | 39356 |
| 2023-06-01 | 12.61 | $12.54 | 25939 |
| 2023-05-31 | 12.65 | $12.43 | 23821 |
| 2023-05-30 | 12.73 | $12.55 | 35135 |
| 2023-05-26 | 12.80 | $12.63 | 55421 |
| 2023-05-25 | 12.85 | $12.62 | 109622 |
| 2023-05-24 | 12.92 | $12.75 | 23449 |
| 2023-05-23 | 12.96 | $12.91 | 32882 |
| 2023-05-22 | 12.96 | $12.94 | 51421 |
| 2023-05-19 | 12.95 | $13.12 | 49929 |
| 2023-05-18 | 12.88 | $13.07 | 35629 |
| 2023-05-17 | 12.80 | $13.05 | 83047 |
| 2023-05-16 | 12.72 | $12.78 | 65790 |
| 2023-05-15 | 12.71 | $13.00 | 86379 |
| 2023-05-12 | 12.62 | $12.64 | 29059 |
| 2023-05-11 | 12.63 | $12.55 | 28351 |
| 2023-05-10 | 12.68 | $12.66 | 89732 |
| 2023-05-09 | 12.70 | $12.78 | 55245 |
| 2023-05-08 | 12.69 | $12.64 | 28979 |
| 2023-05-05 | 12.72 | $12.67 | 37675 |
| 2023-05-04 | 12.75 | $12.63 | 25383 |
| 2023-05-03 | 12.80 | $12.68 | 100254 |
| 2023-05-02 | 12.84 | $12.65 | 56496 |
| 2023-05-01 | 12.91 | $12.97 | 78080 |
| 2023-04-28 | 12.89 | $13.01 | 106968 |
| 2023-04-27 | 12.85 | $12.69 | 90444 |
| 2023-04-26 | 12.91 | $12.62 | 96045 |
| 2023-04-25 | 13.00 | $12.66 | 87643 |
| 2023-04-24 | 13.10 | $12.82 | 53576 |
| 2023-04-21 | 13.17 | $12.84 | 39841 |
| 2023-04-20 | 13.25 | $13.02 | 57221 |
| 2023-04-19 | 13.28 | $13.19 | 55049 |
| 2023-04-18 | 13.27 | $13.23 | 56971 |
| 2023-04-17 | 13.24 | $13.13 | 33604 |
| 2023-04-14 | 13.24 | $13.22 | 84108 |
| 2023-04-13 | 13.20 | $13.24 | 56714 |
| 2023-04-12 | 13.14 | $13.32 | 49607 |
| 2023-04-11 | 13.05 | $13.36 | 102231 |
| 2023-04-10 | 12.92 | $13.16 | 102406 |
| 2023-04-06 | 12.83 | $13.00 | 19730 |
| 2023-04-05 | 12.77 | $13.09 | 37632 |
| 2023-04-04 | 12.67 | $12.96 | 53122 |
| 2023-04-03 | 12.59 | $13.10 | 55482 |
| 2023-03-31 | 12.46 | $12.98 | 30888 |
| 2023-03-30 | 12.33 | $12.82 | 63856 |
| 2023-03-29 | 12.24 | $12.79 | 80779 |
| 2023-03-28 | 12.14 | $12.57 | 91554 |
| 2023-03-27 | 12.09 | $12.35 | 97246 |
| 2023-03-24 | 12.11 | $12.16 | 76402 |
| 2023-03-23 | 12.20 | $12.26 | 65462 |
| 2023-03-22 | 12.30 | $12.34 | 39393 |
| 2023-03-21 | 12.39 | $12.45 | 102258 |
| 2023-03-20 | 12.48 | $12.40 | 95675 |
| 2023-03-17 | 12.61 | $12.45 | 64177 |
| 2023-03-16 | 12.76 | $12.48 | 67428 |
| 2023-03-15 | 12.94 | $12.43 | 130217 |
| 2023-03-14 | 13.18 | $12.86 | 128777 |
| 2023-03-13 | 13.35 | $12.96 | 142679 |
| 2023-03-10 | 13.52 | $13.25 | 76116 |
| 2023-03-09 | 13.64 | $13.56 | 32161 |
| 2023-03-08 | 13.69 | $13.70 | 30396 |
| 2023-03-07 | 13.71 | $13.69 | 37439 |
| 2023-03-06 | 13.73 | $13.84 | 51777 |
| 2023-03-03 | 13.72 | $13.84 | 36449 |
| 2023-03-02 | 13.71 | $13.74 | 49316 |
| 2023-03-01 | 13.73 | $13.71 | 60168 |
| 2023-02-28 | 13.77 | $13.65 | 47890 |
| 2023-02-27 | 13.83 | $13.75 | 63067 |
| 2023-02-24 | 13.88 | $13.84 | 48994 |
| 2023-02-23 | 13.91 | $13.95 | 56113 |
| 2023-02-22 | 13.92 | $13.74 | 53005 |
| 2023-02-21 | 13.99 | $13.76 | 84840 |
| 2023-02-17 | 14.08 | $13.96 | 42634 |
| 2023-02-16 | 14.12 | $14.08 | 48028 |
| 2023-02-15 | 14.14 | $14.18 | 69494 |
| 2023-02-14 | 14.13 | $14.23 | 65064 |
| 2023-02-13 | 14.09 | $14.18 | 67600 |
| 2023-02-10 | 14.07 | $14.17 | 41156 |
| 2023-02-09 | 14.05 | $13.92 | 106572 |
| 2023-02-08 | 14.10 | $13.89 | 104918 |
| 2023-02-07 | 14.18 | $13.86 | 193824 |
| 2023-02-06 | 14.27 | $14.06 | 54215 |
| 2023-02-03 | 14.33 | $14.32 | 40749 |
| 2023-02-02 | 14.32 | $14.44 | 26647 |
| 2023-02-01 | 14.26 | $14.32 | 51574 |
| 2023-01-31 | 14.23 | $14.29 | 85510 |
| 2023-01-30 | 14.21 | $14.08 | 62799 |
| 2023-01-27 | 14.24 | $14.15 | 80562 |
| 2023-01-26 | 14.26 | $14.28 | 33434 |
| 2023-01-25 | 14.24 | $14.17 | 41389 |
| 2023-01-24 | 14.25 | $14.19 | 52313 |
| 2023-01-23 | 14.26 | $14.28 | 82596 |
| 2023-01-20 | 14.24 | $14.22 | 60626 |
| 2023-01-19 | 14.23 | $14.37 | 96116 |
| 2023-01-18 | 14.18 | $14.14 | 88020 |
| 2023-01-17 | 14.18 | $14.36 | 121879 |
| 2023-01-13 | 14.12 | $14.32 | 148184 |
| 2023-01-12 | 14.06 | $14.21 | 87769 |
| 2023-01-11 | 14.02 | $14.13 | 49837 |
| 2023-01-10 | 14.00 | $14.05 | 108574 |
| 2023-01-09 | 14.01 | $14.12 | 151840 |
| 2023-01-06 | 13.99 | $14.16 | 52741 |
| 2023-01-05 | 13.96 | $13.95 | 64738 |
| 2023-01-04 | 13.99 | $14.00 | 58778 |
| 2023-01-03 | 14.02 | $13.87 | 104186 |
| 2022-12-30 | 14.10 | $14.19 | 50502 |
| 2022-12-29 | 14.09 | $14.20 | 83420 |
| 2022-12-28 | 14.08 | $14.03 | 61050 |
| 2022-12-27 | 14.13 | $14.35 | 52805 |
| 2022-12-23 | 14.08 | $14.37 | 60762 |
| 2022-12-22 | 14.03 | $14.07 | 64756 |
| 2022-12-21 | 14.06 | $14.20 | 54960 |
| 2022-12-20 | 14.06 | $14.08 | 38109 |
| 2022-12-19 | 14.10 | $14.00 | 66167 |
| 2022-12-16 | 14.18 | $14.08 | 40974 |
| 2022-12-15 | 14.25 | $14.33 | 58932 |
| 2022-12-14 | 14.27 | $14.47 | 87196 |
| 2022-12-13 | 14.24 | $14.42 | 74149 |
| 2022-12-12 | 14.23 | $14.25 | 38167 |
| 2022-12-09 | 14.28 | $14.10 | 63706 |
| 2022-12-08 | 14.39 | $14.25 | 85302 |
| 2022-12-07 | 14.47 | $14.31 | 59264 |
| 2022-12-06 | 14.57 | $14.32 | 88049 |
| 2022-12-05 | 14.67 | $14.66 | 61772 |
| 2022-12-02 | 14.70 | $14.77 | 44116 |
| 2022-12-01 | 14.70 | $14.71 | 42748 |
| 2022-11-30 | 14.72 | $14.74 | 63099 |
| 2022-11-29 | 14.74 | $14.71 | 54457 |
| 2022-11-28 | 14.77 | $14.72 | 44410 |
| 2022-11-25 | 14.81 | $14.85 | 12499 |
| 2022-11-23 | 14.82 | $14.82 | 73975 |
| 2022-11-22 | 14.83 | $14.80 | 70891 |
| 2022-11-21 | 14.86 | $14.58 | 178779 |
| 2022-11-18 | 14.97 | $14.97 | 41988 |
| 2022-11-17 | 14.98 | $14.78 | 30901 |
| 2022-11-16 | 15.05 | $14.91 | 31735 |
| 2022-11-15 | 15.10 | $14.93 | 43456 |
| 2022-11-14 | 15.14 | $15.06 | 13777 |
| 2022-11-11 | 15.16 | $15.03 | 46020 |
| 2022-11-10 | 15.19 | $15.07 | 44671 |
| 2022-11-09 | 15.22 | $14.88 | 33470 |
| 2022-11-08 | 15.30 | $15.31 | 35136 |
| 2022-11-07 | 15.27 | $15.33 | 27087 |
| 2022-11-04 | 15.22 | $15.23 | 25925 |
| 2022-11-03 | 15.20 | $15.15 | 22801 |
| 2022-11-02 | 15.19 | $15.25 | 23698 |
| 2022-11-01 | 15.14 | $15.45 | 32678 |
| 2022-10-31 | 15.02 | $15.41 | 78425 |
| 2022-10-28 | 14.89 | $15.28 | 50335 |
| 2022-10-27 | 14.77 | $15.01 | 70063 |
| 2022-10-26 | 14.72 | $14.70 | 30967 |
| 2022-10-25 | 14.75 | $14.58 | 59810 |
| 2022-10-24 | 14.82 | $14.45 | 58157 |
| 2022-10-21 | 14.96 | $14.64 | 53536 |
| 2022-10-20 | 15.06 | $14.78 | 101669 |
| 2022-10-19 | 15.15 | $15.27 | 31698 |
| 2022-10-18 | 15.10 | $15.17 | 41533 |
| 2022-10-17 | 15.06 | $15.09 | 42734 |
| 2022-10-14 | 15.05 | $14.75 | 35058 |
| 2022-10-13 | 15.14 | $15.13 | 48451 |
| 2022-10-12 | 15.13 | $14.87 | 27639 |
| 2022-10-11 | 15.20 | $15.13 | 34597 |
| 2022-10-10 | 15.20 | $15.01 | 26047 |
| 2022-10-07 | 15.24 | $15.04 | 28790 |
| 2022-10-06 | 15.27 | $15.13 | 221780 |
| 2022-10-05 | 15.28 | $15.87 | 106829 |
| 2022-10-04 | 15.06 | $15.70 | 56296 |
| 2022-10-03 | 14.85 | $15.38 | 98416 |
| 2022-09-30 | 14.69 | $14.85 | 81485 |
| 2022-09-29 | 14.67 | $15.40 | 251371 |
| 2022-09-28 | 14.47 | $14.97 | 48510 |
| 2022-09-27 | 14.37 | $14.42 | 84706 |
| 2022-09-26 | 14.42 | $14.05 | 124984 |
| 2022-09-23 | 14.61 | $14.15 | 170721 |
| 2022-09-22 | 14.81 | $14.73 | 51932 |
| 2022-09-21 | 14.88 | $14.95 | 64673 |
| 2022-09-20 | 14.90 | $15.00 | 46263 |
| 2022-09-19 | 14.91 | $15.11 | 42797 |
| 2022-09-16 | 14.88 | $14.84 | 52755 |
| 2022-09-15 | 14.95 | $15.04 | 47218 |
| 2022-09-14 | 14.96 | $15.32 | 56682 |
| 2022-09-13 | 14.89 | $14.84 | 38557 |
| 2022-09-12 | 14.97 | $15.25 | 59714 |
| 2022-09-09 | 14.94 | $15.11 | 44079 |
| 2022-09-08 | 14.94 | $14.78 | 69402 |
| 2022-09-07 | 15.06 | $14.87 | 171690 |
| 2022-09-06 | 15.18 | $15.20 | 43433 |
| 2022-09-02 | 15.22 | $15.42 | 66718 |
| 2022-09-01 | 15.21 | $15.09 | 85865 |
| 2022-08-31 | 15.30 | $15.16 | 182085 |
| 2022-08-30 | 15.40 | $15.00 | 60447 |
| 2022-08-29 | 15.56 | $15.28 | 100999 |
| 2022-08-26 | 15.68 | $15.25 | 87578 |
| 2022-08-25 | 15.83 | $15.72 | 103481 |
| 2022-08-24 | 15.87 | $15.92 | 22098 |
| 2022-08-23 | 15.85 | $15.80 | 51592 |
| 2022-08-22 | 15.87 | $15.62 | 16194 |
| 2022-08-19 | 15.94 | $15.70 | 68849 |
| 2022-08-18 | 16.00 | $15.91 | 38062 |
| 2022-08-17 | 16.02 | $15.88 | 25669 |
| 2022-08-16 | 16.04 | $16.07 | 27237 |
| 2022-08-15 | 16.00 | $16.03 | 28955 |
| 2022-08-12 | 15.97 | $16.04 | 39189 |
| 2022-08-11 | 15.92 | $16.10 | 53985 |
| 2022-08-10 | 15.84 | $15.97 | 29971 |
| 2022-08-09 | 15.79 | $15.96 | 76375 |
| 2022-08-08 | 15.73 | $15.58 | 17571 |
| 2022-08-05 | 15.78 | $15.51 | 12436 |
| 2022-08-04 | 15.85 | $15.61 | 33247 |
| 2022-08-03 | 15.91 | $15.68 | 43357 |
| 2022-08-02 | 15.96 | $15.78 | 39348 |
| 2022-08-01 | 15.99 | $16.07 | 61285 |
| 2022-07-29 | 15.92 | $16.10 | 106201 |
| 2022-07-28 | 15.83 | $16.07 | 48022 |
| 2022-07-27 | 15.74 | $15.68 | 47831 |
| 2022-07-26 | 15.74 | $15.56 | 51633 |
| 2022-07-25 | 15.77 | $15.32 | 93415 |
| 2022-07-22 | 15.90 | $15.66 | 30998 |
| 2022-07-21 | 15.93 | $16.08 | 45566 |
| 2022-07-20 | 15.84 | $16.22 | 55402 |
| 2022-07-19 | 15.69 | $15.99 | 33585 |
| 2022-07-18 | 15.57 | $15.78 | 71488 |
| 2022-07-15 | 15.49 | $15.45 | 37950 |
| 2022-07-14 | 15.50 | $15.28 | 50011 |
| 2022-07-13 | 15.56 | $15.58 | 41190 |
| 2022-07-12 | 15.54 | $15.47 | 67334 |
| 2022-07-11 | 15.56 | $15.51 | 63392 |
| 2022-07-08 | 15.56 | $15.64 | 48286 |
| 2022-07-07 | 15.52 | $15.66 | 34133 |
| 2022-07-06 | 15.47 | $15.25 | 58024 |
| 2022-07-05 | 15.54 | $15.75 | 74436 |
| 2022-07-01 | 15.46 | $16.17 | 55398 |
| 2022-06-30 | 15.24 | $15.92 | 74940 |
| 2022-06-29 | 15.04 | $15.75 | 79335 |
| 2022-06-28 | 14.86 | $15.68 | 84163 |
| 2022-06-27 | 14.67 | $15.19 | 59432 |
| 2022-06-24 | 14.60 | $14.94 | 31834 |
| 2022-06-23 | 14.60 | $14.58 | 48954 |
| 2022-06-22 | 14.72 | $14.73 | 99596 |
| 2022-06-21 | 14.83 | $14.95 | 79701 |
| 2022-06-17 | 14.90 | $14.17 | 92043 |
| 2022-06-16 | 15.24 | $14.31 | 54842 |
| 2022-06-15 | 15.61 | $14.91 | 49565 |
| 2022-06-14 | 15.88 | $14.90 | 70616 |
| 2022-06-13 | 16.21 | $15.03 | 296520 |
| 2022-06-10 | 16.56 | $16.29 | 38419 |
| 2022-06-09 | 16.59 | $16.44 | 34742 |
| 2022-06-08 | 16.58 | $16.52 | 49488 |
| 2022-06-07 | 16.54 | $16.59 | 54090 |
| 2022-06-06 | 16.46 | $16.30 | 26043 |
| 2022-06-03 | 16.45 | $16.39 | 40283 |
| 2022-06-02 | 16.40 | $16.49 | 35610 |
| 2022-06-01 | 16.31 | $16.44 | 46754 |
| 2022-05-31 | 16.21 | $16.36 | 50017 |
| 2022-05-27 | 16.11 | $16.48 | 41641 |
| 2022-05-26 | 15.94 | $16.30 | 47542 |
| 2022-05-25 | 15.80 | $16.19 | 43659 |
| 2022-05-24 | 15.66 | $15.94 | 41511 |
| 2022-05-23 | 15.57 | $15.96 | 43140 |
| 2022-05-20 | 15.45 | $15.77 | 33230 |
| 2022-05-19 | 15.37 | $15.71 | 70664 |
| 2022-05-18 | 15.29 | $15.67 | 44064 |
| 2022-05-17 | 15.21 | $15.64 | 35091 |
| 2022-05-16 | 15.13 | $15.46 | 71032 |
| 2022-05-13 | 15.09 | $15.17 | 58117 |
| 2022-05-12 | 15.13 | $14.86 | 54707 |
| 2022-05-11 | 15.29 | $15.27 | 79053 |
| 2022-05-10 | 15.36 | $15.01 | 101491 |
| 2022-05-09 | 15.53 | $15.15 | 108123 |
| 2022-05-06 | 15.69 | $15.76 | 40874 |
| 2022-05-05 | 15.70 | $15.94 | 27428 |
| 2022-05-04 | 15.66 | $16.34 | 45088 |
| 2022-05-03 | 15.48 | $15.72 | 51280 |
| 2022-05-02 | 15.47 | $15.21 | 48299 |
| 2022-04-29 | 15.61 | $15.53 | 107063 |
| 2022-04-28 | 15.69 | $15.74 | 51185 |
| 2022-04-27 | 15.72 | $15.39 | 39972 |
| 2022-04-26 | 15.88 | $15.15 | 115055 |
| 2022-04-25 | 16.14 | $15.21 | 78581 |
| 2022-04-22 | 16.44 | $15.70 | 52721 |
| 2022-04-21 | 16.65 | $16.50 | 53969 |
| 2022-04-20 | 16.65 | $16.88 | 68737 |
| 2022-04-19 | 16.52 | $16.82 | 188352 |
| 2022-04-18 | 16.38 | $16.35 | 68658 |
| 2022-04-14 | 16.35 | $16.20 | 63325 |
| 2022-04-13 | 16.37 | $16.32 | 50460 |
| 2022-04-12 | 16.34 | $16.30 | 45008 |
| 2022-04-11 | 16.32 | $16.03 | 37259 |
| 2022-04-08 | 16.36 | $16.30 | 34452 |
| 2022-04-07 | 16.33 | $16.15 | 34341 |
| 2022-04-06 | 16.34 | $16.28 | 26489 |
| 2022-04-05 | 16.30 | $16.27 | 102244 |
| 2022-04-04 | 16.26 | $16.38 | 40554 |
| 2022-04-01 | 16.16 | $16.28 | 28156 |
| 2022-03-31 | 16.07 | $16.22 | 62735 |
| 2022-03-30 | 15.98 | $16.15 | 47252 |
| 2022-03-29 | 15.88 | $16.09 | 42484 |
| 2022-03-28 | 15.79 | $15.96 | 63471 |
| 2022-03-25 | 15.70 | $16.08 | 54928 |
| 2022-03-24 | 15.57 | $16.03 | 40000 |
| 2022-03-23 | 15.41 | $15.77 | 50484 |
| 2022-03-22 | 15.31 | $15.59 | 94829 |
| 2022-03-21 | 15.24 | $15.48 | 37414 |
| 2022-03-18 | 15.19 | $15.18 | 49491 |
| 2022-03-17 | 15.22 | $15.27 | 31911 |
| 2022-03-16 | 15.24 | $14.94 | 37155 |
| 2022-03-15 | 15.37 | $14.94 | 83350 |
| 2022-03-14 | 15.52 | $14.97 | 121659 |
| 2022-03-11 | 15.70 | $15.41 | 40717 |
| 2022-03-10 | 15.78 | $15.73 | 74893 |
| 2022-03-09 | 15.77 | $15.56 | 209052 |
| 2022-03-08 | 15.81 | $15.78 | 80925 |
| 2022-03-07 | 15.79 | $15.75 | 74822 |
| 2022-03-04 | 15.77 | $15.99 | 57256 |
| 2022-03-03 | 15.66 | $15.84 | 45670 |
| 2022-03-02 | 15.58 | $15.93 | 90717 |
| 2022-03-01 | 15.44 | $15.69 | 91438 |
| 2022-02-28 | 15.36 | $15.78 | 66760 |
| 2022-02-25 | 15.22 | $15.60 | 52720 |
| 2022-02-24 | 15.11 | $15.15 | 92150 |
| 2022-02-23 | 15.12 | $14.93 | 86087 |
| 2022-02-22 | 15.21 | $15.03 | 69322 |
| 2022-02-18 | 15.28 | $15.18 | 51594 |
| 2022-02-17 | 15.31 | $15.25 | 22517 |
| 2022-02-16 | 15.34 | $15.36 | 46202 |
| 2022-02-15 | 15.33 | $15.27 | 51876 |
| 2022-02-14 | 15.35 | $15.29 | 95348 |
| 2022-02-11 | 15.36 | $15.32 | 55861 |
| 2022-02-10 | 15.37 | $15.05 | 37518 |
| 2022-02-09 | 15.46 | $15.38 | 29821 |
| 2022-02-08 | 15.46 | $15.28 | 42689 |
| 2022-02-07 | 15.49 | $15.39 | 58443 |
| 2022-02-04 | 15.49 | $15.47 | 44887 |
| 2022-02-03 | 15.46 | $15.43 | 69634 |
| 2022-02-02 | 15.44 | $15.53 | 62303 |
| 2022-02-01 | 15.37 | $15.47 | 87641 |
| 2022-01-31 | 15.31 | $15.47 | 159710 |
| 2022-01-28 | 15.23 | $15.25 | 188490 |
| 2022-01-27 | 15.20 | $14.92 | 69464 |
| 2022-01-26 | 15.26 | $14.71 | 89418 |
| 2022-01-25 | 15.40 | $14.66 | 173747 |
| 2022-01-24 | 15.58 | $14.28 | 189590 |
| 2022-01-21 | 15.91 | $14.57 | 148305 |
| 2022-01-20 | 16.22 | $15.47 | 163597 |
| 2022-01-19 | 16.29 | $15.90 | 164615 |
| 2022-01-18 | 16.23 | $16.10 | 141193 |
| 2022-01-14 | 16.08 | $15.95 | 70482 |
| 2022-01-13 | 15.94 | $15.75 | 134206 |
| 2022-01-12 | 15.81 | $15.75 | 150398 |
| 2022-01-11 | 15.64 | $15.94 | 171720 |
| 2022-01-10 | 15.36 | $15.74 | 197611 |
| 2022-01-07 | 15.08 | $15.63 | 190079 |
| 2022-01-06 | 14.76 | $15.23 | 364669 |
| 2022-01-05 | 14.48 | $15.18 | 359037 |
| 2022-01-04 | 14.16 | $15.21 | 496881 |
| 2022-01-03 | 13.75 | $14.47 | 317833 |
| 2021-12-31 | 13.49 | $13.82 | 82746 |
| 2021-12-30 | 13.38 | $13.69 | 83802 |
| 2021-12-29 | 13.28 | $13.75 | 78818 |
| 2021-12-28 | 13.14 | $13.64 | 137648 |
| 2021-12-27 | 13.01 | $13.63 | 263346 |
| 2021-12-23 | 12.86 | $13.10 | 92299 |
| 2021-12-22 | 12.85 | $13.12 | 94693 |
| 2021-12-21 | 12.84 | $12.99 | 116395 |
| 2021-12-20 | 12.87 | $12.79 | 129265 |
| 2021-12-17 | 12.98 | $13.14 | 44176 |
| 2021-12-16 | 13.00 | $13.18 | 100738 |
| 2021-12-15 | 13.03 | $13.07 | 172881 |
| 2021-12-14 | 13.10 | $13.13 | 61196 |
| 2021-12-13 | 13.18 | $13.09 | 110128 |
| 2021-12-10 | 13.29 | $13.42 | 49889 |
| 2021-12-09 | 13.33 | $13.37 | 95138 |
| 2021-12-08 | 13.39 | $13.55 | 67266 |
| 2021-12-07 | 13.42 | $13.52 | 54198 |
| 2021-12-06 | 13.47 | $13.46 | 66513 |
| 2021-12-03 | 13.56 | $13.35 | 67146 |
| 2021-12-02 | 13.71 | $13.67 | 57407 |
| 2021-12-01 | 13.79 | $13.74 | 115072 |
| 2021-11-30 | 13.87 | $13.65 | 76263 |
| 2021-11-29 | 14.01 | $13.94 | 66742 |
| 2021-11-26 | 14.08 | $13.90 | 71528 |
| 2021-11-24 | 14.19 | $14.20 | 62270 |
| 2021-11-23 | 14.23 | $14.19 | 76821 |
| 2021-11-22 | 14.28 | $14.19 | 52902 |
| 2021-11-19 | 14.34 | $14.21 | 82562 |
| 2021-11-18 | 14.41 | $14.28 | 38351 |
| 2021-11-17 | 14.48 | $14.40 | 23174 |
| 2021-11-16 | 14.52 | $14.54 | 122874 |
| 2021-11-15 | 14.53 | $14.52 | 30324 |
| 2021-11-12 | 14.55 | $14.45 | 43228 |
| 2021-11-11 | 14.59 | $14.46 | 33854 |
| 2021-11-10 | 14.64 | $14.41 | 74525 |
| 2021-11-09 | 14.72 | $14.48 | 44939 |
| 2021-11-08 | 14.79 | $14.56 | 24625 |
| 2021-11-05 | 14.84 | $14.54 | 34514 |
| 2021-11-04 | 14.92 | $14.65 | 50608 |
| 2021-11-03 | 14.97 | $14.77 | 38730 |
| 2021-11-02 | 14.99 | $14.87 | 37821 |
| 2021-11-01 | 14.98 | $14.88 | 58757 |
| 2021-10-29 | 14.96 | $14.67 | 95118 |
| 2021-10-28 | 15.00 | $14.75 | 54806 |
| 2021-10-27 | 15.01 | $14.76 | 139898 |
| 2021-10-26 | 15.03 | $14.51 | 46158 |
| 2021-10-25 | 15.11 | $14.73 | 50421 |
| 2021-10-22 | 15.14 | $14.73 | 35318 |
| 2021-10-21 | 15.17 | $15.07 | 54406 |
| 2021-10-20 | 15.09 | $15.20 | 57064 |
| 2021-10-19 | 14.94 | $15.01 | 49734 |
| 2021-10-18 | 14.82 | $14.93 | 39026 |
| 2021-10-15 | 14.68 | $14.92 | 39451 |
| 2021-10-14 | 14.51 | $14.93 | 92112 |
| 2021-10-13 | 14.30 | $14.73 | 162665 |
| 2021-10-12 | 14.10 | $14.48 | 109133 |
| 2021-10-11 | 13.93 | $14.18 | 82461 |
| 2021-10-08 | 13.82 | $13.90 | 46083 |
| 2021-10-07 | 13.77 | $13.86 | 34750 |
| 2021-10-06 | 13.72 | $13.74 | 33863 |
| 2021-10-05 | 13.69 | $13.76 | 51897 |
| 2021-10-04 | 13.66 | $13.75 | 90295 |
| 2021-10-01 | 13.62 | $13.66 | 67484 |
| 2021-09-30 | 13.60 | $13.56 | 36679 |
| 2021-09-29 | 13.60 | $13.67 | 55265 |
| 2021-09-28 | 13.58 | $13.69 | 64741 |
| 2021-09-27 | 13.54 | $13.75 | 75666 |
| 2021-09-24 | 13.48 | $13.55 | 39246 |
| 2021-09-23 | 13.46 | $13.66 | 73754 |
| 2021-09-22 | 13.41 | $13.45 | 63108 |
| 2021-09-21 | 13.42 | $13.30 | 39483 |
| 2021-09-20 | 13.48 | $13.22 | 85995 |
| 2021-09-17 | 13.58 | $13.42 | 57080 |
| 2021-09-16 | 13.63 | $13.62 | 76746 |
| 2021-09-15 | 13.64 | $13.69 | 69226 |
| 2021-09-14 | 13.63 | $13.60 | 55865 |
| 2021-09-13 | 13.64 | $13.65 | 39509 |
| 2021-09-10 | 13.64 | $13.56 | 34397 |
| 2021-09-09 | 13.68 | $13.64 | 26026 |
| 2021-09-08 | 13.69 | $13.75 | 39938 |
| 2021-09-07 | 13.67 | $13.65 | 28758 |
| 2021-09-03 | 13.69 | $13.78 | 35329 |
| 2021-09-02 | 13.66 | $13.81 | 52980 |
| 2021-09-01 | 13.62 | $13.73 | 35687 |
| 2021-08-31 | 13.61 | $13.67 | 33899 |
| 2021-08-30 | 13.60 | $13.67 | 37975 |
| 2021-08-27 | 13.60 | $13.80 | 28298 |
| 2021-08-26 | 13.56 | $13.71 | 39695 |
| 2021-08-25 | 13.54 | $13.77 | 49152 |
| 2021-08-24 | 13.51 | $13.62 | 46716 |
| 2021-08-23 | 13.51 | $13.54 | 94276 |
| 2021-08-20 | 13.54 | $13.42 | 81959 |
| 2021-08-19 | 13.63 | $13.33 | 132157 |
| 2021-08-18 | 13.76 | $13.61 | 71521 |
| 2021-08-17 | 13.84 | $13.88 | 36873 |
| 2021-08-16 | 13.85 | $13.88 | 67985 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.02
2024-05-03
Close Price
$16.00
Vol: 96465
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.22
Average
50.79
Maximum
76.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 51.02 | $16.00 | 96465 |
| 2024-05-02 | 51.70 | $16.03 | 114270 |
| 2024-05-01 | 47.49 | $15.84 | 95760 |
| 2024-04-30 | 46.32 | $15.79 | 102762 |
| 2024-04-29 | 49.92 | $15.96 | 109582 |
| 2024-04-26 | 49.48 | $15.94 | 90030 |
| 2024-04-25 | 55.99 | $16.22 | 78218 |
| 2024-04-24 | 56.24 | $16.23 | 24957 |
| 2024-04-23 | 54.90 | $16.16 | 35076 |
| 2024-04-22 | 59.89 | $16.36 | 74376 |
| 2024-04-19 | 63.75 | $16.50 | 96314 |
| 2024-04-18 | 60.28 | $16.30 | 53557 |
| 2024-04-17 | 56.52 | $16.11 | 62155 |
| 2024-04-16 | 53.43 | $15.97 | 54245 |
| 2024-04-15 | 55.30 | $16.04 | 47489 |
| 2024-04-12 | 64.10 | $16.33 | 33250 |
| 2024-04-11 | 69.94 | $16.49 | 74419 |
| 2024-04-10 | 68.04 | $16.38 | 23350 |
| 2024-04-09 | 72.81 | $16.50 | 22189 |
| 2024-04-08 | 75.75 | $16.57 | 33758 |
| 2024-04-05 | 75.62 | $16.56 | 27743 |
| 2024-04-04 | 74.41 | $16.47 | 87190 |
| 2024-04-03 | 76.82 | $16.53 | 65265 |
| 2024-04-02 | 75.03 | $16.39 | 43405 |
| 2024-04-01 | 74.76 | $16.37 | 35303 |
| 2024-03-28 | 74.37 | $16.34 | 55456 |
| 2024-03-27 | 71.77 | $16.15 | 34722 |
| 2024-03-26 | 70.26 | $16.05 | 43405 |
| 2024-03-25 | 70.11 | $16.04 | 26245 |
| 2024-03-22 | 69.21 | $15.98 | 19008 |
| 2024-03-21 | 71.94 | $16.06 | 35799 |
| 2024-03-20 | 72.63 | $16.08 | 35372 |
| 2024-03-19 | 71.60 | $16.00 | 56235 |
| 2024-03-18 | 70.83 | $15.94 | 26396 |
| 2024-03-15 | 69.64 | $15.85 | 21968 |
| 2024-03-14 | 67.85 | $15.72 | 65981 |
| 2024-03-13 | 72.88 | $15.88 | 77216 |
| 2024-03-12 | 69.83 | $15.65 | 38786 |
| 2024-03-11 | 68.51 | $15.56 | 83189 |
| 2024-03-08 | 67.77 | $15.51 | 29868 |
| 2024-03-07 | 68.69 | $15.54 | 25986 |
| 2024-03-06 | 67.57 | $15.46 | 61334 |
| 2024-03-05 | 67.15 | $15.43 | 44300 |
| 2024-03-04 | 65.76 | $15.33 | 46849 |
| 2024-03-01 | 68.24 | $15.42 | 107441 |
| 2024-02-29 | 57.59 | $14.79 | 52816 |
| 2024-02-28 | 54.11 | $14.64 | 47069 |
| 2024-02-27 | 55.85 | $14.70 | 46273 |
| 2024-02-26 | 55.85 | $14.70 | 68427 |
| 2024-02-23 | 59.30 | $14.82 | 65097 |
| 2024-02-22 | 59.59 | $14.83 | 47547 |
| 2024-02-21 | 59.59 | $14.83 | 95527 |
| 2024-02-20 | 57.52 | $14.72 | 64854 |
| 2024-02-16 | 53.63 | $14.53 | 143269 |
| 2024-02-15 | 52.09 | $14.46 | 126354 |
| 2024-02-14 | 47.09 | $14.25 | 136241 |
| 2024-02-13 | 44.46 | $14.15 | 178605 |
| 2024-02-12 | 47.36 | $14.28 | 35093 |
| 2024-02-09 | 43.31 | $14.13 | 45049 |
| 2024-02-08 | 42.47 | $14.10 | 65519 |
| 2024-02-07 | 42.20 | $14.09 | 48843 |
| 2024-02-06 | 39.20 | $13.98 | 58081 |
| 2024-02-05 | 41.23 | $14.09 | 59977 |
| 2024-02-02 | 45.29 | $14.29 | 42718 |
| 2024-02-01 | 49.96 | $14.49 | 64643 |
| 2024-01-31 | 50.96 | $14.53 | 126093 |
| 2024-01-30 | 50.72 | $14.52 | 146619 |
| 2024-01-29 | 53.38 | $14.63 | 32328 |
| 2024-01-26 | 49.50 | $14.46 | 41495 |
| 2024-01-25 | 45.42 | $14.30 | 39795 |
| 2024-01-24 | 39.33 | $14.09 | 58331 |
| 2024-01-23 | 41.87 | $14.21 | 36445 |
| 2024-01-22 | 41.57 | $14.20 | 67056 |
| 2024-01-19 | 48.70 | $14.50 | 70951 |
| 2024-01-18 | 50.62 | $14.57 | 35906 |
| 2024-01-17 | 52.31 | $14.63 | 65771 |
| 2024-01-16 | 52.86 | $14.65 | 44133 |
| 2024-01-12 | 56.58 | $14.78 | 28536 |
| 2024-01-11 | 56.88 | $14.79 | 61717 |
| 2024-01-10 | 57.44 | $14.81 | 58601 |
| 2024-01-09 | 54.66 | $14.68 | 58670 |
| 2024-01-08 | 56.27 | $14.74 | 48838 |
| 2024-01-05 | 53.45 | $14.61 | 92952 |
| 2024-01-04 | 52.33 | $14.56 | 41880 |
| 2024-01-03 | 55.38 | $14.68 | 97453 |
| 2024-01-02 | 54.96 | $14.66 | 91223 |
| 2023-12-29 | 51.07 | $14.48 | 41700 |
| 2023-12-28 | 56.20 | $14.68 | 30182 |
| 2023-12-27 | 54.46 | $14.60 | 40924 |
| 2023-12-26 | 51.73 | $14.48 | 31827 |
| 2023-12-22 | 51.27 | $14.46 | 100955 |
| 2023-12-21 | 51.74 | $14.48 | 25253 |
| 2023-12-20 | 56.41 | $14.67 | 23829 |
| 2023-12-19 | 56.67 | $14.68 | 47214 |
| 2023-12-18 | 57.67 | $14.72 | 22256 |
| 2023-12-15 | 54.44 | $14.55 | 23850 |
| 2023-12-14 | 60.35 | $14.78 | 26348 |
| 2023-12-13 | 53.46 | $14.45 | 34879 |
| 2023-12-12 | 54.83 | $14.50 | 37353 |
| 2023-12-11 | 55.64 | $14.53 | 26540 |
| 2023-12-08 | 59.87 | $14.68 | 43894 |
| 2023-12-07 | 59.87 | $14.68 | 124587 |
| 2023-12-06 | 59.87 | $14.68 | 58348 |
| 2023-12-05 | 62.02 | $14.76 | 30989 |
| 2023-12-04 | 60.15 | $14.65 | 21182 |
| 2023-12-01 | 60.67 | $14.67 | 63551 |
| 2023-11-30 | 62.19 | $14.73 | 78233 |
| 2023-11-29 | 57.83 | $14.47 | 56150 |
| 2023-11-28 | 55.79 | $14.36 | 23758 |
| 2023-11-27 | 55.60 | $14.35 | 30038 |
| 2023-11-24 | 56.50 | $14.39 | 10402 |
| 2023-11-22 | 56.50 | $14.39 | 40068 |
| 2023-11-21 | 56.92 | $14.41 | 44343 |
| 2023-11-20 | 58.15 | $14.47 | 47462 |
| 2023-11-17 | 60.84 | $14.60 | 65024 |
| 2023-11-16 | 58.00 | $14.40 | 115058 |
| 2023-11-15 | 63.24 | $14.64 | 75887 |
| 2023-11-14 | 61.87 | $14.54 | 27484 |
| 2023-11-13 | 57.70 | $14.26 | 35413 |
| 2023-11-10 | 57.70 | $14.26 | 34597 |
| 2023-11-09 | 59.59 | $14.35 | 47634 |
| 2023-11-08 | 59.59 | $14.35 | 32830 |
| 2023-11-07 | 60.79 | $14.41 | 42316 |
| 2023-11-06 | 64.06 | $14.57 | 37702 |
| 2023-11-03 | 64.47 | $14.59 | 106477 |
| 2023-11-02 | 67.56 | $14.74 | 30409 |
| 2023-11-01 | 61.75 | $14.24 | 66543 |
| 2023-10-31 | 60.54 | $14.15 | 62385 |
| 2023-10-30 | 59.32 | $14.06 | 101770 |
| 2023-10-27 | 58.79 | $14.02 | 69113 |
| 2023-10-26 | 57.59 | $13.93 | 47314 |
| 2023-10-25 | 57.33 | $13.91 | 127367 |
| 2023-10-24 | 59.24 | $14.02 | 283137 |
| 2023-10-23 | 37.69 | $12.82 | 60041 |
| 2023-10-20 | 40.94 | $13.01 | 23522 |
| 2023-10-19 | 49.24 | $13.40 | 46221 |
| 2023-10-18 | 51.79 | $13.50 | 34827 |
| 2023-10-17 | 52.31 | $13.52 | 68216 |
| 2023-10-16 | 51.39 | $13.48 | 32602 |
| 2023-10-13 | 48.31 | $13.35 | 50018 |
| 2023-10-12 | 43.90 | $13.18 | 42540 |
| 2023-10-11 | 43.63 | $13.17 | 22129 |
| 2023-10-10 | 41.49 | $13.09 | 44154 |
| 2023-10-09 | 38.74 | $12.99 | 53083 |
| 2023-10-06 | 31.04 | $12.74 | 31505 |
| 2023-10-05 | 30.03 | $12.71 | 58726 |
| 2023-10-04 | 30.60 | $12.75 | 31207 |
| 2023-10-03 | 31.58 | $12.82 | 61051 |
| 2023-10-02 | 33.64 | $12.96 | 51742 |
| 2023-09-29 | 36.73 | $13.15 | 123649 |
| 2023-09-28 | 41.27 | $13.39 | 46001 |
| 2023-09-27 | 42.52 | $13.45 | 69873 |
| 2023-09-26 | 44.44 | $13.54 | 43757 |
| 2023-09-25 | 47.37 | $13.67 | 34415 |
| 2023-09-22 | 46.34 | $13.63 | 25991 |
| 2023-09-21 | 45.83 | $13.61 | 34651 |
| 2023-09-20 | 47.10 | $13.67 | 184256 |
| 2023-09-19 | 52.88 | $13.92 | 59175 |
| 2023-09-18 | 51.29 | $13.85 | 55385 |
| 2023-09-15 | 49.91 | $13.79 | 39487 |
| 2023-09-14 | 54.02 | $13.96 | 37984 |
| 2023-09-13 | 49.36 | $13.76 | 19537 |
| 2023-09-12 | 49.12 | $13.75 | 19264 |
| 2023-09-11 | 47.67 | $13.69 | 37418 |
| 2023-09-08 | 50.63 | $13.82 | 44240 |
| 2023-09-07 | 47.79 | $13.70 | 35498 |
| 2023-09-06 | 45.82 | $13.62 | 80763 |
| 2023-09-05 | 49.36 | $13.78 | 18158 |
| 2023-09-01 | 52.24 | $13.90 | 25840 |
| 2023-08-31 | 50.17 | $13.81 | 34014 |
| 2023-08-30 | 49.00 | $13.76 | 47301 |
| 2023-08-29 | 51.28 | $13.86 | 47329 |
| 2023-08-28 | 49.26 | $13.77 | 47672 |
| 2023-08-25 | 48.36 | $13.73 | 73092 |
| 2023-08-24 | 47.92 | $13.71 | 55453 |
| 2023-08-23 | 51.02 | $13.86 | 49793 |
| 2023-08-22 | 51.23 | $13.87 | 27338 |
| 2023-08-21 | 51.43 | $13.88 | 66821 |
| 2023-08-18 | 52.01 | $13.91 | 20618 |
| 2023-08-17 | 51.31 | $13.87 | 23233 |
| 2023-08-16 | 50.63 | $13.83 | 31816 |
| 2023-08-15 | 51.84 | $13.90 | 31845 |
| 2023-08-14 | 55.04 | $14.08 | 36899 |
| 2023-08-11 | 56.71 | $14.17 | 22337 |
| 2023-08-10 | 54.38 | $14.01 | 40074 |
| 2023-08-09 | 54.55 | $14.02 | 32862 |
| 2023-08-08 | 54.27 | $14.00 | 62383 |
| 2023-08-07 | 57.63 | $14.20 | 94006 |
| 2023-08-04 | 55.68 | $14.05 | 47860 |
| 2023-08-03 | 62.01 | $14.40 | 130926 |
| 2023-08-02 | 56.65 | $14.00 | 49246 |
| 2023-08-01 | 60.94 | $14.21 | 74581 |
| 2023-07-31 | 62.21 | $14.27 | 81280 |
| 2023-07-28 | 57.25 | $13.92 | 48571 |
| 2023-07-27 | 55.34 | $13.80 | 42708 |
| 2023-07-26 | 56.95 | $13.88 | 24768 |
| 2023-07-25 | 58.37 | $13.95 | 91563 |
| 2023-07-24 | 61.25 | $14.09 | 39114 |
| 2023-07-21 | 61.46 | $14.10 | 53031 |
| 2023-07-20 | 65.89 | $14.31 | 134532 |
| 2023-07-19 | 63.38 | $14.10 | 53291 |
| 2023-07-18 | 60.35 | $13.87 | 57154 |
| 2023-07-17 | 56.81 | $13.63 | 35468 |
| 2023-07-14 | 55.55 | $13.55 | 23590 |
| 2023-07-13 | 59.24 | $13.73 | 58837 |
| 2023-07-12 | 59.09 | $13.72 | 51233 |
| 2023-07-11 | 59.09 | $13.72 | 69575 |
| 2023-07-10 | 56.32 | $13.52 | 33771 |
| 2023-07-07 | 57.06 | $13.56 | 57422 |
| 2023-07-06 | 54.37 | $13.37 | 50728 |
| 2023-07-05 | 62.14 | $13.77 | 63814 |
| 2023-07-03 | 66.92 | $13.98 | 34313 |
| 2023-06-30 | 66.33 | $13.93 | 88826 |
| 2023-06-29 | 62.28 | $13.61 | 42842 |
| 2023-06-28 | 60.73 | $13.50 | 49445 |
| 2023-06-27 | 59.88 | $13.44 | 70995 |
| 2023-06-26 | 58.01 | $13.31 | 152956 |
| 2023-06-23 | 46.05 | $12.66 | 48260 |
| 2023-06-22 | 49.11 | $12.81 | 14481 |
| 2023-06-21 | 50.61 | $12.88 | 45067 |
| 2023-06-20 | 50.82 | $12.89 | 52380 |
| 2023-06-16 | 52.90 | $12.99 | 47182 |
| 2023-06-15 | 52.35 | $12.96 | 53261 |
| 2023-06-14 | 47.64 | $12.72 | 75268 |
| 2023-06-13 | 51.68 | $12.92 | 60550 |
| 2023-06-12 | 47.67 | $12.73 | 45866 |
| 2023-06-09 | 50.83 | $12.88 | 41996 |
| 2023-06-08 | 54.01 | $13.02 | 119897 |
| 2023-06-07 | 53.22 | $12.98 | 62537 |
| 2023-06-06 | 46.66 | $12.68 | 49724 |
| 2023-06-05 | 47.94 | $12.74 | 46787 |
| 2023-06-02 | 47.48 | $12.72 | 39356 |
| 2023-06-01 | 43.24 | $12.54 | 25939 |
| 2023-05-31 | 40.45 | $12.43 | 23821 |
| 2023-05-30 | 42.63 | $12.55 | 35135 |
| 2023-05-26 | 44.13 | $12.63 | 55421 |
| 2023-05-25 | 43.89 | $12.62 | 109622 |
| 2023-05-24 | 46.29 | $12.75 | 23449 |
| 2023-05-23 | 49.45 | $12.91 | 32882 |
| 2023-05-22 | 50.06 | $12.94 | 51421 |
| 2023-05-19 | 53.84 | $13.12 | 49929 |
| 2023-05-18 | 52.90 | $13.07 | 35629 |
| 2023-05-17 | 52.53 | $13.05 | 83047 |
| 2023-05-16 | 47.27 | $12.78 | 65790 |
| 2023-05-15 | 51.71 | $13.00 | 86379 |
| 2023-05-12 | 43.46 | $12.64 | 29059 |
| 2023-05-11 | 41.06 | $12.55 | 28351 |
| 2023-05-10 | 43.19 | $12.66 | 89732 |
| 2023-05-09 | 45.63 | $12.78 | 55245 |
| 2023-05-08 | 41.99 | $12.64 | 28979 |
| 2023-05-05 | 42.57 | $12.67 | 37675 |
| 2023-05-04 | 41.55 | $12.63 | 25383 |
| 2023-05-03 | 42.45 | $12.68 | 100254 |
| 2023-05-02 | 41.73 | $12.65 | 56496 |
| 2023-05-01 | 47.76 | $12.97 | 78080 |
| 2023-04-28 | 48.59 | $13.01 | 106968 |
| 2023-04-27 | 40.73 | $12.69 | 90444 |
| 2023-04-26 | 38.78 | $12.62 | 96045 |
| 2023-04-25 | 39.49 | $12.66 | 87643 |
| 2023-04-24 | 42.41 | $12.82 | 53576 |
| 2023-04-21 | 42.79 | $12.84 | 39841 |
| 2023-04-20 | 46.30 | $13.02 | 57221 |
| 2023-04-19 | 49.98 | $13.19 | 55049 |
| 2023-04-18 | 50.89 | $13.23 | 56971 |
| 2023-04-17 | 48.68 | $13.13 | 33604 |
| 2023-04-14 | 50.63 | $13.22 | 84108 |
| 2023-04-13 | 51.06 | $13.24 | 56714 |
| 2023-04-12 | 52.76 | $13.32 | 49607 |
| 2023-04-11 | 53.61 | $13.36 | 102231 |
| 2023-04-10 | 49.77 | $13.16 | 102406 |
| 2023-04-06 | 46.39 | $13.00 | 19730 |
| 2023-04-05 | 48.12 | $13.09 | 37632 |
| 2023-04-04 | 45.32 | $12.96 | 53122 |
| 2023-04-03 | 47.97 | $13.10 | 55482 |
| 2023-03-31 | 45.37 | $12.98 | 30888 |
| 2023-03-30 | 41.69 | $12.82 | 63856 |
| 2023-03-29 | 40.98 | $12.79 | 80779 |
| 2023-03-28 | 35.51 | $12.57 | 91554 |
| 2023-03-27 | 29.29 | $12.35 | 97246 |
| 2023-03-24 | 23.22 | $12.16 | 76402 |
| 2023-03-23 | 24.26 | $12.26 | 65462 |
| 2023-03-22 | 25.12 | $12.34 | 39393 |
| 2023-03-21 | 26.33 | $12.45 | 102258 |
| 2023-03-20 | 24.76 | $12.40 | 95675 |
| 2023-03-17 | 25.27 | $12.45 | 64177 |
| 2023-03-16 | 25.57 | $12.48 | 67428 |
| 2023-03-15 | 24.14 | $12.43 | 130217 |
| 2023-03-14 | 28.65 | $12.86 | 128777 |
| 2023-03-13 | 29.88 | $12.96 | 142679 |
| 2023-03-10 | 33.90 | $13.25 | 76116 |
| 2023-03-09 | 39.25 | $13.56 | 32161 |
| 2023-03-08 | 42.11 | $13.70 | 30396 |
| 2023-03-07 | 41.82 | $13.69 | 37439 |
| 2023-03-06 | 45.01 | $13.84 | 51777 |
| 2023-03-03 | 45.01 | $13.84 | 36449 |
| 2023-03-02 | 42.37 | $13.74 | 49316 |
| 2023-03-01 | 41.57 | $13.71 | 60168 |
| 2023-02-28 | 39.99 | $13.65 | 47890 |
| 2023-02-27 | 41.78 | $13.75 | 63067 |
| 2023-02-24 | 43.44 | $13.84 | 48994 |
| 2023-02-23 | 45.54 | $13.95 | 56113 |
| 2023-02-22 | 40.30 | $13.74 | 53005 |
| 2023-02-21 | 40.65 | $13.76 | 84840 |
| 2023-02-17 | 44.36 | $13.96 | 42634 |
| 2023-02-16 | 46.79 | $14.08 | 48028 |
| 2023-02-15 | 48.91 | $14.18 | 69494 |
| 2023-02-14 | 49.98 | $14.23 | 65064 |
| 2023-02-13 | 48.92 | $14.18 | 67600 |
| 2023-02-10 | 48.71 | $14.17 | 41156 |
| 2023-02-09 | 43.21 | $13.92 | 106572 |
| 2023-02-08 | 42.51 | $13.89 | 104918 |
| 2023-02-07 | 41.83 | $13.86 | 193824 |
| 2023-02-06 | 45.23 | $14.06 | 54215 |
| 2023-02-03 | 50.29 | $14.32 | 40749 |
| 2023-02-02 | 52.88 | $14.44 | 26647 |
| 2023-02-01 | 50.45 | $14.32 | 51574 |
| 2023-01-31 | 49.84 | $14.29 | 85510 |
| 2023-01-30 | 45.34 | $14.08 | 62799 |
| 2023-01-27 | 46.67 | $14.15 | 80562 |
| 2023-01-26 | 49.20 | $14.28 | 33434 |
| 2023-01-25 | 46.88 | $14.17 | 41389 |
| 2023-01-24 | 47.26 | $14.19 | 52313 |
| 2023-01-23 | 48.92 | $14.28 | 82596 |
| 2023-01-20 | 47.75 | $14.22 | 60626 |
| 2023-01-19 | 50.49 | $14.37 | 96116 |
| 2023-01-18 | 45.98 | $14.14 | 88020 |
| 2023-01-17 | 50.13 | $14.36 | 121879 |
| 2023-01-13 | 49.34 | $14.32 | 148184 |
| 2023-01-12 | 47.16 | $14.21 | 87769 |
| 2023-01-11 | 45.53 | $14.13 | 49837 |
| 2023-01-10 | 43.90 | $14.05 | 108574 |
| 2023-01-09 | 45.02 | $14.12 | 151840 |
| 2023-01-06 | 45.66 | $14.16 | 52741 |
| 2023-01-05 | 41.55 | $13.95 | 64738 |
| 2023-01-04 | 42.27 | $14.00 | 58778 |
| 2023-01-03 | 39.68 | $13.87 | 104186 |
| 2022-12-30 | 44.33 | $14.19 | 50502 |
| 2022-12-29 | 44.49 | $14.20 | 83420 |
| 2022-12-28 | 41.17 | $14.03 | 61050 |
| 2022-12-27 | 46.10 | $14.35 | 52805 |
| 2022-12-23 | 46.43 | $14.37 | 60762 |
| 2022-12-22 | 40.34 | $14.07 | 64756 |
| 2022-12-21 | 42.32 | $14.20 | 54960 |
| 2022-12-20 | 39.73 | $14.08 | 38109 |
| 2022-12-19 | 37.96 | $14.00 | 66167 |
| 2022-12-16 | 39.05 | $14.08 | 40974 |
| 2022-12-15 | 42.68 | $14.33 | 58932 |
| 2022-12-14 | 44.90 | $14.47 | 87196 |
| 2022-12-13 | 43.91 | $14.42 | 74149 |
| 2022-12-12 | 40.45 | $14.25 | 38167 |
| 2022-12-09 | 37.21 | $14.10 | 63706 |
| 2022-12-08 | 39.24 | $14.25 | 85302 |
| 2022-12-07 | 40.07 | $14.31 | 59264 |
| 2022-12-06 | 40.20 | $14.32 | 88049 |
| 2022-12-05 | 45.11 | $14.66 | 61772 |
| 2022-12-02 | 46.86 | $14.77 | 44116 |
| 2022-12-01 | 45.77 | $14.71 | 42748 |
| 2022-11-30 | 46.22 | $14.74 | 63099 |
| 2022-11-29 | 45.71 | $14.71 | 54457 |
| 2022-11-28 | 45.85 | $14.72 | 44410 |
| 2022-11-25 | 47.62 | $14.85 | 12499 |
| 2022-11-23 | 47.17 | $14.82 | 73975 |
| 2022-11-22 | 46.89 | $14.80 | 70891 |
| 2022-11-21 | 43.69 | $14.58 | 178779 |
| 2022-11-18 | 48.62 | $14.97 | 41988 |
| 2022-11-17 | 45.79 | $14.78 | 30901 |
| 2022-11-16 | 47.49 | $14.91 | 31735 |
| 2022-11-15 | 47.75 | $14.93 | 43456 |
| 2022-11-14 | 49.41 | $15.06 | 13777 |
| 2022-11-11 | 49.02 | $15.03 | 46020 |
| 2022-11-10 | 49.50 | $15.07 | 44671 |
| 2022-11-09 | 47.15 | $14.88 | 33470 |
| 2022-11-08 | 52.40 | $15.31 | 35136 |
| 2022-11-07 | 52.66 | $15.33 | 27087 |
| 2022-11-04 | 51.52 | $15.23 | 25925 |
| 2022-11-03 | 50.62 | $15.15 | 22801 |
| 2022-11-02 | 51.76 | $15.25 | 23698 |
| 2022-11-01 | 54.08 | $15.45 | 32678 |
| 2022-10-31 | 53.69 | $15.41 | 78425 |
| 2022-10-28 | 52.43 | $15.28 | 50335 |
| 2022-10-27 | 49.72 | $15.01 | 70063 |
| 2022-10-26 | 46.40 | $14.70 | 30967 |
| 2022-10-25 | 45.06 | $14.58 | 59810 |
| 2022-10-24 | 43.62 | $14.45 | 58157 |
| 2022-10-21 | 45.27 | $14.64 | 53536 |
| 2022-10-20 | 46.51 | $14.78 | 101669 |
| 2022-10-19 | 51.14 | $15.27 | 31698 |
| 2022-10-18 | 50.18 | $15.17 | 41533 |
| 2022-10-17 | 49.42 | $15.09 | 42734 |
| 2022-10-14 | 46.12 | $14.75 | 35058 |
| 2022-10-13 | 49.56 | $15.13 | 48451 |
| 2022-10-12 | 46.99 | $14.87 | 27639 |
| 2022-10-11 | 49.38 | $15.13 | 34597 |
| 2022-10-10 | 48.22 | $15.01 | 26047 |
| 2022-10-07 | 48.48 | $15.04 | 28790 |
| 2022-10-06 | 49.25 | $15.13 | 221780 |
| 2022-10-05 | 56.18 | $15.87 | 106829 |
| 2022-10-04 | 54.79 | $15.70 | 56296 |
| 2022-10-03 | 52.07 | $15.38 | 98416 |
| 2022-09-30 | 47.08 | $14.85 | 81485 |
| 2022-09-29 | 52.47 | $15.40 | 251371 |
| 2022-09-28 | 48.05 | $14.97 | 48510 |
| 2022-09-27 | 41.43 | $14.42 | 84706 |
| 2022-09-26 | 36.24 | $14.05 | 124984 |
| 2022-09-23 | 37.08 | $14.15 | 170721 |
| 2022-09-22 | 42.54 | $14.73 | 51932 |
| 2022-09-21 | 44.92 | $14.95 | 64673 |
| 2022-09-20 | 45.48 | $15.00 | 46263 |
| 2022-09-19 | 46.67 | $15.11 | 42797 |
| 2022-09-16 | 43.19 | $14.84 | 52755 |
| 2022-09-15 | 45.27 | $15.04 | 47218 |
| 2022-09-14 | 48.36 | $15.32 | 56682 |
| 2022-09-13 | 41.89 | $14.84 | 38557 |
| 2022-09-12 | 46.64 | $15.25 | 59714 |
| 2022-09-09 | 44.60 | $15.11 | 44079 |
| 2022-09-08 | 39.43 | $14.78 | 69402 |
| 2022-09-07 | 40.41 | $14.87 | 171690 |
| 2022-09-06 | 44.23 | $15.20 | 43433 |
| 2022-09-02 | 47.04 | $15.42 | 66718 |
| 2022-09-01 | 41.76 | $15.09 | 85865 |
| 2022-08-31 | 42.61 | $15.16 | 182085 |
| 2022-08-30 | 39.94 | $15.00 | 60447 |
| 2022-08-29 | 43.29 | $15.28 | 100999 |
| 2022-08-26 | 42.80 | $15.25 | 87578 |
| 2022-08-25 | 49.11 | $15.72 | 103481 |
| 2022-08-24 | 52.22 | $15.92 | 22098 |
| 2022-08-23 | 50.43 | $15.80 | 51592 |
| 2022-08-22 | 47.64 | $15.62 | 16194 |
| 2022-08-19 | 48.80 | $15.70 | 68849 |
| 2022-08-18 | 51.96 | $15.91 | 38062 |
| 2022-08-17 | 51.53 | $15.88 | 25669 |
| 2022-08-16 | 54.43 | $16.07 | 27237 |
| 2022-08-15 | 53.91 | $16.03 | 28955 |
| 2022-08-12 | 54.06 | $16.04 | 39189 |
| 2022-08-11 | 54.91 | $16.10 | 53985 |
| 2022-08-10 | 53.40 | $15.97 | 29971 |
| 2022-08-09 | 53.29 | $15.96 | 76375 |
| 2022-08-08 | 48.76 | $15.58 | 17571 |
| 2022-08-05 | 47.88 | $15.51 | 12436 |
| 2022-08-04 | 49.03 | $15.61 | 33247 |
| 2022-08-03 | 49.82 | $15.68 | 43357 |
| 2022-08-02 | 50.94 | $15.78 | 39348 |
| 2022-08-01 | 54.30 | $16.07 | 61285 |
| 2022-07-29 | 54.66 | $16.10 | 106201 |
| 2022-07-28 | 54.38 | $16.07 | 48022 |
| 2022-07-27 | 50.56 | $15.68 | 47831 |
| 2022-07-26 | 49.32 | $15.56 | 51633 |
| 2022-07-25 | 46.79 | $15.32 | 93415 |
| 2022-07-22 | 50.17 | $15.66 | 30998 |
| 2022-07-21 | 54.80 | $16.08 | 45566 |
| 2022-07-20 | 56.45 | $16.22 | 55402 |
| 2022-07-19 | 54.30 | $15.99 | 33585 |
| 2022-07-18 | 52.26 | $15.78 | 71488 |
| 2022-07-15 | 48.84 | $15.45 | 37950 |
| 2022-07-14 | 46.99 | $15.28 | 50011 |
| 2022-07-13 | 50.03 | $15.58 | 41190 |
| 2022-07-12 | 48.88 | $15.47 | 67334 |
| 2022-07-11 | 49.27 | $15.51 | 63392 |
| 2022-07-08 | 50.52 | $15.64 | 48286 |
| 2022-07-07 | 50.71 | $15.66 | 34133 |
| 2022-07-06 | 46.85 | $15.25 | 58024 |
| 2022-07-05 | 51.53 | $15.75 | 74436 |
| 2022-07-01 | 55.99 | $16.17 | 55398 |
| 2022-06-30 | 53.73 | $15.92 | 74940 |
| 2022-06-29 | 52.13 | $15.75 | 79335 |
| 2022-06-28 | 51.48 | $15.68 | 84163 |
| 2022-06-27 | 46.63 | $15.19 | 59432 |
| 2022-06-24 | 43.92 | $14.94 | 31834 |
| 2022-06-23 | 39.73 | $14.58 | 48954 |
| 2022-06-22 | 40.94 | $14.73 | 99596 |
| 2022-06-21 | 42.75 | $14.95 | 79701 |
| 2022-06-17 | 32.69 | $14.17 | 92043 |
| 2022-06-16 | 33.70 | $14.31 | 54842 |
| 2022-06-15 | 38.55 | $14.91 | 49565 |
| 2022-06-14 | 38.41 | $14.90 | 70616 |
| 2022-06-13 | 39.53 | $15.03 | 296520 |
| 2022-06-10 | 53.95 | $16.29 | 38419 |
| 2022-06-09 | 56.27 | $16.44 | 34742 |
| 2022-06-08 | 57.52 | $16.52 | 49488 |
| 2022-06-07 | 58.61 | $16.59 | 54090 |
| 2022-06-06 | 55.29 | $16.30 | 26043 |
| 2022-06-03 | 56.63 | $16.39 | 40283 |
| 2022-06-02 | 58.11 | $16.49 | 35610 |
| 2022-06-01 | 57.58 | $16.44 | 46754 |
| 2022-05-31 | 56.75 | $16.36 | 50017 |
| 2022-05-27 | 58.38 | $16.48 | 41641 |
| 2022-05-26 | 56.61 | $16.30 | 47542 |
| 2022-05-25 | 55.51 | $16.19 | 43659 |
| 2022-05-24 | 52.93 | $15.94 | 41511 |
| 2022-05-23 | 53.16 | $15.96 | 43140 |
| 2022-05-20 | 51.21 | $15.77 | 33230 |
| 2022-05-19 | 50.60 | $15.71 | 70664 |
| 2022-05-18 | 50.20 | $15.67 | 44064 |
| 2022-05-17 | 49.91 | $15.64 | 35091 |
| 2022-05-16 | 48.20 | $15.46 | 71032 |
| 2022-05-13 | 45.35 | $15.17 | 58117 |
| 2022-05-12 | 42.12 | $14.86 | 54707 |
| 2022-05-11 | 45.50 | $15.27 | 79053 |
| 2022-05-10 | 42.73 | $15.01 | 101491 |
| 2022-05-09 | 43.87 | $15.15 | 108123 |
| 2022-05-06 | 49.33 | $15.76 | 40874 |
| 2022-05-05 | 51.11 | $15.94 | 27428 |
| 2022-05-04 | 55.33 | $16.34 | 45088 |
| 2022-05-03 | 49.15 | $15.72 | 51280 |
| 2022-05-02 | 42.98 | $15.21 | 48299 |
| 2022-04-29 | 46.33 | $15.53 | 107063 |
| 2022-04-28 | 48.69 | $15.74 | 51185 |
| 2022-04-27 | 44.19 | $15.39 | 39972 |
| 2022-04-26 | 40.80 | $15.15 | 115055 |
| 2022-04-25 | 41.39 | $15.21 | 78581 |
| 2022-04-22 | 46.69 | $15.70 | 52721 |
| 2022-04-21 | 58.27 | $16.50 | 53969 |
| 2022-04-20 | 65.61 | $16.88 | 68737 |
| 2022-04-19 | 64.95 | $16.82 | 188352 |
| 2022-04-18 | 59.08 | $16.35 | 68658 |
| 2022-04-14 | 56.90 | $16.20 | 63325 |
| 2022-04-13 | 59.31 | $16.32 | 50460 |
| 2022-04-12 | 59.03 | $16.30 | 45008 |
| 2022-04-11 | 55.15 | $16.03 | 37259 |
| 2022-04-08 | 60.60 | $16.30 | 34452 |
| 2022-04-07 | 58.43 | $16.15 | 34341 |
| 2022-04-06 | 61.21 | $16.28 | 26489 |
| 2022-04-05 | 61.07 | $16.27 | 102244 |
| 2022-04-04 | 63.38 | $16.38 | 40554 |
| 2022-04-01 | 62.15 | $16.28 | 28156 |
| 2022-03-31 | 61.40 | $16.22 | 62735 |
| 2022-03-30 | 60.55 | $16.15 | 47252 |
| 2022-03-29 | 59.82 | $16.09 | 42484 |
| 2022-03-28 | 58.24 | $15.96 | 63471 |
| 2022-03-25 | 60.32 | $16.08 | 54928 |
| 2022-03-24 | 59.75 | $16.03 | 40000 |
| 2022-03-23 | 56.68 | $15.77 | 50484 |
| 2022-03-22 | 54.39 | $15.59 | 94829 |
| 2022-03-21 | 52.94 | $15.48 | 37414 |
| 2022-03-18 | 48.74 | $15.18 | 49491 |
| 2022-03-17 | 50.01 | $15.27 | 31911 |
| 2022-03-16 | 45.00 | $14.94 | 37155 |
| 2022-03-15 | 45.00 | $14.94 | 83350 |
| 2022-03-14 | 45.37 | $14.97 | 121659 |
| 2022-03-11 | 51.30 | $15.41 | 40717 |
| 2022-03-10 | 56.39 | $15.73 | 74893 |
| 2022-03-09 | 54.09 | $15.56 | 209052 |
| 2022-03-08 | 57.83 | $15.78 | 80925 |
| 2022-03-07 | 57.45 | $15.75 | 74822 |
| 2022-03-04 | 61.70 | $15.99 | 57256 |
| 2022-03-03 | 59.94 | $15.84 | 45670 |
| 2022-03-02 | 61.55 | $15.93 | 90717 |
| 2022-03-01 | 58.74 | $15.69 | 91438 |
| 2022-02-28 | 60.31 | $15.78 | 66760 |
| 2022-02-25 | 58.19 | $15.60 | 52720 |
| 2022-02-24 | 52.11 | $15.15 | 92150 |
| 2022-02-23 | 48.64 | $14.93 | 86087 |
| 2022-02-22 | 50.21 | $15.03 | 69322 |
| 2022-02-18 | 52.64 | $15.18 | 51594 |
| 2022-02-17 | 53.78 | $15.25 | 22517 |
| 2022-02-16 | 55.60 | $15.36 | 46202 |
| 2022-02-15 | 54.40 | $15.27 | 51876 |
| 2022-02-14 | 54.71 | $15.29 | 95348 |
| 2022-02-11 | 55.16 | $15.32 | 55861 |
| 2022-02-10 | 51.78 | $15.05 | 37518 |
| 2022-02-09 | 56.75 | $15.38 | 29821 |
| 2022-02-08 | 55.52 | $15.28 | 42689 |
| 2022-02-07 | 57.22 | $15.39 | 58443 |
| 2022-02-04 | 58.46 | $15.47 | 44887 |
| 2022-02-03 | 58.03 | $15.43 | 69634 |
| 2022-02-02 | 59.49 | $15.53 | 62303 |
| 2022-02-01 | 58.90 | $15.47 | 87641 |
| 2022-01-31 | 58.90 | $15.47 | 159710 |
| 2022-01-28 | 56.81 | $15.25 | 188490 |
| 2022-01-27 | 53.45 | $14.92 | 69464 |
| 2022-01-26 | 51.14 | $14.71 | 89418 |
| 2022-01-25 | 50.59 | $14.66 | 173747 |
| 2022-01-24 | 46.19 | $14.28 | 189590 |
| 2022-01-21 | 49.38 | $14.57 | 148305 |
| 2022-01-20 | 61.98 | $15.47 | 163597 |
| 2022-01-19 | 70.11 | $15.90 | 164615 |
| 2022-01-18 | 74.42 | $16.10 | 141193 |
| 2022-01-14 | 73.25 | $15.95 | 70482 |
| 2022-01-13 | 71.60 | $15.75 | 134206 |
| 2022-01-12 | 71.60 | $15.75 | 150398 |
| 2022-01-11 | 75.60 | $15.94 | 171720 |
| 2022-01-10 | 74.15 | $15.74 | 197611 |
| 2022-01-07 | 73.33 | $15.63 | 190079 |
| 2022-01-06 | 70.03 | $15.23 | 364669 |
| 2022-01-05 | 69.59 | $15.18 | 359037 |
| 2022-01-04 | 70.18 | $15.21 | 496881 |
| 2022-01-03 | 62.70 | $14.47 | 317833 |
| 2021-12-31 | 52.81 | $13.82 | 82746 |
| 2021-12-30 | 50.31 | $13.69 | 83802 |
| 2021-12-29 | 51.50 | $13.75 | 78818 |
| 2021-12-28 | 49.41 | $13.64 | 137648 |
| 2021-12-27 | 49.22 | $13.63 | 263346 |
| 2021-12-23 | 37.40 | $13.10 | 92299 |
| 2021-12-22 | 37.71 | $13.12 | 94693 |
| 2021-12-21 | 34.30 | $12.99 | 116395 |
| 2021-12-20 | 28.57 | $12.79 | 129265 |
| 2021-12-17 | 33.41 | $13.14 | 44176 |
| 2021-12-16 | 34.04 | $13.18 | 100738 |
| 2021-12-15 | 30.65 | $13.07 | 172881 |
| 2021-12-14 | 31.48 | $13.13 | 61196 |
| 2021-12-13 | 30.28 | $13.09 | 110128 |
| 2021-12-10 | 35.13 | $13.42 | 49889 |
| 2021-12-09 | 33.60 | $13.37 | 95138 |
| 2021-12-08 | 36.56 | $13.55 | 67266 |
| 2021-12-07 | 35.66 | $13.52 | 54198 |
| 2021-12-06 | 33.89 | $13.46 | 66513 |
| 2021-12-03 | 30.55 | $13.35 | 67146 |
| 2021-12-02 | 35.50 | $13.67 | 57407 |
| 2021-12-01 | 36.74 | $13.74 | 115072 |
| 2021-11-30 | 33.92 | $13.65 | 76263 |
| 2021-11-29 | 39.27 | $13.94 | 66742 |
| 2021-11-26 | 37.99 | $13.90 | 71528 |
| 2021-11-24 | 44.71 | $14.20 | 62270 |
| 2021-11-23 | 44.39 | $14.19 | 76821 |
| 2021-11-22 | 44.39 | $14.19 | 52902 |
| 2021-11-19 | 44.85 | $14.21 | 82562 |
| 2021-11-18 | 46.44 | $14.28 | 38351 |
| 2021-11-17 | 49.27 | $14.40 | 23174 |
| 2021-11-16 | 52.85 | $14.54 | 122874 |
| 2021-11-15 | 52.38 | $14.52 | 30324 |
| 2021-11-12 | 50.75 | $14.45 | 43228 |
| 2021-11-11 | 50.99 | $14.46 | 33854 |
| 2021-11-10 | 49.88 | $14.41 | 74525 |
| 2021-11-09 | 51.43 | $14.48 | 44939 |
| 2021-11-08 | 53.22 | $14.56 | 24625 |
| 2021-11-05 | 52.83 | $14.54 | 34514 |
| 2021-11-04 | 55.25 | $14.65 | 50608 |
| 2021-11-03 | 57.99 | $14.77 | 38730 |
| 2021-11-02 | 60.37 | $14.87 | 37821 |
| 2021-11-01 | 60.60 | $14.88 | 58757 |
| 2021-10-29 | 57.27 | $14.67 | 95118 |
| 2021-10-28 | 59.08 | $14.75 | 54806 |
| 2021-10-27 | 59.30 | $14.76 | 139898 |
| 2021-10-26 | 55.31 | $14.51 | 46158 |
| 2021-10-25 | 60.25 | $14.73 | 50421 |
| 2021-10-22 | 60.25 | $14.73 | 35318 |
| 2021-10-21 | 68.83 | $15.07 | 54406 |
| 2021-10-20 | 72.58 | $15.20 | 57064 |
| 2021-10-19 | 70.34 | $15.01 | 49734 |
| 2021-10-18 | 69.33 | $14.93 | 39026 |
| 2021-10-15 | 69.21 | $14.92 | 39451 |
| 2021-10-14 | 69.47 | $14.93 | 92112 |
| 2021-10-13 | 67.06 | $14.73 | 162665 |
| 2021-10-12 | 63.66 | $14.48 | 109133 |
| 2021-10-11 | 58.80 | $14.18 | 82461 |
| 2021-10-08 | 53.25 | $13.90 | 46083 |
| 2021-10-07 | 52.38 | $13.86 | 34750 |
| 2021-10-06 | 49.72 | $13.74 | 33863 |
| 2021-10-05 | 50.16 | $13.76 | 51897 |
| 2021-10-04 | 49.95 | $13.75 | 90295 |
| 2021-10-01 | 48.05 | $13.66 | 67484 |
| 2021-09-30 | 45.89 | $13.56 | 36679 |
| 2021-09-29 | 47.98 | $13.67 | 55265 |
| 2021-09-28 | 48.36 | $13.69 | 64741 |
| 2021-09-27 | 49.48 | $13.75 | 75666 |
| 2021-09-24 | 45.49 | $13.55 | 39246 |
| 2021-09-23 | 47.45 | $13.66 | 73754 |
| 2021-09-22 | 43.01 | $13.45 | 63108 |
| 2021-09-21 | 39.54 | $13.30 | 39483 |
| 2021-09-20 | 37.62 | $13.22 | 85995 |
| 2021-09-17 | 40.69 | $13.42 | 57080 |
| 2021-09-16 | 44.11 | $13.62 | 76746 |
| 2021-09-15 | 45.38 | $13.69 | 69226 |
| 2021-09-14 | 43.39 | $13.60 | 55865 |
| 2021-09-13 | 44.24 | $13.65 | 39509 |
| 2021-09-10 | 42.31 | $13.56 | 34397 |
| 2021-09-09 | 43.58 | $13.64 | 26026 |
| 2021-09-08 | 45.37 | $13.75 | 39938 |
| 2021-09-07 | 43.37 | $13.65 | 28758 |
| 2021-09-03 | 45.43 | $13.78 | 35329 |
| 2021-09-02 | 45.91 | $13.81 | 52980 |
| 2021-09-01 | 44.42 | $13.73 | 35687 |
| 2021-08-31 | 43.32 | $13.67 | 33899 |
| 2021-08-30 | 43.32 | $13.67 | 37975 |
| 2021-08-27 | 45.07 | $13.80 | 28298 |
| 2021-08-26 | 43.57 | $13.71 | 39695 |
| 2021-08-25 | 44.34 | $13.77 | 49152 |
| 2021-08-24 | 41.90 | $13.62 | 46716 |
| 2021-08-23 | 40.58 | $13.54 | 94276 |
| 2021-08-20 | 38.60 | $13.42 | 81959 |
| 2021-08-19 | 37.10 | $13.33 | 132157 |
| 2021-08-18 | 39.98 | $13.61 | 71521 |
| 2021-08-17 | 43.04 | $13.88 | 36873 |
| 2021-08-16 | 43.04 | $13.88 | 67985 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.37
2024-05-03
Close Price
$16.00
Vol: 96465
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-03 | -67.37 | $16.00 | 96465 |
| 2024-05-02 | -64.21 | $16.03 | 114270 |
| 2024-05-01 | -85.00 | $15.84 | 95760 |
| 2024-04-30 | -100.00 | $15.79 | 102762 |
| 2024-04-29 | -85.88 | $15.96 | 109582 |
| 2024-04-26 | -92.59 | $15.94 | 90030 |
| 2024-04-25 | -61.84 | $16.22 | 78218 |
| 2024-04-24 | -60.53 | $16.23 | 24957 |
| 2024-04-23 | -69.74 | $16.16 | 35076 |
| 2024-04-22 | -43.42 | $16.36 | 74376 |
| 2024-04-19 | -25.00 | $16.50 | 96314 |
| 2024-04-18 | -51.32 | $16.30 | 53557 |
| 2024-04-17 | -76.32 | $16.11 | 62155 |
| 2024-04-16 | -86.75 | $15.97 | 54245 |
| 2024-04-15 | -71.43 | $16.04 | 47489 |
| 2024-04-12 | -39.56 | $16.33 | 33250 |
| 2024-04-11 | -20.62 | $16.49 | 74419 |
| 2024-04-10 | -28.44 | $16.38 | 23350 |
| 2024-04-09 | -16.81 | $16.50 | 22189 |
| 2024-04-08 | -9.92 | $16.57 | 33758 |
| 2024-04-05 | -10.74 | $16.56 | 27743 |
| 2024-04-04 | -17.60 | $16.47 | 87190 |
| 2024-04-03 | -1.77 | $16.53 | 65265 |
| 2024-04-02 | -5.04 | $16.39 | 43405 |
| 2024-04-01 | -1.77 | $16.37 | 35303 |
| 2024-03-28 | -2.14 | $16.34 | 55456 |
| 2024-03-27 | -1.95 | $16.15 | 34722 |
| 2024-03-26 | -6.62 | $16.05 | 43405 |
| 2024-03-25 | -7.24 | $16.04 | 26245 |
| 2024-03-22 | -11.04 | $15.98 | 19008 |
| 2024-03-21 | -5.84 | $16.06 | 35799 |
| 2024-03-20 | 0.00 | $16.08 | 35372 |
| 2024-03-19 | 0.00 | $16.00 | 56235 |
| 2024-03-18 | 0.00 | $15.94 | 26396 |
| 2024-03-15 | -3.30 | $15.85 | 21968 |
| 2024-03-14 | -10.44 | $15.72 | 65981 |
| 2024-03-13 | -1.63 | $15.88 | 77216 |
| 2024-03-12 | -3.66 | $15.65 | 38786 |
| 2024-03-11 | -1.97 | $15.56 | 83189 |
| 2024-03-08 | -5.26 | $15.51 | 29868 |
| 2024-03-07 | -2.00 | $15.54 | 25986 |
| 2024-03-06 | -2.65 | $15.46 | 61334 |
| 2024-03-05 | -4.55 | $15.43 | 44300 |
| 2024-03-04 | -6.16 | $15.33 | 46849 |
| 2024-03-01 | 0.00 | $15.42 | 107441 |
| 2024-02-29 | -6.74 | $14.79 | 52816 |
| 2024-02-28 | -23.60 | $14.64 | 47069 |
| 2024-02-27 | -16.85 | $14.70 | 46273 |
| 2024-02-26 | -16.85 | $14.70 | 68427 |
| 2024-02-23 | -3.37 | $14.82 | 65097 |
| 2024-02-22 | -2.25 | $14.83 | 47547 |
| 2024-02-21 | -2.25 | $14.83 | 95527 |
| 2024-02-20 | -6.17 | $14.72 | 64854 |
| 2024-02-16 | -14.93 | $14.53 | 143269 |
| 2024-02-15 | -25.37 | $14.46 | 126354 |
| 2024-02-14 | -61.84 | $14.25 | 136241 |
| 2024-02-13 | -75.00 | $14.15 | 178605 |
| 2024-02-12 | -63.22 | $14.28 | 35093 |
| 2024-02-09 | -81.91 | $14.13 | 45049 |
| 2024-02-08 | -85.11 | $14.10 | 65519 |
| 2024-02-07 | -87.50 | $14.09 | 48843 |
| 2024-02-06 | -98.08 | $13.98 | 58081 |
| 2024-02-05 | -94.79 | $14.09 | 59977 |
| 2024-02-02 | -76.34 | $14.29 | 42718 |
| 2024-02-01 | -54.84 | $14.49 | 64643 |
| 2024-01-31 | -50.54 | $14.53 | 126093 |
| 2024-01-30 | -51.61 | $14.52 | 146619 |
| 2024-01-29 | -39.78 | $14.63 | 32328 |
| 2024-01-26 | -58.06 | $14.46 | 41495 |
| 2024-01-25 | -75.27 | $14.30 | 39795 |
| 2024-01-24 | -97.85 | $14.09 | 58331 |
| 2024-01-23 | -91.86 | $14.21 | 36445 |
| 2024-01-22 | -93.02 | $14.20 | 67056 |
| 2024-01-19 | -58.14 | $14.50 | 70951 |
| 2024-01-18 | -50.00 | $14.57 | 35906 |
| 2024-01-17 | -43.02 | $14.63 | 65771 |
| 2024-01-16 | -40.70 | $14.65 | 44133 |
| 2024-01-12 | -25.58 | $14.78 | 28536 |
| 2024-01-11 | -24.42 | $14.79 | 61717 |
| 2024-01-10 | -22.09 | $14.81 | 58601 |
| 2024-01-09 | -36.47 | $14.68 | 58670 |
| 2024-01-08 | -29.41 | $14.74 | 48838 |
| 2024-01-05 | -44.71 | $14.61 | 92952 |
| 2024-01-04 | -50.59 | $14.56 | 41880 |
| 2024-01-03 | -36.47 | $14.68 | 97453 |
| 2024-01-02 | -47.14 | $14.66 | 91223 |
| 2023-12-29 | -72.86 | $14.48 | 41700 |
| 2023-12-28 | -44.29 | $14.68 | 30182 |
| 2023-12-27 | -55.71 | $14.60 | 40924 |
| 2023-12-26 | -72.86 | $14.48 | 31827 |
| 2023-12-22 | -75.71 | $14.46 | 100955 |
| 2023-12-21 | -73.91 | $14.48 | 25253 |
| 2023-12-20 | -46.38 | $14.67 | 23829 |
| 2023-12-19 | -37.35 | $14.68 | 47214 |
| 2023-12-18 | -32.53 | $14.72 | 22256 |
| 2023-12-15 | -53.01 | $14.55 | 23850 |
| 2023-12-14 | -25.30 | $14.78 | 26348 |
| 2023-12-13 | -62.82 | $14.45 | 34879 |
| 2023-12-12 | -56.41 | $14.50 | 37353 |
| 2023-12-11 | -52.56 | $14.53 | 26540 |
| 2023-12-08 | -33.33 | $14.68 | 43894 |
| 2023-12-07 | -33.33 | $14.68 | 124587 |
| 2023-12-06 | -18.75 | $14.68 | 58348 |
| 2023-12-05 | -4.76 | $14.76 | 30989 |
| 2023-12-04 | -22.22 | $14.65 | 21182 |
| 2023-12-01 | -19.05 | $14.67 | 63551 |
| 2023-11-30 | -1.72 | $14.73 | 78233 |
| 2023-11-29 | -38.03 | $14.47 | 56150 |
| 2023-11-28 | -50.67 | $14.36 | 23758 |
| 2023-11-27 | -47.56 | $14.35 | 30038 |
| 2023-11-24 | -39.33 | $14.39 | 10402 |
| 2023-11-22 | -37.63 | $14.39 | 40068 |
| 2023-11-21 | -35.48 | $14.41 | 44343 |
| 2023-11-20 | -28.72 | $14.47 | 47462 |
| 2023-11-17 | -7.22 | $14.60 | 65024 |
| 2023-11-16 | -17.53 | $14.40 | 115058 |
| 2023-11-15 | -5.15 | $14.64 | 75887 |
| 2023-11-14 | -10.31 | $14.54 | 27484 |
| 2023-11-13 | -24.74 | $14.26 | 35413 |
| 2023-11-10 | -24.74 | $14.26 | 34597 |
| 2023-11-09 | -20.10 | $14.35 | 47634 |
| 2023-11-08 | -20.10 | $14.35 | 32830 |
| 2023-11-07 | -17.01 | $14.41 | 42316 |
| 2023-11-06 | -8.76 | $14.57 | 37702 |
| 2023-11-03 | -7.65 | $14.59 | 106477 |
| 2023-11-02 | 0.00 | $14.74 | 30409 |
| 2023-11-01 | -15.35 | $14.24 | 66543 |
| 2023-10-31 | -3.57 | $14.15 | 62385 |
| 2023-10-30 | -8.93 | $14.06 | 101770 |
| 2023-10-27 | -11.31 | $14.02 | 69113 |
| 2023-10-26 | -16.67 | $13.93 | 47314 |
| 2023-10-25 | -17.86 | $13.91 | 127367 |
| 2023-10-24 | -11.31 | $14.02 | 283137 |
| 2023-10-23 | -74.34 | $12.82 | 60041 |
| 2023-10-20 | -60.66 | $13.01 | 23522 |
| 2023-10-19 | -28.69 | $13.40 | 46221 |
| 2023-10-18 | -20.49 | $13.50 | 34827 |
| 2023-10-17 | -32.65 | $13.52 | 68216 |
| 2023-10-16 | -35.37 | $13.48 | 32602 |
| 2023-10-13 | -44.22 | $13.35 | 50018 |
| 2023-10-12 | -55.78 | $13.18 | 42540 |
| 2023-10-11 | -56.46 | $13.17 | 22129 |
| 2023-10-10 | -61.90 | $13.09 | 44154 |
| 2023-10-09 | -68.71 | $12.99 | 53083 |
| 2023-10-06 | -85.71 | $12.74 | 31505 |
| 2023-10-05 | -94.16 | $12.71 | 58726 |
| 2023-10-04 | -91.24 | $12.75 | 31207 |
| 2023-10-03 | -91.47 | $12.82 | 61051 |
| 2023-10-02 | -95.41 | $12.96 | 51742 |
| 2023-09-29 | -98.84 | $13.15 | 123649 |
| 2023-09-28 | -92.42 | $13.39 | 46001 |
| 2023-09-27 | -100.00 | $13.45 | 69873 |
| 2023-09-26 | -88.46 | $13.54 | 43757 |
| 2023-09-25 | -75.00 | $13.67 | 34415 |
| 2023-09-22 | -84.09 | $13.63 | 25991 |
| 2023-09-21 | -88.64 | $13.61 | 34651 |
| 2023-09-20 | -75.00 | $13.67 | 184256 |
| 2023-09-19 | -14.29 | $13.92 | 59175 |
| 2023-09-18 | -30.95 | $13.85 | 55385 |
| 2023-09-15 | -45.24 | $13.79 | 39487 |
| 2023-09-14 | -4.76 | $13.96 | 37984 |
| 2023-09-13 | -57.45 | $13.76 | 19537 |
| 2023-09-12 | -61.22 | $13.75 | 19264 |
| 2023-09-11 | -78.69 | $13.69 | 37418 |
| 2023-09-08 | -60.61 | $13.82 | 44240 |
| 2023-09-07 | -79.10 | $13.70 | 35498 |
| 2023-09-06 | -100.00 | $13.62 | 80763 |
| 2023-09-05 | -84.91 | $13.78 | 18158 |
| 2023-09-01 | -80.77 | $13.90 | 25840 |
| 2023-08-31 | -89.42 | $13.81 | 34014 |
| 2023-08-30 | -94.23 | $13.76 | 47301 |
| 2023-08-29 | -84.62 | $13.86 | 47329 |
| 2023-08-28 | -93.27 | $13.77 | 47672 |
| 2023-08-25 | -97.12 | $13.73 | 73092 |
| 2023-08-24 | -99.04 | $13.71 | 55453 |
| 2023-08-23 | -91.67 | $13.86 | 49793 |
| 2023-08-22 | -90.63 | $13.87 | 27338 |
| 2023-08-21 | -89.58 | $13.88 | 66821 |
| 2023-08-18 | -86.46 | $13.91 | 20618 |
| 2023-08-17 | -90.63 | $13.87 | 23233 |
| 2023-08-16 | -94.79 | $13.83 | 31816 |
| 2023-08-15 | -87.50 | $13.90 | 31845 |
| 2023-08-14 | -58.41 | $14.08 | 36899 |
| 2023-08-11 | -47.11 | $14.17 | 22337 |
| 2023-08-10 | -60.33 | $14.01 | 40074 |
| 2023-08-09 | -59.50 | $14.02 | 32862 |
| 2023-08-08 | -61.16 | $14.00 | 62383 |
| 2023-08-07 | -44.63 | $14.20 | 94006 |
| 2023-08-04 | -40.19 | $14.05 | 47860 |
| 2023-08-03 | -6.96 | $14.40 | 130926 |
| 2023-08-02 | -34.31 | $14.00 | 49246 |
| 2023-08-01 | -13.73 | $14.21 | 74581 |
| 2023-07-31 | -7.84 | $14.27 | 81280 |
| 2023-07-28 | -42.16 | $13.92 | 48571 |
| 2023-07-27 | -53.92 | $13.80 | 42708 |
| 2023-07-26 | -44.76 | $13.88 | 24768 |
| 2023-07-25 | -36.04 | $13.95 | 91563 |
| 2023-07-24 | -15.38 | $14.09 | 39114 |
| 2023-07-21 | -14.79 | $14.10 | 53031 |
| 2023-07-20 | -2.37 | $14.31 | 134532 |
| 2023-07-19 | -0.69 | $14.10 | 53291 |
| 2023-07-18 | -11.03 | $13.87 | 57154 |
| 2023-07-17 | -28.68 | $13.63 | 35468 |
| 2023-07-14 | -34.56 | $13.55 | 23590 |
| 2023-07-13 | -21.32 | $13.73 | 58837 |
| 2023-07-12 | -22.06 | $13.72 | 51233 |
| 2023-07-11 | -22.06 | $13.72 | 69575 |
| 2023-07-10 | -36.76 | $13.52 | 33771 |
| 2023-07-07 | -33.82 | $13.56 | 57422 |
| 2023-07-06 | -47.79 | $13.37 | 50728 |
| 2023-07-05 | -18.12 | $13.77 | 63814 |
| 2023-07-03 | 0.00 | $13.98 | 34313 |
| 2023-06-30 | -0.76 | $13.93 | 88826 |
| 2023-06-29 | -6.15 | $13.61 | 42842 |
| 2023-06-28 | -3.42 | $13.50 | 49445 |
| 2023-06-27 | -0.93 | $13.44 | 70995 |
| 2023-06-26 | -4.08 | $13.31 | 152956 |
| 2023-06-23 | -58.57 | $12.66 | 48260 |
| 2023-06-22 | -37.14 | $12.81 | 14481 |
| 2023-06-21 | -27.14 | $12.88 | 45067 |
| 2023-06-20 | -35.00 | $12.89 | 52380 |
| 2023-06-16 | -23.46 | $12.99 | 47182 |
| 2023-06-15 | -27.16 | $12.96 | 53261 |
| 2023-06-14 | -56.79 | $12.72 | 75268 |
| 2023-06-13 | -32.10 | $12.92 | 60550 |
| 2023-06-12 | -55.56 | $12.73 | 45866 |
| 2023-06-09 | -37.04 | $12.88 | 41996 |
| 2023-06-08 | -19.75 | $13.02 | 119897 |
| 2023-06-07 | -24.69 | $12.98 | 62537 |
| 2023-06-06 | -52.08 | $12.68 | 49724 |
| 2023-06-05 | -45.83 | $12.74 | 46787 |
| 2023-06-02 | -47.92 | $12.72 | 39356 |
| 2023-06-01 | -66.67 | $12.54 | 25939 |
| 2023-05-31 | -78.13 | $12.43 | 23821 |
| 2023-05-30 | -65.63 | $12.55 | 35135 |
| 2023-05-26 | -58.16 | $12.63 | 55421 |
| 2023-05-25 | -59.18 | $12.62 | 109622 |
| 2023-05-24 | -45.92 | $12.75 | 23449 |
| 2023-05-23 | -29.59 | $12.91 | 32882 |
| 2023-05-22 | -26.53 | $12.94 | 51421 |
| 2023-05-19 | -8.16 | $13.12 | 49929 |
| 2023-05-18 | -13.27 | $13.07 | 35629 |
| 2023-05-17 | -15.31 | $13.05 | 83047 |
| 2023-05-16 | -45.63 | $12.78 | 65790 |
| 2023-05-15 | -24.27 | $13.00 | 86379 |
| 2023-05-12 | -61.11 | $12.64 | 29059 |
| 2023-05-11 | -71.05 | $12.55 | 28351 |
| 2023-05-10 | -62.39 | $12.66 | 89732 |
| 2023-05-09 | -54.84 | $12.78 | 55245 |
| 2023-05-08 | -90.11 | $12.64 | 28979 |
| 2023-05-05 | -86.81 | $12.67 | 37675 |
| 2023-05-04 | -91.21 | $12.63 | 25383 |
| 2023-05-03 | -85.71 | $12.68 | 100254 |
| 2023-05-02 | -89.01 | $12.65 | 56496 |
| 2023-05-01 | -53.85 | $12.97 | 78080 |
| 2023-04-28 | -49.45 | $13.01 | 106968 |
| 2023-04-27 | -84.62 | $12.69 | 90444 |
| 2023-04-26 | -92.31 | $12.62 | 96045 |
| 2023-04-25 | -71.43 | $12.66 | 87643 |
| 2023-04-24 | -44.76 | $12.82 | 53576 |
| 2023-04-21 | -43.36 | $12.84 | 39841 |
| 2023-04-20 | -30.77 | $13.02 | 57221 |
| 2023-04-19 | -18.88 | $13.19 | 55049 |
| 2023-04-18 | -16.08 | $13.23 | 56971 |
| 2023-04-17 | -23.08 | $13.13 | 33604 |
| 2023-04-14 | -16.78 | $13.22 | 84108 |
| 2023-04-13 | -15.38 | $13.24 | 56714 |
| 2023-04-12 | -9.79 | $13.32 | 49607 |
| 2023-04-11 | -2.21 | $13.36 | 102231 |
| 2023-04-10 | -19.86 | $13.16 | 102406 |
| 2023-04-06 | -38.22 | $13.00 | 19730 |
| 2023-04-05 | -39.08 | $13.09 | 37632 |
| 2023-04-04 | -46.55 | $12.96 | 53122 |
| 2023-04-03 | -43.68 | $13.10 | 55482 |
| 2023-03-31 | -50.00 | $12.98 | 30888 |
| 2023-03-30 | -58.42 | $12.82 | 63856 |
| 2023-03-29 | -60.00 | $12.79 | 80779 |
| 2023-03-28 | -71.58 | $12.57 | 91554 |
| 2023-03-27 | -83.16 | $12.35 | 97246 |
| 2023-03-24 | -96.22 | $12.16 | 76402 |
| 2023-03-23 | -93.33 | $12.26 | 65462 |
| 2023-03-22 | -89.19 | $12.34 | 39393 |
| 2023-03-21 | -83.24 | $12.45 | 102258 |
| 2023-03-20 | -85.95 | $12.40 | 95675 |
| 2023-03-17 | -83.85 | $12.45 | 64177 |
| 2023-03-16 | -83.50 | $12.48 | 67428 |
| 2023-03-15 | -94.30 | $12.43 | 130217 |
| 2023-03-14 | -91.07 | $12.86 | 128777 |
| 2023-03-13 | -97.95 | $12.96 | 142679 |
| 2023-03-10 | -100.00 | $13.25 | 76116 |
| 2023-03-09 | -100.00 | $13.56 | 32161 |
| 2023-03-08 | -88.46 | $13.70 | 30396 |
| 2023-03-07 | -89.74 | $13.69 | 37439 |
| 2023-03-06 | -70.51 | $13.84 | 51777 |
| 2023-03-03 | -74.16 | $13.84 | 36449 |
| 2023-03-02 | -85.39 | $13.74 | 49316 |
| 2023-03-01 | -88.76 | $13.71 | 60168 |
| 2023-02-28 | -97.70 | $13.65 | 47890 |
| 2023-02-27 | -94.94 | $13.75 | 63067 |
| 2023-02-24 | -83.54 | $13.84 | 48994 |
| 2023-02-23 | -69.62 | $13.95 | 56113 |
| 2023-02-22 | -96.20 | $13.74 | 53005 |
| 2023-02-21 | -98.67 | $13.76 | 84840 |
| 2023-02-17 | -83.08 | $13.96 | 42634 |
| 2023-02-16 | -64.62 | $14.08 | 48028 |
| 2023-02-15 | -49.23 | $14.18 | 69494 |
| 2023-02-14 | -46.48 | $14.23 | 65064 |
| 2023-02-13 | -53.52 | $14.18 | 67600 |
| 2023-02-10 | -54.93 | $14.17 | 41156 |
| 2023-02-09 | -90.14 | $13.92 | 106572 |
| 2023-02-08 | -94.37 | $13.89 | 104918 |
| 2023-02-07 | -100.00 | $13.86 | 193824 |
| 2023-02-06 | -75.76 | $14.06 | 54215 |
| 2023-02-03 | -36.36 | $14.32 | 40749 |
| 2023-02-02 | -17.39 | $14.44 | 26647 |
| 2023-02-01 | -32.00 | $14.32 | 51574 |
| 2023-01-31 | -36.00 | $14.29 | 85510 |
| 2023-01-30 | -64.00 | $14.08 | 62799 |
| 2023-01-27 | -54.67 | $14.15 | 80562 |
| 2023-01-26 | -37.33 | $14.28 | 33434 |
| 2023-01-25 | -52.00 | $14.17 | 41389 |
| 2023-01-24 | -49.33 | $14.19 | 52313 |
| 2023-01-23 | -37.33 | $14.28 | 82596 |
| 2023-01-20 | -45.33 | $14.22 | 60626 |
| 2023-01-19 | -25.33 | $14.37 | 96116 |
| 2023-01-18 | -56.00 | $14.14 | 88020 |
| 2023-01-17 | -14.06 | $14.36 | 121879 |
| 2023-01-13 | -32.89 | $14.32 | 148184 |
| 2023-01-12 | -50.62 | $14.21 | 87769 |
| 2023-01-11 | -60.49 | $14.13 | 49837 |
| 2023-01-10 | -70.37 | $14.05 | 108574 |
| 2023-01-09 | -61.73 | $14.12 | 151840 |
| 2023-01-06 | -56.79 | $14.16 | 52741 |
| 2023-01-05 | -82.72 | $13.95 | 64738 |
| 2023-01-04 | -78.89 | $14.00 | 58778 |
| 2023-01-03 | -96.74 | $13.87 | 104186 |
| 2022-12-30 | -65.66 | $14.19 | 50502 |
| 2022-12-29 | -65.35 | $14.20 | 83420 |
| 2022-12-28 | -82.18 | $14.03 | 61050 |
| 2022-12-27 | -50.50 | $14.35 | 52805 |
| 2022-12-23 | -48.51 | $14.37 | 60762 |
| 2022-12-22 | -80.18 | $14.07 | 64756 |
| 2022-12-21 | -78.35 | $14.20 | 54960 |
| 2022-12-20 | -90.72 | $14.08 | 38109 |
| 2022-12-19 | -98.97 | $14.00 | 66167 |
| 2022-12-16 | -90.82 | $14.08 | 40974 |
| 2022-12-15 | -69.57 | $14.33 | 58932 |
| 2022-12-14 | -54.35 | $14.47 | 87196 |
| 2022-12-13 | -64.76 | $14.42 | 74149 |
| 2022-12-12 | -82.91 | $14.25 | 38167 |
| 2022-12-09 | -95.73 | $14.10 | 63706 |
| 2022-12-08 | -100.00 | $14.25 | 85302 |
| 2022-12-07 | -94.29 | $14.31 | 59264 |
| 2022-12-06 | -97.25 | $14.32 | 88049 |
| 2022-12-05 | -70.59 | $14.66 | 61772 |
| 2022-12-02 | -59.80 | $14.77 | 44116 |
| 2022-12-01 | -65.69 | $14.71 | 42748 |
| 2022-11-30 | -65.77 | $14.74 | 63099 |
| 2022-11-29 | -72.66 | $14.71 | 54457 |
| 2022-11-28 | -71.88 | $14.72 | 44410 |
| 2022-11-25 | -61.72 | $14.85 | 12499 |
| 2022-11-23 | -64.06 | $14.82 | 73975 |
| 2022-11-22 | -65.63 | $14.80 | 70891 |
| 2022-11-21 | -82.81 | $14.58 | 178779 |
| 2022-11-18 | -55.37 | $14.97 | 41988 |
| 2022-11-17 | -64.66 | $14.78 | 30901 |
| 2022-11-16 | -54.89 | $14.91 | 31735 |
| 2022-11-15 | -53.38 | $14.93 | 43456 |
| 2022-11-14 | -43.61 | $15.06 | 13777 |
| 2022-11-11 | -45.86 | $15.03 | 46020 |
| 2022-11-10 | -42.86 | $15.07 | 44671 |
| 2022-11-09 | -57.14 | $14.88 | 33470 |
| 2022-11-08 | -24.81 | $15.31 | 35136 |
| 2022-11-07 | -23.31 | $15.33 | 27087 |
| 2022-11-04 | -30.83 | $15.23 | 25925 |
| 2022-11-03 | -36.84 | $15.15 | 22801 |
| 2022-11-02 | -45.35 | $15.25 | 23698 |
| 2022-11-01 | -33.72 | $15.45 | 32678 |
| 2022-10-31 | -36.05 | $15.41 | 78425 |
| 2022-10-28 | -43.60 | $15.28 | 50335 |
| 2022-10-27 | -59.30 | $15.01 | 70063 |
| 2022-10-26 | -77.33 | $14.70 | 30967 |
| 2022-10-25 | -84.30 | $14.58 | 59810 |
| 2022-10-24 | -85.87 | $14.45 | 58157 |
| 2022-10-21 | -62.33 | $14.64 | 53536 |
| 2022-10-20 | -56.05 | $14.78 | 101669 |
| 2022-10-19 | -34.08 | $15.27 | 31698 |
| 2022-10-18 | -38.57 | $15.17 | 41533 |
| 2022-10-17 | -42.15 | $15.09 | 42734 |
| 2022-10-14 | -57.40 | $14.75 | 35058 |
| 2022-10-13 | -40.36 | $15.13 | 48451 |
| 2022-10-12 | -52.02 | $14.87 | 27639 |
| 2022-10-11 | -40.36 | $15.13 | 34597 |
| 2022-10-10 | -45.74 | $15.01 | 26047 |
| 2022-10-07 | -44.39 | $15.04 | 28790 |
| 2022-10-06 | -40.36 | $15.13 | 221780 |
| 2022-10-05 | -6.76 | $15.87 | 106829 |
| 2022-10-04 | -11.63 | $15.70 | 56296 |
| 2022-10-03 | -7.06 | $15.38 | 98416 |
| 2022-09-30 | -38.95 | $14.85 | 81485 |
| 2022-09-29 | -6.98 | $15.40 | 251371 |
| 2022-09-28 | -31.98 | $14.97 | 48510 |
| 2022-09-27 | -63.95 | $14.42 | 84706 |
| 2022-09-26 | -85.47 | $14.05 | 124984 |
| 2022-09-23 | -91.53 | $14.15 | 170721 |
| 2022-09-22 | -91.73 | $14.73 | 51932 |
| 2022-09-21 | -75.56 | $14.95 | 64673 |
| 2022-09-20 | -71.85 | $15.00 | 46263 |
| 2022-09-19 | -63.70 | $15.11 | 42797 |
| 2022-09-16 | -83.70 | $14.84 | 52755 |
| 2022-09-15 | -70.63 | $15.04 | 47218 |
| 2022-09-14 | -51.05 | $15.32 | 56682 |
| 2022-09-13 | -86.42 | $14.84 | 38557 |
| 2022-09-12 | -61.11 | $15.25 | 59714 |
| 2022-09-09 | -69.75 | $15.11 | 44079 |
| 2022-09-08 | -90.12 | $14.78 | 69402 |
| 2022-09-07 | -87.82 | $14.87 | 171690 |
| 2022-09-06 | -73.76 | $15.20 | 43433 |
| 2022-09-02 | -58.16 | $15.42 | 66718 |
| 2022-09-01 | -81.56 | $15.09 | 85865 |
| 2022-08-31 | -76.60 | $15.16 | 182085 |
| 2022-08-30 | -93.94 | $15.00 | 60447 |
| 2022-08-29 | -85.71 | $15.28 | 100999 |
| 2022-08-26 | -100.00 | $15.25 | 87578 |
| 2022-08-25 | -71.15 | $15.72 | 103481 |
| 2022-08-24 | -51.92 | $15.92 | 22098 |
| 2022-08-23 | -60.55 | $15.80 | 51592 |
| 2022-08-22 | -77.06 | $15.62 | 16194 |
| 2022-08-19 | -63.33 | $15.70 | 68849 |
| 2022-08-18 | -45.83 | $15.91 | 38062 |
| 2022-08-17 | -48.33 | $15.88 | 25669 |
| 2022-08-16 | -32.50 | $16.07 | 27237 |
| 2022-08-15 | -35.83 | $16.03 | 28955 |
| 2022-08-12 | -35.00 | $16.04 | 39189 |
| 2022-08-11 | -30.00 | $16.10 | 53985 |
| 2022-08-10 | -37.98 | $15.97 | 29971 |
| 2022-08-09 | -38.76 | $15.96 | 76375 |
| 2022-08-08 | -68.22 | $15.58 | 17571 |
| 2022-08-05 | -73.64 | $15.51 | 12436 |
| 2022-08-04 | -65.89 | $15.61 | 33247 |
| 2022-08-03 | -60.47 | $15.68 | 43357 |
| 2022-08-02 | -44.74 | $15.78 | 39348 |
| 2022-08-01 | -25.66 | $16.07 | 61285 |
| 2022-07-29 | -23.68 | $16.10 | 106201 |
| 2022-07-28 | -21.53 | $16.07 | 48022 |
| 2022-07-27 | -48.61 | $15.68 | 47831 |
| 2022-07-26 | -56.94 | $15.56 | 51633 |
| 2022-07-25 | -73.61 | $15.32 | 93415 |
| 2022-07-22 | -41.86 | $15.66 | 30998 |
| 2022-07-21 | -15.15 | $16.08 | 45566 |
| 2022-07-20 | -8.08 | $16.22 | 55402 |
| 2022-07-19 | -11.23 | $15.99 | 33585 |
| 2022-07-18 | -16.28 | $15.78 | 71488 |
| 2022-07-15 | -29.07 | $15.45 | 37950 |
| 2022-07-14 | -35.66 | $15.28 | 50011 |
| 2022-07-13 | -24.03 | $15.58 | 41190 |
| 2022-07-12 | -28.29 | $15.47 | 67334 |
| 2022-07-11 | -34.60 | $15.51 | 63392 |
| 2022-07-08 | -30.58 | $15.64 | 48286 |
| 2022-07-07 | -35.85 | $15.66 | 34133 |
| 2022-07-06 | -48.74 | $15.25 | 58024 |
| 2022-07-05 | -33.02 | $15.75 | 74436 |
| 2022-07-01 | -19.81 | $16.17 | 55398 |
| 2022-06-30 | -27.67 | $15.92 | 74940 |
| 2022-06-29 | -33.02 | $15.75 | 79335 |
| 2022-06-28 | -35.22 | $15.68 | 84163 |
| 2022-06-27 | -50.63 | $15.19 | 59432 |
| 2022-06-24 | -58.49 | $14.94 | 31834 |
| 2022-06-23 | -69.81 | $14.58 | 48954 |
| 2022-06-22 | -65.09 | $14.73 | 99596 |
| 2022-06-21 | -58.18 | $14.95 | 79701 |
| 2022-06-17 | -82.70 | $14.17 | 92043 |
| 2022-06-16 | -98.42 | $14.31 | 54842 |
| 2022-06-15 | -90.00 | $14.91 | 49565 |
| 2022-06-14 | -92.68 | $14.90 | 70616 |
| 2022-06-13 | -86.34 | $15.03 | 296520 |
| 2022-06-10 | -28.65 | $16.29 | 38419 |
| 2022-06-09 | -17.56 | $16.44 | 34742 |
| 2022-06-08 | -13.66 | $16.52 | 49488 |
| 2022-06-07 | -5.97 | $16.59 | 54090 |
| 2022-06-06 | -20.40 | $16.30 | 26043 |
| 2022-06-03 | -15.92 | $16.39 | 40283 |
| 2022-06-02 | -10.95 | $16.49 | 35610 |
| 2022-06-01 | -13.43 | $16.44 | 46754 |
| 2022-05-31 | -17.41 | $16.36 | 50017 |
| 2022-05-27 | -10.10 | $16.48 | 41641 |
| 2022-05-26 | -13.98 | $16.30 | 47542 |
| 2022-05-25 | -14.86 | $16.19 | 43659 |
| 2022-05-24 | -29.14 | $15.94 | 41511 |
| 2022-05-23 | -28.00 | $15.96 | 43140 |
| 2022-05-20 | -38.86 | $15.77 | 33230 |
| 2022-05-19 | -42.29 | $15.71 | 70664 |
| 2022-05-18 | -57.08 | $15.67 | 44064 |
| 2022-05-17 | -58.77 | $15.64 | 35091 |
| 2022-05-16 | -66.96 | $15.46 | 71032 |
| 2022-05-13 | -79.57 | $15.17 | 58117 |
| 2022-05-12 | -93.04 | $14.86 | 54707 |
| 2022-05-11 | -75.22 | $15.27 | 79053 |
| 2022-05-10 | -86.52 | $15.01 | 101491 |
| 2022-05-09 | -83.33 | $15.15 | 108123 |
| 2022-05-06 | -55.86 | $15.76 | 40874 |
| 2022-05-05 | -47.75 | $15.94 | 27428 |
| 2022-05-04 | -29.73 | $16.34 | 45088 |
| 2022-05-03 | -57.66 | $15.72 | 51280 |
| 2022-05-02 | -80.63 | $15.21 | 48299 |
| 2022-04-29 | -66.22 | $15.53 | 107063 |
| 2022-04-28 | -56.76 | $15.74 | 51185 |
| 2022-04-27 | -72.52 | $15.39 | 39972 |
| 2022-04-26 | -83.33 | $15.15 | 115055 |
| 2022-04-25 | -80.63 | $15.21 | 78581 |
| 2022-04-22 | -100.00 | $15.70 | 52721 |
| 2022-04-21 | -43.10 | $16.50 | 53969 |
| 2022-04-20 | -9.09 | $16.88 | 68737 |
| 2022-04-19 | -10.84 | $16.82 | 188352 |
| 2022-04-18 | -16.30 | $16.35 | 68658 |
| 2022-04-14 | -21.13 | $16.20 | 63325 |
| 2022-04-13 | -12.68 | $16.32 | 50460 |
| 2022-04-12 | -12.05 | $16.30 | 45008 |
| 2022-04-11 | -24.87 | $16.03 | 37259 |
| 2022-04-08 | -10.58 | $16.30 | 34452 |
| 2022-04-07 | -18.52 | $16.15 | 34341 |
| 2022-04-06 | -11.64 | $16.28 | 26489 |
| 2022-04-05 | -12.17 | $16.27 | 102244 |
| 2022-04-04 | -1.67 | $16.38 | 40554 |
| 2022-04-01 | -7.22 | $16.28 | 28156 |
| 2022-03-31 | -9.55 | $16.22 | 62735 |
| 2022-03-30 | -6.67 | $16.15 | 47252 |
| 2022-03-29 | -3.90 | $16.09 | 42484 |
| 2022-03-28 | -12.34 | $15.96 | 63471 |
| 2022-03-25 | -4.55 | $16.08 | 54928 |
| 2022-03-24 | -7.79 | $16.03 | 40000 |
| 2022-03-23 | -24.68 | $15.77 | 50484 |
| 2022-03-22 | -36.36 | $15.59 | 94829 |
| 2022-03-21 | -43.51 | $15.48 | 37414 |
| 2022-03-18 | -62.99 | $15.18 | 49491 |
| 2022-03-17 | -57.14 | $15.27 | 31911 |
| 2022-03-16 | -78.57 | $14.94 | 37155 |
| 2022-03-15 | -78.57 | $14.94 | 83350 |
| 2022-03-14 | -92.91 | $14.97 | 121659 |
| 2022-03-11 | -59.68 | $15.41 | 40717 |
| 2022-03-10 | -33.87 | $15.73 | 74893 |
| 2022-03-09 | -47.58 | $15.56 | 209052 |
| 2022-03-08 | -29.84 | $15.78 | 80925 |
| 2022-03-07 | -25.66 | $15.75 | 74822 |
| 2022-03-04 | -4.42 | $15.99 | 57256 |
| 2022-03-03 | -17.70 | $15.84 | 45670 |
| 2022-03-02 | -9.73 | $15.93 | 90717 |
| 2022-03-01 | -22.00 | $15.69 | 91438 |
| 2022-02-28 | 0.00 | $15.78 | 66760 |
| 2022-02-25 | 0.00 | $15.60 | 52720 |
| 2022-02-24 | -46.39 | $15.15 | 92150 |
| 2022-02-23 | -69.07 | $14.93 | 86087 |
| 2022-02-22 | -38.00 | $15.03 | 69322 |
| 2022-02-18 | -23.60 | $15.18 | 51594 |
| 2022-02-17 | -19.66 | $15.25 | 22517 |
| 2022-02-16 | -27.70 | $15.36 | 46202 |
| 2022-02-15 | -36.96 | $15.27 | 51876 |
| 2022-02-14 | -37.71 | $15.29 | 95348 |
| 2022-02-11 | -36.44 | $15.32 | 55861 |
| 2022-02-10 | -47.88 | $15.05 | 37518 |
| 2022-02-09 | -33.90 | $15.38 | 29821 |
| 2022-02-08 | -38.14 | $15.28 | 42689 |
| 2022-02-07 | -33.47 | $15.39 | 58443 |
| 2022-02-04 | -30.08 | $15.47 | 44887 |
| 2022-02-03 | -31.78 | $15.43 | 69634 |
| 2022-02-02 | -27.54 | $15.53 | 62303 |
| 2022-02-01 | -30.08 | $15.47 | 87641 |
| 2022-01-31 | -30.08 | $15.47 | 159710 |
| 2022-01-28 | -36.61 | $15.25 | 188490 |
| 2022-01-27 | -49.61 | $14.92 | 69464 |
| 2022-01-26 | -56.54 | $14.71 | 89418 |
| 2022-01-25 | -58.46 | $14.66 | 173747 |
| 2022-01-24 | -63.33 | $14.28 | 189590 |
| 2022-01-21 | -51.27 | $14.57 | 148305 |
| 2022-01-20 | -21.45 | $15.47 | 163597 |
| 2022-01-19 | -8.36 | $15.90 | 164615 |
| 2022-01-18 | -2.30 | $16.10 | 141193 |
| 2022-01-14 | -2.40 | $15.95 | 70482 |
| 2022-01-13 | -8.41 | $15.75 | 134206 |
| 2022-01-12 | -8.41 | $15.75 | 150398 |
| 2022-01-11 | -1.82 | $15.94 | 171720 |
| 2022-01-10 | -7.88 | $15.74 | 197611 |
| 2022-01-07 | -5.79 | $15.63 | 190079 |
| 2022-01-06 | -6.99 | $15.23 | 364669 |
| 2022-01-05 | -8.82 | $15.18 | 359037 |
| 2022-01-04 | -7.04 | $15.21 | 496881 |
| 2022-01-03 | -1.12 | $14.47 | 317833 |
| 2021-12-31 | 0.00 | $13.82 | 82746 |
| 2021-12-30 | -14.66 | $13.69 | 83802 |
| 2021-12-29 | -18.60 | $13.75 | 78818 |
| 2021-12-28 | -27.13 | $13.64 | 137648 |
| 2021-12-27 | -33.09 | $13.63 | 263346 |
| 2021-12-23 | -71.22 | $13.10 | 92299 |
| 2021-12-22 | -72.90 | $13.12 | 94693 |
| 2021-12-21 | -82.42 | $12.99 | 116395 |
| 2021-12-20 | -94.55 | $12.79 | 129265 |
| 2021-12-17 | -86.43 | $13.14 | 44176 |
| 2021-12-16 | -84.25 | $13.18 | 100738 |
| 2021-12-15 | -92.50 | $13.07 | 172881 |
| 2021-12-14 | -93.71 | $13.13 | 61196 |
| 2021-12-13 | -100.00 | $13.09 | 110128 |
| 2021-12-10 | -91.30 | $13.42 | 49889 |
| 2021-12-09 | -94.93 | $13.37 | 95138 |
| 2021-12-08 | -85.19 | $13.55 | 67266 |
| 2021-12-07 | -87.41 | $13.52 | 54198 |
| 2021-12-06 | -91.85 | $13.46 | 66513 |
| 2021-12-03 | -100.00 | $13.35 | 67146 |
| 2021-12-02 | -82.52 | $13.67 | 57407 |
| 2021-12-01 | -78.95 | $13.74 | 115072 |
| 2021-11-30 | -85.26 | $13.65 | 76263 |
| 2021-11-29 | -66.67 | $13.94 | 66742 |
| 2021-11-26 | -69.23 | $13.90 | 71528 |
| 2021-11-24 | -79.59 | $14.20 | 62270 |
| 2021-11-23 | -80.61 | $14.19 | 76821 |
| 2021-11-22 | -80.61 | $14.19 | 52902 |
| 2021-11-19 | -78.57 | $14.21 | 82562 |
| 2021-11-18 | -89.74 | $14.28 | 38351 |
| 2021-11-17 | -93.02 | $14.40 | 23174 |
| 2021-11-16 | -76.74 | $14.54 | 122874 |
| 2021-11-15 | -79.07 | $14.52 | 30324 |
| 2021-11-12 | -87.21 | $14.45 | 43228 |
| 2021-11-11 | -86.05 | $14.46 | 33854 |
| 2021-11-10 | -91.86 | $14.41 | 74525 |
| 2021-11-09 | -83.72 | $14.48 | 44939 |
| 2021-11-08 | -66.67 | $14.56 | 24625 |
| 2021-11-05 | -51.97 | $14.54 | 34514 |
| 2021-11-04 | -39.86 | $14.65 | 50608 |
| 2021-11-03 | -28.86 | $14.77 | 38730 |
| 2021-11-02 | -20.63 | $14.87 | 37821 |
| 2021-11-01 | -20.00 | $14.88 | 58757 |
| 2021-10-29 | -32.92 | $14.67 | 95118 |
| 2021-10-28 | -27.11 | $14.75 | 54806 |
| 2021-10-27 | -26.51 | $14.76 | 139898 |
| 2021-10-26 | -41.57 | $14.51 | 46158 |
| 2021-10-25 | -28.31 | $14.73 | 50421 |
| 2021-10-22 | -28.31 | $14.73 | 35318 |
| 2021-10-21 | -7.83 | $15.07 | 54406 |
| 2021-10-20 | 0.00 | $15.20 | 57064 |
| 2021-10-19 | -4.49 | $15.01 | 49734 |
| 2021-10-18 | -6.63 | $14.93 | 39026 |
| 2021-10-15 | -3.69 | $14.92 | 39451 |
| 2021-10-14 | -2.78 | $14.93 | 92112 |
| 2021-10-13 | 0.00 | $14.73 | 162665 |
| 2021-10-12 | -2.37 | $14.48 | 109133 |
| 2021-10-11 | -2.88 | $14.18 | 82461 |
| 2021-10-08 | -7.76 | $13.90 | 46083 |
| 2021-10-07 | -11.21 | $13.86 | 34750 |
| 2021-10-06 | -15.74 | $13.74 | 33863 |
| 2021-10-05 | -13.89 | $13.76 | 51897 |
| 2021-10-04 | -8.91 | $13.75 | 90295 |
| 2021-10-01 | -17.82 | $13.66 | 67484 |
| 2021-09-30 | -33.64 | $13.56 | 36679 |
| 2021-09-29 | -23.64 | $13.67 | 55265 |
| 2021-09-28 | -21.82 | $13.69 | 64741 |
| 2021-09-27 | -16.36 | $13.75 | 75666 |
| 2021-09-24 | -34.55 | $13.55 | 39246 |
| 2021-09-23 | -24.55 | $13.66 | 73754 |
| 2021-09-22 | -43.64 | $13.45 | 63108 |
| 2021-09-21 | -57.27 | $13.30 | 39483 |
| 2021-09-20 | -64.55 | $13.22 | 85995 |
| 2021-09-17 | -75.00 | $13.42 | 57080 |
| 2021-09-16 | -42.47 | $13.62 | 76746 |
| 2021-09-15 | -32.88 | $13.69 | 69226 |
| 2021-09-14 | -48.72 | $13.60 | 55865 |
| 2021-09-13 | -46.43 | $13.65 | 39509 |
| 2021-09-10 | -60.44 | $13.56 | 34397 |
| 2021-09-09 | -52.69 | $13.64 | 26026 |
| 2021-09-08 | -40.86 | $13.75 | 39938 |
| 2021-09-07 | -51.61 | $13.65 | 28758 |
| 2021-09-03 | -37.63 | $13.78 | 35329 |
| 2021-09-02 | -41.90 | $13.81 | 52980 |
| 2021-09-01 | -49.52 | $13.73 | 35687 |
| 2021-08-31 | -55.24 | $13.67 | 33899 |
| 2021-08-30 | -55.24 | $13.67 | 37975 |
| 2021-08-27 | -43.40 | $13.80 | 28298 |
| 2021-08-26 | -53.21 | $13.71 | 39695 |
| 2021-08-25 | -47.71 | $13.77 | 49152 |
| 2021-08-24 | -61.47 | $13.62 | 46716 |
| 2021-08-23 | -68.81 | $13.54 | 94276 |
| 2021-08-20 | -79.82 | $13.42 | 81959 |
| 2021-08-19 | -88.07 | $13.33 | 132157 |
| 2021-08-18 | -100.00 | $13.61 | 71521 |
| 2021-08-17 | -84.21 | $13.88 | 36873 |
| 2021-08-16 | -84.21 | $13.88 | 67985 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.45
2024-05-03
Close Price
$16.00
Vol: 96465Average Directional Index - Detailed Analysis
Minimum
7.45
Average
20.18
Maximum
45.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 31.45 | $16.00 | 96465 |
| 2024-05-02 | 31.98 | $16.03 | 114270 |
| 2024-05-01 | 32.48 | $15.84 | 95760 |
| 2024-04-30 | 33.59 | $15.79 | 102762 |
| 2024-04-29 | 34.44 | $15.96 | 109582 |
| 2024-04-26 | 35.83 | $15.94 | 90030 |
| 2024-04-25 | 37.17 | $16.22 | 78218 |
| 2024-04-24 | 38.20 | $16.23 | 24957 |
| 2024-04-23 | 38.89 | $16.16 | 35076 |
| 2024-04-22 | 39.63 | $16.36 | 74376 |
| 2024-04-19 | 40.40 | $16.50 | 96314 |
| 2024-04-18 | 40.56 | $16.30 | 53557 |
| 2024-04-17 | 41.26 | $16.11 | 62155 |
| 2024-04-16 | 42.42 | $15.97 | 54245 |
| 2024-04-15 | 43.87 | $16.04 | 47489 |
| 2024-04-12 | 44.99 | $16.33 | 33250 |
| 2024-04-11 | 45.15 | $16.49 | 74419 |
| 2024-04-10 | 45.42 | $16.38 | 23350 |
| 2024-04-09 | 45.46 | $16.50 | 22189 |
| 2024-04-08 | 44.77 | $16.57 | 33758 |
| 2024-04-05 | 44.04 | $16.56 | 27743 |
| 2024-04-04 | 43.33 | $16.47 | 87190 |
| 2024-04-03 | 41.99 | $16.53 | 65265 |
| 2024-04-02 | 40.74 | $16.39 | 43405 |
| 2024-04-01 | 39.54 | $16.37 | 35303 |
| 2024-03-28 | 38.35 | $16.34 | 55456 |
| 2024-03-27 | 37.14 | $16.15 | 34722 |
| 2024-03-26 | 36.12 | $16.05 | 43405 |
| 2024-03-25 | 35.24 | $16.04 | 26245 |
| 2024-03-22 | 34.13 | $15.98 | 19008 |
| 2024-03-21 | 32.98 | $16.06 | 35799 |
| 2024-03-20 | 31.60 | $16.08 | 35372 |
| 2024-03-19 | 30.24 | $16.00 | 56235 |
| 2024-03-18 | 28.93 | $15.94 | 26396 |
| 2024-03-15 | 27.64 | $15.85 | 21968 |
| 2024-03-14 | 26.35 | $15.72 | 65981 |
| 2024-03-13 | 25.00 | $15.88 | 77216 |
| 2024-03-12 | 23.58 | $15.65 | 38786 |
| 2024-03-11 | 22.37 | $15.56 | 83189 |
| 2024-03-08 | 21.31 | $15.51 | 29868 |
| 2024-03-07 | 20.11 | $15.54 | 25986 |
| 2024-03-06 | 18.87 | $15.46 | 61334 |
| 2024-03-05 | 17.68 | $15.43 | 44300 |
| 2024-03-04 | 16.43 | $15.33 | 46849 |
| 2024-03-01 | 15.26 | $15.42 | 107441 |
| 2024-02-29 | 14.02 | $14.79 | 52816 |
| 2024-02-28 | 13.91 | $14.64 | 47069 |
| 2024-02-27 | 13.88 | $14.70 | 46273 |
| 2024-02-26 | 14.00 | $14.70 | 68427 |
| 2024-02-23 | 14.13 | $14.82 | 65097 |
| 2024-02-22 | 13.90 | $14.83 | 47547 |
| 2024-02-21 | 13.65 | $14.83 | 95527 |
| 2024-02-20 | 13.39 | $14.72 | 64854 |
| 2024-02-16 | 13.29 | $14.53 | 143269 |
| 2024-02-15 | 13.52 | $14.46 | 126354 |
| 2024-02-14 | 14.01 | $14.25 | 136241 |
| 2024-02-13 | 14.14 | $14.15 | 178605 |
| 2024-02-12 | 14.32 | $14.28 | 35093 |
| 2024-02-09 | 14.52 | $14.13 | 45049 |
| 2024-02-08 | 14.31 | $14.10 | 65519 |
| 2024-02-07 | 14.03 | $14.09 | 48843 |
| 2024-02-06 | 13.61 | $13.98 | 58081 |
| 2024-02-05 | 13.16 | $14.09 | 59977 |
| 2024-02-02 | 12.85 | $14.29 | 42718 |
| 2024-02-01 | 13.01 | $14.49 | 64643 |
| 2024-01-31 | 13.49 | $14.53 | 126093 |
| 2024-01-30 | 14.18 | $14.52 | 146619 |
| 2024-01-29 | 14.72 | $14.63 | 32328 |
| 2024-01-26 | 15.37 | $14.46 | 41495 |
| 2024-01-25 | 15.88 | $14.30 | 39795 |
| 2024-01-24 | 16.04 | $14.09 | 58331 |
| 2024-01-23 | 15.90 | $14.21 | 36445 |
| 2024-01-22 | 16.07 | $14.20 | 67056 |
| 2024-01-19 | 16.26 | $14.50 | 70951 |
| 2024-01-18 | 17.04 | $14.57 | 35906 |
| 2024-01-17 | 17.78 | $14.63 | 65771 |
| 2024-01-16 | 18.35 | $14.65 | 44133 |
| 2024-01-12 | 18.90 | $14.78 | 28536 |
| 2024-01-11 | 19.07 | $14.79 | 61717 |
| 2024-01-10 | 19.37 | $14.81 | 58601 |
| 2024-01-09 | 19.64 | $14.68 | 58670 |
| 2024-01-08 | 20.41 | $14.74 | 48838 |
| 2024-01-05 | 21.34 | $14.61 | 92952 |
| 2024-01-04 | 22.20 | $14.56 | 41880 |
| 2024-01-03 | 23.09 | $14.68 | 97453 |
| 2024-01-02 | 24.10 | $14.66 | 91223 |
| 2023-12-29 | 24.05 | $14.48 | 41700 |
| 2023-12-28 | 24.48 | $14.68 | 30182 |
| 2023-12-27 | 24.64 | $14.60 | 40924 |
| 2023-12-26 | 24.80 | $14.48 | 31827 |
| 2023-12-22 | 25.27 | $14.46 | 100955 |
| 2023-12-21 | 25.77 | $14.48 | 25253 |
| 2023-12-20 | 25.74 | $14.67 | 23829 |
| 2023-12-19 | 25.45 | $14.68 | 47214 |
| 2023-12-18 | 25.14 | $14.72 | 22256 |
| 2023-12-15 | 25.09 | $14.55 | 23850 |
| 2023-12-14 | 25.25 | $14.78 | 26348 |
| 2023-12-13 | 24.97 | $14.45 | 34879 |
| 2023-12-12 | 25.10 | $14.50 | 37353 |
| 2023-12-11 | 25.68 | $14.53 | 26540 |
| 2023-12-08 | 25.59 | $14.68 | 43894 |
| 2023-12-07 | 25.50 | $14.68 | 124587 |
| 2023-12-06 | 25.23 | $14.68 | 58348 |
| 2023-12-05 | 25.22 | $14.76 | 30989 |
| 2023-12-04 | 25.28 | $14.65 | 21182 |
| 2023-12-01 | 24.88 | $14.67 | 63551 |
| 2023-11-30 | 24.38 | $14.73 | 78233 |
| 2023-11-29 | 23.95 | $14.47 | 56150 |
| 2023-11-28 | 23.83 | $14.36 | 23758 |
| 2023-11-27 | 23.97 | $14.35 | 30038 |
| 2023-11-24 | 24.11 | $14.39 | 10402 |
| 2023-11-22 | 24.11 | $14.39 | 40068 |
| 2023-11-21 | 24.24 | $14.41 | 44343 |
| 2023-11-20 | 24.38 | $14.47 | 47462 |
| 2023-11-17 | 24.24 | $14.60 | 65024 |
| 2023-11-16 | 24.08 | $14.40 | 115058 |
| 2023-11-15 | 23.70 | $14.64 | 75887 |
| 2023-11-14 | 23.43 | $14.54 | 27484 |
| 2023-11-13 | 23.26 | $14.26 | 35413 |
| 2023-11-10 | 23.37 | $14.26 | 34597 |
| 2023-11-09 | 23.49 | $14.35 | 47634 |
| 2023-11-08 | 23.45 | $14.35 | 32830 |
| 2023-11-07 | 23.52 | $14.41 | 42316 |
| 2023-11-06 | 23.26 | $14.57 | 37702 |
| 2023-11-03 | 22.55 | $14.59 | 106477 |
| 2023-11-02 | 21.79 | $14.74 | 30409 |
| 2023-11-01 | 21.00 | $14.24 | 66543 |
| 2023-10-31 | 20.39 | $14.15 | 62385 |
| 2023-10-30 | 20.26 | $14.06 | 101770 |
| 2023-10-27 | 20.29 | $14.02 | 69113 |
| 2023-10-26 | 20.32 | $13.93 | 47314 |
| 2023-10-25 | 20.52 | $13.91 | 127367 |
| 2023-10-24 | 20.71 | $14.02 | 283137 |
| 2023-10-23 | 20.91 | $12.82 | 60041 |
| 2023-10-20 | 20.38 | $13.01 | 23522 |
| 2023-10-19 | 20.19 | $13.40 | 46221 |
| 2023-10-18 | 20.83 | $13.50 | 34827 |
| 2023-10-17 | 21.74 | $13.52 | 68216 |
| 2023-10-16 | 22.76 | $13.48 | 32602 |
| 2023-10-13 | 23.69 | $13.35 | 50018 |
| 2023-10-12 | 24.33 | $13.18 | 42540 |
| 2023-10-11 | 24.38 | $13.17 | 22129 |
| 2023-10-10 | 24.35 | $13.09 | 44154 |
| 2023-10-09 | 24.19 | $12.99 | 53083 |
| 2023-10-06 | 23.58 | $12.74 | 31505 |
| 2023-10-05 | 21.94 | $12.71 | 58726 |
| 2023-10-04 | 20.42 | $12.75 | 31207 |
| 2023-10-03 | 18.81 | $12.82 | 61051 |
| 2023-10-02 | 17.24 | $12.96 | 51742 |
| 2023-09-29 | 15.91 | $13.15 | 123649 |
| 2023-09-28 | 14.97 | $13.39 | 46001 |
| 2023-09-27 | 14.48 | $13.45 | 69873 |
| 2023-09-26 | 14.29 | $13.54 | 43757 |
| 2023-09-25 | 14.17 | $13.67 | 34415 |
| 2023-09-22 | 14.41 | $13.63 | 25991 |
| 2023-09-21 | 14.79 | $13.61 | 34651 |
| 2023-09-20 | 15.19 | $13.67 | 184256 |
| 2023-09-19 | 15.81 | $13.92 | 59175 |
| 2023-09-18 | 16.25 | $13.85 | 55385 |
| 2023-09-15 | 16.77 | $13.79 | 39487 |
| 2023-09-14 | 17.32 | $13.96 | 37984 |
| 2023-09-13 | 17.53 | $13.76 | 19537 |
| 2023-09-12 | 18.45 | $13.75 | 19264 |
| 2023-09-11 | 19.18 | $13.69 | 37418 |
| 2023-09-08 | 19.95 | $13.82 | 44240 |
| 2023-09-07 | 20.66 | $13.70 | 35498 |
| 2023-09-06 | 21.60 | $13.62 | 80763 |
| 2023-09-05 | 22.37 | $13.78 | 18158 |
| 2023-09-01 | 22.58 | $13.90 | 25840 |
| 2023-08-31 | 22.52 | $13.81 | 34014 |
| 2023-08-30 | 22.69 | $13.76 | 47301 |
| 2023-08-29 | 22.87 | $13.86 | 47329 |
| 2023-08-28 | 23.20 | $13.77 | 47672 |
| 2023-08-25 | 23.50 | $13.73 | 73092 |
| 2023-08-24 | 23.98 | $13.71 | 55453 |
| 2023-08-23 | 24.48 | $13.86 | 49793 |
| 2023-08-22 | 24.52 | $13.87 | 27338 |
| 2023-08-21 | 24.56 | $13.88 | 66821 |
| 2023-08-18 | 24.54 | $13.91 | 20618 |
| 2023-08-17 | 24.58 | $13.87 | 23233 |
| 2023-08-16 | 24.58 | $13.83 | 31816 |
| 2023-08-15 | 24.59 | $13.90 | 31845 |
| 2023-08-14 | 24.37 | $14.08 | 36899 |
| 2023-08-11 | 23.59 | $14.17 | 22337 |
| 2023-08-10 | 22.78 | $14.01 | 40074 |
| 2023-08-09 | 21.93 | $14.02 | 32862 |
| 2023-08-08 | 21.08 | $14.00 | 62383 |
| 2023-08-07 | 20.29 | $14.20 | 94006 |
| 2023-08-04 | 19.07 | $14.05 | 47860 |
| 2023-08-03 | 18.33 | $14.40 | 130926 |
| 2023-08-02 | 17.55 | $14.00 | 49246 |
| 2023-08-01 | 17.33 | $14.21 | 74581 |
| 2023-07-31 | 16.95 | $14.27 | 81280 |
| 2023-07-28 | 16.55 | $13.92 | 48571 |
| 2023-07-27 | 16.87 | $13.80 | 42708 |
| 2023-07-26 | 17.15 | $13.88 | 24768 |
| 2023-07-25 | 17.31 | $13.95 | 91563 |
| 2023-07-24 | 17.37 | $14.09 | 39114 |
| 2023-07-21 | 16.88 | $14.10 | 53031 |
| 2023-07-20 | 16.36 | $14.31 | 134532 |
| 2023-07-19 | 15.47 | $14.10 | 53291 |
| 2023-07-18 | 14.92 | $13.87 | 57154 |
| 2023-07-17 | 14.72 | $13.63 | 35468 |
| 2023-07-14 | 14.88 | $13.55 | 23590 |
| 2023-07-13 | 14.98 | $13.73 | 58837 |
| 2023-07-12 | 14.82 | $13.72 | 51233 |
| 2023-07-11 | 14.56 | $13.72 | 69575 |
| 2023-07-10 | 14.44 | $13.52 | 33771 |
| 2023-07-07 | 14.50 | $13.56 | 57422 |
| 2023-07-06 | 14.69 | $13.37 | 50728 |
| 2023-07-05 | 14.88 | $13.77 | 63814 |
| 2023-07-03 | 14.11 | $13.98 | 34313 |
| 2023-06-30 | 12.94 | $13.93 | 88826 |
| 2023-06-29 | 11.76 | $13.61 | 42842 |
| 2023-06-28 | 10.91 | $13.50 | 49445 |
| 2023-06-27 | 10.28 | $13.44 | 70995 |
| 2023-06-26 | 9.79 | $13.31 | 152956 |
| 2023-06-23 | 9.46 | $12.66 | 48260 |
| 2023-06-22 | 9.40 | $12.81 | 14481 |
| 2023-06-21 | 9.66 | $12.88 | 45067 |
| 2023-06-20 | 9.93 | $12.89 | 52380 |
| 2023-06-16 | 10.41 | $12.99 | 47182 |
| 2023-06-15 | 10.71 | $12.96 | 53261 |
| 2023-06-14 | 11.24 | $12.72 | 75268 |
| 2023-06-13 | 11.80 | $12.92 | 60550 |
| 2023-06-12 | 12.15 | $12.73 | 45866 |
| 2023-06-09 | 12.41 | $12.88 | 41996 |
| 2023-06-08 | 12.98 | $13.02 | 119897 |
| 2023-06-07 | 13.50 | $12.98 | 62537 |
| 2023-06-06 | 14.15 | $12.68 | 49724 |
| 2023-06-05 | 14.24 | $12.74 | 46787 |
| 2023-06-02 | 14.43 | $12.72 | 39356 |
| 2023-06-01 | 14.45 | $12.54 | 25939 |
| 2023-05-31 | 13.84 | $12.43 | 23821 |
| 2023-05-30 | 13.14 | $12.55 | 35135 |
| 2023-05-26 | 12.61 | $12.63 | 55421 |
| 2023-05-25 | 12.23 | $12.62 | 109622 |
| 2023-05-24 | 11.84 | $12.75 | 23449 |
| 2023-05-23 | 11.87 | $12.91 | 32882 |
| 2023-05-22 | 12.24 | $12.94 | 51421 |
| 2023-05-19 | 12.75 | $13.12 | 49929 |
| 2023-05-18 | 13.22 | $13.07 | 35629 |
| 2023-05-17 | 13.84 | $13.05 | 83047 |
| 2023-05-16 | 14.44 | $12.78 | 65790 |
| 2023-05-15 | 15.03 | $13.00 | 86379 |
| 2023-05-12 | 15.69 | $12.64 | 29059 |
| 2023-05-11 | 15.68 | $12.55 | 28351 |
| 2023-05-10 | 15.39 | $12.66 | 89732 |
| 2023-05-09 | 15.07 | $12.78 | 55245 |
| 2023-05-08 | 14.72 | $12.64 | 28979 |
| 2023-05-05 | 15.13 | $12.67 | 37675 |
| 2023-05-04 | 15.66 | $12.63 | 25383 |
| 2023-05-03 | 15.98 | $12.68 | 100254 |
| 2023-05-02 | 16.32 | $12.65 | 56496 |
| 2023-05-01 | 16.73 | $12.97 | 78080 |
| 2023-04-28 | 17.51 | $13.01 | 106968 |
| 2023-04-27 | 18.37 | $12.69 | 90444 |
| 2023-04-26 | 18.10 | $12.62 | 96045 |
| 2023-04-25 | 17.82 | $12.66 | 87643 |
| 2023-04-24 | 17.55 | $12.82 | 53576 |
| 2023-04-21 | 17.59 | $12.84 | 39841 |
| 2023-04-20 | 17.54 | $13.02 | 57221 |
| 2023-04-19 | 18.15 | $13.19 | 55049 |
| 2023-04-18 | 19.10 | $13.23 | 56971 |
| 2023-04-17 | 20.04 | $13.13 | 33604 |
| 2023-04-14 | 21.03 | $13.22 | 84108 |
| 2023-04-13 | 22.08 | $13.24 | 56714 |
| 2023-04-12 | 22.97 | $13.32 | 49607 |
| 2023-04-11 | 23.79 | $13.36 | 102231 |
| 2023-04-10 | 24.81 | $13.16 | 102406 |
| 2023-04-06 | 26.03 | $13.00 | 19730 |
| 2023-04-05 | 27.06 | $13.09 | 37632 |
| 2023-04-04 | 28.05 | $12.96 | 53122 |
| 2023-04-03 | 29.09 | $13.10 | 55482 |
| 2023-03-31 | 30.56 | $12.98 | 30888 |
| 2023-03-30 | 31.37 | $12.82 | 63856 |
| 2023-03-29 | 31.89 | $12.79 | 80779 |
| 2023-03-28 | 32.26 | $12.57 | 91554 |
| 2023-03-27 | 32.02 | $12.35 | 97246 |
| 2023-03-24 | 31.08 | $12.16 | 76402 |
| 2023-03-23 | 29.64 | $12.26 | 65462 |
| 2023-03-22 | 28.23 | $12.34 | 39393 |
| 2023-03-21 | 26.91 | $12.45 | 102258 |
| 2023-03-20 | 25.55 | $12.40 | 95675 |
| 2023-03-17 | 24.14 | $12.45 | 64177 |
| 2023-03-16 | 22.23 | $12.48 | 67428 |
| 2023-03-15 | 20.22 | $12.43 | 130217 |
| 2023-03-14 | 18.26 | $12.86 | 128777 |
| 2023-03-13 | 16.61 | $12.96 | 142679 |
| 2023-03-10 | 15.16 | $13.25 | 76116 |
| 2023-03-09 | 14.16 | $13.56 | 32161 |
| 2023-03-08 | 13.78 | $13.70 | 30396 |
| 2023-03-07 | 13.51 | $13.69 | 37439 |
| 2023-03-06 | 13.33 | $13.84 | 51777 |
| 2023-03-03 | 13.61 | $13.84 | 36449 |
| 2023-03-02 | 13.90 | $13.74 | 49316 |
| 2023-03-01 | 13.75 | $13.71 | 60168 |
| 2023-02-28 | 13.41 | $13.65 | 47890 |
| 2023-02-27 | 13.10 | $13.75 | 63067 |
| 2023-02-24 | 12.96 | $13.84 | 48994 |
| 2023-02-23 | 12.98 | $13.95 | 56113 |
| 2023-02-22 | 13.04 | $13.74 | 53005 |
| 2023-02-21 | 12.68 | $13.76 | 84840 |
| 2023-02-17 | 12.40 | $13.96 | 42634 |
| 2023-02-16 | 12.50 | $14.08 | 48028 |
| 2023-02-15 | 12.91 | $14.18 | 69494 |
| 2023-02-14 | 13.47 | $14.23 | 65064 |
| 2023-02-13 | 14.12 | $14.18 | 67600 |
| 2023-02-10 | 14.55 | $14.17 | 41156 |
| 2023-02-09 | 14.77 | $13.92 | 106572 |
| 2023-02-08 | 14.77 | $13.89 | 104918 |
| 2023-02-07 | 14.42 | $13.86 | 193824 |
| 2023-02-06 | 14.08 | $14.06 | 54215 |
| 2023-02-03 | 14.10 | $14.32 | 40749 |
| 2023-02-02 | 14.83 | $14.44 | 26647 |
| 2023-02-01 | 15.46 | $14.32 | 51574 |
| 2023-01-31 | 15.94 | $14.29 | 85510 |
| 2023-01-30 | 16.18 | $14.08 | 62799 |
| 2023-01-27 | 16.19 | $14.15 | 80562 |
| 2023-01-26 | 16.43 | $14.28 | 33434 |
| 2023-01-25 | 16.86 | $14.17 | 41389 |
| 2023-01-24 | 17.01 | $14.19 | 52313 |
| 2023-01-23 | 17.37 | $14.28 | 82596 |
| 2023-01-20 | 17.76 | $14.22 | 60626 |
| 2023-01-19 | 17.94 | $14.37 | 96116 |
| 2023-01-18 | 18.26 | $14.14 | 88020 |
| 2023-01-17 | 18.60 | $14.36 | 121879 |
| 2023-01-13 | 19.36 | $14.32 | 148184 |
| 2023-01-12 | 19.97 | $14.21 | 87769 |
| 2023-01-11 | 20.48 | $14.13 | 49837 |
| 2023-01-10 | 20.65 | $14.05 | 108574 |
| 2023-01-09 | 20.78 | $14.12 | 151840 |
| 2023-01-06 | 21.16 | $14.16 | 52741 |
| 2023-01-05 | 21.27 | $13.95 | 64738 |
| 2023-01-04 | 20.66 | $14.00 | 58778 |
| 2023-01-03 | 19.94 | $13.87 | 104186 |
| 2022-12-30 | 19.24 | $14.19 | 50502 |
| 2022-12-29 | 18.78 | $14.20 | 83420 |
| 2022-12-28 | 18.30 | $14.03 | 61050 |
| 2022-12-27 | 17.84 | $14.35 | 52805 |
| 2022-12-23 | 17.86 | $14.37 | 60762 |
| 2022-12-22 | 17.68 | $14.07 | 64756 |
| 2022-12-21 | 17.11 | $14.20 | 54960 |
| 2022-12-20 | 17.05 | $14.08 | 38109 |
| 2022-12-19 | 16.54 | $14.00 | 66167 |
| 2022-12-16 | 16.00 | $14.08 | 40974 |
| 2022-12-15 | 15.43 | $14.33 | 58932 |
| 2022-12-14 | 15.07 | $14.47 | 87196 |
| 2022-12-13 | 15.07 | $14.42 | 74149 |
| 2022-12-12 | 14.94 | $14.25 | 38167 |
| 2022-12-09 | 13.96 | $14.10 | 63706 |
| 2022-12-08 | 12.92 | $14.25 | 85302 |
| 2022-12-07 | 12.14 | $14.31 | 59264 |
| 2022-12-06 | 11.32 | $14.32 | 88049 |
| 2022-12-05 | 10.53 | $14.66 | 61772 |
| 2022-12-02 | 10.22 | $14.77 | 44116 |
| 2022-12-01 | 10.00 | $14.71 | 42748 |
| 2022-11-30 | 9.80 | $14.74 | 63099 |
| 2022-11-29 | 9.42 | $14.71 | 54457 |
| 2022-11-28 | 9.13 | $14.72 | 44410 |
| 2022-11-25 | 8.72 | $14.85 | 12499 |
| 2022-11-23 | 8.60 | $14.82 | 73975 |
| 2022-11-22 | 8.44 | $14.80 | 70891 |
| 2022-11-21 | 8.07 | $14.58 | 178779 |
| 2022-11-18 | 7.68 | $14.97 | 41988 |
| 2022-11-17 | 7.94 | $14.78 | 30901 |
| 2022-11-16 | 8.06 | $14.91 | 31735 |
| 2022-11-15 | 8.40 | $14.93 | 43456 |
| 2022-11-14 | 8.78 | $15.06 | 13777 |
| 2022-11-11 | 9.15 | $15.03 | 46020 |
| 2022-11-10 | 9.57 | $15.07 | 44671 |
| 2022-11-09 | 9.90 | $14.88 | 33470 |
| 2022-11-08 | 10.33 | $15.31 | 35136 |
| 2022-11-07 | 10.22 | $15.33 | 27087 |
| 2022-11-04 | 10.13 | $15.23 | 25925 |
| 2022-11-03 | 10.08 | $15.15 | 22801 |
| 2022-11-02 | 10.16 | $15.25 | 23698 |
| 2022-11-01 | 10.08 | $15.45 | 32678 |
| 2022-10-31 | 9.74 | $15.41 | 78425 |
| 2022-10-28 | 9.50 | $15.28 | 50335 |
| 2022-10-27 | 9.55 | $15.01 | 70063 |
| 2022-10-26 | 9.68 | $14.70 | 30967 |
| 2022-10-25 | 9.98 | $14.58 | 59810 |
| 2022-10-24 | 10.20 | $14.45 | 58157 |
| 2022-10-21 | 10.28 | $14.64 | 53536 |
| 2022-10-20 | 10.36 | $14.78 | 101669 |
| 2022-10-19 | 10.88 | $15.27 | 31698 |
| 2022-10-18 | 10.93 | $15.17 | 41533 |
| 2022-10-17 | 10.81 | $15.09 | 42734 |
| 2022-10-14 | 11.06 | $14.75 | 35058 |
| 2022-10-13 | 11.42 | $15.13 | 48451 |
| 2022-10-12 | 11.81 | $14.87 | 27639 |
| 2022-10-11 | 12.25 | $15.13 | 34597 |
| 2022-10-10 | 12.72 | $15.01 | 26047 |
| 2022-10-07 | 13.33 | $15.04 | 28790 |
| 2022-10-06 | 13.97 | $15.13 | 221780 |
| 2022-10-05 | 14.58 | $15.87 | 106829 |
| 2022-10-04 | 14.63 | $15.70 | 56296 |
| 2022-10-03 | 14.75 | $15.38 | 98416 |
| 2022-09-30 | 15.40 | $14.85 | 81485 |
| 2022-09-29 | 16.17 | $15.40 | 251371 |
| 2022-09-28 | 16.98 | $14.97 | 48510 |
| 2022-09-27 | 17.33 | $14.42 | 84706 |
| 2022-09-26 | 16.81 | $14.05 | 124984 |
| 2022-09-23 | 16.00 | $14.15 | 170721 |
| 2022-09-22 | 15.32 | $14.73 | 51932 |
| 2022-09-21 | 15.34 | $14.95 | 64673 |
| 2022-09-20 | 15.67 | $15.00 | 46263 |
| 2022-09-19 | 15.50 | $15.11 | 42797 |
| 2022-09-16 | 15.32 | $14.84 | 52755 |
| 2022-09-15 | 14.87 | $15.04 | 47218 |
| 2022-09-14 | 14.80 | $15.32 | 56682 |
| 2022-09-13 | 14.72 | $14.84 | 38557 |
| 2022-09-12 | 14.34 | $15.25 | 59714 |
| 2022-09-09 | 14.38 | $15.11 | 44079 |
| 2022-09-08 | 14.05 | $14.78 | 69402 |
| 2022-09-07 | 13.21 | $14.87 | 171690 |
| 2022-09-06 | 12.39 | $15.20 | 43433 |
| 2022-09-02 | 12.14 | $15.42 | 66718 |
| 2022-09-01 | 11.89 | $15.09 | 85865 |
| 2022-08-31 | 11.00 | $15.16 | 182085 |
| 2022-08-30 | 10.07 | $15.00 | 60447 |
| 2022-08-29 | 9.19 | $15.28 | 100999 |
| 2022-08-26 | 8.49 | $15.25 | 87578 |
| 2022-08-25 | 7.92 | $15.72 | 103481 |
| 2022-08-24 | 7.94 | $15.92 | 22098 |
| 2022-08-23 | 8.02 | $15.80 | 51592 |
| 2022-08-22 | 7.97 | $15.62 | 16194 |
| 2022-08-19 | 7.64 | $15.70 | 68849 |
| 2022-08-18 | 7.45 | $15.91 | 38062 |
| 2022-08-17 | 7.48 | $15.88 | 25669 |
| 2022-08-16 | 7.48 | $16.07 | 27237 |
| 2022-08-15 | 7.74 | $16.03 | 28955 |
| 2022-08-12 | 7.68 | $16.04 | 39189 |
| 2022-08-11 | 8.06 | $16.10 | 53985 |
| 2022-08-10 | 8.47 | $15.97 | 29971 |
| 2022-08-09 | 8.64 | $15.96 | 76375 |
| 2022-08-08 | 8.90 | $15.58 | 17571 |
| 2022-08-05 | 9.15 | $15.51 | 12436 |
| 2022-08-04 | 9.24 | $15.61 | 33247 |
| 2022-08-03 | 9.54 | $15.68 | 43357 |
| 2022-08-02 | 9.87 | $15.78 | 39348 |
| 2022-08-01 | 10.36 | $16.07 | 61285 |
| 2022-07-29 | 10.87 | $16.10 | 106201 |
| 2022-07-28 | 11.07 | $16.07 | 48022 |
| 2022-07-27 | 11.52 | $15.68 | 47831 |
| 2022-07-26 | 11.87 | $15.56 | 51633 |
| 2022-07-25 | 11.95 | $15.32 | 93415 |
| 2022-07-22 | 12.02 | $15.66 | 30998 |
| 2022-07-21 | 12.49 | $16.08 | 45566 |
| 2022-07-20 | 12.86 | $16.22 | 55402 |
| 2022-07-19 | 13.24 | $15.99 | 33585 |
| 2022-07-18 | 13.88 | $15.78 | 71488 |
| 2022-07-15 | 14.37 | $15.45 | 37950 |
| 2022-07-14 | 14.37 | $15.28 | 50011 |
| 2022-07-13 | 14.26 | $15.58 | 41190 |
| 2022-07-12 | 14.26 | $15.47 | 67334 |
| 2022-07-11 | 14.21 | $15.51 | 63392 |
| 2022-07-08 | 14.22 | $15.64 | 48286 |
| 2022-07-07 | 14.51 | $15.66 | 34133 |
| 2022-07-06 | 14.80 | $15.25 | 58024 |
| 2022-07-05 | 14.92 | $15.75 | 74436 |
| 2022-07-01 | 15.50 | $16.17 | 55398 |
| 2022-06-30 | 16.12 | $15.92 | 74940 |
| 2022-06-29 | 16.86 | $15.75 | 79335 |
| 2022-06-28 | 17.64 | $15.68 | 84163 |
| 2022-06-27 | 18.18 | $15.19 | 59432 |
| 2022-06-24 | 18.14 | $14.94 | 31834 |
| 2022-06-23 | 17.71 | $14.58 | 48954 |
| 2022-06-22 | 17.13 | $14.73 | 99596 |
| 2022-06-21 | 16.66 | $14.95 | 79701 |
| 2022-06-17 | 16.09 | $14.17 | 92043 |
| 2022-06-16 | 14.76 | $14.31 | 54842 |
| 2022-06-15 | 13.86 | $14.91 | 49565 |
| 2022-06-14 | 13.32 | $14.90 | 70616 |
| 2022-06-13 | 12.81 | $15.03 | 296520 |
| 2022-06-10 | 12.28 | $16.29 | 38419 |
| 2022-06-09 | 12.53 | $16.44 | 34742 |
| 2022-06-08 | 12.13 | $16.52 | 49488 |
| 2022-06-07 | 11.70 | $16.59 | 54090 |
| 2022-06-06 | 11.50 | $16.30 | 26043 |
| 2022-06-03 | 11.51 | $16.39 | 40283 |
| 2022-06-02 | 11.52 | $16.49 | 35610 |
| 2022-06-01 | 11.52 | $16.44 | 46754 |
| 2022-05-31 | 11.53 | $16.36 | 50017 |
| 2022-05-27 | 11.30 | $16.48 | 41641 |
| 2022-05-26 | 11.10 | $16.30 | 47542 |
| 2022-05-25 | 11.01 | $16.19 | 43659 |
| 2022-05-24 | 11.25 | $15.94 | 41511 |
| 2022-05-23 | 11.81 | $15.96 | 43140 |
| 2022-05-20 | 12.18 | $15.77 | 33230 |
| 2022-05-19 | 12.68 | $15.71 | 70664 |
| 2022-05-18 | 13.20 | $15.67 | 44064 |
| 2022-05-17 | 13.70 | $15.64 | 35091 |
| 2022-05-16 | 14.18 | $15.46 | 71032 |
| 2022-05-13 | 14.38 | $15.17 | 58117 |
| 2022-05-12 | 14.54 | $14.86 | 54707 |
| 2022-05-11 | 14.22 | $15.27 | 79053 |
| 2022-05-10 | 14.12 | $15.01 | 101491 |
| 2022-05-09 | 13.66 | $15.15 | 108123 |
| 2022-05-06 | 13.57 | $15.76 | 40874 |
| 2022-05-05 | 14.12 | $15.94 | 27428 |
| 2022-05-04 | 14.86 | $16.34 | 45088 |
| 2022-05-03 | 15.53 | $15.72 | 51280 |
| 2022-05-02 | 15.57 | $15.21 | 48299 |
| 2022-04-29 | 15.54 | $15.53 | 107063 |
| 2022-04-28 | 15.86 | $15.74 | 51185 |
| 2022-04-27 | 15.57 | $15.39 | 39972 |
| 2022-04-26 | 15.01 | $15.15 | 115055 |
| 2022-04-25 | 14.35 | $15.21 | 78581 |
| 2022-04-22 | 13.42 | $15.70 | 52721 |
| 2022-04-21 | 13.51 | $16.50 | 53969 |
| 2022-04-20 | 13.36 | $16.88 | 68737 |
| 2022-04-19 | 12.64 | $16.82 | 188352 |
| 2022-04-18 | 11.88 | $16.35 | 68658 |
| 2022-04-14 | 11.82 | $16.20 | 63325 |
| 2022-04-13 | 12.04 | $16.32 | 50460 |
| 2022-04-12 | 12.11 | $16.30 | 45008 |
| 2022-04-11 | 12.17 | $16.03 | 37259 |
| 2022-04-08 | 12.40 | $16.30 | 34452 |
| 2022-04-07 | 12.38 | $16.15 | 34341 |
| 2022-04-06 | 12.41 | $16.28 | 26489 |
| 2022-04-05 | 12.27 | $16.27 | 102244 |
| 2022-04-04 | 11.88 | $16.38 | 40554 |
| 2022-04-01 | 11.67 | $16.28 | 28156 |
| 2022-03-31 | 11.45 | $16.22 | 62735 |
| 2022-03-30 | 11.24 | $16.15 | 47252 |
| 2022-03-29 | 11.22 | $16.09 | 42484 |
| 2022-03-28 | 11.47 | $15.96 | 63471 |
| 2022-03-25 | 11.63 | $16.08 | 54928 |
| 2022-03-24 | 11.60 | $16.03 | 40000 |
| 2022-03-23 | 11.75 | $15.77 | 50484 |
| 2022-03-22 | 12.14 | $15.59 | 94829 |
| 2022-03-21 | 12.61 | $15.48 | 37414 |
| 2022-03-18 | 13.06 | $15.18 | 49491 |
| 2022-03-17 | 13.21 | $15.27 | 31911 |
| 2022-03-16 | 13.25 | $14.94 | 37155 |
| 2022-03-15 | 12.90 | $14.94 | 83350 |
| 2022-03-14 | 12.28 | $14.97 | 121659 |
| 2022-03-11 | 11.96 | $15.41 | 40717 |
| 2022-03-10 | 12.42 | $15.73 | 74893 |
| 2022-03-09 | 12.71 | $15.56 | 209052 |
| 2022-03-08 | 12.89 | $15.78 | 80925 |
| 2022-03-07 | 12.80 | $15.75 | 74822 |
| 2022-03-04 | 12.91 | $15.99 | 57256 |
| 2022-03-03 | 13.10 | $15.84 | 45670 |
| 2022-03-02 | 12.91 | $15.93 | 90717 |
| 2022-03-01 | 12.71 | $15.69 | 91438 |
| 2022-02-28 | 12.71 | $15.78 | 66760 |
| 2022-02-25 | 12.94 | $15.60 | 52720 |
| 2022-02-24 | 13.50 | $15.15 | 92150 |
| 2022-02-23 | 13.87 | $14.93 | 86087 |
| 2022-02-22 | 13.95 | $15.03 | 69322 |
| 2022-02-18 | 14.03 | $15.18 | 51594 |
| 2022-02-17 | 14.41 | $15.25 | 22517 |
| 2022-02-16 | 14.95 | $15.36 | 46202 |
| 2022-02-15 | 15.67 | $15.27 | 51876 |
| 2022-02-14 | 16.20 | $15.29 | 95348 |
| 2022-02-11 | 16.75 | $15.32 | 55861 |
| 2022-02-10 | 17.30 | $15.05 | 37518 |
| 2022-02-09 | 17.69 | $15.38 | 29821 |
| 2022-02-08 | 18.36 | $15.28 | 42689 |
| 2022-02-07 | 19.07 | $15.39 | 58443 |
| 2022-02-04 | 19.97 | $15.47 | 44887 |
| 2022-02-03 | 20.92 | $15.43 | 69634 |
| 2022-02-02 | 21.93 | $15.53 | 62303 |
| 2022-02-01 | 22.99 | $15.47 | 87641 |
| 2022-01-31 | 24.10 | $15.47 | 159710 |
| 2022-01-28 | 25.37 | $15.25 | 188490 |
| 2022-01-27 | 26.35 | $14.92 | 69464 |
| 2022-01-26 | 27.59 | $14.71 | 89418 |
| 2022-01-25 | 28.89 | $14.66 | 173747 |
| 2022-01-24 | 29.97 | $14.28 | 189590 |
| 2022-01-21 | 30.85 | $14.57 | 148305 |
| 2022-01-20 | 32.28 | $15.47 | 163597 |
| 2022-01-19 | 32.52 | $15.90 | 164615 |
| 2022-01-18 | 32.56 | $16.10 | 141193 |
| 2022-01-14 | 31.47 | $15.95 | 70482 |
| 2022-01-13 | 30.50 | $15.75 | 134206 |
| 2022-01-12 | 29.50 | $15.75 | 150398 |
| 2022-01-11 | 28.34 | $15.94 | 171720 |
| 2022-01-10 | 27.15 | $15.74 | 197611 |
| 2022-01-07 | 25.90 | $15.63 | 190079 |
| 2022-01-06 | 24.72 | $15.23 | 364669 |
| 2022-01-05 | 23.83 | $15.18 | 359037 |
| 2022-01-04 | 22.90 | $15.21 | 496881 |
| 2022-01-03 | 21.93 | $14.47 | 317833 |
| 2021-12-31 | 21.88 | $13.82 | 82746 |
| 2021-12-30 | 22.97 | $13.69 | 83802 |
| 2021-12-29 | 24.16 | $13.75 | 78818 |
| 2021-12-28 | 25.34 | $13.64 | 137648 |
| 2021-12-27 | 26.63 | $13.63 | 263346 |
| 2021-12-23 | 27.64 | $13.10 | 92299 |
| 2021-12-22 | 27.70 | $13.12 | 94693 |
| 2021-12-21 | 27.57 | $12.99 | 116395 |
| 2021-12-20 | 27.41 | $12.79 | 129265 |
| 2021-12-17 | 26.75 | $13.14 | 44176 |
| 2021-12-16 | 26.48 | $13.18 | 100738 |
| 2021-12-15 | 26.35 | $13.07 | 172881 |
| 2021-12-14 | 25.70 | $13.13 | 61196 |
| 2021-12-13 | 25.12 | $13.09 | 110128 |
| 2021-12-10 | 24.60 | $13.42 | 49889 |
| 2021-12-09 | 24.37 | $13.37 | 95138 |
| 2021-12-08 | 24.12 | $13.55 | 67266 |
| 2021-12-07 | 24.09 | $13.52 | 54198 |
| 2021-12-06 | 23.98 | $13.46 | 66513 |
| 2021-12-03 | 23.69 | $13.35 | 67146 |
| 2021-12-02 | 23.38 | $13.67 | 57407 |
| 2021-12-01 | 23.49 | $13.74 | 115072 |
| 2021-11-30 | 23.68 | $13.65 | 76263 |
| 2021-11-29 | 23.50 | $13.94 | 66742 |
| 2021-11-26 | 23.69 | $13.90 | 71528 |
| 2021-11-24 | 23.70 | $14.20 | 62270 |
| 2021-11-23 | 24.79 | $14.19 | 76821 |
| 2021-11-22 | 25.89 | $14.19 | 52902 |
| 2021-11-19 | 27.17 | $14.21 | 82562 |
| 2021-11-18 | 28.52 | $14.28 | 38351 |
| 2021-11-17 | 29.60 | $14.40 | 23174 |
| 2021-11-16 | 30.27 | $14.54 | 122874 |
| 2021-11-15 | 30.70 | $14.52 | 30324 |
| 2021-11-12 | 31.15 | $14.45 | 43228 |
| 2021-11-11 | 31.63 | $14.46 | 33854 |
| 2021-11-10 | 32.42 | $14.41 | 74525 |
| 2021-11-09 | 33.23 | $14.48 | 44939 |
| 2021-11-08 | 34.37 | $14.56 | 24625 |
| 2021-11-05 | 35.29 | $14.54 | 34514 |
| 2021-11-04 | 36.26 | $14.65 | 50608 |
| 2021-11-03 | 37.08 | $14.77 | 38730 |
| 2021-11-02 | 37.82 | $14.87 | 37821 |
| 2021-11-01 | 38.35 | $14.88 | 58757 |
| 2021-10-29 | 39.05 | $14.67 | 95118 |
| 2021-10-28 | 39.88 | $14.75 | 54806 |
| 2021-10-27 | 40.68 | $14.76 | 139898 |
| 2021-10-26 | 41.54 | $14.51 | 46158 |
| 2021-10-25 | 42.09 | $14.73 | 50421 |
| 2021-10-22 | 42.32 | $14.73 | 35318 |
| 2021-10-21 | 42.56 | $15.07 | 54406 |
| 2021-10-20 | 41.95 | $15.20 | 57064 |
| 2021-10-19 | 41.32 | $15.01 | 49734 |
| 2021-10-18 | 40.73 | $14.93 | 39026 |
| 2021-10-15 | 40.14 | $14.92 | 39451 |
| 2021-10-14 | 39.56 | $14.93 | 92112 |
| 2021-10-13 | 38.95 | $14.73 | 162665 |
| 2021-10-12 | 38.50 | $14.48 | 109133 |
| 2021-10-11 | 38.20 | $14.18 | 82461 |
| 2021-10-08 | 38.14 | $13.90 | 46083 |
| 2021-10-07 | 38.33 | $13.86 | 34750 |
| 2021-10-06 | 38.52 | $13.74 | 33863 |
| 2021-10-05 | 38.98 | $13.76 | 51897 |
| 2021-10-04 | 39.16 | $13.75 | 90295 |
| 2021-10-01 | 39.46 | $13.66 | 67484 |
| 2021-09-30 | 39.88 | $13.56 | 36679 |
| 2021-09-29 | 40.27 | $13.67 | 55265 |
| 2021-09-28 | 40.60 | $13.69 | 64741 |
| 2021-09-27 | 40.95 | $13.75 | 75666 |
| 2021-09-24 | 41.20 | $13.55 | 39246 |
| 2021-09-23 | 41.58 | $13.66 | 73754 |
| 2021-09-22 | 41.99 | $13.45 | 63108 |
| 2021-09-21 | 42.53 | $13.30 | 39483 |
| 2021-09-20 | 43.28 | $13.22 | 85995 |
| 2021-09-17 | 44.13 | $13.42 | 57080 |
| 2021-09-16 | 44.13 | $13.62 | 76746 |
| 2021-09-15 | 44.00 | $13.69 | 69226 |
| 2021-09-14 | 43.70 | $13.60 | 55865 |
| 2021-09-13 | 43.38 | $13.65 | 39509 |
| 2021-09-10 | 43.05 | $13.56 | 34397 |
| 2021-09-09 | 42.70 | $13.64 | 26026 |
| 2021-09-08 | 42.35 | $13.75 | 39938 |
| 2021-09-07 | 41.92 | $13.65 | 28758 |
| 2021-09-03 | 41.43 | $13.78 | 35329 |
| 2021-09-02 | 40.82 | $13.81 | 52980 |
| 2021-09-01 | 40.13 | $13.73 | 35687 |
| 2021-08-31 | 39.44 | $13.67 | 33899 |
| 2021-08-30 | 38.72 | $13.67 | 37975 |
| 2021-08-27 | 37.85 | $13.80 | 28298 |
| 2021-08-26 | 36.86 | $13.71 | 39695 |
| 2021-08-25 | 35.83 | $13.77 | 49152 |
| 2021-08-24 | 34.75 | $13.62 | 46716 |
| 2021-08-23 | 33.63 | $13.54 | 94276 |
| 2021-08-20 | 32.49 | $13.42 | 81959 |
| 2021-08-19 | 31.32 | $13.33 | 132157 |
| 2021-08-18 | 30.09 | $13.61 | 71521 |
| 2021-08-17 | 28.48 | $13.88 | 36873 |
| 2021-08-16 | 26.69 | $13.88 | 67985 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected